THORChain RUNE
Xếp hạng #143
10:43:00 02/05/2026
Giá THORChain (RUNE)
$0.5094 0.68%
0.000006499 BTC
13,592 VND
Thấp: $0.5007
Cao: $0.5129
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4729 | $66,373,269 | 09:57:16 02/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5082 | $31,249,811 | 10:00:16 02/05/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.5091 | $13,141,315 | 09:57:16 02/05/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,560 | 09:48:15 02/05/2026 |
| 5 |  BingX |
RUNE/USDT | $0.5089 | $8,272,970 | 09:57:17 02/05/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.5084 | $7,668,928 | 10:00:16 02/05/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.5091 | $5,372,229 | 09:57:16 02/05/2026 |
| 8 |  THORChain |
BTC/RUNE | $77,276.67 | $4,919,873 | 22:18:07 27/04/2026 |
| 9 |  Binance |
RUNE/USDT | $0.5090 | $4,620,481 | 09:54:16 02/05/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.5084 | $3,564,579 | 09:51:19 02/05/2026 |
| 11 |  KuCoin |
RUNE/USDT | $0.5087 | $3,554,555 | 09:57:19 02/05/2026 |
| 12 |  MEXC |
RUNE/USDT | $0.5093 | $3,103,213 | 09:57:16 02/05/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.5079 | $2,985,602 | 10:00:07 02/05/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.5089 | $2,567,260 | 10:00:08 02/05/2026 |
| 15 | THORChain |
ETH/RUNE | $2,290.28 | $2,300,923 | 22:18:07 27/04/2026 |
| 16 | Binance |
RUNE/USDT | $0.5089 | $2,214,099 | 09:56:54 02/05/2026 |
| 17 |  WhiteBIT |
RUNE/USDT | $0.5082 | $2,066,761 | 09:54:15 02/05/2026 |
| 18 |  BTSE |
RUNE/USDT | $0.5086 | $1,782,878 | 09:57:15 02/05/2026 |
| 19 |  B2Z Exchange |
RUNE/USD | $0.5091 | $1,720,410 | 10:00:16 02/05/2026 |
| 20 |  BITmarkets |
RUNE/USDT | $0.5088 | $1,719,258 | 10:00:16 02/05/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.5119 | $1,670,180 | 10:00:08 02/05/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.5079 | $1,520,077 | 09:57:15 02/05/2026 |
| 23 |  BitradeX |
RUNE/USDT | $0.5079 | $1,511,197 | 09:57:15 02/05/2026 |
| 24 | THORChain |
USDT/RUNE | $0.9987 | $1,433,348 | 22:18:07 27/04/2026 |
| 25 |  Ourbit |
RUNE/USDT | $0.5089 | $1,432,001 | 09:57:16 02/05/2026 |
| 26 |  Hotcoin |
RUNE/USDT | $0.5089 | $1,328,279 | 09:57:18 02/05/2026 |
| 27 |  CoinTR |
RUNE/USDT | $0.5079 | $1,281,988 | 09:54:10 02/05/2026 |
| 28 | WhiteBIT |
RUNE/USDT | $0.5119 | $1,164,381 | 09:54:11 02/05/2026 |
| 29 | BTCC |
RUNE/USDT | $0.5099 | $1,114,341 | 09:57:10 02/05/2026 |
| 30 |  Bybit |
RUNE/USDT | $0.5094 | $1,099,602 | 09:54:16 02/05/2026 |
| 31 | THORChain |
USDC/RUNE | $0.9987 | $1,036,285 | 22:18:07 27/04/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.5099 | $941,365 | 09:57:13 02/05/2026 |
| 33 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,414 | 10:00:15 02/05/2026 |
| 34 |  CoinUp.io |
RUNE/USDT | $0.5089 | $854,773 | 09:57:08 02/05/2026 |
| 35 |  idax exchange |
RUNE/USDT | $0.5085 | $791,753 | 10:00:17 02/05/2026 |
| 36 |  WHXEX |
RUNE/USDT | $0.5084 | $791,717 | 10:00:16 02/05/2026 |
