THORChain RUNE
Xếp hạng #160
21:24:00 26/05/2026
Giá THORChain (RUNE)
$0.4515 -1.88%
0.000005815 BTC
11,784 VND
Thấp: $0.4379
Cao: $0.4635
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4724 | $66,306,586 | 20:57:15 26/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4517 | $62,138,023 | 21:00:15 26/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4521 | $30,216,123 | 20:57:16 26/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4515 | $12,835,371 | 20:57:15 26/05/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4519 | $9,152,649 | 21:00:16 26/05/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,207 | 20:48:15 26/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4507 | $4,745,658 | 20:54:16 26/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4522 | $3,663,115 | 20:57:17 26/05/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.4495 | $2,590,323 | 20:48:07 26/05/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.4535 | $2,046,129 | 20:57:15 26/05/2026 |
| 11 |  BTCC |
RUNE/USDT | $0.4521 | $1,835,255 | 20:57:16 26/05/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.4534 | $1,558,691 | 20:57:15 26/05/2026 |
| 13 |  Ourbit |
RUNE/USDT | $0.4524 | $1,498,240 | 20:57:16 26/05/2026 |
| 14 |  CoinTR |
RUNE/USDT | $0.4515 | $1,407,183 | 21:00:11 26/05/2026 |
| 15 |  Bybit |
RUNE/USDT | $0.4503 | $1,380,236 | 20:54:16 26/05/2026 |
| 16 |  BitradeX |
RUNE/USDT | $0.4505 | $1,335,159 | 20:54:15 26/05/2026 |
| 17 |  Deepcoin |
RUNE/USDT | $0.4525 | $1,024,380 | 20:57:15 26/05/2026 |
| 18 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,502 | 21:00:16 26/05/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.4515 | $925,623 | 21:00:10 26/05/2026 |
| 20 |  B2Z Exchange |
RUNE/USD | $0.4525 | $892,287 | 21:00:15 26/05/2026 |
| 21 |  BTSE |
RUNE/USDT | $0.4527 | $891,510 | 20:57:15 26/05/2026 |
| 22 |  BITmarkets |
RUNE/USDT | $0.4528 | $890,596 | 20:57:15 26/05/2026 |
| 23 |  idax exchange |
RUNE/USDT | $0.4518 | $844,994 | 21:00:17 26/05/2026 |
| 24 |  WHXEX |
RUNE/USDT | $0.4518 | $844,979 | 21:00:16 26/05/2026 |
| 25 |  Hotcoin |
RUNE/USDT | $0.4524 | $832,130 | 20:57:18 26/05/2026 |
| 26 |  Toobit |
RUNE/USDT | $0.4523 | $811,627 | 20:57:17 26/05/2026 |
| 27 | Binance |
RUNE/USDT | $0.4525 | $770,208 | 20:56:54 26/05/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.4485 | $768,840 | 21:00:11 26/05/2026 |
| 29 |  YEX |
RUNE/USDT | $0.4499 | $753,681 | 20:51:16 26/05/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.4517 | $680,629 | 21:00:16 26/05/2026 |
| 31 |  MEXC |
RUNE/USDT | $0.4519 | $562,845 | 20:57:15 26/05/2026 |
| 32 |  CoinUp.io |
RUNE/USDT | $0.4524 | $522,610 | 20:57:10 26/05/2026 |
| 33 |  Hyperliquid |
RUNE/USD | $0.4519 | $511,471 | 20:54:26 26/05/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.4522 | $454,382 | 20:57:16 26/05/2026 |
| 35 |  Bitbaby |
RUNE/USDT | $0.4521 | $413,118 | 20:57:16 26/05/2026 |
| 36 |  Zoomex |
RUNE/USDT | $0.4521 | $412,935 | 20:57:15 26/05/2026 |
| 37 |  Bitcastle |
RUNE/USDT | $0.4515 | $412,914 | 20:57:18 26/05/2026 |
| 38 | BTCC |
RUNE/USDT | $0.4504 | $385,062 | 20:57:09 26/05/2026 |
| 39 |  BlockFin |
RUNE/USDT | $0.4524 | $375,874 | 20:57:09 26/05/2026 |
| 40 |  Bitbase |
RUNE/USDT | $0.4484 | $372,266 | 20:24:17 26/05/2026 |
| 41 | BlockFin |
RUNE/USDT | $0.4505 | $352,571 | 20:54:15 26/05/2026 |
| 42 |  KuCoin |
RUNE/USDT | $0.4509 | $352,454 | 20:54:19 26/05/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.4515 | $352,255 | 20:54:07 26/05/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.4523 | $342,146 | 20:57:16 26/05/2026 |
| 45 |  Bitget |
RUNE/USDT | $0.4501 | $340,284 | 20:54:15 26/05/2026 |
| 46 |  Cofinex |
RUNE/USDT | $0.4521 | $339,841 | 21:00:15 26/05/2026 |
| 47 | Phemex |
RUNE/USDT | $0.4554 | $339,396 | 20:57:10 26/05/2026 |
| 48 |  Bitunix |
RUNE/USDT | $0.4521 | $330,966 | 20:57:17 26/05/2026 |
| 49 |  VOOX Exchange |
RUNE/USDT | $0.4535 | $320,680 | 20:57:17 26/05/2026 |
| 50 |  BYDFi |
RUNE/USDT | $0.4511 | $280,432 | 21:00:16 26/05/2026 |
| 51 |  Ulink |
RUNE/USDT | $5.13 | $277,189 | 21:00:19 26/05/2026 |
| 52 |  AscendEX |
RUNE/USDT | $0.4524 | $261,481 | 20:57:09 26/05/2026 |
| 53 |  EasiCoin |
RUNE/USDT | $0.4518 | $226,579 | 21:00:16 26/05/2026 |
| 54 |  BloFin |
RUNE/USDT | $0.4515 | $223,154 | 20:51:07 26/05/2026 |
| 55 |  Coinbase International Exchange |
RUNE/USDC | $0.4512 | $208,869 | 21:00:15 26/05/2026 |
| 56 |  Bitazza |
RUNE/USDT | $0.4525 | $195,441 | 21:00:08 26/05/2026 |
| 57 | YEX |
RUNE/USDT | $0.4515 | $173,450 | 21:00:12 26/05/2026 |
| 58 | Binance |
RUNE/USDC | $0.4519 | $171,307 | 20:56:54 26/05/2026 |
| 59 | MEXC |
RUNE/USDT | $0.4526 | $166,125 | 20:57:08 26/05/2026 |
| 60 |  XXKK |
RUNE/USDT | $0.4520 | $165,171 | 21:00:10 26/05/2026 |
| 61 | CoinTR |
RUNE/TRY | $0.4538 | $116,354 | 21:00:11 26/05/2026 |
| 62 |  Gate |
RUNE/USDT | $0.4500 | $111,272 | 20:54:19 26/05/2026 |
| 63 |  BtcTurk | Kripto |
RUNE/TRY | $0.4451 | $102,778 | 20:59:53 26/05/2026 |
| 64 |  Bitvavo |
RUNE/EUR | $0.4480 | $100,617 | 20:57:12 26/05/2026 |
| 65 | WhiteBIT |
RUNE/USDT | $0.4535 | $96,464.74 | 20:57:11 26/05/2026 |
| 66 | Bybit |
RUNE/USDT | $0.4512 | $93,610.93 | 20:54:12 26/05/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.4525 | $93,577.17 | 21:00:10 26/05/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.4514 | $82,343.14 | 20:57:08 26/05/2026 |
| 69 | KuCoin |
RUNE/USDT | $0.4519 | $68,599.85 | 20:56:53 26/05/2026 |
| 70 | BingX |
RUNE/USDT | $0.4524 | $56,413.19 | 20:57:10 26/05/2026 |
| 71 | MEXC |
RUNE/USDC | $0.4510 | $54,642.87 | 20:54:07 26/05/2026 |
| 72 | BloFin |
RUNE/USDT | $0.4494 | $51,751.92 | 20:51:16 26/05/2026 |
| 73 |  ASTX |
RUNE/USDT | $0.4515 | $46,058.93 | 21:00:12 26/05/2026 |
| 74 |  HitBTC |
RUNE/USDT | $0.4503 | $45,309.45 | 20:54:10 26/05/2026 |
| 75 |  FMFW.io |
RUNE/USDT | $0.4516 | $45,081.74 | 20:51:11 26/05/2026 |
| 76 |  ZKE |
RUNE/USDT | $0.4515 | $43,742.32 | 21:00:13 26/05/2026 |
| 77 |  LeveX |
RUNE/USDT | $0.4518 | $41,180.03 | 21:00:16 26/05/2026 |
| 78 |  WEEX |
RUNE/USDT | $0.4534 | $39,880.95 | 20:57:13 26/05/2026 |
| 79 |  Hibt |
RUNE/USDT | $0.4535 | $37,164.53 | 20:57:12 26/05/2026 |
| 80 | WhiteBIT |
RUNE/USDC | $0.4509 | $35,834.67 | 20:57:11 26/05/2026 |
| 81 | Gate |
RUNE/USDC | $0.4464 | $26,178.79 | 20:56:54 26/05/2026 |
| 82 | Gate |
RUNE/USDT | $0.4520 | $25,936.81 | 20:56:54 26/05/2026 |
| 83 |  Pionex |
RUNE/USDT | $0.4523 | $25,188.80 | 20:57:16 26/05/2026 |
| 84 |  Kraken |
RUNE/USD | $0.4510 | $24,284.96 | 20:59:54 26/05/2026 |
| 85 |  CoinEx |
RUNE/USDT | $0.4514 | $23,025.88 | 20:59:53 26/05/2026 |
| 86 | Kraken |
RUNE/EUR | $0.4522 | $19,682.62 | 20:59:24 26/05/2026 |
| 87 |  Bit2Me |
RUNE/EUR | $0.4522 | $19,216.30 | 20:57:07 26/05/2026 |
| 88 | Binance |
RUNE/BTC | $0.4516 | $16,845.85 | 20:56:54 26/05/2026 |
| 89 | Pionex |
RUNE/USDT | $0.4534 | $16,088.78 | 20:57:09 26/05/2026 |
| 90 |  Picol |
RUNE/USDT | $0.4525 | $14,221.41 | 21:00:12 26/05/2026 |
| 91 |  Crypto.com Exchange |
RUNE/USD | $0.4485 | $12,159.48 | 20:54:11 26/05/2026 |
| 92 | Bitget |
RUNE/USDT | $0.4515 | $9,662.27 | 20:54:12 26/05/2026 |
| 93 |  Coincall |
RUNE/USD | $0.4513 | $9,442.05 | 21:00:16 26/05/2026 |
| 94 |  PrimeXBT |
RUNE/USDT | $0.4520 | $9,187.87 | 21:00:16 26/05/2026 |
| 95 | BtcTurk | Kripto |
RUNE/USDT | $0.4477 | $8,424.53 | 20:59:53 26/05/2026 |
| 96 |  dYdX v4 |
RUNE/USD | $0.4481 | $6,207.80 | 21:01:19 26/05/2026 |
| 97 | Crypto.com Exchange |
RUNE/USDT | $0.4494 | $5,599.93 | 20:54:11 26/05/2026 |
| 98 | FMFW.io |
RUNE/BTC | $0.4492 | $5,234.42 | 20:51:11 26/05/2026 |
| 99 | HitBTC |
RUNE/BTC | $0.4508 | $5,203.52 | 20:54:10 26/05/2026 |
| 100 |  Tokocrypto |
RUNE/USDT | $0.4535 | $3,866.34 | 20:57:11 26/05/2026 |
| 101 |  Bitcoiva |
RUNE/USDT | $0.4515 | $2,768.16 | 21:00:12 26/05/2026 |
| 102 | KuCoin |
RUNE/USDC | $0.4502 | $2,581.63 | 20:56:53 26/05/2026 |
| 103 | WEEX |
RUNE/USDC | $0.4518 | $1,026.94 | 20:57:13 26/05/2026 |
| 104 |  HTX |
RUNE/USDT | $0.4501 | $927.37 | 20:59:55 26/05/2026 |
| 105 | KuCoin |
RUNE/BTC | $0.4500 | $820.44 | 20:56:23 26/05/2026 |
| 106 | Bitrue |
RUNE/USDT | $0.4514 | $738.82 | 20:57:09 26/05/2026 |
| 107 |  Bitlo |
RUNE/TRY | $0.4512 | $707.97 | 20:57:12 26/05/2026 |
| 108 |  TRIV |
RUNE/IDR | $0.4530 | $569.57 | 21:00:13 26/05/2026 |
| 109 | TRIV |
RUNE/USDT | $0.4515 | $567.65 | 21:00:13 26/05/2026 |
| 110 |  Binance TH |
RUNE/USDT | $0.4534 | $484.29 | 20:57:11 26/05/2026 |
| 111 | Bitazza |
RUNE/THB | $0.4465 | $484.22 | 21:00:08 26/05/2026 |
| 112 |  Young Platform |
RUNE/EUR | $0.4534 | $342.59 | 21:00:18 26/05/2026 |
| 113 |  WOO X |
RUNE/USDT | $0.4524 | $299.02 | 20:57:15 26/05/2026 |
| 114 |  WazirX |
RUNE/USDT | $0.4435 | $96.80 | 21:00:12 26/05/2026 |
| 115 |  Flipster |
RUNE/USDT | $0.4508 | $50.38 | 20:57:16 26/05/2026 |
| 116 |  CEX.IO |
RUNE/USDC | $0.4512 | $28.60 | 19:30:11 26/05/2026 |
| 117 |  NovaDAX |
RUNE/BRL | $0.4475 | $26.34 | 21:00:09 26/05/2026 |
| 118 | CEX.IO |
RUNE/USDT | $0.4508 | $23.81 | 20:51:11 26/05/2026 |
| 119 | CEX.IO |
RUNE/USD | $0.4517 | $22.36 | 20:51:11 26/05/2026 |
| 120 |  Bitbns |
RUNE/INR | $1.48 | $1.48 | 20:57:09 26/05/2026 |
| 121 |  Poloniex |
RUNE/USDT | $0.4955 | $0 | 20:59:53 26/05/2026 |
| 122 | HitBTC |
RUNE/USDT | $0.4193 | $0 | 20:57:18 26/05/2026 |
| 123 |  Korbit |
RUNE/KRW | $0.4585 | $0 | 20:57:10 26/05/2026 |
| 124 |  ZebPay |
RUNE/INR | $0.4793 | $0 | 21:00:10 26/05/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.4519 | $0 | 20:57:11 26/05/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.4484 | $0 | 21:00:07 26/05/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.4518 | $0 | 20:57:09 26/05/2026 |
| 128 | WOO X |
RUNE/USDT | $0.4524 | $0 | 20:57:09 26/05/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.4501 | $0 | 21:03:48 26/05/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.4516 | $0 | 21:00:09 26/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 26/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,306,586 với tỷ giá $0.4724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.