THORChain RUNE
Xếp hạng #160
19:28:00 18/02/2026
Giá THORChain (RUNE)
$0.4004 -0.96%
0.000005930 BTC
10,520 VND
Thấp: $0.3988
Cao: $0.4105
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4000 | $75,485,986 | 19:00:16 18/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4010 | $13,446,513 | 18:57:15 18/02/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4001 | $12,628,490 | 19:00:16 18/02/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,764 | 18:57:15 18/02/2026 |
| 5 |  THORChain |
ETH/RUNE | $1,987.80 | $6,279,710 | 18:57:09 18/02/2026 |
| 6 | THORChain |
BTC/RUNE | $67,488.66 | $5,691,035 | 18:57:09 18/02/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4010 | $4,542,270 | 18:54:16 18/02/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.3989 | $3,733,811 | 19:00:12 18/02/2026 |
| 9 | THORChain |
USDT/RUNE | $0.9985 | $3,584,931 | 18:57:09 18/02/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.4008 | $3,481,039 | 18:57:16 18/02/2026 |
| 11 | THORChain |
USDC/RUNE | $1.00 | $3,283,076 | 18:57:09 18/02/2026 |
| 12 | Binance |
RUNE/USDC | $0.4020 | $2,837,883 | 18:56:42 18/02/2026 |
| 13 | THORChain |
BCH/RUNE | $558.97 | $2,718,869 | 18:57:09 18/02/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.3999 | $2,237,136 | 18:57:15 18/02/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.4012 | $2,151,897 | 19:00:15 18/02/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4009 | $2,150,027 | 19:00:15 18/02/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.3999 | $1,920,686 | 19:00:11 18/02/2026 |
| 18 |  WhiteBIT |
RUNE/USDT | $0.4008 | $1,882,181 | 18:42:15 18/02/2026 |
| 19 | Binance |
RUNE/USDT | $0.4008 | $1,711,358 | 18:56:54 18/02/2026 |
| 20 |  WHXEX |
RUNE/USDT | $0.3999 | $1,596,816 | 19:00:16 18/02/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.3979 | $1,533,670 | 18:57:10 18/02/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.4018 | $1,491,094 | 18:57:15 18/02/2026 |
| 23 |  Darkex Exchange |
RUNE/USDT | $0.4166 | $1,382,136 | 07:30:17 14/02/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.4008 | $1,343,858 | 18:57:15 18/02/2026 |
| 25 |  Ourbit |
RUNE/USDT | $0.4008 | $1,316,493 | 18:57:16 18/02/2026 |
| 26 |  Bybit |
RUNE/USDT | $0.4009 | $1,311,622 | 18:54:16 18/02/2026 |
| 27 |  YEX |
RUNE/USDT | $0.4010 | $1,261,928 | 18:54:16 18/02/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.3998 | $1,149,810 | 19:00:16 18/02/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.4007 | $1,110,345 | 18:57:20 18/02/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,320 | 19:00:16 18/02/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.3999 | $872,304 | 19:00:15 18/02/2026 |
| 32 |  EasiCoin |
RUNE/USDT | $0.3999 | $855,352 | 19:00:15 18/02/2026 |
| 33 | WhiteBIT |
RUNE/USDT | $0.4008 | $824,755 | 18:45:07 18/02/2026 |
| 34 |  Deepcoin |
RUNE/USDT | $0.4011 | $818,110 | 18:57:15 18/02/2026 |
| 35 |  BTCC |
RUNE/USDT | $0.4013 | $816,137 | 18:57:16 18/02/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.4029 | $771,699 | 18:57:10 18/02/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.4009 | $611,142 | 18:57:16 18/02/2026 |
| 38 | Hotcoin |
RUNE/USDT | $0.4019 | $603,119 | 18:57:41 18/02/2026 |
| 39 |  Bitrue |
RUNE/USDT | $0.4010 | $483,942 | 18:57:17 18/02/2026 |
| 40 |  BitradeX |
RUNE/USDT | $0.3999 | $459,215 | 18:54:15 18/02/2026 |
| 41 |  BitbabyExchange |
RUNE/USDT | $0.4008 | $456,917 | 18:51:16 18/02/2026 |
| 42 |  Bitcastle |
RUNE/USDT | $0.3999 | $447,977 | 19:00:18 18/02/2026 |
| 43 |  Bitcoiva |
RUNE/USDT | $0.4018 | $431,228 | 19:00:13 18/02/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.4019 | $424,133 | 19:00:12 18/02/2026 |
| 45 | Phemex |
RUNE/USDT | $0.4008 | $414,997 | 18:57:16 18/02/2026 |
| 46 | YEX |
RUNE/USDT | $0.3998 | $407,416 | 19:00:09 18/02/2026 |
| 47 |  Cofinex |
RUNE/USDT | $0.3996 | $405,352 | 19:00:17 18/02/2026 |
| 48 |  Bitget |
RUNE/USDT | $0.4009 | $404,782 | 18:54:15 18/02/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.4010 | $392,961 | 18:57:15 18/02/2026 |
| 50 | BlockFin |
RUNE/USDT | $0.3998 | $362,799 | 19:00:15 18/02/2026 |
| 51 | THORChain |
LTC/RUNE | $54.06 | $317,323 | 18:57:09 18/02/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.3999 | $302,178 | 19:00:17 18/02/2026 |
| 53 |  MEXC |
RUNE/USDT | $0.4013 | $293,546 | 18:57:08 18/02/2026 |
| 54 |  CoinUp.io |
RUNE/USDT | $0.4008 | $268,542 | 18:54:10 18/02/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.3999 | $268,527 | 19:00:16 18/02/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.4019 | $254,050 | 18:57:08 18/02/2026 |
| 57 |  AscendEX |
RUNE/USDT | $0.4018 | $253,580 | 18:54:07 18/02/2026 |
| 58 |  Bitunix |
RUNE/USDT | $0.4009 | $251,157 | 18:57:15 18/02/2026 |
| 59 |  XXKK |
RUNE/USDT | $0.3987 | $247,286 | 18:57:07 18/02/2026 |
| 60 |  KuCoin |
RUNE/USDT | $0.4014 | $235,876 | 18:55:23 18/02/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.4018 | $223,265 | 19:00:08 18/02/2026 |
| 62 |  Gate |
RUNE/USDT | $0.4008 | $207,120 | 18:54:19 18/02/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.4028 | $196,007 | 19:00:09 18/02/2026 |
| 64 |  ASTX |
RUNE/USDT | $0.3999 | $171,472 | 19:00:12 18/02/2026 |
| 65 | BTCC |
RUNE/USDT | $0.4019 | $171,135 | 18:57:09 18/02/2026 |
| 66 |  Coinbase International Exchange |
RUNE/USDC | $0.4002 | $171,055 | 19:03:16 18/02/2026 |
| 67 | THORChain |
DOGE/RUNE | $0.1004 | $165,309 | 18:57:09 18/02/2026 |
| 68 | WhiteBIT |
RUNE/USDC | $0.3990 | $156,572 | 18:45:07 18/02/2026 |
| 69 |  BingX |
RUNE/USDT | $0.4008 | $153,281 | 18:57:11 18/02/2026 |
| 70 |  Bitvavo |
RUNE/EUR | $0.4016 | $132,386 | 18:57:13 18/02/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4009 | $128,415 | 18:57:09 18/02/2026 |
| 72 | Gate |
RUNE/USDT | $0.4009 | $106,575 | 18:56:54 18/02/2026 |
| 73 |  Hyperliquid |
RUNE/USD | $0.4009 | $99,448.58 | 18:57:26 18/02/2026 |
| 74 | KuCoin |
RUNE/USDT | $0.4014 | $95,056.66 | 18:54:18 18/02/2026 |
| 75 |  FMFW.io |
RUNE/USDT | $0.4011 | $83,297.39 | 19:00:08 18/02/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.4011 | $83,293.68 | 19:00:08 18/02/2026 |
| 77 | THORChain |
DAI/RUNE | $1.00 | $83,206.67 | 18:57:09 18/02/2026 |
| 78 | Bybit |
RUNE/USDT | $0.4013 | $68,795.98 | 18:54:12 18/02/2026 |
| 79 | THORChain |
ATOM/RUNE | $2.30 | $67,875.40 | 18:57:09 18/02/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.3999 | $67,336.87 | 19:00:13 18/02/2026 |
| 81 | MEXC |
RUNE/USDC | $0.4011 | $55,301.49 | 18:54:11 18/02/2026 |
| 82 | BloFin |
RUNE/USDT | $0.4008 | $53,874.06 | 18:57:16 18/02/2026 |
| 83 | THORChain |
BNB/RUNE | $615.65 | $53,051.77 | 18:57:09 18/02/2026 |
| 84 |  ONUS Pro |
RUNE/VNDC | $0.4010 | $46,497.79 | 18:57:16 18/02/2026 |
| 85 | THORChain |
WBTC/RUNE | $67,332.99 | $41,953.75 | 18:57:09 18/02/2026 |
| 86 | THORChain |
AVAX/RUNE | $9.06 | $39,652.85 | 18:57:09 18/02/2026 |
| 87 | THORChain |
THOR/RUNE | $0.05229 | $39,238.67 | 18:57:09 18/02/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.4001 | $38,421.87 | 19:00:16 18/02/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4019 | $35,704.64 | 18:57:08 18/02/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.4018 | $34,225.63 | 18:54:10 18/02/2026 |
| 91 |  Kraken |
RUNE/USD | $0.4010 | $32,916.85 | 18:59:54 18/02/2026 |
| 92 |  Picol |
RUNE/USDT | $0.3998 | $31,527.48 | 19:00:13 18/02/2026 |
| 93 |  WEEX |
RUNE/USDT | $0.4009 | $29,440.85 | 18:57:09 18/02/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4009 | $29,009.02 | 19:00:12 18/02/2026 |
| 95 | THORChain |
TCY/RUNE | $0.07398 | $25,961.79 | 18:57:09 18/02/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.3996 | $20,100.53 | 18:59:53 18/02/2026 |
| 97 | Kraken |
RUNE/EUR | $0.4012 | $16,222.15 | 18:59:54 18/02/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.4012 | $15,996.82 | 19:00:12 18/02/2026 |
| 99 | Gate |
RUNE/USDC | $0.4018 | $15,614.17 | 18:56:54 18/02/2026 |
| 100 |  Tokocrypto |
RUNE/USDT | $0.4009 | $12,372.27 | 18:57:09 18/02/2026 |
| 101 | Binance |
RUNE/BTC | $0.4010 | $12,039.53 | 18:56:54 18/02/2026 |
| 102 |  Coincall |
RUNE/USD | $0.4000 | $9,179.25 | 19:03:15 18/02/2026 |
| 103 | Bitget |
RUNE/USDT | $0.4009 | $9,124.20 | 18:54:11 18/02/2026 |
| 104 | FMFW.io |
RUNE/BTC | $0.4002 | $8,991.40 | 19:00:08 18/02/2026 |
| 105 | HitBTC |
RUNE/BTC | $0.4000 | $8,991.00 | 19:00:08 18/02/2026 |
| 106 | THORChain |
LUSD/RUNE | $1.00 | $8,527.96 | 18:57:09 18/02/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.4019 | $7,920.83 | 18:54:11 18/02/2026 |
| 108 | THORChain |
GUSD/RUNE | $1.00 | $5,918.73 | 18:57:09 18/02/2026 |
| 109 |  BtcTurk | Kripto |
RUNE/TRY | $0.4006 | $5,239.15 | 18:57:54 18/02/2026 |
| 110 | Pionex |
RUNE/USDT | $0.4009 | $4,502.28 | 18:57:15 18/02/2026 |
| 111 |  PrimeXBT |
RUNE/USDT | $0.3998 | $3,556.37 | 19:03:15 18/02/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USD | $0.4016 | $3,537.82 | 18:57:12 18/02/2026 |
| 113 | WEEX |
RUNE/USDC | $0.4020 | $3,322.94 | 18:57:09 18/02/2026 |
| 114 |  WOO X |
RUNE/USDT | $0.4010 | $2,573.41 | 18:57:22 18/02/2026 |
| 115 | THORChain |
FOX/RUNE | $0.007083 | $2,113.60 | 18:57:09 18/02/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.4019 | $2,029.07 | 18:57:09 18/02/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.4022 | $1,904.25 | 19:00:14 18/02/2026 |
| 118 | TRIV |
RUNE/USDT | $0.4009 | $1,904.11 | 19:00:14 18/02/2026 |
| 119 | Crypto.com Exchange |
RUNE/USDT | $0.4007 | $1,770.12 | 18:57:12 18/02/2026 |
| 120 |  Bitlo |
RUNE/TRY | $0.4011 | $1,602.28 | 19:00:12 18/02/2026 |
| 121 | KuCoin |
RUNE/BTC | $0.4038 | $1,419.94 | 18:55:23 18/02/2026 |
| 122 |  HTX |
RUNE/USDT | $0.4029 | $986.26 | 18:59:54 18/02/2026 |
| 123 | KuCoin |
RUNE/USDC | $0.4054 | $784.10 | 18:55:23 18/02/2026 |
| 124 | BtcTurk | Kripto |
RUNE/USDT | $0.4026 | $612.01 | 18:57:54 18/02/2026 |
| 125 | THORChain |
AAVE/RUNE | $126.42 | $519.44 | 18:57:09 18/02/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.4035 | $396.23 | 18:57:10 18/02/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.4012 | $276.22 | 19:00:18 18/02/2026 |
| 128 |  Binance TH |
RUNE/USDT | $0.4009 | $124.75 | 18:57:08 18/02/2026 |
| 129 | Bitazza |
RUNE/THB | $0.4091 | $122.50 | 19:00:09 18/02/2026 |
| 130 |  Bitbns |
RUNE/INR | $1.57 | $57.93 | 19:00:07 18/02/2026 |
| 131 |  WazirX |
RUNE/USDT | $0.3978 | $56.87 | 19:03:09 18/02/2026 |
| 132 | THORChain |
LINK/RUNE | $8.77 | $54.63 | 18:57:09 18/02/2026 |
| 133 |  CEX.IO |
RUNE/USD | $0.4021 | $30.73 | 18:54:09 18/02/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.4013 | $21.99 | 18:54:09 18/02/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.4021 | $15.54 | 18:54:09 18/02/2026 |
| 136 |  ZebPay |
RUNE/INR | $0.4259 | $2.21 | 19:00:07 18/02/2026 |
| 137 | Crypto.com Exchange |
RUNE/USD | $0.3921 | $0.7799 | 19:30:17 14/02/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4248 | $0 | 18:59:23 18/02/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 19:00:15 18/02/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.4044 | $0 | 19:00:07 18/02/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4117 | $0 | 18:57:11 18/02/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4020 | $0 | 18:57:09 18/02/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.3994 | $0 | 19:00:11 18/02/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.4015 | $0 | 18:57:12 18/02/2026 |
| 145 | WOO X |
RUNE/USDT | $0.4009 | $0 | 18:54:08 18/02/2026 |
| 146 | THORChain |
DPI/RUNE | $36.60 | $0 | 18:57:09 18/02/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4717 | $0 | 18:57:09 18/02/2026 |
| 148 | THORChain |
YFI/RUNE | $2,833.48 | $0 | 18:57:09 18/02/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.4021 | $0 | 18:57:11 18/02/2026 |
| 150 |  dYdX v4 |
RUNE/USD | $0.4178 | $0 | 19:04:18 18/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4000 | $0 | 19:03:42 18/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4000 | $0 | 19:00:12 18/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 18/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,485,986 với tỷ giá $0.4000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.