| 37 |  YEX |
RUNE/USDT | $0.5084 | $702,253 | 10:00:16 02/05/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.5086 | $665,208 | 09:57:15 02/05/2026 |
| 39 | Coinlocally |
RUNE/USDT | $0.5085 | $645,045 | 10:00:17 02/05/2026 |
| 40 | Binance |
RUNE/USDC | $0.5099 | $635,533 | 09:56:54 02/05/2026 |
| 41 | YEX |
RUNE/USDT | $0.5089 | $506,189 | 10:00:11 02/05/2026 |
| 42 |  Bitcastle |
RUNE/USDT | $0.5089 | $504,404 | 10:00:18 02/05/2026 |
| 43 | Phemex |
RUNE/USDT | $0.5089 | $456,416 | 09:57:16 02/05/2026 |
| 44 | Hotcoin |
RUNE/USDT | $0.5099 | $448,965 | 09:57:10 02/05/2026 |
| 45 |  BlockFin |
RUNE/USDT | $0.5109 | $443,914 | 09:57:07 02/05/2026 |
| 46 | THORChain |
WBTC/RUNE | $77,078.52 | $379,716 | 22:18:07 27/04/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.5088 | $352,854 | 09:57:17 02/05/2026 |
| 48 |  Bitbaby |
RUNE/USDT | $0.5094 | $347,251 | 09:57:16 02/05/2026 |
| 49 | THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 50 | MEXC |
RUNE/USDT | $0.5099 | $334,220 | 09:54:08 02/05/2026 |
| 51 |  Zoomex |
RUNE/USDT | $0.5093 | $329,066 | 09:57:16 02/05/2026 |
| 52 | THORChain |
DAI/RUNE | $0.9986 | $316,630 | 22:18:07 27/04/2026 |
| 53 |  EasiCoin |
RUNE/USDT | $0.5085 | $303,495 | 10:00:16 02/05/2026 |
| 54 |  Bitunix |
RUNE/USDT | $0.5091 | $295,781 | 09:54:15 02/05/2026 |
| 55 |  BitKan |
RUNE/USDT | $0.5089 | $288,119 | 10:00:09 02/05/2026 |
| 56 |  XXKK |
RUNE/USDT | $0.5094 | $274,944 | 10:00:08 02/05/2026 |
| 57 | BlockFin |
RUNE/USDT | $0.5079 | $270,770 | 10:00:23 02/05/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.5109 | $266,743 | 09:54:09 02/05/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.5079 | $264,683 | 10:00:15 02/05/2026 |
| 60 |  AscendEX |
RUNE/USDT | $0.5089 | $246,689 | 09:54:10 02/05/2026 |
| 61 |  Deepcoin |
RUNE/USDT | $0.5096 | $242,730 | 09:57:15 02/05/2026 |
| 62 |  ASTX |
RUNE/USDT | $0.5089 | $220,700 | 10:00:08 02/05/2026 |
| 63 | THORChain |
BNB/RUNE | $622.46 | $216,089 | 22:18:07 27/04/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.5099 | $211,955 | 10:00:08 02/05/2026 |
| 65 |  Hyperliquid |
RUNE/USD | $0.5088 | $208,787 | 09:57:26 02/05/2026 |
| 66 |  Cofinex |
RUNE/USDT | $0.5092 | $187,311 | 10:00:17 02/05/2026 |
| 67 |  Bitget |
RUNE/USDT | $0.5091 | $186,900 | 09:54:16 02/05/2026 |
| 68 | THORChain |
DOGE/RUNE | $0.09779 | $169,840 | 22:18:07 27/04/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.5089 | $165,740 | 09:57:08 02/05/2026 |
| 70 | KuCoin |
RUNE/USDT | $0.5098 | $138,823 | 09:56:53 02/05/2026 |
| 71 | BingX |
RUNE/USDT | $0.5089 | $129,224 | 09:57:08 02/05/2026 |
| 72 | WhiteBIT |
RUNE/USDC | $0.5079 | $108,851 | 09:54:11 02/05/2026 |
| 73 | Bybit |
RUNE/USDT | $0.5100 | $107,536 | 09:54:12 02/05/2026 |
| 74 |  Hibt |
RUNE/USDT | $0.5089 | $103,985 | 09:57:09 02/05/2026 |
| 75 | CoinTR |
RUNE/TRY | $0.5110 | $100,967 | 09:54:10 02/05/2026 |
| 76 |  Kraken |
RUNE/USD | $0.5100 | $96,673.78 | 09:59:55 02/05/2026 |
| 77 | THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.5092 | $92,231.81 | 09:57:11 02/05/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.5089 | $92,231.74 | 10:00:09 02/05/2026 |
| 80 |  Gate |
RUNE/USDT | $0.5076 | $88,096.99 | 09:54:19 02/05/2026 |
| 81 | THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 82 | THORChain |
THOR/RUNE | $0.06128 | $80,305.62 | 22:18:07 27/04/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.5089 | $80,293.43 | 10:00:12 02/05/2026 |
| 84 |  Bitvavo |
RUNE/EUR | $0.5086 | $58,120.82 | 09:57:10 02/05/2026 |
| 85 | MEXC |
RUNE/USDC | $0.5096 | $56,408.54 | 09:54:08 02/05/2026 |
| 86 |  WEEX |
RUNE/USDT | $0.5089 | $53,737.03 | 09:57:08 02/05/2026 |
| 87 |  VOOX Exchange |
RUNE/USDT | $0.5089 | $52,824.52 | 09:57:18 02/05/2026 |
| 88 | THORChain |
LUSD/RUNE | $0.9954 | $49,532.65 | 22:18:07 27/04/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.5089 | $45,964.06 | 09:57:12 02/05/2026 |
| 90 |  Picol |
RUNE/USDT | $0.5089 | $40,504.92 | 10:00:07 02/05/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.5085 | $40,247.93 | 10:00:15 02/05/2026 |
| 92 | Gate |
RUNE/USDT | $0.5087 | $38,520.78 | 09:56:54 02/05/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.5089 | $37,936.85 | 10:00:08 02/05/2026 |
| 94 | THORChain |
LTC/RUNE | $55.38 | $36,050.84 | 22:18:07 27/04/2026 |
| 95 | BloFin |
RUNE/USDT | $0.5079 | $26,945.59 | 09:57:16 02/05/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.5082 | $23,376.71 | 09:59:53 02/05/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.5085 | $20,738.24 | 10:00:16 02/05/2026 |
| 98 | THORChain |
TCY/RUNE | $0.1388 | $20,734.36 | 22:18:07 27/04/2026 |
| 99 | Binance |
RUNE/BTC | $0.5096 | $17,986.23 | 09:56:42 02/05/2026 |
| 100 |  Coinbase International Exchange |
RUNE/USDC | $0.5097 | $13,176.42 | 10:00:16 02/05/2026 |
| 101 |  Ulink |
RUNE/USDT | $0.5085 | $10,302.53 | 10:00:19 02/05/2026 |
| 102 | THORChain |
GUSD/RUNE | $0.9953 | $9,978.18 | 22:18:07 27/04/2026 |
| 103 | Kraken |
RUNE/EUR | $0.5113 | $9,359.91 | 09:59:55 02/05/2026 |
| 104 |  Coincall |
RUNE/USD | $0.5082 | $9,353.53 | 10:03:16 02/05/2026 |
| 105 |  Bit2Me |
RUNE/EUR | $0.5113 | $9,193.33 | 09:57:08 02/05/2026 |
| 106 | Bitget |
RUNE/USDT | $0.5089 | $8,686.38 | 09:54:10 02/05/2026 |
| 107 | THORChain |
LINK/RUNE | $9.15 | $8,409.69 | 22:18:07 27/04/2026 |
| 108 | THORChain |
AAVE/RUNE | $97.56 | $8,191.12 | 22:18:07 27/04/2026 |
| 109 | Gate |
RUNE/USDC | $0.5099 | $7,674.47 | 09:56:54 02/05/2026 |
| 110 |  WazirX |
RUNE/USDT | $0.5019 | $6,568.86 | 10:00:10 02/05/2026 |
| 111 | Pionex |
RUNE/USDT | $0.5091 | $5,727.48 | 09:57:16 02/05/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USD | $0.5065 | $5,287.75 | 09:54:09 02/05/2026 |
| 113 | FMFW.io |
RUNE/BTC | $0.5081 | $4,348.51 | 09:57:11 02/05/2026 |
| 114 | HitBTC |
RUNE/BTC | $0.5079 | $4,346.46 | 10:00:09 02/05/2026 |
| 115 | Crypto.com Exchange |
RUNE/USDT | $0.5111 | $3,812.66 | 09:54:09 02/05/2026 |
| 116 |  Bitcoiva |
RUNE/USDT | $0.5099 | $3,510.31 | 10:00:09 02/05/2026 |
| 117 |  BtcTurk | Kripto |
RUNE/TRY | $0.5070 | $2,804.08 | 09:59:53 02/05/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.5099 | $2,640.73 | 09:57:09 02/05/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.5113 | $1,995.19 | 10:00:14 02/05/2026 |
| 120 | TRIV |
RUNE/USDT | $0.5089 | $1,995.03 | 10:00:14 02/05/2026 |
| 121 |  HTX |
RUNE/USDT | $0.5087 | $1,205.03 | 09:59:54 02/05/2026 |
| 122 | WEEX |
RUNE/USDC | $0.5099 | $1,115.69 | 09:57:08 02/05/2026 |
| 123 | THORChain |
VVV/RUNE | $9.02 | $919.72 | 22:18:07 27/04/2026 |
| 124 |  Binance TH |
RUNE/USDT | $0.5089 | $851.31 | 09:57:09 02/05/2026 |
| 125 | THORChain |
FOX/RUNE | $0.006230 | $658.52 | 22:18:07 27/04/2026 |
| 126 | KuCoin |
RUNE/BTC | $0.5081 | $488.87 | 09:56:53 02/05/2026 |
| 127 | KuCoin |
RUNE/USDC | $0.5072 | $479.81 | 09:50:53 02/05/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.5092 | $376.24 | 10:00:16 02/05/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.5124 | $311.54 | 09:57:09 02/05/2026 |
| 130 | THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 131 | BtcTurk | Kripto |
RUNE/USDT | $0.5104 | $202.45 | 09:59:53 02/05/2026 |
| 132 | Bitazza |
RUNE/THB | $0.5071 | $162.63 | 10:00:08 02/05/2026 |
| 133 |  dYdX v4 |
RUNE/USD | $0.5033 | $130.14 | 10:04:22 02/05/2026 |
| 134 |  CEX.IO |
RUNE/USDT | $0.5099 | $53.98 | 09:54:10 02/05/2026 |
| 135 |  Bitlo |
RUNE/TRY | $0.5097 | $52.43 | 10:00:09 02/05/2026 |
| 136 |  ZebPay |
RUNE/INR | $0.5248 | $48.33 | 10:00:08 02/05/2026 |
| 137 | CEX.IO |
RUNE/USD | $0.5108 | $30.31 | 09:54:10 02/05/2026 |
| 138 |  Tokocrypto |
RUNE/USDT | $0.5089 | $20.35 | 09:57:11 02/05/2026 |
| 139 | CEX.IO |
RUNE/USDC | $0.5103 | $19.25 | 09:54:10 02/05/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.5125 | $3.40 | 09:54:10 02/05/2026 |
| 141 |  Poloniex |
RUNE/USDT | $0.4876 | $0 | 09:59:53 02/05/2026 |
| 142 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 10:00:15 02/05/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.50 | $0 | 10:00:08 02/05/2026 |
| 144 |  NovaDAX |
RUNE/BRL | $0.4869 | $0 | 09:54:07 02/05/2026 |
| 145 | Tokocrypto |
RUNE/USDC | $0.5099 | $0 | 09:57:11 02/05/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.5074 | $0 | 10:00:10 02/05/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.5098 | $0 | 09:54:10 02/05/2026 |
| 148 |  WOO X |
RUNE/USDT | $0.5089 | $0 | 09:57:22 02/05/2026 |
| 149 | WOO X |
RUNE/USDT | $0.5094 | $0 | 09:54:08 02/05/2026 |
| 150 | THORChain |
DPI/RUNE | $42.24 | $0 | 22:18:07 27/04/2026 |
| 151 | THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.5086 | $0 | 10:03:50 02/05/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.5093 | $0 | 10:00:09 02/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 02/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,373,269 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.