THORChain RUNE
Xếp hạng #155
15:48:00 19/03/2026
Giá THORChain (RUNE)
$0.4197 -5.19%
0.000005985 BTC
11,527 VND
Thấp: $0.4179
Cao: $0.4467
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4203 | $64,809,578 | 15:00:16 19/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4208 | $13,315,888 | 14:57:17 19/03/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,636 | 14:57:15 19/03/2026 |
| 4 |  THORChain |
BTC/RUNE | $70,245.56 | $8,089,367 | 14:57:09 19/03/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.4205 | $7,483,764 | 15:00:16 19/03/2026 |
| 6 | THORChain |
ETH/RUNE | $2,171.55 | $6,951,731 | 14:57:09 19/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4209 | $4,288,159 | 14:54:17 19/03/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.4220 | $3,961,235 | 14:57:10 19/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4208 | $3,280,451 | 14:57:18 19/03/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4212 | $2,682,016 | 14:57:16 19/03/2026 |
| 11 |  BTSE |
RUNE/USDT | $0.4200 | $2,650,510 | 14:57:15 19/03/2026 |
| 12 |  B2Z Exchange |
RUNE/USD | $0.4194 | $2,546,493 | 15:03:15 19/03/2026 |
| 13 |  BITmarkets |
RUNE/USDT | $0.4200 | $2,536,199 | 15:00:15 19/03/2026 |
| 14 |  Hotcoin |
RUNE/USDT | $0.4209 | $1,863,051 | 14:57:18 19/03/2026 |
| 15 |  WHXEX |
RUNE/USDT | $0.4207 | $1,545,374 | 14:57:16 19/03/2026 |
| 16 |  idax exchange |
RUNE/USDT | $0.4202 | $1,545,041 | 15:00:16 19/03/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.4220 | $1,413,742 | 14:57:15 19/03/2026 |
| 18 | THORChain |
USDC/RUNE | $1.00 | $1,359,897 | 14:57:09 19/03/2026 |
| 19 | THORChain |
USDT/RUNE | $1.00 | $1,296,415 | 14:57:09 19/03/2026 |
| 20 |  EasiCoin |
RUNE/USDT | $0.4203 | $1,261,690 | 15:00:16 19/03/2026 |
| 21 |  Tapbit |
RUNE/USDT | $0.4210 | $1,207,657 | 14:57:16 19/03/2026 |
| 22 | THORChain |
BCH/RUNE | $457.92 | $1,153,977 | 14:57:09 19/03/2026 |
| 23 |  YEX |
RUNE/USDT | $0.4203 | $1,120,450 | 15:00:16 19/03/2026 |
| 24 | Binance |
RUNE/USDT | $0.4220 | $1,089,005 | 14:56:55 19/03/2026 |
| 25 |  KuCoin |
RUNE/USDT | $0.4210 | $1,020,410 | 14:57:19 19/03/2026 |
| 26 |  Coinlocally |
RUNE/USDT | $0.4203 | $1,011,530 | 15:00:17 19/03/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,641 | 15:00:17 19/03/2026 |
| 28 |  Bybit |
RUNE/USDT | $0.4210 | $923,452 | 14:54:16 19/03/2026 |
| 29 |  Coinflare |
RUNE/USDT | $0.4200 | $817,172 | 15:00:15 19/03/2026 |
| 30 |  BitradeX |
RUNE/USDT | $0.4210 | $774,157 | 14:54:15 19/03/2026 |
| 31 |  SuperEx |
RUNE/USDT | $0.4230 | $772,990 | 14:54:13 19/03/2026 |
| 32 | Binance |
RUNE/USDC | $0.4210 | $758,832 | 14:56:55 19/03/2026 |
| 33 |  WhiteBIT |
RUNE/USDT | $0.4220 | $741,417 | 14:54:07 19/03/2026 |
| 34 | Coinlocally |
RUNE/USDT | $0.4190 | $703,483 | 15:00:09 19/03/2026 |
| 35 |  CoinUp.io |
RUNE/USDT | $0.4210 | $683,370 | 14:57:11 19/03/2026 |
| 36 | WhiteBIT |
RUNE/USDT | $0.4206 | $653,427 | 14:54:15 19/03/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.4206 | $581,065 | 14:57:15 19/03/2026 |
| 38 | BTCC |
RUNE/USDT | $0.4220 | $545,859 | 14:57:08 19/03/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.4220 | $528,739 | 14:57:11 19/03/2026 |
| 40 | Hotcoin |
RUNE/USDT | $0.4220 | $523,969 | 14:57:17 19/03/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.4220 | $519,162 | 15:00:10 19/03/2026 |
| 42 |  Bitcastle |
RUNE/USDT | $0.4210 | $449,623 | 15:00:18 19/03/2026 |
| 43 |  Bitcoiva |
RUNE/USDT | $0.4220 | $431,445 | 15:00:09 19/03/2026 |
| 44 | KuCoin |
RUNE/USDT | $0.4206 | $394,837 | 14:59:53 19/03/2026 |
| 45 |  BitbabyExchange |
RUNE/USDT | $0.4205 | $379,812 | 14:54:17 19/03/2026 |
| 46 | BlockFin |
RUNE/USDT | $0.4203 | $370,468 | 15:00:15 19/03/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.4208 | $346,318 | 14:57:16 19/03/2026 |
| 48 |  VOOX Exchange |
RUNE/USDT | $0.4210 | $333,864 | 15:00:18 19/03/2026 |
| 49 |  BloFin |
RUNE/USDT | $0.4220 | $311,418 | 15:00:10 19/03/2026 |
| 50 | THORChain |
BNB/RUNE | $647.01 | $292,284 | 14:57:09 19/03/2026 |
| 51 |  Zoomex |
RUNE/USDT | $0.4211 | $276,817 | 14:57:15 19/03/2026 |
| 52 |  Gate |
RUNE/USDT | $0.4200 | $264,029 | 14:57:20 19/03/2026 |
| 53 |  Bitunix |
RUNE/USDT | $0.4211 | $256,907 | 14:57:15 19/03/2026 |
| 54 |  AscendEX |
RUNE/USDT | $0.4260 | $250,434 | 14:57:11 19/03/2026 |
| 55 | Phemex |
RUNE/USDT | $0.4210 | $248,065 | 14:57:18 19/03/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.4190 | $247,741 | 15:00:16 19/03/2026 |
| 57 |  Deepcoin |
RUNE/USDT | $0.4215 | $227,486 | 14:57:15 19/03/2026 |
| 58 |  MEXC |
RUNE/USDT | $0.4205 | $227,409 | 14:45:12 19/03/2026 |
| 59 |  XXKK |
RUNE/USDT | $0.4204 | $220,134 | 15:03:10 19/03/2026 |
| 60 |  Cofinex |
RUNE/USDT | $0.4198 | $190,162 | 15:00:15 19/03/2026 |
| 61 |  Bitazza |
RUNE/USDT | $0.4200 | $185,443 | 15:00:08 19/03/2026 |
| 62 | THORChain |
ATOM/RUNE | $1.88 | $170,898 | 14:57:09 19/03/2026 |
| 63 | WhiteBIT |
RUNE/USDC | $0.4180 | $155,697 | 14:54:07 19/03/2026 |
| 64 | THORChain |
LTC/RUNE | $55.38 | $125,749 | 14:57:09 19/03/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4200 | $122,936 | 15:00:08 19/03/2026 |
| 66 | YEX |
RUNE/USDT | $0.4200 | $122,902 | 15:00:11 19/03/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.4207 | $115,587 | 14:57:26 19/03/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.4210 | $109,696 | 15:00:10 19/03/2026 |
| 69 | Gate |
RUNE/USDT | $0.4211 | $109,127 | 14:59:55 19/03/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4220 | $107,788 | 14:57:08 19/03/2026 |
| 71 | THORChain |
WBTC/RUNE | $70,155.25 | $101,046 | 14:57:09 19/03/2026 |
| 72 | BloFin |
RUNE/USDT | $0.4203 | $94,404.28 | 15:00:16 19/03/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.09459 | $94,149.36 | 14:57:09 19/03/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.4210 | $87,633.05 | 14:57:09 19/03/2026 |
| 75 | Bybit |
RUNE/USDT | $0.4202 | $82,177.05 | 14:54:08 19/03/2026 |
| 76 |  WEEX |
RUNE/USDT | $0.4220 | $81,220.96 | 14:57:08 19/03/2026 |
| 77 |  Bitvavo |
RUNE/EUR | $0.4206 | $72,279.58 | 14:57:12 19/03/2026 |
| 78 | MEXC |
RUNE/USDC | $0.4208 | $55,843.42 | 14:45:12 19/03/2026 |
| 79 |  ONUS Pro |
RUNE/VNDC | $0.4209 | $55,739.91 | 14:57:16 19/03/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.4207 | $42,857.63 | 14:54:11 19/03/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.4206 | $42,853.03 | 14:54:11 19/03/2026 |
| 82 | THORChain |
AVAX/RUNE | $9.56 | $42,493.87 | 14:57:09 19/03/2026 |
| 83 | THORChain |
DAI/RUNE | $1.00 | $41,543.60 | 14:57:09 19/03/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.4203 | $39,195.82 | 15:00:16 19/03/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.4200 | $34,113.86 | 15:00:11 19/03/2026 |
| 86 | THORChain |
TCY/RUNE | $0.1388 | $30,936.13 | 14:57:09 19/03/2026 |
| 87 | THORChain |
THOR/RUNE | $0.05917 | $30,345.73 | 14:57:09 19/03/2026 |
| 88 | Binance |
RUNE/BTC | $0.4211 | $29,700.32 | 14:56:43 19/03/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4220 | $23,541.68 | 14:57:11 19/03/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.4220 | $21,834.38 | 14:57:13 19/03/2026 |
| 91 |  CoinEx |
RUNE/USDT | $0.4212 | $21,083.97 | 14:59:53 19/03/2026 |
| 92 |  Picol |
RUNE/USDT | $0.4210 | $20,726.72 | 15:00:08 19/03/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.4210 | $18,391.24 | 15:00:12 19/03/2026 |
| 94 | Gate |
RUNE/USDC | $0.4207 | $17,142.81 | 14:59:55 19/03/2026 |
| 95 |  Coinbase International Exchange |
RUNE/USDC | $0.4202 | $13,619.12 | 15:03:16 19/03/2026 |
| 96 |  Bitget |
RUNE/USDT | $0.4190 | $11,601.49 | 14:54:12 19/03/2026 |
| 97 |  Kraken |
RUNE/USD | $0.4200 | $10,305.71 | 14:59:54 19/03/2026 |
| 98 |  Coincall |
RUNE/USD | $0.4202 | $8,650.75 | 15:03:16 19/03/2026 |
| 99 | Pionex |
RUNE/USDT | $0.4212 | $8,020.28 | 14:57:16 19/03/2026 |
| 100 |  Ulink |
RUNE/USDT | $0.4200 | $7,625.86 | 15:03:18 19/03/2026 |
| 101 | THORChain |
LUSD/RUNE | $1.00 | $6,628.15 | 14:57:09 19/03/2026 |
| 102 | BYDFi |
RUNE/USDT | $0.4200 | $6,328.64 | 14:54:07 19/03/2026 |
| 103 | THORChain |
VVV/RUNE | $5.61 | $6,149.25 | 14:57:09 19/03/2026 |
| 104 |  BtcTurk | Kripto |
RUNE/TRY | $0.4172 | $5,626.83 | 14:55:53 19/03/2026 |
| 105 | THORChain |
GUSD/RUNE | $1.00 | $5,061.04 | 14:57:09 19/03/2026 |
| 106 | HitBTC |
RUNE/BTC | $0.4206 | $4,559.99 | 14:54:11 19/03/2026 |
| 107 | FMFW.io |
RUNE/BTC | $0.4206 | $4,559.50 | 14:54:11 19/03/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.4243 | $4,133.04 | 14:57:08 19/03/2026 |
| 109 | Kraken |
RUNE/EUR | $0.4180 | $3,535.30 | 14:59:54 19/03/2026 |
| 110 |  Bit2Me |
RUNE/EUR | $0.4180 | $3,528.23 | 15:00:07 19/03/2026 |
| 111 | WEEX |
RUNE/USDC | $0.4210 | $2,392.84 | 14:57:08 19/03/2026 |
| 112 | THORChain |
AAVE/RUNE | $113.59 | $2,301.45 | 14:57:09 19/03/2026 |
| 113 |  PrimeXBT |
RUNE/USDT | $0.4205 | $2,054.65 | 15:03:16 19/03/2026 |
| 114 |  HTX |
RUNE/USDT | $0.4181 | $1,829.18 | 14:59:55 19/03/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.4208 | $1,597.19 | 15:00:11 19/03/2026 |
| 116 |  Tokocrypto |
RUNE/USDT | $0.4220 | $1,545.88 | 14:57:11 19/03/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.4200 | $1,353.48 | 14:57:11 19/03/2026 |
| 118 | Crypto.com Exchange |
RUNE/USDT | $0.4228 | $1,333.76 | 14:57:08 19/03/2026 |
| 119 |  dYdX v4 |
RUNE/USD | $0.4178 | $1,324.94 | 15:04:20 19/03/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.4222 | $925.22 | 15:00:12 19/03/2026 |
| 121 | TRIV |
RUNE/USDT | $0.4210 | $922.70 | 15:00:12 19/03/2026 |
| 122 | KuCoin |
RUNE/BTC | $0.4212 | $789.84 | 14:59:53 19/03/2026 |
| 123 | KuCoin |
RUNE/USDC | $0.4221 | $618.82 | 14:59:53 19/03/2026 |
| 124 |  Flipster |
RUNE/USDT | $0.4207 | $575.40 | 15:00:15 19/03/2026 |
| 125 | THORChain |
LINK/RUNE | $9.16 | $563.60 | 14:57:09 19/03/2026 |
| 126 | BtcTurk | Kripto |
RUNE/USDT | $0.4170 | $506.97 | 14:55:53 19/03/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4226 | $354.98 | 15:00:07 19/03/2026 |
| 128 |  Binance TH |
RUNE/USDT | $0.4220 | $225.92 | 14:57:08 19/03/2026 |
| 129 | THORChain |
YFI/RUNE | $2,632.37 | $210.41 | 14:57:09 19/03/2026 |
| 130 | THORChain |
FOX/RUNE | $0.006619 | $151.60 | 14:57:09 19/03/2026 |
| 131 |  CEX.IO |
RUNE/USDT | $0.4209 | $46.61 | 15:00:07 19/03/2026 |
| 132 | Bitazza |
RUNE/THB | $0.4232 | $43.15 | 15:00:08 19/03/2026 |
| 133 | CEX.IO |
RUNE/USDC | $0.4218 | $30.91 | 15:00:07 19/03/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.4215 | $20.12 | 15:00:07 19/03/2026 |
| 135 |  ZebPay |
RUNE/INR | $0.4329 | $2.07 | 15:00:13 19/03/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.4283 | $0 | 14:59:23 19/03/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 14:54:15 19/03/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.4369 | $0 | 14:54:11 19/03/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.52 | $0 | 15:00:15 19/03/2026 |
| 140 |  WazirX |
RUNE/USDT | $0.4450 | $0 | 15:03:12 19/03/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4389 | $0 | 14:54:10 19/03/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4209 | $0 | 14:57:11 19/03/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4200 | $0 | 15:00:07 19/03/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.4208 | $0 | 14:54:11 19/03/2026 |
| 145 |  WOO X |
RUNE/USDT | $0.4209 | $0 | 15:00:16 19/03/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4205 | $0 | 14:57:10 19/03/2026 |
| 147 | THORChain |
DPI/RUNE | $36.98 | $0 | 14:57:09 19/03/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4851 | $0 | 14:57:09 19/03/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.4220 | $0 | 14:57:12 19/03/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4202 | $0 | 15:03:52 19/03/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4203 | $0 | 15:00:09 19/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,809,578 với tỷ giá $0.4203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.