Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4725 | $66,322,233 | 20:57:15 17/09/2026 | |
| 2 | RUNE/USDT | $0.5010 | $64,388,957 | 21:00:15 17/09/2026 | |
| 3 | RUNE/USDT | $0.5009 | $13,077,925 | 21:00:15 17/09/2026 | |
| 4 | RUNE/USDT | $0.5009 | $8,847,388 | 21:00:16 17/09/2026 | |
| 5 | RUNE/USDT | $0.5009 | $5,813,209 | 20:57:16 17/09/2026 | |
| 6 | RUNE/USDT | $0.5007 | $5,454,186 | 20:57:19 17/09/2026 | |
| 7 | RUNE/USDT | $0.5004 | $3,240,379 | 20:54:17 17/09/2026 | |
| 8 | RUNE/USDT | $0.5010 | $2,328,676 | 20:57:16 17/09/2026 | |
| 9 | RUNE/USDT | $0.5007 | $2,098,392 | 20:57:20 17/09/2026 | |
| 10 | RUNE/USDT | $0.5005 | $1,509,640 | 21:00:15 17/09/2026 | |
| 11 | RUNE/USDT | $0.5006 | $1,483,454 | 20:57:17 17/09/2026 | |
| 12 | RUNE/USDT | $0.5013 | $1,483,025 | 21:00:18 17/09/2026 | |
| 13 | RUNE/USDT | $0.5010 | $1,483,010 | 21:00:17 17/09/2026 | |
| 14 | RUNE/USDT | $0.5005 | $958,012 | 20:56:42 17/09/2026 | |
| 15 | RUNE/USDT | $0.7343 | $936,734 | 21:00:17 17/09/2026 | |
| 16 | RUNE/USDT | $0.5012 | $917,423 | 21:00:16 17/09/2026 | |
| 17 | RUNE/USDT | $0.5025 | $824,067 | 20:57:09 17/09/2026 | |
| 18 | RUNE/USDT | $0.5015 | $675,749 | 21:00:15 17/09/2026 | |
| 19 | RUNE/USDT | $0.4995 | $528,497 | 20:57:11 17/09/2026 | |
| 20 | RUNE/USDT | $0.5015 | $522,623 | 20:57:11 17/09/2026 | |
| 21 | RUNE/USDT | $0.5012 | $517,419 | 21:00:16 17/09/2026 | |
| 22 | RUNE/USDT | $0.5005 | $478,830 | 20:57:12 17/09/2026 | |
| 23 | RUNE/USDT | $0.5003 | $477,062 | 20:57:15 17/09/2026 | |
| 24 | RUNE/USDT | $0.5009 | $468,186 | 20:54:16 17/09/2026 | |
| 25 | RUNE/USDT | $0.5012 | $448,285 | 21:00:17 17/09/2026 | |
| 26 | RUNE/USDT | $0.5006 | $374,645 | 20:57:41 17/09/2026 | |
| 27 | RUNE/USDT | $0.5015 | $347,641 | 20:57:08 17/09/2026 | |
| 28 | RUNE/USDC | $0.4999 | $345,324 | 20:56:42 17/09/2026 | |
| 29 | RUNE/USDT | $0.5005 | $343,206 | 20:57:17 17/09/2026 | |
| 30 | RUNE/USDT | $0.5014 | $336,240 | 21:00:16 17/09/2026 | |
| 31 | RUNE/USDT | $0.5006 | $328,775 | 20:57:17 17/09/2026 | |
| 32 | RUNE/USDT | $0.5007 | $321,863 | 20:57:15 17/09/2026 | |
| 33 | RUNE/USDT | $0.5010 | $317,159 | 20:57:17 17/09/2026 | |
| 34 | RUNE/USDT | $0.4985 | $315,279 | 20:51:11 17/09/2026 | |
| 35 | RUNE/USDT | $0.5005 | $311,333 | 21:00:18 17/09/2026 | |
| 36 | RUNE/USDT | $0.5005 | $303,625 | 20:54:12 17/09/2026 | |
| 37 | RUNE/USDT | $0.5008 | $282,741 | 20:57:18 17/09/2026 | |
| 38 | RUNE/USDT | $0.5007 | $271,629 | 20:57:16 17/09/2026 | |
| 39 | RUNE/USD | $0.5041 | $270,715 | 21:03:16 17/09/2026 | |
| 40 | RUNE/USDT | $0.5014 | $264,162 | 21:00:24 17/09/2026 | |
| 41 | RUNE/USDT | $0.5015 | $229,171 | 20:57:07 17/09/2026 | |
| 42 | RUNE/USDT | $0.5007 | $222,396 | 21:00:17 17/09/2026 | |
| 43 | RUNE/USDT | $0.5000 | $214,722 | 20:54:19 17/09/2026 | |
| 44 | RUNE/USDC | $0.5017 | $214,695 | 20:54:26 17/09/2026 | |
| 45 | RUNE/USDT | $0.4977 | $208,625 | 20:45:17 17/09/2026 | |
| 46 | RUNE/USDT | $0.5015 | $207,288 | 21:00:09 17/09/2026 | |
| 47 | RUNE/USDT | $0.5005 | $198,215 | 21:00:16 17/09/2026 | |
| 48 | RUNE/USDT | $0.4995 | $188,784 | 20:51:07 17/09/2026 | |
| 49 | RUNE/USDT | $0.5008 | $187,758 | 20:54:19 17/09/2026 | |
| 50 | RUNE/USDT | $0.5005 | $184,996 | 21:00:08 17/09/2026 | |
| 51 | RUNE/USDT | $0.5007 | $178,956 | 20:57:17 17/09/2026 | |
| 52 | RUNE/USDT | $5.13 | $170,094 | 21:00:20 17/09/2026 | |
| 53 | RUNE/USDT | $0.5014 | $169,350 | 21:00:10 17/09/2026 | |
| 54 | RUNE/USDT | $0.5014 | $140,109 | 21:00:16 17/09/2026 | |
| 55 | RUNE/USD | $0.5008 | $118,483 | 21:00:15 17/09/2026 | |
| 56 | RUNE/USDT | $0.5011 | $118,479 | 20:57:15 17/09/2026 | |
| 57 | RUNE/USDT | $0.5006 | $113,200 | 21:00:16 17/09/2026 | |
| 58 | RUNE/USDT | $0.5019 | $101,678 | 20:54:08 17/09/2026 | |
| 59 | RUNE/USDT | $0.4995 | $101,385 | 21:00:10 17/09/2026 | |
| 60 | RUNE/USDT | $0.5209 | $100,595 | 21:00:15 17/09/2026 | |
| 61 | RUNE/USDT | $0.5000 | $99,800.41 | 20:56:53 17/09/2026 | |
| 62 | RUNE/EUR | $0.5001 | $82,719.98 | 20:57:08 17/09/2026 | |
| 63 | RUNE/USDT | $0.5015 | $65,736.36 | 20:54:11 17/09/2026 | |
| 64 | RUNE/USDT | $0.5005 | $62,455.14 | 21:00:09 17/09/2026 | |
| 65 | RUNE/USDC | $0.5011 | $55,769.62 | 21:03:17 17/09/2026 | |
| 66 | RUNE/USDC | $0.4998 | $53,589.25 | 20:51:07 17/09/2026 | |
| 67 | RUNE/USDC | $0.4999 | $48,731.81 | 20:57:11 17/09/2026 | |
| 68 | RUNE/USDT | $0.5005 | $47,964.96 | 20:57:09 17/09/2026 | |
| 69 | RUNE/USDT | $0.5022 | $44,725.13 | 20:57:07 17/09/2026 | |
| 70 | RUNE/USDT | $0.5022 | $44,721.90 | 20:57:07 17/09/2026 | |
| 71 | RUNE/USDT | $0.5005 | $44,608.67 | 21:00:09 17/09/2026 | |
| 72 | RUNE/USD | $0.5000 | $36,423.39 | 20:59:24 17/09/2026 | |
| 73 | RUNE/TRY | $0.4982 | $35,999.58 | 20:57:07 17/09/2026 | |
| 74 | RUNE/USDC | $0.5005 | $33,590.50 | 20:56:54 17/09/2026 | |
| 75 | RUNE/USDT | $0.4944 | $24,783.19 | 21:00:15 17/09/2026 | |
| 76 | RUNE/USDT | $0.4999 | $21,271.95 | 20:51:17 17/09/2026 | |
| 77 | RUNE/USDT | $0.5015 | $20,195.34 | 20:57:08 17/09/2026 | |
| 78 | RUNE/USDT | $0.5015 | $17,835.73 | 21:00:09 17/09/2026 | |
| 79 | RUNE/USDT | $0.4984 | $13,456.14 | 20:56:24 17/09/2026 | |
| 80 | RUNE/USDT | $0.5007 | $13,444.28 | 20:57:16 17/09/2026 | |
| 81 | RUNE/USDC | $0.5010 | $12,485.69 | 21:00:16 17/09/2026 | |
| 82 | RUNE/USDT | $0.5015 | $6,024.61 | 20:57:07 17/09/2026 | |
| 83 | RUNE/EUR | $0.4986 | $5,157.12 | 20:59:24 17/09/2026 | |
| 84 | RUNE/USDT | $0.5005 | $5,064.90 | 20:57:13 17/09/2026 | |
| 85 | RUNE/EUR | $0.4986 | $4,949.11 | 20:57:12 17/09/2026 | |
| 86 | RUNE/USDT | $0.4758 | $3,825.08 | 21:02:23 17/09/2026 | |
| 87 | RUNE/USD | $0.5007 | $3,775.74 | 20:57:11 17/09/2026 | |
| 88 | RUNE/USDT | $0.5005 | $3,588.61 | 21:00:09 17/09/2026 | |
| 89 | RUNE/USD | $0.4987 | $3,011.95 | 21:04:18 17/09/2026 | |
| 90 | RUNE/USDC | $0.4999 | $3,010.22 | 20:56:23 17/09/2026 | |
| 91 | RUNE/USDT | $0.4997 | $2,586.66 | 21:03:16 17/09/2026 | |
| 92 | RUNE/USDT | $0.4973 | $1,730.64 | 20:57:11 17/09/2026 | |
| 93 | RUNE/USDT | $0.5005 | $1,018.67 | 20:57:08 17/09/2026 | |
| 94 | RUNE/IDR | $0.5022 | $761.90 | 21:00:14 17/09/2026 | |
| 95 | RUNE/USDT | $0.5005 | $759.21 | 21:00:14 17/09/2026 | |
| 96 | RUNE/USDT | $0.4989 | $520.51 | 20:59:54 17/09/2026 | |
| 97 | RUNE/USDT | $0.5005 | $516.35 | 20:57:07 17/09/2026 | |
| 98 | RUNE/TRY | $0.4996 | $434.57 | 21:00:09 17/09/2026 | |
| 99 | RUNE/USD | $0.4850 | $294.65 | 20:33:19 17/09/2026 | |
| 100 | RUNE/THB | $0.4971 | $232.40 | 21:00:09 17/09/2026 | |
| 101 | RUNE/USDT | $0.5001 | $156.64 | 20:57:07 17/09/2026 | |
| 102 | RUNE/USDT | $0.5005 | $156.25 | 20:57:08 17/09/2026 | |
| 103 | RUNE/BTC | $0.4953 | $106.89 | 20:56:53 17/09/2026 | |
| 104 | RUNE/USDT | $0.4806 | $28.31 | 21:00:09 17/09/2026 | |
| 105 | RUNE/USDT | $0.5013 | $28.27 | 20:57:07 17/09/2026 | |
| 106 | RUNE/USD | $0.5026 | $25.08 | 20:57:07 17/09/2026 | |
| 107 | RUNE/USDC | $0.5023 | $23.53 | 20:57:07 17/09/2026 | |
| 108 | RUNE/USDC | $0.4999 | $9.33 | 20:57:08 17/09/2026 | |
| 109 | RUNE/BTC | $1.43 | $0.01371 | 20:54:08 17/09/2026 | |
| 110 | RUNE/USDT | $0.4895 | $0 | 20:59:53 17/09/2026 | |
| 111 | RUNE/BTC | $0.4851 | $0 | 20:57:07 17/09/2026 | |
| 112 | RUNE/USDT | $0.4751 | $0 | 21:00:15 17/09/2026 | |
| 113 | RUNE/KRW | $0.4612 | $0 | 20:57:11 17/09/2026 | |
| 114 | RUNE/INR | $0.5305 | $0 | 20:54:08 17/09/2026 | |
| 115 | RUNE/INR | $0.9822 | $0 | 20:54:07 17/09/2026 | |
| 116 | RUNE/IDR | $0.5006 | $0 | 21:00:10 17/09/2026 | |
| 117 | RUNE/BTC | $0.4856 | $0 | 20:57:07 17/09/2026 | |
| 118 | RUNE/USDT | $0.5005 | $0 | 20:57:07 17/09/2026 | |
| 119 | RUNE/USDT | $0.5011 | $0 | 21:00:15 17/09/2026 | |
| 120 | RUNE/USDT | $0.5016 | $0 | 21:00:07 17/09/2026 | |
| 121 | RUNE/EUR | $0.5021 | $0 | 21:00:09 17/09/2026 | |
| 122 | RUNE/USDT | $0.5005 | $0 | 21:03:58 17/09/2026 | |
| 123 | RUNE/USDT | $0.5024 | $0 | 21:00:08 17/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 17/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,322,233 với tỷ giá $0.4725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.