Tiền ảo: 36,988 Sàn giao dịch: 918 Vốn hóa: $2,972,127,668,204 Khối lượng (24h): $105,628,775,573 Thị phần: BTC: 59.1%, ETH: 11.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #153 16:53:00 27/01/2026
Giá THORChain (RUNE)
$0.5642 0.92%
0.000006422 BTC 14,852 VND
Thấp: $0.5589 Cao: $0.5683

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5630 $48,416,766 16:00:15 27/01/2026
2 NovaEx NovaEx RUNE/USDT $0.5631 $9,502,771 16:00:16 27/01/2026
3 Koinbay Koinbay RUNE/USDT $5.10 $8,949,488 16:00:15 27/01/2026
4 THORChain THORChain BTC/RUNE $88,118.13 $6,289,373 15:57:12 27/01/2026
5 BitDelta BitDelta RUNE/USDT $0.5643 $5,222,055 16:00:10 27/01/2026
6 THORChain THORChain ETH/RUNE $2,919.91 $5,046,989 15:57:12 27/01/2026
7 Binance Binance RUNE/USDT $0.5636 $3,180,890 15:54:16 27/01/2026
8 THORChain THORChain USDT/RUNE $0.9987 $2,970,839 15:57:12 27/01/2026
9 FameEX FameEX RUNE/USDT $0.5632 $2,393,809 15:57:17 27/01/2026
10 THORChain THORChain BCH/RUNE $587.70 $2,126,952 15:57:12 27/01/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.5635 $1,775,433 15:54:15 27/01/2026
12 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5623 $1,500,773 15:48:16 27/01/2026
13 THORChain THORChain USDC/RUNE $0.9992 $1,336,731 15:57:12 27/01/2026
14 Binance Binance RUNE/USDC $0.5638 $1,145,669 15:56:55 27/01/2026
15 Hotcoin Hotcoin RUNE/USDT $0.5632 $1,081,119 15:57:25 27/01/2026
16 YEX YEX RUNE/USDT $0.5630 $1,052,240 16:00:16 27/01/2026
17 BVOX BVOX RUNE/USDT $0.5632 $1,046,327 15:57:15 27/01/2026
18 Binance Binance RUNE/USDT $0.5642 $1,016,265 15:56:55 27/01/2026
19 Tapbit Tapbit RUNE/USDT $0.5642 $958,951 15:57:15 27/01/2026
20 Coinlocally Coinlocally RUNE/USDT $0.5633 $952,178 16:00:16 27/01/2026
21 SuperEx SuperEx RUNE/USDT $0.5663 $939,683 16:00:10 27/01/2026
22 Aivora Exchange Aivora Exchange RUNE/USDT $0.7340 $936,342 16:00:15 27/01/2026
23 Coinlocally Coinlocally RUNE/USDT $0.5632 $911,798 16:00:10 27/01/2026
24 Bybit Bybit RUNE/USDT $0.5637 $832,175 15:54:16 27/01/2026
25 Deepcoin Deepcoin RUNE/USDT $0.5642 $756,480 15:57:15 27/01/2026
26 BTSE BTSE RUNE/USDT $0.5622 $697,137 15:57:15 27/01/2026
27 B2Z Exchange B2Z Exchange RUNE/USD $0.5626 $670,094 16:00:15 27/01/2026
28 BITmarkets BITmarkets RUNE/USDT $0.5623 $669,697 16:00:15 27/01/2026
29 Hotcoin Hotcoin RUNE/USDT $0.5642 $607,192 15:58:13 27/01/2026
30 BitradeX BitradeX RUNE/USDT $0.5623 $580,630 16:00:15 27/01/2026
31 Phemex Phemex RUNE/USDT $0.5643 $576,119 15:57:09 27/01/2026
32 Bitget Bitget RUNE/USDT $0.5632 $565,907 15:54:16 27/01/2026
33 Cofinex Cofinex RUNE/USDT $0.5633 $565,663 16:00:15 27/01/2026
34 EasiCoin EasiCoin RUNE/USDT $0.5629 $526,569 16:00:16 27/01/2026
35 Coinflare Coinflare RUNE/USDT $0.5623 $526,261 16:00:15 27/01/2026
36 BlockFin BlockFin RUNE/USDT $0.5642 $508,987 16:00:10 27/01/2026
37 BTCC BTCC RUNE/USDT $0.5643 $503,097 15:57:15 27/01/2026
38 Bitcastle Bitcastle RUNE/USDT $0.5633 $497,745 16:00:19 27/01/2026
39 WhiteBIT WhiteBIT RUNE/USDT $0.5643 $488,634 15:57:07 27/01/2026
40 THORChain THORChain AVAX/RUNE $11.75 $442,454 15:57:12 27/01/2026
41 Bitcoiva Bitcoiva RUNE/USDT $0.5642 $430,851 16:00:10 27/01/2026
42 CoinUp.io CoinUp.io RUNE/USDT $0.5643 $424,480 15:42:08 27/01/2026
43 Bitrue Bitrue RUNE/USDT $0.5634 $423,690 15:57:16 27/01/2026
44 THORChain THORChain DAI/RUNE $0.9995 $417,569 15:57:12 27/01/2026
45 BitbabyExchange BitbabyExchange RUNE/USDT $0.5630 $410,637 16:00:16 27/01/2026
46 BlockFin BlockFin RUNE/USDT $0.5634 $408,660 16:00:15 27/01/2026
47 Toobit Toobit RUNE/USDT $0.5635 $354,816 15:57:19 27/01/2026
48 BloFin BloFin RUNE/USDT $0.5623 $305,878 15:57:09 27/01/2026
49 Phemex Phemex RUNE/USDT $0.5632 $300,753 15:57:16 27/01/2026
50 KuCoin KuCoin RUNE/USDT $0.5644 $299,507 15:55:53 27/01/2026
51 Bitunix Bitunix RUNE/USDT $0.5634 $295,413 15:57:15 27/01/2026
52 VOOX Exchange VOOX Exchange RUNE/USDT $0.5632 $285,035 15:57:18 27/01/2026
53 AscendEX AscendEX RUNE/USDT $0.5662 $251,942 15:54:11 27/01/2026
54 Zoomex Zoomex RUNE/USDT $0.5637 $249,428 15:57:16 27/01/2026
55 MEXC MEXC RUNE/USDT $0.5638 $226,579 15:54:07 27/01/2026
56 THORChain THORChain LTC/RUNE $69.22 $221,960 15:57:12 27/01/2026
57 XXKK XXKK RUNE/USDT $0.5630 $221,880 16:00:07 27/01/2026
58 KuCoin KuCoin RUNE/USDT $0.5658 $208,154 15:54:19 27/01/2026
59 Bitazza Bitazza RUNE/USDT $0.5662 $203,111 16:00:09 27/01/2026
60 YEX YEX RUNE/USDT $0.5633 $194,650 16:00:14 27/01/2026
61 Gate Gate RUNE/USDT $0.5637 $194,505 15:56:54 27/01/2026
62 BYDFi BYDFi RUNE/USDT $0.5643 $188,897 16:00:17 27/01/2026
63 BitKan BitKan RUNE/USDT $0.5632 $155,213 16:00:10 27/01/2026
64 BingX BingX RUNE/USDT $0.5642 $123,809 15:57:11 27/01/2026
65 Tapbit Tapbit RUNE/USDT $0.5633 $103,576 15:57:08 27/01/2026
66 BTCC BTCC RUNE/USDT $0.5643 $101,753 15:57:09 27/01/2026
67 Gate Gate RUNE/USDC $0.5645 $87,405.13 15:56:54 27/01/2026
68 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5632 $83,190.41 16:00:10 27/01/2026
69 THORChain THORChain DOGE/RUNE $0.1220 $80,333.12 15:57:12 27/01/2026
70 THORChain THORChain ATOM/RUNE $2.20 $73,028.28 15:57:12 27/01/2026
71 Gate Gate RUNE/USDT $0.5632 $65,139.77 15:54:18 27/01/2026
72 Hyperliquid Hyperliquid RUNE/USD $0.5638 $64,653.45 15:54:15 27/01/2026
73 BloFin BloFin RUNE/USDT $0.5634 $63,905.28 16:00:16 27/01/2026
74 WhiteBIT WhiteBIT RUNE/USDC $0.5628 $60,839.60 15:57:07 27/01/2026
75 HitBTC HitBTC RUNE/USDT $0.5647 $55,460.78 15:54:11 27/01/2026
76 FMFW.io FMFW.io RUNE/USDT $0.5648 $55,362.21 15:57:08 27/01/2026
77 MEXC MEXC RUNE/USDC $0.5642 $54,515.32 15:54:07 27/01/2026
78 WEEX WEEX RUNE/USDT $0.5643 $52,629.03 15:57:08 27/01/2026
79 ZKE ZKE RUNE/USDT $0.5633 $50,018.40 16:00:11 27/01/2026
80 THORChain THORChain TCY/RUNE $0.1566 $46,895.33 15:57:12 27/01/2026
81 THORChain THORChain BNB/RUNE $882.48 $45,910.62 15:57:12 27/01/2026
82 THORChain THORChain WBTC/RUNE $87,909.91 $44,207.83 15:57:12 27/01/2026
83 ONUS Pro ONUS Pro RUNE/VNDC $0.5633 $42,495.44 16:00:16 27/01/2026
84 Bitvavo Bitvavo RUNE/EUR $0.5648 $41,898.08 15:57:10 27/01/2026
85 THORChain THORChain THOR/RUNE $0.06829 $39,802.93 15:57:12 27/01/2026
86 Bybit Bybit RUNE/USDT $0.5642 $39,697.91 15:54:08 27/01/2026
87 Binance Binance RUNE/ETH $0.5646 $38,477.46 14:59:54 27/01/2026
88 LeveX LeveX RUNE/USDT $0.5630 $33,811.97 16:00:15 27/01/2026
89 CoinEx CoinEx RUNE/USDT $0.5629 $31,092.98 15:59:53 27/01/2026
90 Binance Binance RUNE/BTC $0.5638 $26,057.57 15:56:55 27/01/2026
91 Kraken Kraken RUNE/USD $0.5660 $21,005.50 15:59:54 27/01/2026
92 Pionex Pionex RUNE/USDT $0.5642 $20,774.79 15:57:12 27/01/2026
93 Hibt Hibt RUNE/USDT $0.5643 $20,340.01 15:57:09 27/01/2026
94 WOO X WOO X RUNE/USDT $0.5636 $18,810.88 15:57:15 27/01/2026
95 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5645 $18,693.62 16:00:16 27/01/2026
96 Picol Picol RUNE/USDT $0.5642 $18,320.97 16:00:07 27/01/2026
97 Bitget Bitget RUNE/USDT $0.5642 $15,453.61 15:54:10 27/01/2026
98 Bit2Me Bit2Me RUNE/EUR $0.5634 $10,722.74 16:00:12 27/01/2026
99 Pionex Pionex RUNE/USDT $0.5633 $9,361.56 15:57:16 27/01/2026
100 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5637 $7,234.08 15:54:53 27/01/2026
101 BYDFi BYDFi RUNE/USDT $0.5643 $7,157.64 15:57:08 27/01/2026
102 Coincall Coincall RUNE/USD $0.5625 $6,582.58 16:03:15 27/01/2026
103 dYdX v4 dYdX v4 RUNE/USD $0.5649 $6,142.06 16:04:17 27/01/2026
104 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5631 $5,641.55 15:57:08 27/01/2026
105 Kraken Kraken RUNE/EUR $0.5634 $5,513.89 15:59:24 27/01/2026
106 WEEX WEEX RUNE/USDC $0.5638 $4,671.32 15:57:08 27/01/2026
107 THORChain THORChain LUSD/RUNE $0.9974 $4,541.36 15:57:12 27/01/2026
108 THORChain THORChain GUSD/RUNE $0.9974 $3,565.98 15:57:12 27/01/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5666 $3,319.60 15:57:08 27/01/2026
110 KuCoin KuCoin RUNE/USDC $0.5670 $2,515.27 15:55:53 27/01/2026
111 Bitlo Bitlo RUNE/TRY $0.5655 $1,593.68 16:00:11 27/01/2026
112 PrimeXBT PrimeXBT RUNE/USDT $0.5633 $1,546.70 16:00:15 27/01/2026
113 FMFW.io FMFW.io RUNE/BTC $0.5647 $1,235.88 15:57:08 27/01/2026
114 HitBTC HitBTC RUNE/BTC $0.5640 $1,235.76 15:54:11 27/01/2026
115 Bitrue Bitrue RUNE/USDT $0.5643 $1,219.51 15:57:09 27/01/2026
116 TRIV TRIV RUNE/IDR $0.5663 $1,218.18 16:00:13 27/01/2026
117 TRIV TRIV RUNE/USDT $0.5643 $1,218.15 16:00:13 27/01/2026
118 THORChain THORChain FOX/RUNE $0.009870 $665.90 15:57:12 27/01/2026
119 KuCoin KuCoin RUNE/BTC $0.5628 $416.41 15:55:53 27/01/2026
120 Young Platform Young Platform RUNE/EUR $0.5622 $391.41 16:00:10 27/01/2026
121 Flipster Flipster RUNE/USDT $0.5657 $223.88 16:00:15 27/01/2026
122 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5588 $216.18 15:54:53 27/01/2026
123 HTX HTX RUNE/USDT $0.5576 $179.60 15:59:24 27/01/2026
124 THORChain THORChain LINK/RUNE $11.92 $111.78 15:57:12 27/01/2026
125 Binance TH Binance TH RUNE/USDT $0.5643 $111.08 15:57:08 27/01/2026
126 THORChain THORChain AAVE/RUNE $153.86 $95.44 15:57:12 27/01/2026
127 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5647 $85.64 15:57:17 27/01/2026
128 WazirX WazirX RUNE/USDT $0.5592 $49.33 16:00:11 27/01/2026
129 Bitazza Bitazza RUNE/THB $0.5593 $24.21 16:00:09 27/01/2026
130 CEX.IO CEX.IO RUNE/USDC $0.5655 $20.36 15:51:07 27/01/2026
131 CEX.IO CEX.IO RUNE/USD $0.5657 $17.72 15:51:07 27/01/2026
132 CEX.IO CEX.IO RUNE/USDT $0.5642 $17.58 15:51:07 27/01/2026
133 ZebPay ZebPay RUNE/INR $0.5893 $10.63 15:54:12 27/01/2026
134 Korbit Korbit RUNE/KRW $0.5768 $0.00002785 15:54:11 27/01/2026
135 Poloniex Poloniex RUNE/USDT $0.5444 $0 15:53:53 27/01/2026
136 HitBTC HitBTC RUNE/USDT $1.46 $0 15:54:15 27/01/2026
137 Bitbns Bitbns RUNE/INR $1.55 $0 15:57:15 27/01/2026
138 NovaDAX NovaDAX RUNE/BRL $0.6027 $0 15:57:08 27/01/2026
139 Tokocrypto Tokocrypto RUNE/USDC $0.5638 $0 15:57:08 27/01/2026
140 Tokocrypto Tokocrypto RUNE/USDT $0.5643 $0 15:57:08 27/01/2026
141 digitalexchange.id digitalexchange.id RUNE/IDR $0.5678 $0 15:57:11 27/01/2026
142 CoinDCX CoinDCX RUNE/USDT $0.5642 $0 15:57:14 27/01/2026
143 WOO X WOO X RUNE/USDT $0.5638 $0 15:57:08 27/01/2026
144 THORChain THORChain DPI/RUNE $52.67 $0 15:57:12 27/01/2026
145 THORChain THORChain SNX/RUNE $0.6747 $0 15:57:12 27/01/2026
146 THORChain THORChain YFI/RUNE $3,097.53 $0 15:57:12 27/01/2026
147 ONUS Pro ONUS Pro RUNE/VNDC $0.5657 $0 16:00:12 27/01/2026
148 ADEN ADEN RUNE/USDT $0.5632 $0 16:03:39 27/01/2026
149 Gate US Gate US RUNE/USDT $0.5635 $0 16:00:08 27/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 27/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,416,766 với tỷ giá $0.5630.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá