THORChain RUNE
Xếp hạng #159
14:34:00 10/04/2026
Giá THORChain (RUNE)
$0.3966 0.04%
0.000005527 BTC
10,555 VND
Thấp: $0.3920
Cao: $0.4018
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3958 | $45,275,027 | 14:00:15 10/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3958 | $13,088,081 | 13:57:16 10/04/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,536 | 13:57:15 10/04/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.3959 | $8,061,449 | 14:00:16 10/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.3957 | $3,843,457 | 13:54:16 10/04/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.3960 | $3,650,183 | 13:54:11 10/04/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.3962 | $3,056,755 | 13:57:15 10/04/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.3957 | $2,992,315 | 13:54:18 10/04/2026 |
| 9 |  THORChain |
BTC/RUNE | $71,794.98 | $2,461,269 | 13:57:08 10/04/2026 |
| 10 |  idax exchange |
RUNE/USDT | $0.3957 | $1,756,169 | 14:00:17 10/04/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.3957 | $1,756,154 | 14:00:16 10/04/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.3959 | $1,383,484 | 13:54:16 10/04/2026 |
| 13 |  CoinTR |
RUNE/USDT | $0.3980 | $1,367,438 | 13:57:11 10/04/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.3955 | $1,344,431 | 13:57:15 10/04/2026 |
| 15 |  YEX |
RUNE/USDT | $0.3956 | $1,338,332 | 13:57:16 10/04/2026 |
| 16 |  Hotcoin |
RUNE/USDT | $0.3955 | $1,293,557 | 13:57:18 10/04/2026 |
| 17 |  B2Z Exchange |
RUNE/USD | $0.3955 | $1,293,125 | 14:00:15 10/04/2026 |
| 18 |  BITmarkets |
RUNE/USDT | $0.3954 | $1,292,967 | 14:00:16 10/04/2026 |
| 19 |  WhiteBIT |
RUNE/USDT | $0.3956 | $1,286,560 | 13:57:15 10/04/2026 |
| 20 | Binance |
RUNE/USDT | $0.3959 | $1,266,319 | 13:56:54 10/04/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.3970 | $1,264,069 | 13:57:15 10/04/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.3950 | $1,254,098 | 14:00:13 10/04/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.3957 | $1,251,984 | 14:00:16 10/04/2026 |
| 24 | Binance |
RUNE/USDC | $0.3958 | $1,237,783 | 13:56:54 10/04/2026 |
| 25 |  Ourbit |
RUNE/USDT | $0.3956 | $1,180,980 | 13:57:16 10/04/2026 |
| 26 | THORChain |
USDC/RUNE | $0.9999 | $1,142,307 | 13:57:08 10/04/2026 |
| 27 | THORChain |
USDT/RUNE | $0.9998 | $1,128,579 | 13:57:08 10/04/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.3930 | $1,092,948 | 13:57:14 10/04/2026 |
| 29 |  Tapbit |
RUNE/USDT | $0.3960 | $1,024,256 | 13:57:15 10/04/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,510 | 14:00:15 10/04/2026 |
| 31 | THORChain |
ETH/RUNE | $2,184.83 | $893,391 | 13:57:08 10/04/2026 |
| 32 |  CoinUp.io |
RUNE/USDT | $0.3960 | $682,928 | 13:57:14 10/04/2026 |
| 33 | BTCC |
RUNE/USDT | $0.3959 | $634,940 | 13:57:09 10/04/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.3959 | $611,042 | 13:57:09 10/04/2026 |
| 35 |  Bitcastle |
RUNE/USDT | $0.3950 | $519,206 | 14:00:19 10/04/2026 |
| 36 |  BitradeX |
RUNE/USDT | $0.3960 | $495,727 | 13:57:15 10/04/2026 |
| 37 | Hotcoin |
RUNE/USDT | $0.3969 | $454,565 | 13:48:07 10/04/2026 |
| 38 | THORChain |
DAI/RUNE | $1.00 | $432,188 | 13:57:08 10/04/2026 |
| 39 |  Bitcoiva |
RUNE/USDT | $0.3960 | $431,415 | 14:00:08 10/04/2026 |
| 40 |  Zoomex |
RUNE/USDT | $0.3956 | $415,142 | 13:57:15 10/04/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.3949 | $395,932 | 13:57:11 10/04/2026 |
| 42 | Phemex |
RUNE/USDT | $0.3956 | $350,632 | 13:57:17 10/04/2026 |
| 43 |  MEXC |
RUNE/USDT | $0.3958 | $348,828 | 13:54:16 10/04/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.3957 | $343,159 | 13:57:17 10/04/2026 |
| 45 |  Bitunix |
RUNE/USDT | $0.3957 | $291,529 | 13:57:15 10/04/2026 |
| 46 | MEXC |
RUNE/USDT | $0.3964 | $286,990 | 13:48:07 10/04/2026 |
| 47 |  Toobit |
RUNE/USDT | $0.3958 | $281,130 | 13:57:15 10/04/2026 |
| 48 |  Bitbaby |
RUNE/USDT | $0.3954 | $272,682 | 13:57:16 10/04/2026 |
| 49 | THORChain |
BNB/RUNE | $599.39 | $251,672 | 13:57:08 10/04/2026 |
| 50 |  AscendEX |
RUNE/USDT | $0.3950 | $250,945 | 13:54:11 10/04/2026 |
| 51 |  EasiCoin |
RUNE/USDT | $0.3957 | $247,054 | 14:00:16 10/04/2026 |
| 52 | YEX |
RUNE/USDT | $0.3960 | $243,125 | 14:00:11 10/04/2026 |
| 53 |  BloFin |
RUNE/USDT | $0.3980 | $237,899 | 13:54:11 10/04/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.3960 | $236,890 | 13:57:17 10/04/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.3961 | $224,738 | 14:00:15 10/04/2026 |
| 56 |  Gate |
RUNE/USDT | $0.3956 | $224,214 | 13:54:19 10/04/2026 |
| 57 | BlockFin |
RUNE/USDT | $0.3956 | $217,439 | 13:57:16 10/04/2026 |
| 58 |  Ulink |
RUNE/USDT | $5.13 | $207,183 | 14:00:18 10/04/2026 |
| 59 |  Deepcoin |
RUNE/USDT | $0.3963 | $186,609 | 13:57:15 10/04/2026 |
| 60 |  XXKK |
RUNE/USDT | $0.3967 | $184,434 | 13:57:12 10/04/2026 |
| 61 |  Bitazza |
RUNE/USDT | $0.3969 | $179,536 | 14:00:08 10/04/2026 |
| 62 |  KuCoin |
RUNE/USDT | $0.3958 | $163,826 | 13:54:18 10/04/2026 |
| 63 |  Hyperliquid |
RUNE/USD | $0.3962 | $158,483 | 13:54:26 10/04/2026 |
| 64 | Bybit |
RUNE/USDT | $0.3959 | $141,003 | 13:54:12 10/04/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.3970 | $138,244 | 14:00:08 10/04/2026 |
| 66 | THORChain |
WBTC/RUNE | $71,600.83 | $134,848 | 13:57:08 10/04/2026 |
| 67 |  Cofinex |
RUNE/USDT | $0.3953 | $127,207 | 14:00:22 10/04/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.3959 | $126,149 | 14:00:08 10/04/2026 |
| 69 |  BingX |
RUNE/USDT | $0.3959 | $124,086 | 13:48:07 10/04/2026 |
| 70 | THORChain |
BCH/RUNE | $439.67 | $121,087 | 13:57:08 10/04/2026 |
| 71 | CoinTR |
RUNE/TRY | $0.3962 | $115,257 | 13:57:11 10/04/2026 |
| 72 | KuCoin |
RUNE/USDT | $0.3965 | $110,471 | 13:49:53 10/04/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.3959 | $102,334 | 13:57:10 10/04/2026 |
| 74 | THORChain |
DOGE/RUNE | $0.09235 | $99,522.11 | 13:57:08 10/04/2026 |
| 75 | THORChain |
LTC/RUNE | $54.45 | $88,179.53 | 13:57:08 10/04/2026 |
| 76 | Gate |
RUNE/USDT | $0.3958 | $81,072.43 | 13:56:54 10/04/2026 |
| 77 | WhiteBIT |
RUNE/USDT | $0.3969 | $80,588.31 | 13:57:10 10/04/2026 |
| 78 | THORChain |
AVAX/RUNE | $9.28 | $70,153.53 | 13:57:08 10/04/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.3969 | $66,146.54 | 14:00:11 10/04/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.3969 | $66,144.03 | 14:00:07 10/04/2026 |
| 81 |  Hibt |
RUNE/USDT | $0.3960 | $63,300.87 | 13:57:13 10/04/2026 |
| 82 | MEXC |
RUNE/USDC | $0.3964 | $54,169.07 | 13:48:07 10/04/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.3960 | $47,456.01 | 14:00:09 10/04/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.3957 | $34,773.48 | 14:00:16 10/04/2026 |
| 85 |  WEEX |
RUNE/USDT | $0.3960 | $31,356.54 | 13:57:08 10/04/2026 |
| 86 | THORChain |
VVV/RUNE | $7.18 | $30,757.24 | 13:57:08 10/04/2026 |
| 87 | THORChain |
ATOM/RUNE | $1.82 | $27,374.68 | 13:57:08 10/04/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.3959 | $26,202.00 | 13:57:09 10/04/2026 |
| 89 | BloFin |
RUNE/USDT | $0.3956 | $23,741.67 | 13:57:33 10/04/2026 |
| 90 |  Picol |
RUNE/USDT | $0.3959 | $23,084.25 | 14:00:07 10/04/2026 |
| 91 |  Bitvavo |
RUNE/EUR | $0.3994 | $22,911.86 | 13:57:12 10/04/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.3960 | $21,536.45 | 14:00:17 10/04/2026 |
| 93 | WhiteBIT |
RUNE/USDC | $0.3939 | $21,502.21 | 13:57:10 10/04/2026 |
| 94 |  Kraken |
RUNE/USD | $0.3970 | $20,835.73 | 13:59:55 10/04/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.3962 | $19,720.87 | 13:59:53 10/04/2026 |
| 96 | HitBTC |
RUNE/BTC | $0.3970 | $16,864.08 | 14:00:11 10/04/2026 |
| 97 | FMFW.io |
RUNE/BTC | $0.3970 | $16,863.44 | 14:00:07 10/04/2026 |
| 98 | Gate |
RUNE/USDC | $0.3959 | $14,874.10 | 13:56:24 10/04/2026 |
| 99 | THORChain |
AAVE/RUNE | $89.43 | $11,572.15 | 13:57:08 10/04/2026 |
| 100 | Pionex |
RUNE/USDT | $0.3957 | $10,879.98 | 13:57:16 10/04/2026 |
| 101 |  PrimeXBT |
RUNE/USDT | $0.3958 | $10,404.44 | 14:00:16 10/04/2026 |
| 102 | THORChain |
THOR/RUNE | $0.05475 | $8,639.26 | 13:57:08 10/04/2026 |
| 103 |  WOO X |
RUNE/USDT | $0.3957 | $7,958.79 | 13:57:15 10/04/2026 |
| 104 |  Coincall |
RUNE/USD | $0.3951 | $7,932.03 | 14:00:16 10/04/2026 |
| 105 | Binance |
RUNE/BTC | $0.3971 | $7,092.19 | 13:56:42 10/04/2026 |
| 106 |  BtcTurk | Kripto |
RUNE/TRY | $0.3986 | $6,930.77 | 13:59:23 10/04/2026 |
| 107 |  Coinbase International Exchange |
RUNE/USDC | $0.3991 | $6,646.11 | 14:00:15 10/04/2026 |
| 108 |  Bitget |
RUNE/USDT | $0.3960 | $5,634.64 | 13:54:09 10/04/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.3992 | $4,517.94 | 13:54:10 10/04/2026 |
| 110 | THORChain |
GUSD/RUNE | $0.9980 | $3,451.01 | 13:57:08 10/04/2026 |
| 111 |  HTX |
RUNE/USDT | $0.3967 | $3,109.09 | 13:59:55 10/04/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.4002 | $2,948.64 | 13:54:10 10/04/2026 |
| 113 | THORChain |
LINK/RUNE | $8.91 | $1,824.52 | 13:57:08 10/04/2026 |
| 114 | BtcTurk | Kripto |
RUNE/USDT | $0.3989 | $1,685.60 | 13:59:53 10/04/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.3957 | $1,548.25 | 14:00:08 10/04/2026 |
| 116 | THORChain |
LUSD/RUNE | $0.9976 | $1,492.48 | 13:57:08 10/04/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.3959 | $1,461.56 | 13:57:10 10/04/2026 |
| 118 | Kraken |
RUNE/EUR | $0.3973 | $1,237.47 | 13:59:55 10/04/2026 |
| 119 |  Bit2Me |
RUNE/EUR | $0.3973 | $1,217.26 | 13:57:07 10/04/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.3969 | $1,178.30 | 14:00:15 10/04/2026 |
| 121 | TRIV |
RUNE/USDT | $0.3960 | $1,178.17 | 14:00:15 10/04/2026 |
| 122 | WEEX |
RUNE/USDC | $0.3959 | $987.46 | 13:57:08 10/04/2026 |
| 123 | KuCoin |
RUNE/USDC | $0.3985 | $718.32 | 13:49:53 10/04/2026 |
| 124 |  dYdX v4 |
RUNE/USD | $0.3972 | $662.85 | 14:01:25 10/04/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.3975 | $539.07 | 13:49:53 10/04/2026 |
| 126 |  Binance TH |
RUNE/USDT | $0.3959 | $448.55 | 13:57:11 10/04/2026 |
| 127 | THORChain |
TCY/RUNE | $0.1137 | $424.03 | 13:57:08 10/04/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.3986 | $409.17 | 14:00:15 10/04/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.3938 | $363.62 | 14:00:07 10/04/2026 |
| 130 | THORChain |
FOX/RUNE | $0.006464 | $255.17 | 13:57:08 10/04/2026 |
| 131 |  WazirX |
RUNE/USDT | $0.3920 | $59.64 | 14:00:11 10/04/2026 |
| 132 |  CEX.IO |
RUNE/USDC | $0.3972 | $24.30 | 13:54:12 10/04/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.3974 | $22.98 | 13:54:12 10/04/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.3965 | $22.78 | 13:54:12 10/04/2026 |
| 135 |  Tokocrypto |
RUNE/USDT | $0.3960 | $12.76 | 13:57:11 10/04/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.3976 | $3.98 | 13:57:12 10/04/2026 |
| 137 |  ZebPay |
RUNE/INR | $0.4197 | $2.57 | 14:00:07 10/04/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4283 | $0 | 13:58:23 10/04/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 14:00:15 10/04/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.53 | $0 | 14:00:08 10/04/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4098 | $0 | 13:54:08 10/04/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.3959 | $0 | 13:57:11 10/04/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.3950 | $0 | 14:00:07 10/04/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.3960 | $0 | 14:00:12 10/04/2026 |
| 145 | Bitazza |
RUNE/THB | $0.3965 | $0 | 14:00:08 10/04/2026 |
| 146 | WOO X |
RUNE/USDT | $0.3965 | $0 | 13:57:12 10/04/2026 |
| 147 | THORChain |
DPI/RUNE | $33.91 | $0 | 13:57:08 10/04/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4507 | $0 | 13:57:08 10/04/2026 |
| 149 | THORChain |
YFI/RUNE | $2,498.89 | $0 | 13:57:08 10/04/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.3954 | $0 | 14:00:47 10/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.3960 | $0 | 14:00:09 10/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,275,027 với tỷ giá $0.3958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.