Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,219,772,854,169 Khối lượng (24h): $58,763,959,932 Thị phần: BTC: 58.7%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #148 21:13:00 23/07/2026
Giá THORChain (RUNE)
$0.4263 -3.31%
0.000006558 BTC 11,242 VND
Thấp: $0.4263 Cao: $0.4410

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4727 $66,350,880 20:57:15 23/07/2026
2 KTX KTX RUNE/USDT $0.4251 $26,863,972 21:00:16 23/07/2026
3 WOO X Pro WOO X Pro RUNE/USDT $0.4251 $11,798,591 21:00:16 23/07/2026
4 LBank LBank RUNE/USDT $0.4264 $5,550,237 20:57:17 23/07/2026
5 Binance Binance RUNE/USDT $0.4269 $2,067,162 20:54:17 23/07/2026
6 BTCC BTCC RUNE/USDT $0.4272 $1,886,228 20:57:15 23/07/2026
7 WHXEX WHXEX RUNE/USDT $0.4253 $1,582,351 21:00:16 23/07/2026
8 idax exchange idax exchange RUNE/USDT $0.4262 $1,579,881 20:57:18 23/07/2026
9 Koinbay Koinbay RUNE/USDT $0.4267 $1,548,782 20:57:15 23/07/2026
10 BitDelta BitDelta RUNE/USDT $0.4279 $1,333,774 20:54:07 23/07/2026
11 FameEX FameEX RUNE/USDT $0.4270 $1,301,765 20:54:18 23/07/2026
12 CoinTR CoinTR RUNE/USDT $0.4257 $1,263,599 20:57:11 23/07/2026
13 B2Z Exchange B2Z Exchange RUNE/USD $0.4253 $1,215,320 21:00:15 23/07/2026
14 BTSE BTSE RUNE/USDT $0.4259 $1,213,471 20:57:15 23/07/2026
15 BITmarkets BITmarkets RUNE/USDT $0.4274 $1,208,583 20:51:15 23/07/2026
16 YEX YEX RUNE/USDT $0.4262 $1,008,528 20:57:16 23/07/2026
17 Aivora Exchange Aivora Exchange RUNE/USDT $0.7346 $937,043 20:48:17 23/07/2026
18 Binance Binance RUNE/USDT $0.4278 $758,827 20:56:42 23/07/2026
19 BVOX BVOX RUNE/USDT $0.4268 $677,055 20:57:22 23/07/2026
20 SuperEx SuperEx RUNE/USDT $0.4287 $637,686 21:00:14 23/07/2026
21 CoinUp.io CoinUp.io RUNE/USDT $0.4269 $595,756 20:48:13 23/07/2026
22 MEXC MEXC RUNE/USDT $0.4272 $587,026 20:54:16 23/07/2026
23 Bybit Bybit RUNE/USDT $0.4269 $551,733 20:54:16 23/07/2026
24 Deepcoin Deepcoin RUNE/USDT $0.4268 $535,393 20:57:15 23/07/2026
25 Toobit Toobit RUNE/USDT $0.4263 $451,361 20:57:16 23/07/2026
26 BitradeX BitradeX RUNE/USDT $0.4257 $407,506 20:57:15 23/07/2026
27 BTCC BTCC RUNE/USDT $0.4267 $380,381 20:57:08 23/07/2026
28 WhiteBIT WhiteBIT RUNE/USDT $0.4287 $365,269 20:57:15 23/07/2026
29 Bitunix Bitunix RUNE/USDT $0.4265 $304,984 20:57:15 23/07/2026
30 Hotcoin Hotcoin RUNE/USDT $0.4261 $294,310 20:57:19 23/07/2026
31 Binance Binance RUNE/USDC $0.4280 $261,475 20:56:42 23/07/2026
32 Bitcastle Bitcastle RUNE/USDT $0.4267 $259,573 21:00:18 23/07/2026
33 Hotcoin Hotcoin RUNE/USDT $0.4278 $251,116 20:51:06 23/07/2026
34 Ulink Ulink RUNE/USDT $5.13 $250,537 21:00:18 23/07/2026
35 BlockFin BlockFin RUNE/USDT $0.4277 $248,680 21:00:11 23/07/2026
36 Phemex Phemex RUNE/USDT $0.4262 $215,384 20:57:16 23/07/2026
37 MEXC MEXC RUNE/USDT $0.4279 $191,180 20:54:14 23/07/2026
38 WhiteBIT WhiteBIT RUNE/USDT $0.4277 $189,139 20:57:08 23/07/2026
39 Hyperliquid Hyperliquid RUNE/USDC $0.4271 $188,014 20:54:26 23/07/2026
40 YEX YEX RUNE/USDT $0.4257 $187,169 21:00:11 23/07/2026
41 Bitazza Bitazza RUNE/USDT $0.4257 $187,143 21:00:11 23/07/2026
42 XXKK XXKK RUNE/USDT $0.4261 $185,033 21:00:11 23/07/2026
43 Bitbaby Bitbaby RUNE/USDT $0.4253 $173,556 21:00:16 23/07/2026
44 x.me Exchange x.me Exchange RUNE/USDT $0.4265 $165,866 20:57:17 23/07/2026
45 Zoomex Zoomex RUNE/USDT $0.4268 $165,763 20:57:15 23/07/2026
46 Bitbase Bitbase RUNE/USDT $0.4298 $150,240 20:36:10 23/07/2026
47 YUBIT YUBIT RUNE/USDT $0.4262 $148,077 20:57:15 23/07/2026
48 BloFin BloFin RUNE/USDT $0.4288 $145,460 20:48:08 23/07/2026
49 EasiCoin EasiCoin RUNE/USDT $0.4254 $143,422 21:00:16 23/07/2026
50 Bitrue Bitrue RUNE/USDT $0.4285 $141,241 20:57:16 23/07/2026
51 BlockFin BlockFin RUNE/USDT $0.4255 $134,053 21:00:15 23/07/2026
52 Cofinex Cofinex RUNE/USDT $0.4252 $122,099 21:00:15 23/07/2026
53 BYDFi BYDFi RUNE/USDT $0.4268 $120,560 21:00:15 23/07/2026
54 CoinTR CoinTR RUNE/TRY $0.4276 $108,530 20:57:11 23/07/2026
55 BitKan BitKan RUNE/USDT $0.4277 $105,136 20:57:12 23/07/2026
56 Bitbase Bitbase RUNE/USDT $0.4271 $85,136.75 20:48:17 23/07/2026
57 Bybit Bybit RUNE/USDT $0.4269 $78,853.02 20:54:09 23/07/2026
58 ASTX ASTX RUNE/USDT $0.4267 $76,614.64 21:00:11 23/07/2026
59 Tapbit Tapbit RUNE/USDT $0.4267 $76,522.91 20:57:08 23/07/2026
60 KuCoin KuCoin RUNE/USDT $0.4263 $69,067.70 20:54:19 23/07/2026
61 MEXC MEXC RUNE/USDC $0.4276 $56,167.55 20:54:14 23/07/2026
62 BingX BingX RUNE/USDT $0.4289 $51,453.91 20:54:11 23/07/2026
63 Gate Gate RUNE/USDT $0.4262 $50,825.65 20:54:19 23/07/2026
64 Hibt Hibt RUNE/USDT $0.4267 $37,753.92 20:57:08 23/07/2026
65 FMFW.io FMFW.io RUNE/USDT $0.4285 $36,821.97 20:54:08 23/07/2026
66 HitBTC HitBTC RUNE/USDT $0.4280 $36,805.88 20:57:11 23/07/2026
67 ZKE ZKE RUNE/USDT $0.4257 $35,845.19 21:00:12 23/07/2026
68 Gate Gate RUNE/USDC $0.4286 $28,023.73 20:56:24 23/07/2026
69 LeveX LeveX RUNE/USDT $0.4259 $26,608.49 21:00:16 23/07/2026
70 CoinEx CoinEx RUNE/USDT $0.4257 $21,667.08 20:59:53 23/07/2026
71 BloFin BloFin RUNE/USDT $0.4280 $20,241.31 20:45:16 23/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4272 $19,103.90 20:59:23 23/07/2026
73 KuCoin KuCoin RUNE/USDT $0.4277 $16,549.95 20:55:23 23/07/2026
74 Pionex Pionex RUNE/USDT $0.4277 $15,564.59 20:57:10 23/07/2026
75 Bitvavo Bitvavo RUNE/EUR $0.4263 $15,050.75 20:57:13 23/07/2026
76 WhiteBIT WhiteBIT RUNE/USDC $0.4251 $14,634.27 20:54:07 23/07/2026
77 Picol Picol RUNE/USDT $0.4267 $13,907.10 21:00:11 23/07/2026
78 Kraken Kraken RUNE/USD $0.4270 $12,611.11 20:59:27 23/07/2026
79 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4277 $7,569.87 21:00:16 23/07/2026
80 Bitget Bitget RUNE/USDT $0.4273 $5,869.26 20:54:54 23/07/2026
81 BYDFi BYDFi RUNE/USDT $0.4257 $5,223.55 21:00:07 23/07/2026
82 Gate Gate RUNE/USDT $0.4277 $4,534.10 20:56:24 23/07/2026
83 Coincall Coincall RUNE/USD $0.4260 $4,438.83 21:00:16 23/07/2026
84 Pionex Pionex RUNE/USDT $0.4263 $4,091.28 20:57:16 23/07/2026
85 PrimeXBT PrimeXBT RUNE/USDT $0.4256 $4,068.46 21:00:15 23/07/2026
86 Kraken Kraken RUNE/EUR $0.4288 $3,580.53 20:59:27 23/07/2026
87 Bit2Me Bit2Me RUNE/EUR $0.4289 $3,576.88 20:57:08 23/07/2026
88 WEEX WEEX RUNE/USDT $0.4267 $3,305.45 20:57:08 23/07/2026
89 Bitcoiva Bitcoiva RUNE/USDT $0.4277 $2,810.51 21:00:10 23/07/2026
90 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4275 $2,283.30 20:54:11 23/07/2026
91 ZebPay ZebPay RUNE/INR $0.4495 $1,971.54 20:57:08 23/07/2026
92 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4269 $1,624.52 20:54:11 23/07/2026
93 dYdX v4 dYdX v4 RUNE/USD $0.4351 $1,624.18 21:01:19 23/07/2026
94 Flipster Flipster RUNE/USDT $0.4268 $818.56 20:57:15 23/07/2026
95 Bitrue Bitrue RUNE/USDT $0.4277 $767.75 20:57:07 23/07/2026
96 Tokocrypto Tokocrypto RUNE/USDT $0.4277 $651.70 20:57:08 23/07/2026
97 TRIV TRIV RUNE/IDR $0.4279 $587.64 21:00:15 23/07/2026
98 TRIV TRIV RUNE/USDT $0.4267 $586.02 21:00:15 23/07/2026
99 WEEX WEEX RUNE/USDC $0.4280 $544.26 20:54:10 23/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4371 $542.41 20:59:23 23/07/2026
101 Bitlo Bitlo RUNE/TRY $0.4285 $473.43 21:00:07 23/07/2026
102 KuCoin KuCoin RUNE/USDC $0.4329 $355.56 20:55:23 23/07/2026
103 KuCoin KuCoin RUNE/BTC $0.4307 $198.54 20:55:23 23/07/2026
104 CEX.IO CEX.IO RUNE/USD $0.4285 $30.91 20:57:12 23/07/2026
105 CEX.IO CEX.IO RUNE/USDT $0.4275 $29.27 20:57:12 23/07/2026
106 CEX.IO CEX.IO RUNE/USDC $0.4282 $17.78 20:57:12 23/07/2026
107 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4543 $0.05001 07:03:17 23/07/2026
108 Poloniex Poloniex RUNE/USDT $0.3897 $0 20:59:23 23/07/2026
109 HitBTC HitBTC RUNE/BTC $0.4382 $0 20:57:11 23/07/2026
110 HitBTC HitBTC RUNE/USDT $0.4008 $0 20:57:15 23/07/2026
111 HTX HTX RUNE/USDT $0.4457 $0 20:59:23 23/07/2026
112 Korbit Korbit RUNE/KRW $0.4251 $0 20:57:07 23/07/2026
113 Bitbns Bitbns RUNE/INR $0.9710 $0 21:00:07 23/07/2026
114 WazirX WazirX RUNE/USDT $0.4447 $0 21:00:10 23/07/2026
115 Tokocrypto Tokocrypto RUNE/USDC $0.4279 $0 20:57:08 23/07/2026
116 digitalexchange.id digitalexchange.id RUNE/IDR $0.4271 $0 21:00:11 23/07/2026
117 FMFW.io FMFW.io RUNE/BTC $0.4384 $0 20:54:08 23/07/2026
118 CoinDCX CoinDCX RUNE/USDT $0.4279 $0 20:54:08 23/07/2026
119 Bitazza Bitazza RUNE/THB $0.4357 $0 21:00:11 23/07/2026
120 WOO X WOO X RUNE/USDT $0.4270 $0 20:54:15 23/07/2026
121 WOO X WOO X RUNE/USDT $0.4274 $0 20:54:07 23/07/2026
122 Young Platform Young Platform RUNE/EUR $0.4265 $0 21:00:10 23/07/2026
123 Binance TH Binance TH RUNE/USDT $0.4267 $0 20:57:07 23/07/2026
124 ADEN ADEN RUNE/USDT $0.4254 $0 21:00:54 23/07/2026
125 Gate US Gate US RUNE/USDT $0.4280 $0 20:48:07 23/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 23/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,350,880 với tỷ giá $0.4727.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá