Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,346,484,220,506 Khối lượng (24h): $109,925,236,454 Thị phần: BTC: 58.4%, ETH: 10.1%
THORChain (RUNE)THORChain RUNE
Xếp hạng #160 08:43:00 16/02/2026
Giá THORChain (RUNE)
$0.4048 -3.11%
0.000005906 BTC 10,647 VND
Thấp: $0.4009 Cao: $0.4249

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4056 $76,671,128 08:00:16 16/02/2026
2 BitMart BitMart RUNE/USDT $0.4056 $13,395,743 07:57:15 16/02/2026
3 NovaEx NovaEx RUNE/USDT $0.4057 $9,899,906 08:00:16 16/02/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,955,844 07:54:16 16/02/2026
5 Binance Binance RUNE/USDT $0.4058 $4,970,622 07:54:16 16/02/2026
6 BitDelta BitDelta RUNE/USDT $0.4038 $3,825,032 08:00:10 16/02/2026
7 FameEX FameEX RUNE/USDT $0.4056 $3,745,505 07:57:17 16/02/2026
8 THORChain THORChain BTC/RUNE $68,816.14 $3,248,995 07:57:10 16/02/2026
9 Binance Binance RUNE/USDC $0.4060 $2,887,072 07:56:42 16/02/2026
10 WhiteBIT WhiteBIT RUNE/USDT $0.4068 $2,334,320 07:57:15 16/02/2026
11 Binance Binance RUNE/USDT $0.4058 $2,134,751 07:56:54 16/02/2026
12 Coinlocally Coinlocally RUNE/USDT $0.4068 $2,032,122 08:00:07 16/02/2026
13 BTSE BTSE RUNE/USDT $0.4068 $1,825,236 07:54:15 16/02/2026
14 SuperEx SuperEx RUNE/USDT $0.4088 $1,806,525 08:00:10 16/02/2026
15 B2Z Exchange B2Z Exchange RUNE/USD $0.4051 $1,760,828 08:00:16 16/02/2026
16 BITmarkets BITmarkets RUNE/USDT $0.4048 $1,759,489 08:00:16 16/02/2026
17 THORChain THORChain USDC/RUNE $1.00 $1,724,728 07:57:10 16/02/2026
18 BVOX BVOX RUNE/USDT $0.4058 $1,660,390 07:45:15 16/02/2026
19 WHXEX WHXEX RUNE/USDT $0.4055 $1,572,013 08:00:16 16/02/2026
20 Hotcoin Hotcoin RUNE/USDT $0.4055 $1,522,845 07:57:18 16/02/2026
21 Tapbit Tapbit RUNE/USDT $0.4058 $1,444,186 07:57:15 16/02/2026
22 Ourbit Ourbit RUNE/USDT $0.4059 $1,423,800 07:57:16 16/02/2026
23 THORChain THORChain ETH/RUNE $1,968.90 $1,407,992 07:57:10 16/02/2026
24 Bybit Bybit RUNE/USDT $0.4062 $1,392,910 07:54:16 16/02/2026
25 Darkex Exchange Darkex Exchange RUNE/USDT $0.4166 $1,382,136 07:30:17 14/02/2026
26 YEX YEX RUNE/USDT $0.4056 $1,257,604 07:57:16 16/02/2026
27 Coinlocally Coinlocally RUNE/USDT $0.4058 $1,137,855 08:00:16 16/02/2026
28 BTCC BTCC RUNE/USDT $0.4063 $1,047,089 07:57:16 16/02/2026
29 Coinflare Coinflare RUNE/USDT $0.4048 $1,016,159 08:00:15 16/02/2026
30 Aivora Exchange Aivora Exchange RUNE/USDT $0.7346 $937,042 08:00:16 16/02/2026
31 Deepcoin Deepcoin RUNE/USDT $0.4063 $931,418 07:57:15 16/02/2026
32 EasiCoin EasiCoin RUNE/USDT $0.4056 $892,184 08:00:16 16/02/2026
33 Hotcoin Hotcoin RUNE/USDT $0.4058 $823,757 07:45:40 16/02/2026
34 Phemex Phemex RUNE/USDT $0.4058 $791,898 07:57:10 16/02/2026
35 WhiteBIT WhiteBIT RUNE/USDT $0.4078 $779,975 07:57:10 16/02/2026
36 Cofinex Cofinex RUNE/USDT $0.4053 $733,391 08:00:17 16/02/2026
37 Bitget Bitget RUNE/USDT $0.4052 $733,329 07:54:16 16/02/2026
38 Toobit Toobit RUNE/USDT $0.4057 $650,461 07:57:16 16/02/2026
39 THORChain THORChain USDT/RUNE $0.9995 $621,206 07:57:10 16/02/2026
40 BlockFin BlockFin RUNE/USDT $0.4078 $571,928 07:54:09 16/02/2026
41 Bitrue Bitrue RUNE/USDT $0.4055 $496,855 07:57:16 16/02/2026
42 BitbabyExchange BitbabyExchange RUNE/USDT $0.4055 $486,552 07:57:15 16/02/2026
43 BitradeX BitradeX RUNE/USDT $0.4048 $485,947 07:57:15 16/02/2026
44 Bitcastle Bitcastle RUNE/USDT $0.4068 $448,605 08:00:17 16/02/2026
45 Bitcoiva Bitcoiva RUNE/USDT $0.4058 $431,238 08:00:10 16/02/2026
46 Zoomex Zoomex RUNE/USDT $0.4059 $417,765 07:57:16 16/02/2026
47 YEX YEX RUNE/USDT $0.4058 $415,835 08:00:08 16/02/2026
48 THORChain THORChain DOGE/RUNE $0.1025 $394,231 07:57:10 16/02/2026
49 Phemex Phemex RUNE/USDT $0.4058 $380,479 07:57:15 16/02/2026
50 BlockFin BlockFin RUNE/USDT $0.4058 $380,219 07:54:15 16/02/2026
51 BloFin BloFin RUNE/USDT $0.4048 $342,902 07:57:10 16/02/2026
52 MEXC MEXC RUNE/USDT $0.4045 $340,811 07:45:11 16/02/2026
53 KuCoin KuCoin RUNE/USDT $0.4064 $337,027 07:56:23 16/02/2026
54 VOOX Exchange VOOX Exchange RUNE/USDT $0.4048 $317,106 07:57:17 16/02/2026
55 CoinUp.io CoinUp.io RUNE/USDT $0.4058 $315,616 07:54:09 16/02/2026
56 THORChain THORChain ATOM/RUNE $2.14 $299,218 07:57:10 16/02/2026
57 THORChain THORChain DAI/RUNE $1.00 $295,664 07:57:10 16/02/2026
58 BYDFi BYDFi RUNE/USDT $0.4048 $293,172 08:00:16 16/02/2026
59 Bitunix Bitunix RUNE/USDT $0.4057 $279,269 07:54:15 16/02/2026
60 BitKan BitKan RUNE/USDT $0.4058 $258,008 08:00:10 16/02/2026
61 XXKK XXKK RUNE/USDT $0.3986 $247,221 07:54:07 16/02/2026
62 AscendEX AscendEX RUNE/USDT $0.4078 $243,488 07:57:10 16/02/2026
63 BTCC BTCC RUNE/USDT $0.4058 $213,542 07:57:11 16/02/2026
64 ASTX ASTX RUNE/USDT $0.4058 $212,512 08:00:10 16/02/2026
65 BingX BingX RUNE/USDT $0.4068 $186,205 07:57:08 16/02/2026
66 THORChain THORChain WBTC/RUNE $68,670.07 $180,043 07:57:10 16/02/2026
67 Gate Gate RUNE/USDT $0.4053 $179,290 07:54:19 16/02/2026
68 Bitazza Bitazza RUNE/USDT $0.4038 $177,593 08:00:08 16/02/2026
69 THORChain THORChain LTC/RUNE $55.08 $162,902 07:57:10 16/02/2026
70 Gate Gate RUNE/USDT $0.4053 $155,333 07:56:54 16/02/2026
71 Tapbit Tapbit RUNE/USDT $0.4058 $154,911 07:57:07 16/02/2026
72 WhiteBIT WhiteBIT RUNE/USDC $0.4030 $144,018 07:57:10 16/02/2026
73 Bybit Bybit RUNE/USDT $0.4062 $135,480 07:54:09 16/02/2026
74 THORChain THORChain BCH/RUNE $555.65 $132,973 07:57:10 16/02/2026
75 KuCoin KuCoin RUNE/USDT $0.4057 $104,018 07:54:18 16/02/2026
76 Hyperliquid Hyperliquid RUNE/USD $0.4056 $103,970 07:57:26 16/02/2026
77 FMFW.io FMFW.io RUNE/USDT $0.4059 $100,035 08:00:07 16/02/2026
78 HitBTC HitBTC RUNE/USDT $0.4059 $100,024 08:00:12 16/02/2026
79 ZKE ZKE RUNE/USDT $0.4058 $67,919.74 08:00:09 16/02/2026
80 BloFin BloFin RUNE/USDT $0.4055 $62,812.26 07:57:16 16/02/2026
81 MEXC MEXC RUNE/USDC $0.4048 $53,873.30 07:45:11 16/02/2026
82 ONUS Pro ONUS Pro RUNE/VNDC $0.4063 $48,927.40 08:00:16 16/02/2026
83 THORChain THORChain BNB/RUNE $615.47 $48,222.56 07:57:10 16/02/2026
84 WEEX WEEX RUNE/USDT $0.4058 $44,572.97 07:57:10 16/02/2026
85 Hibt Hibt RUNE/USDT $0.4058 $43,327.20 07:45:07 16/02/2026
86 Pionex Pionex RUNE/USDT $0.4068 $43,069.95 07:57:11 16/02/2026
87 LeveX LeveX RUNE/USDT $0.4056 $41,150.64 08:00:16 16/02/2026
88 Bitvavo Bitvavo RUNE/EUR $0.4086 $39,582.92 07:57:10 16/02/2026
89 Kraken Kraken RUNE/USD $0.4080 $38,987.78 07:59:24 16/02/2026
90 Picol Picol RUNE/USDT $0.4068 $37,952.10 08:00:08 16/02/2026
91 Bitop Bitop RUNE/USDT $0.4058 $35,888.48 08:00:13 16/02/2026
92 Binance Binance RUNE/BTC $0.4062 $32,969.83 07:56:54 16/02/2026
93 THORChain THORChain AVAX/RUNE $9.28 $32,304.72 07:57:10 16/02/2026
94 THORChain THORChain TCY/RUNE $0.07753 $20,745.21 07:54:09 16/02/2026
95 CoinEx CoinEx RUNE/USDT $0.4055 $20,578.16 07:59:53 16/02/2026
96 THORChain THORChain THOR/RUNE $0.06086 $18,942.51 07:57:10 16/02/2026
97 Gate Gate RUNE/USDC $0.4055 $14,328.14 07:56:54 16/02/2026
98 Bitget Bitget RUNE/USDT $0.4058 $13,888.02 07:54:09 16/02/2026
99 Bit2Me Bit2Me RUNE/EUR $0.4045 $12,712.01 07:57:12 16/02/2026
100 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4060 $12,487.50 07:59:53 16/02/2026
101 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4068 $12,423.65 08:00:15 16/02/2026
102 Kraken Kraken RUNE/EUR $0.4045 $11,836.51 07:59:24 16/02/2026
103 Tokocrypto Tokocrypto RUNE/USDT $0.4058 $10,456.49 07:57:08 16/02/2026
104 Coincall Coincall RUNE/USD $0.4059 $10,086.59 08:03:15 16/02/2026
105 Flipster Flipster RUNE/USDT $0.4076 $10,047.48 08:00:19 16/02/2026
106 BYDFi BYDFi RUNE/USDT $0.4058 $8,601.66 08:00:07 16/02/2026
107 Pionex Pionex RUNE/USDT $0.4055 $7,210.25 07:57:16 16/02/2026
108 Binance TH Binance TH RUNE/USDT $0.4058 $7,047.46 07:57:08 16/02/2026
109 THORChain THORChain LUSD/RUNE $1.00 $5,459.01 07:57:10 16/02/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4039 $5,087.12 07:54:11 16/02/2026
111 THORChain THORChain GUSD/RUNE $1.00 $4,753.61 07:57:10 16/02/2026
112 WEEX WEEX RUNE/USDC $0.4060 $4,210.50 07:57:10 16/02/2026
113 FMFW.io FMFW.io RUNE/BTC $0.4060 $3,724.57 08:00:07 16/02/2026
114 HitBTC HitBTC RUNE/BTC $0.4058 $3,724.18 08:00:12 16/02/2026
115 WOO X WOO X RUNE/USDT $0.4061 $3,030.91 07:57:19 16/02/2026
116 HTX HTX RUNE/USDT $0.4039 $2,819.83 07:59:54 16/02/2026
117 PrimeXBT PrimeXBT RUNE/USDT $0.4060 $2,703.05 08:03:16 16/02/2026
118 THORChain THORChain FOX/RUNE $0.006975 $2,508.99 07:57:10 16/02/2026
119 Bitrue Bitrue RUNE/USDT $0.4058 $2,508.63 07:57:10 16/02/2026
120 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4009 $2,383.46 07:54:11 16/02/2026
121 Bitlo Bitlo RUNE/TRY $0.4051 $1,623.31 08:00:08 16/02/2026
122 TRIV TRIV RUNE/IDR $0.4069 $1,360.11 08:00:10 16/02/2026
123 TRIV TRIV RUNE/USDT $0.4058 $1,360.02 08:00:10 16/02/2026
124 KuCoin KuCoin RUNE/USDC $0.4065 $1,083.37 07:56:53 16/02/2026
125 KuCoin KuCoin RUNE/BTC $0.4076 $783.32 07:56:53 16/02/2026
126 THORChain THORChain LINK/RUNE $8.79 $364.83 07:54:09 16/02/2026
127 Young Platform Young Platform RUNE/EUR $0.4104 $330.92 07:57:10 16/02/2026
128 Bitazza Bitazza RUNE/THB $0.4029 $273.13 08:00:08 16/02/2026
129 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4018 $168.94 07:59:23 16/02/2026
130 THORChain THORChain AAVE/RUNE $125.51 $165.01 07:57:10 16/02/2026
131 CEX.IO CEX.IO RUNE/USDT $0.4062 $42.75 07:57:10 16/02/2026
132 CEX.IO CEX.IO RUNE/USDC $0.4071 $30.85 07:57:10 16/02/2026
133 CEX.IO CEX.IO RUNE/USD $0.4073 $29.17 07:57:10 16/02/2026
134 WazirX WazirX RUNE/USDT $0.4100 $8.20 08:03:08 16/02/2026
135 Korbit Korbit RUNE/KRW $0.4191 $7.63 08:00:10 16/02/2026
136 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3921 $0.7799 19:30:17 14/02/2026
137 Poloniex Poloniex RUNE/USDT $0.4248 $0 07:59:53 16/02/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 08:00:15 16/02/2026
139 ZebPay ZebPay RUNE/INR $0.4346 $0 07:54:08 16/02/2026
140 Bitbns Bitbns RUNE/INR $1.57 $0 08:00:09 16/02/2026
141 NovaDAX NovaDAX RUNE/BRL $0.4116 $0 08:00:07 16/02/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.4060 $0 07:54:08 16/02/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.4064 $0 07:57:14 16/02/2026
144 CoinDCX CoinDCX RUNE/USDT $0.4062 $0 08:00:11 16/02/2026
145 WOO X WOO X RUNE/USDT $0.4054 $0 08:00:14 16/02/2026
146 THORChain THORChain DPI/RUNE $37.13 $0 07:57:10 16/02/2026
147 THORChain THORChain SNX/RUNE $0.4777 $0 07:57:10 16/02/2026
148 THORChain THORChain YFI/RUNE $2,864.29 $0 07:57:10 16/02/2026
149 ONUS Pro ONUS Pro RUNE/VNDC $0.4070 $0 08:00:10 16/02/2026
150 dYdX v4 dYdX v4 RUNE/USD $0.4181 $0 08:04:21 16/02/2026
151 ADEN ADEN RUNE/USDT $0.4056 $0 08:03:45 16/02/2026
152 Gate US Gate US RUNE/USDT $0.4060 $0 08:00:07 16/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 16/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,671,128 với tỷ giá $0.4056.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá