Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,833,839,051,954 Khối lượng (24h): $171,665,127,112 Thị phần: BTC: 59.2%, ETH: 11.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #157 06:33:00 31/01/2026
Giá THORChain (RUNE)
$0.5131 -2.13%
0.000006116 BTC 13,590 VND
Thấp: $0.5068 Cao: $0.5256

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5136 $121,736,446 06:00:15 31/01/2026
2 THORChain THORChain ETH/RUNE $2,701.98 $21,437,649 05:57:08 31/01/2026
3 THORChain THORChain USDT/RUNE $0.9983 $20,343,787 05:57:08 31/01/2026
4 NovaEx NovaEx RUNE/USDT $0.5134 $10,430,758 06:00:16 31/01/2026
5 THORChain THORChain BTC/RUNE $84,032.36 $9,803,652 05:57:08 31/01/2026
6 Koinbay Koinbay RUNE/USDT $5.10 $8,946,658 05:57:15 31/01/2026
7 Binance Binance RUNE/USDT $0.5123 $7,018,510 05:54:16 31/01/2026
8 FameEX FameEX RUNE/USDT $0.5130 $5,379,728 05:57:16 31/01/2026
9 BitDelta BitDelta RUNE/USDT $0.5122 $4,775,769 06:00:08 31/01/2026
10 WhiteBIT WhiteBIT RUNE/USDT $0.5125 $4,332,205 05:51:15 31/01/2026
11 Binance Binance RUNE/USDC $0.5129 $3,021,167 05:56:54 31/01/2026
12 Hotcoin Hotcoin RUNE/USDT $0.5129 $2,965,505 05:57:20 31/01/2026
13 BVOX BVOX RUNE/USDT $0.5142 $2,291,871 05:57:15 31/01/2026
14 Binance Binance RUNE/USDT $0.5142 $2,114,502 05:56:54 31/01/2026
15 THORChain THORChain USDC/RUNE $0.9999 $2,041,972 05:57:08 31/01/2026
16 THORChain THORChain WBTC/RUNE $83,847.07 $2,011,001 05:57:08 31/01/2026
17 Tapbit Tapbit RUNE/USDT $0.5132 $1,975,857 05:57:15 31/01/2026
18 Coinlocally Coinlocally RUNE/USDT $0.5142 $1,756,856 06:00:09 31/01/2026
19 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5035 $1,527,961 01:24:17 31/01/2026
20 Deepcoin Deepcoin RUNE/USDT $0.5139 $1,455,351 05:57:15 31/01/2026
21 Bybit Bybit RUNE/USDT $0.5124 $1,414,131 05:54:16 31/01/2026
22 YEX YEX RUNE/USDT $0.5135 $1,403,379 06:00:16 31/01/2026
23 Ourbit Ourbit RUNE/USDT $0.5130 $1,398,529 05:57:15 31/01/2026
24 SuperEx SuperEx RUNE/USDT $0.5162 $1,369,303 05:57:13 31/01/2026
25 Coinflare Coinflare RUNE/USDT $0.5131 $1,292,130 06:00:15 31/01/2026
26 Hotcoin Hotcoin RUNE/USDT $0.5143 $1,287,713 05:55:12 31/01/2026
27 Coinlocally Coinlocally RUNE/USDT $0.5129 $1,213,457 05:57:17 31/01/2026
28 BitradeX BitradeX RUNE/USDT $0.5122 $1,190,655 05:54:15 31/01/2026
29 EasiCoin EasiCoin RUNE/USDT $0.5135 $1,188,256 06:00:15 31/01/2026
30 THORChain THORChain LTC/RUNE $65.26 $1,138,991 05:57:08 31/01/2026
31 BTCC BTCC RUNE/USDT $0.5136 $1,018,628 05:57:16 31/01/2026
32 BlockFin BlockFin RUNE/USDT $0.5162 $972,198 06:00:07 31/01/2026
33 Aivora Exchange Aivora Exchange RUNE/USDT $0.7338 $936,025 06:00:17 31/01/2026
34 BTSE BTSE RUNE/USDT $0.5122 $913,516 05:57:15 31/01/2026
35 THORChain THORChain BNB/RUNE $858.26 $900,460 05:57:08 31/01/2026
36 B2Z Exchange B2Z Exchange RUNE/USD $0.5144 $886,679 06:03:15 31/01/2026
37 BITmarkets BITmarkets RUNE/USDT $0.5141 $884,761 06:00:15 31/01/2026
38 Bitrue Bitrue RUNE/USDT $0.5130 $752,074 05:57:16 31/01/2026
39 THORChain THORChain AVAX/RUNE $10.88 $743,727 05:57:08 31/01/2026
40 BitbabyExchange BitbabyExchange RUNE/USDT $0.5123 $727,601 05:54:17 31/01/2026
41 Toobit Toobit RUNE/USDT $0.5126 $700,660 05:57:17 31/01/2026
42 KuCoin KuCoin RUNE/USDT $0.5135 $699,241 05:54:53 31/01/2026
43 BlockFin BlockFin RUNE/USDT $0.5135 $696,573 06:00:15 31/01/2026
44 CoinUp.io CoinUp.io RUNE/USDT $0.5131 $685,320 05:57:10 31/01/2026
45 Cofinex Cofinex RUNE/USDT $0.5136 $676,796 06:00:15 31/01/2026
46 Bitget Bitget RUNE/USDT $0.5125 $676,596 05:54:16 31/01/2026
47 WhiteBIT WhiteBIT RUNE/USDT $0.5132 $620,227 05:51:12 31/01/2026
48 BloFin BloFin RUNE/USDT $0.5151 $583,859 05:57:07 31/01/2026
49 Phemex Phemex RUNE/USDT $0.5121 $551,936 05:57:11 31/01/2026
50 Bitunix Bitunix RUNE/USDT $0.5130 $525,889 05:57:15 31/01/2026
51 VOOX Exchange VOOX Exchange RUNE/USDT $0.5141 $512,253 06:00:19 31/01/2026
52 Phemex Phemex RUNE/USDT $0.5122 $502,716 05:57:16 31/01/2026
53 Bitcastle Bitcastle RUNE/USDT $0.5141 $462,402 06:00:19 31/01/2026
54 KuCoin KuCoin RUNE/USDT $0.5133 $456,345 05:54:19 31/01/2026
55 MEXC MEXC RUNE/USDT $0.5134 $435,886 05:42:08 31/01/2026
56 Bitcoiva Bitcoiva RUNE/USDT $0.5141 $430,721 06:00:12 31/01/2026
57 Zoomex Zoomex RUNE/USDT $0.5136 $424,246 05:57:15 31/01/2026
58 BYDFi BYDFi RUNE/USDT $0.5141 $409,428 06:00:17 31/01/2026
59 Gate Gate RUNE/USDT $0.5132 $374,910 05:56:54 31/01/2026
60 YEX YEX RUNE/USDT $0.5141 $361,788 06:00:12 31/01/2026
61 AscendEX AscendEX RUNE/USDT $0.5131 $260,621 05:57:08 31/01/2026
62 Gate Gate RUNE/USDT $0.5123 $247,220 05:54:19 31/01/2026
63 WhiteBIT WhiteBIT RUNE/USDC $0.5109 $245,271 05:51:12 31/01/2026
64 BTCC BTCC RUNE/USDT $0.5132 $211,852 05:57:12 31/01/2026
65 THORChain THORChain DOGE/RUNE $0.1157 $198,118 05:57:08 31/01/2026
66 Gate Gate RUNE/USDC $0.5147 $192,969 05:56:54 31/01/2026
67 Bitazza Bitazza RUNE/USDT $0.5122 $186,113 06:00:12 31/01/2026
68 BitKan BitKan RUNE/USDT $0.5141 $184,273 06:00:12 31/01/2026
69 BingX BingX RUNE/USDT $0.5131 $177,433 05:57:11 31/01/2026
70 THORChain THORChain BCH/RUNE $552.63 $174,994 05:57:08 31/01/2026
71 Tapbit Tapbit RUNE/USDT $0.5131 $150,104 05:57:07 31/01/2026
72 THORChain THORChain DAI/RUNE $0.9984 $149,818 05:57:08 31/01/2026
73 Hyperliquid Hyperliquid RUNE/USD $0.5141 $139,786 05:57:26 31/01/2026
74 WEEX WEEX RUNE/USDT $0.5142 $112,556 05:57:12 31/01/2026
75 Bybit Bybit RUNE/USDT $0.5122 $107,385 05:54:09 31/01/2026
76 Kraken Kraken RUNE/USD $0.5120 $104,199 05:59:54 31/01/2026
77 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5052 $99,472.90 01:21:15 31/01/2026
78 Bitvavo Bitvavo RUNE/EUR $0.5145 $87,064.99 05:57:08 31/01/2026
79 FMFW.io FMFW.io RUNE/USDT $0.5136 $84,786.75 06:00:11 31/01/2026
80 HitBTC HitBTC RUNE/USDT $0.5136 $84,774.41 06:00:18 31/01/2026
81 THORChain THORChain THOR/RUNE $0.06656 $82,573.64 05:57:08 31/01/2026
82 Binance Binance RUNE/BTC $0.5138 $69,957.03 05:56:54 31/01/2026
83 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5132 $62,492.75 06:00:15 31/01/2026
84 ZKE ZKE RUNE/USDT $0.5142 $62,447.19 06:00:10 31/01/2026
85 MEXC MEXC RUNE/USDC $0.5127 $56,364.60 05:42:08 31/01/2026
86 BloFin BloFin RUNE/USDT $0.5135 $56,362.27 06:00:16 31/01/2026
87 LeveX LeveX RUNE/USDT $0.5137 $52,755.03 06:00:15 31/01/2026
88 Hibt Hibt RUNE/USDT $0.5132 $42,301.29 05:54:12 31/01/2026
89 Pionex Pionex RUNE/USDT $0.5142 $42,017.66 05:57:12 31/01/2026
90 Picol Picol RUNE/USDT $0.5142 $37,050.17 06:00:07 31/01/2026
91 Bitop Bitop RUNE/USDT $0.5141 $36,297.78 06:00:14 31/01/2026
92 Bitget Bitget RUNE/USDT $0.5132 $32,167.77 05:54:10 31/01/2026
93 Kraken Kraken RUNE/EUR $0.5133 $32,138.80 05:59:54 31/01/2026
94 Bit2Me Bit2Me RUNE/EUR $0.5133 $31,409.79 06:00:08 31/01/2026
95 Pionex Pionex RUNE/USDT $0.5130 $30,206.48 05:57:15 31/01/2026
96 WOO X WOO X RUNE/USDT $0.5127 $29,576.60 05:54:15 31/01/2026
97 THORChain THORChain ATOM/RUNE $2.10 $28,332.05 05:57:08 31/01/2026
98 CoinEx CoinEx RUNE/USDT $0.5147 $26,108.78 05:59:53 31/01/2026
99 THORChain THORChain LINK/RUNE $10.78 $23,650.28 05:57:08 31/01/2026
100 ONUS Pro ONUS Pro RUNE/VNDC $0.5136 $22,675.37 05:57:16 31/01/2026
101 PrimeXBT PrimeXBT RUNE/USDT $0.5132 $14,848.89 06:03:16 31/01/2026
102 Coincall Coincall RUNE/USD $0.5134 $14,101.66 06:03:15 31/01/2026
103 WEEX WEEX RUNE/USDC $0.5139 $10,701.63 05:57:12 31/01/2026
104 THORChain THORChain TCY/RUNE $0.1208 $9,686.26 05:57:08 31/01/2026
105 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5160 $9,448.52 05:54:53 31/01/2026
106 BYDFi BYDFi RUNE/USDT $0.5132 $8,646.88 05:54:12 31/01/2026
107 THORChain THORChain LUSD/RUNE $0.9949 $6,704.05 05:57:08 31/01/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5115 $6,168.09 05:48:08 31/01/2026
109 THORChain THORChain GUSD/RUNE $0.9950 $4,871.16 05:57:08 31/01/2026
110 FMFW.io FMFW.io RUNE/BTC $0.5155 $4,049.73 06:00:11 31/01/2026
111 HitBTC HitBTC RUNE/BTC $0.5146 $4,049.14 06:00:18 31/01/2026
112 Bitrue Bitrue RUNE/USDT $0.5141 $3,383.29 05:57:07 31/01/2026
113 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5130 $2,615.33 05:48:08 31/01/2026
114 KuCoin KuCoin RUNE/USDC $0.5125 $2,550.37 05:54:53 31/01/2026
115 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5112 $1,881.94 05:54:53 31/01/2026
116 TRIV TRIV RUNE/IDR $0.5165 $1,848.41 06:00:16 31/01/2026
117 TRIV TRIV RUNE/USDT $0.5141 $1,848.34 06:00:16 31/01/2026
118 Bitlo Bitlo RUNE/TRY $0.5155 $1,622.95 05:57:12 31/01/2026
119 KuCoin KuCoin RUNE/BTC $0.5200 $1,362.53 05:54:53 31/01/2026
120 dYdX v4 dYdX v4 RUNE/USD $0.5126 $1,050.35 06:04:19 31/01/2026
121 HTX HTX RUNE/USDT $0.5140 $851.88 05:59:55 31/01/2026
122 Young Platform Young Platform RUNE/EUR $0.5168 $530.69 06:00:07 31/01/2026
123 THORChain THORChain AAVE/RUNE $138.57 $384.71 05:57:08 31/01/2026
124 THORChain THORChain FOX/RUNE $0.009113 $303.61 05:57:08 31/01/2026
125 Binance TH Binance TH RUNE/USDT $0.5141 $278.06 05:57:07 31/01/2026
126 ZebPay ZebPay RUNE/INR $0.5466 $273.68 06:00:11 31/01/2026
127 WazirX WazirX RUNE/USDT $0.5142 $224.48 06:03:09 31/01/2026
128 Flipster Flipster RUNE/USDT $0.5135 $199.56 06:00:22 31/01/2026
129 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5168 $116.97 05:57:17 31/01/2026
130 Tokocrypto Tokocrypto RUNE/USDT $0.5141 $92.86 05:57:08 31/01/2026
131 Bitazza Bitazza RUNE/THB $0.5175 $24.77 06:00:12 31/01/2026
132 CEX.IO CEX.IO RUNE/USD $0.5146 $23.95 05:57:09 31/01/2026
133 CEX.IO CEX.IO RUNE/USDT $0.5140 $18.01 05:57:09 31/01/2026
134 CEX.IO CEX.IO RUNE/USDC $0.5152 $17.21 05:57:09 31/01/2026
135 Korbit Korbit RUNE/KRW $0.6893 $12.85 06:00:11 31/01/2026
136 Poloniex Poloniex RUNE/USDT $0.5442 $0 05:54:53 31/01/2026
137 HitBTC HitBTC RUNE/USDT $1.46 $0 05:54:15 31/01/2026
138 Bitbns Bitbns RUNE/INR $1.55 $0 06:00:08 31/01/2026
139 NovaDAX NovaDAX RUNE/BRL $0.6060 $0 05:54:09 31/01/2026
140 Tokocrypto Tokocrypto RUNE/USDC $0.5139 $0 05:57:08 31/01/2026
141 digitalexchange.id digitalexchange.id RUNE/IDR $0.5173 $0 06:00:07 31/01/2026
142 CoinDCX CoinDCX RUNE/USDT $0.5141 $0 05:57:17 31/01/2026
143 WOO X WOO X RUNE/USDT $0.5131 $0 05:54:09 31/01/2026
144 THORChain THORChain DPI/RUNE $47.80 $0 05:57:08 31/01/2026
145 THORChain THORChain SNX/RUNE $0.6099 $0 05:57:08 31/01/2026
146 THORChain THORChain YFI/RUNE $2,820.89 $0 05:57:08 31/01/2026
147 ONUS Pro ONUS Pro RUNE/VNDC $0.5155 $0 05:57:13 31/01/2026
148 XXKK XXKK RUNE/USDT $0.5138 $0 06:00:12 31/01/2026
149 ADEN ADEN RUNE/USDT $0.5130 $0 06:03:41 31/01/2026
150 Gate US Gate US RUNE/USDT $0.5133 $0 06:00:08 31/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 31/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,736,446 với tỷ giá $0.5136.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá