THORChain RUNE
Xếp hạng #156
21:08:00 28/02/2026
Giá THORChain (RUNE)
$0.3854 -3%
0.000005937 BTC
10,325 VND
Thấp: $0.3754
Cao: $0.4007
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3887 | $91,339,634 | 21:00:17 28/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3846 | $13,843,609 | 20:57:16 28/02/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3882 | $11,545,228 | 21:00:16 28/02/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,964,799 | 20:57:15 28/02/2026 |
| 5 |  Binance |
RUNE/USDT | $0.3843 | $5,687,826 | 20:57:16 28/02/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.3853 | $4,866,328 | 20:57:16 28/02/2026 |
| 7 | Binance |
RUNE/USDC | $0.3841 | $4,454,582 | 20:57:52 28/02/2026 |
| 8 |  THORChain |
BTC/RUNE | $64,727.51 | $4,386,673 | 20:57:08 28/02/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.3842 | $4,271,288 | 20:57:17 28/02/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.3842 | $3,622,502 | 21:00:13 28/02/2026 |
| 11 |  Bybit |
RUNE/USDT | $0.3845 | $2,699,783 | 20:57:16 28/02/2026 |
| 12 |  Ourbit |
RUNE/USDT | $0.3845 | $2,255,166 | 20:57:15 28/02/2026 |
| 13 | THORChain |
ETH/RUNE | $1,898.72 | $2,114,517 | 20:57:08 28/02/2026 |
| 14 | Binance |
RUNE/USDT | $0.3851 | $2,047,492 | 20:57:54 28/02/2026 |
| 15 |  Coinlocally |
RUNE/USDT | $0.3870 | $1,905,521 | 21:00:09 28/02/2026 |
| 16 |  B2Z Exchange |
RUNE/USD | $0.3896 | $1,802,289 | 21:00:15 28/02/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.3851 | $1,800,997 | 20:57:15 28/02/2026 |
| 18 |  BTSE |
RUNE/USDT | $0.3852 | $1,797,432 | 20:57:15 28/02/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.3890 | $1,719,291 | 21:00:16 28/02/2026 |
| 20 |  SuperEx |
RUNE/USDT | $0.3880 | $1,665,389 | 21:03:08 28/02/2026 |
| 21 |  WHXEX |
RUNE/USDT | $0.3886 | $1,586,489 | 21:00:16 28/02/2026 |
| 22 |  Tapbit |
RUNE/USDT | $0.3851 | $1,473,594 | 20:57:15 28/02/2026 |
| 23 |  Hotcoin |
RUNE/USDT | $0.3843 | $1,437,666 | 20:57:20 28/02/2026 |
| 24 |  YEX |
RUNE/USDT | $0.3885 | $1,291,762 | 21:00:16 28/02/2026 |
| 25 |  EasiCoin |
RUNE/USDT | $0.3887 | $1,266,267 | 21:00:17 28/02/2026 |
| 26 | THORChain |
USDC/RUNE | $1.00 | $1,232,282 | 20:57:08 28/02/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.3843 | $1,151,847 | 20:57:16 28/02/2026 |
| 28 | THORChain |
USDT/RUNE | $1.00 | $1,063,775 | 20:57:08 28/02/2026 |
| 29 | BTCC |
RUNE/USDT | $0.3862 | $1,023,027 | 20:57:09 28/02/2026 |
| 30 |  Deepcoin |
RUNE/USDT | $0.3849 | $1,002,256 | 20:57:15 28/02/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7353 | $938,003 | 21:00:17 28/02/2026 |
| 32 | THORChain |
BNB/RUNE | $600.97 | $910,772 | 20:57:08 28/02/2026 |
| 33 |  Zoomex |
RUNE/USDT | $0.3844 | $809,852 | 20:57:16 28/02/2026 |
| 34 |  Coinflare |
RUNE/USDT | $0.3862 | $803,406 | 21:00:15 28/02/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.3842 | $711,463 | 20:57:15 28/02/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.3842 | $704,731 | 20:57:08 28/02/2026 |
| 37 |  BitradeX |
RUNE/USDT | $0.3840 | $703,132 | 20:54:15 28/02/2026 |
| 38 |  Bitrue |
RUNE/USDT | $0.3842 | $641,445 | 20:57:17 28/02/2026 |
| 39 |  WhiteBIT |
RUNE/USDT | $0.3852 | $589,827 | 20:57:07 28/02/2026 |
| 40 |  KuCoin |
RUNE/USDT | $0.3851 | $582,342 | 20:55:23 28/02/2026 |
| 41 |  BitbabyExchange |
RUNE/USDT | $0.3838 | $536,485 | 20:51:16 28/02/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.3832 | $524,719 | 20:57:07 28/02/2026 |
| 43 | WhiteBIT |
RUNE/USDT | $0.3848 | $470,721 | 20:57:15 28/02/2026 |
| 44 | Hotcoin |
RUNE/USDT | $0.3861 | $459,046 | 20:57:41 28/02/2026 |
| 45 |  Cofinex |
RUNE/USDT | $0.3876 | $455,335 | 21:00:17 28/02/2026 |
| 46 |  Bitget |
RUNE/USDT | $0.3859 | $452,927 | 20:57:15 28/02/2026 |
| 47 | Phemex |
RUNE/USDT | $0.3841 | $442,377 | 20:57:16 28/02/2026 |
| 48 |  MEXC |
RUNE/USDT | $0.3863 | $433,165 | 20:54:10 28/02/2026 |
| 49 |  Bitcoiva |
RUNE/USDT | $0.3890 | $431,496 | 21:03:08 28/02/2026 |
| 50 |  Bitcastle |
RUNE/USDT | $0.3892 | $412,863 | 21:00:18 28/02/2026 |
| 51 | YEX |
RUNE/USDT | $0.3840 | $408,389 | 21:03:08 28/02/2026 |
| 52 |  Bitunix |
RUNE/USDT | $0.3842 | $380,960 | 20:57:15 28/02/2026 |
| 53 | THORChain |
BCH/RUNE | $448.22 | $380,329 | 20:57:08 28/02/2026 |
| 54 | BlockFin |
RUNE/USDT | $0.3853 | $369,779 | 20:54:15 28/02/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.3842 | $364,304 | 20:57:17 28/02/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.3842 | $335,881 | 21:00:15 28/02/2026 |
| 57 |  CoinUp.io |
RUNE/USDT | $0.3841 | $328,543 | 20:51:13 28/02/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.3872 | $314,124 | 20:54:07 28/02/2026 |
| 59 | THORChain |
DAI/RUNE | $0.9995 | $305,603 | 20:57:08 28/02/2026 |
| 60 | THORChain |
LTC/RUNE | $52.72 | $271,141 | 20:57:08 28/02/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.3852 | $266,671 | 20:57:07 28/02/2026 |
| 62 | KuCoin |
RUNE/USDT | $0.3846 | $264,826 | 20:57:18 28/02/2026 |
| 63 |  XXKK |
RUNE/USDT | $0.3988 | $247,400 | 21:03:14 28/02/2026 |
| 64 |  Gate |
RUNE/USDT | $0.3858 | $233,180 | 20:57:54 28/02/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.3860 | $233,060 | 21:03:10 28/02/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.3850 | $208,883 | 21:03:12 28/02/2026 |
| 67 |  Bitazza |
RUNE/USDT | $0.3890 | $204,146 | 21:03:08 28/02/2026 |
| 68 | Gate |
RUNE/USDT | $0.3842 | $195,863 | 20:57:18 28/02/2026 |
| 69 |  BingX |
RUNE/USDT | $0.3842 | $185,351 | 20:57:11 28/02/2026 |
| 70 | THORChain |
ATOM/RUNE | $1.80 | $177,110 | 20:57:08 28/02/2026 |
| 71 | THORChain |
DOGE/RUNE | $0.09102 | $170,640 | 20:57:08 28/02/2026 |
| 72 |  Hyperliquid |
RUNE/USD | $0.3835 | $157,931 | 20:57:27 28/02/2026 |
| 73 | THORChain |
TCY/RUNE | $0.1267 | $151,055 | 20:57:08 28/02/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.3842 | $148,985 | 20:57:07 28/02/2026 |
| 75 | Bybit |
RUNE/USDT | $0.3849 | $143,366 | 20:57:08 28/02/2026 |
| 76 | Bitget |
RUNE/USDT | $0.3872 | $125,207 | 20:57:10 28/02/2026 |
| 77 |  Kraken |
RUNE/USD | $0.3840 | $102,723 | 20:59:24 28/02/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.3849 | $91,021.51 | 20:54:11 28/02/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.3860 | $89,949.64 | 20:57:07 28/02/2026 |
| 80 |  Bitvavo |
RUNE/EUR | $0.3858 | $85,757.85 | 20:57:12 28/02/2026 |
| 81 | BloFin |
RUNE/USDT | $0.3842 | $79,783.52 | 20:51:16 28/02/2026 |
| 82 | WhiteBIT |
RUNE/USDC | $0.3831 | $77,847.97 | 20:57:07 28/02/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.3882 | $63,944.47 | 21:00:12 28/02/2026 |
| 84 |  ONUS Pro |
RUNE/VNDC | $0.3874 | $61,251.23 | 21:00:15 28/02/2026 |
| 85 | THORChain |
WBTC/RUNE | $64,568.36 | $56,824.66 | 20:57:08 28/02/2026 |
| 86 | MEXC |
RUNE/USDC | $0.3857 | $55,080.68 | 20:54:10 28/02/2026 |
| 87 | Cofinex |
RUNE/USDT | $0.3850 | $51,129.94 | 21:00:08 28/02/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.3874 | $45,924.26 | 21:00:15 28/02/2026 |
| 89 | THORChain |
AVAX/RUNE | $8.65 | $43,168.54 | 20:57:08 28/02/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.3852 | $42,713.44 | 20:57:08 28/02/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.3860 | $40,635.12 | 20:54:12 28/02/2026 |
| 92 |  WEEX |
RUNE/USDT | $0.3852 | $39,145.63 | 20:57:08 28/02/2026 |
| 93 | THORChain |
THOR/RUNE | $0.05682 | $38,806.78 | 20:57:08 28/02/2026 |
| 94 |  Picol |
RUNE/USDT | $0.3850 | $38,644.44 | 21:03:08 28/02/2026 |
| 95 |  Coinbase International Exchange |
RUNE/USDC | $0.3879 | $36,336.22 | 21:00:15 28/02/2026 |
| 96 | Binance |
RUNE/BTC | $0.3858 | $35,723.04 | 20:57:52 28/02/2026 |
| 97 |  Bitop |
RUNE/USDT | $0.3860 | $34,831.86 | 20:54:14 28/02/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.3870 | $33,314.70 | 21:00:17 28/02/2026 |
| 99 | Kraken |
RUNE/EUR | $0.3852 | $29,673.16 | 20:59:24 28/02/2026 |
| 100 |  Bit2Me |
RUNE/EUR | $0.3852 | $28,883.91 | 20:57:07 28/02/2026 |
| 101 |  CoinEx |
RUNE/USDT | $0.3869 | $22,004.96 | 20:59:53 28/02/2026 |
| 102 | Gate |
RUNE/USDC | $0.3847 | $15,552.64 | 20:57:54 28/02/2026 |
| 103 |  Coincall |
RUNE/USD | $0.3844 | $11,858.22 | 21:03:15 28/02/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.3862 | $10,067.57 | 20:54:11 28/02/2026 |
| 105 | THORChain |
LUSD/RUNE | $1.00 | $9,384.79 | 20:57:08 28/02/2026 |
| 106 |  BtcTurk | Kripto |
RUNE/TRY | $0.3846 | $8,186.74 | 20:57:23 28/02/2026 |
| 107 | THORChain |
GUSD/RUNE | $1.00 | $8,084.39 | 20:57:08 28/02/2026 |
| 108 | Pionex |
RUNE/USDT | $0.3847 | $6,211.51 | 20:57:16 28/02/2026 |
| 109 | HitBTC |
RUNE/BTC | $0.3852 | $5,594.42 | 20:57:07 28/02/2026 |
| 110 | FMFW.io |
RUNE/BTC | $0.3877 | $5,566.61 | 20:54:11 28/02/2026 |
| 111 | WEEX |
RUNE/USDC | $0.3841 | $4,942.44 | 20:57:08 28/02/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USD | $0.3798 | $3,546.26 | 20:57:08 28/02/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.3852 | $2,426.90 | 20:57:07 28/02/2026 |
| 114 | THORChain |
LINK/RUNE | $8.43 | $2,298.86 | 20:57:08 28/02/2026 |
| 115 |  TRIV |
RUNE/IDR | $0.3879 | $1,644.54 | 21:00:18 28/02/2026 |
| 116 | TRIV |
RUNE/USDT | $0.3872 | $1,644.32 | 21:00:18 28/02/2026 |
| 117 |  Bitlo |
RUNE/TRY | $0.3855 | $1,581.93 | 21:00:10 28/02/2026 |
| 118 | Crypto.com Exchange |
RUNE/USDT | $0.3854 | $1,241.14 | 20:57:08 28/02/2026 |
| 119 | THORChain |
FOX/RUNE | $0.005999 | $1,168.48 | 20:57:08 28/02/2026 |
| 120 |  HTX |
RUNE/USDT | $0.3792 | $1,152.96 | 20:59:55 28/02/2026 |
| 121 | Crypto.com Exchange |
RUNE/USD | $0.4082 | $698.78 | 09:12:17 28/02/2026 |
| 122 |  dYdX v4 |
RUNE/USD | $0.3740 | $600.06 | 21:04:20 28/02/2026 |
| 123 | KuCoin |
RUNE/USDC | $0.3810 | $591.01 | 20:55:23 28/02/2026 |
| 124 |  Binance TH |
RUNE/USDT | $0.3852 | $429.87 | 20:57:07 28/02/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.3781 | $373.73 | 21:03:07 28/02/2026 |
| 126 | THORChain |
AAVE/RUNE | $107.94 | $329.44 | 20:57:08 28/02/2026 |
| 127 |  Tokocrypto |
RUNE/USDT | $0.3852 | $308.80 | 20:57:08 28/02/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.3849 | $268.11 | 21:00:17 28/02/2026 |
| 129 | BtcTurk | Kripto |
RUNE/USDT | $0.3805 | $250.85 | 20:57:23 28/02/2026 |
| 130 | Bitazza |
RUNE/THB | $0.3777 | $70.26 | 21:03:08 28/02/2026 |
| 131 | KuCoin |
RUNE/BTC | $0.3826 | $36.56 | 20:55:23 28/02/2026 |
| 132 |  CEX.IO |
RUNE/USD | $0.3858 | $24.33 | 20:57:13 28/02/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.3750 | $21.09 | 21:03:08 28/02/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.3847 | $19.79 | 20:57:13 28/02/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.3856 | $18.96 | 20:57:13 28/02/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.3833 | $13.89 | 20:54:10 28/02/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4250 | $0 | 20:58:53 28/02/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 21:00:20 28/02/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.4150 | $0 | 20:54:07 28/02/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.56 | $0 | 21:03:07 28/02/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4008 | $0 | 20:57:07 28/02/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.3841 | $0 | 20:57:08 28/02/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.3861 | $0 | 21:03:08 28/02/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.3850 | $0 | 20:57:13 28/02/2026 |
| 145 |  WOO X |
RUNE/USDT | $0.3849 | $0 | 20:57:15 28/02/2026 |
| 146 | WOO X |
RUNE/USDT | $0.3859 | $0 | 20:57:11 28/02/2026 |
| 147 | THORChain |
DPI/RUNE | $34.56 | $0 | 20:57:08 28/02/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4485 | $0 | 20:57:08 28/02/2026 |
| 149 | THORChain |
YFI/RUNE | $2,568.34 | $0 | 20:57:08 28/02/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.3878 | $0 | 21:00:12 28/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.3847 | $0 | 21:03:42 28/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.3847 | $0 | 20:57:09 28/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 28/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,339,634 với tỷ giá $0.3887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.