THORChain RUNE
Xếp hạng #156
20:43:00 29/01/2026
Giá THORChain (RUNE)
$0.5464 -3.82%
0.000006214 BTC
14,344 VND
Thấp: $0.5432
Cao: $0.5686
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5442 | $60,524,083 | 20:00:16 29/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5442 | $13,125,125 | 20:00:16 29/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.10 | $8,947,090 | 19:54:15 29/01/2026 |
| 4 |  THORChain |
BTC/RUNE | $87,998.54 | $8,266,279 | 19:57:11 29/01/2026 |
| 5 | THORChain |
ETH/RUNE | $2,927.43 | $6,905,097 | 19:57:11 29/01/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.5451 | $5,160,639 | 20:00:10 29/01/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5430 | $4,025,132 | 19:54:16 29/01/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.5430 | $3,001,988 | 19:54:17 29/01/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.5429 | $2,206,136 | 19:57:15 29/01/2026 |
| 10 |  Zedxion Exchange |
RUNE/USDT | $0.5430 | $1,459,009 | 19:54:16 29/01/2026 |
| 11 |  Hotcoin |
RUNE/USDT | $0.5429 | $1,393,239 | 19:57:18 29/01/2026 |
| 12 | Binance |
RUNE/USDC | $0.5439 | $1,369,198 | 19:56:54 29/01/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.5422 | $1,320,687 | 19:54:15 29/01/2026 |
| 14 | Binance |
RUNE/USDT | $0.5441 | $1,310,662 | 19:56:42 29/01/2026 |
| 15 |  Tapbit |
RUNE/USDT | $0.5421 | $1,184,595 | 19:57:15 29/01/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.5441 | $1,152,683 | 20:00:10 29/01/2026 |
| 17 |  YEX |
RUNE/USDT | $0.5430 | $1,126,574 | 19:54:16 29/01/2026 |
| 18 | Coinlocally |
RUNE/USDT | $0.5443 | $973,247 | 20:00:16 29/01/2026 |
| 19 |  SuperEx |
RUNE/USDT | $0.5431 | $968,899 | 20:00:13 29/01/2026 |
| 20 |  Deepcoin |
RUNE/USDT | $0.5434 | $945,971 | 19:57:15 29/01/2026 |
| 21 |  Aivora Exchange |
RUNE/USDT | $0.7338 | $936,024 | 20:00:17 29/01/2026 |
| 22 |  Bybit |
RUNE/USDT | $0.5433 | $867,574 | 19:54:16 29/01/2026 |
| 23 | THORChain |
USDT/RUNE | $0.9991 | $788,342 | 19:57:11 29/01/2026 |
| 24 |  BTSE |
RUNE/USDT | $0.5421 | $722,342 | 19:57:15 29/01/2026 |
| 25 | Hotcoin |
RUNE/USDT | $0.5441 | $707,829 | 19:58:20 29/01/2026 |
| 26 |  EasiCoin |
RUNE/USDT | $0.5443 | $705,292 | 20:00:17 29/01/2026 |
| 27 |  B2Z Exchange |
RUNE/USD | $0.5464 | $696,533 | 20:03:16 29/01/2026 |
| 28 |  BITmarkets |
RUNE/USDT | $0.5431 | $694,697 | 20:00:16 29/01/2026 |
| 29 |  BTCC |
RUNE/USDT | $0.5436 | $658,802 | 19:57:16 29/01/2026 |
| 30 |  BitradeX |
RUNE/USDT | $0.5441 | $634,152 | 20:00:15 29/01/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.5441 | $609,448 | 20:00:15 29/01/2026 |
| 32 |  BlockFin |
RUNE/USDT | $0.5451 | $597,858 | 19:57:11 29/01/2026 |
| 33 | THORChain |
USDC/RUNE | $0.9993 | $583,489 | 19:57:11 29/01/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.5431 | $575,482 | 19:57:13 29/01/2026 |
| 35 |  Cofinex |
RUNE/USDT | $0.5444 | $571,122 | 20:00:15 29/01/2026 |
| 36 | THORChain |
BNB/RUNE | $889.15 | $569,504 | 19:57:11 29/01/2026 |
| 37 |  Bitget |
RUNE/USDT | $0.5428 | $565,777 | 19:54:15 29/01/2026 |
| 38 | THORChain |
DAI/RUNE | $1.00 | $533,122 | 19:57:11 29/01/2026 |
| 39 | BlockFin |
RUNE/USDT | $0.5429 | $498,636 | 19:57:15 29/01/2026 |
| 40 |  CoinUp.io |
RUNE/USDT | $0.5431 | $490,153 | 19:57:09 29/01/2026 |
| 41 | WhiteBIT |
RUNE/USDT | $0.5441 | $477,072 | 19:57:11 29/01/2026 |
| 42 |  BitbabyExchange |
RUNE/USDT | $0.5444 | $473,043 | 20:00:19 29/01/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.5430 | $448,481 | 19:57:17 29/01/2026 |
| 44 |  Bitcoiva |
RUNE/USDT | $0.5441 | $430,732 | 20:00:12 29/01/2026 |
| 45 |  Bitcastle |
RUNE/USDT | $0.5451 | $419,689 | 20:00:18 29/01/2026 |
| 46 |  Toobit |
RUNE/USDT | $0.5428 | $415,711 | 19:57:16 29/01/2026 |
| 47 | Phemex |
RUNE/USDT | $0.5431 | $387,862 | 19:57:16 29/01/2026 |
| 48 |  BloFin |
RUNE/USDT | $0.5441 | $360,414 | 20:00:11 29/01/2026 |
| 49 |  KuCoin |
RUNE/USDT | $0.5436 | $354,745 | 19:56:23 29/01/2026 |
| 50 | THORChain |
LTC/RUNE | $67.17 | $342,988 | 19:57:11 29/01/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.5441 | $336,694 | 20:00:18 29/01/2026 |
| 52 | KuCoin |
RUNE/USDT | $0.5440 | $285,570 | 19:54:20 29/01/2026 |
| 53 |  Bitunix |
RUNE/USDT | $0.5429 | $276,642 | 19:48:15 29/01/2026 |
| 54 |  MEXC |
RUNE/USDT | $0.5431 | $269,450 | 19:45:09 29/01/2026 |
| 55 |  Zoomex |
RUNE/USDT | $0.5433 | $260,304 | 19:57:19 29/01/2026 |
| 56 |  XXKK |
RUNE/USDT | $0.5450 | $255,838 | 20:03:12 29/01/2026 |
| 57 |  AscendEX |
RUNE/USDT | $0.5431 | $246,576 | 19:57:11 29/01/2026 |
| 58 | YEX |
RUNE/USDT | $0.5451 | $232,598 | 20:00:08 29/01/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.5431 | $232,440 | 20:00:17 29/01/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.5431 | $212,319 | 20:00:27 29/01/2026 |
| 61 |  Hyperliquid |
RUNE/USD | $0.5439 | $200,069 | 19:54:25 29/01/2026 |
| 62 |  Gate |
RUNE/USDT | $0.5432 | $159,592 | 19:56:24 29/01/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.5461 | $146,612 | 20:00:12 29/01/2026 |
| 64 | BTCC |
RUNE/USDT | $0.5441 | $131,880 | 19:57:12 29/01/2026 |
| 65 | THORChain |
DOGE/RUNE | $0.1205 | $130,764 | 19:57:11 29/01/2026 |
| 66 | WhiteBIT |
RUNE/USDC | $0.5388 | $130,312 | 19:57:11 29/01/2026 |
| 67 |  BingX |
RUNE/USDT | $0.5441 | $120,737 | 19:45:07 29/01/2026 |
| 68 | THORChain |
WBTC/RUNE | $87,661.90 | $117,037 | 19:57:11 29/01/2026 |
| 69 | Gate |
RUNE/USDT | $0.5420 | $116,402 | 19:54:19 29/01/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.5431 | $113,006 | 19:57:10 29/01/2026 |
| 71 | THORChain |
BCH/RUNE | $574.01 | $87,682.16 | 19:57:11 29/01/2026 |
| 72 | Zedxion Exchange |
RUNE/USDT | $0.5451 | $83,513.03 | 20:00:13 29/01/2026 |
| 73 | THORChain |
TCY/RUNE | $0.1313 | $82,180.31 | 19:57:11 29/01/2026 |
| 74 |  WEEX |
RUNE/USDT | $0.5441 | $76,911.45 | 19:57:12 29/01/2026 |
| 75 | Bybit |
RUNE/USDT | $0.5431 | $72,757.69 | 19:54:08 29/01/2026 |
| 76 | Gate |
RUNE/USDC | $0.5437 | $72,264.06 | 19:56:24 29/01/2026 |
| 77 | BloFin |
RUNE/USDT | $0.5444 | $58,895.52 | 20:00:16 29/01/2026 |
| 78 | MEXC |
RUNE/USDC | $0.5434 | $55,845.51 | 19:45:09 29/01/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.5451 | $50,966.06 | 20:00:13 29/01/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.5442 | $49,218.06 | 19:57:07 29/01/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.5440 | $49,216.70 | 19:54:07 29/01/2026 |
| 82 |  Bitvavo |
RUNE/EUR | $0.5444 | $46,306.90 | 19:57:09 29/01/2026 |
| 83 | THORChain |
AVAX/RUNE | $11.54 | $45,347.90 | 19:57:11 29/01/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.5443 | $38,276.93 | 20:00:15 29/01/2026 |
| 85 | Binance |
RUNE/BTC | $0.5442 | $32,594.46 | 19:56:42 29/01/2026 |
| 86 | THORChain |
ATOM/RUNE | $2.16 | $30,797.80 | 19:57:11 29/01/2026 |
| 87 | THORChain |
THOR/RUNE | $0.06835 | $29,689.30 | 19:57:11 29/01/2026 |
| 88 |  ONUS Pro |
RUNE/VNDC | $0.5430 | $28,667.92 | 19:54:16 29/01/2026 |
| 89 |  CoinEx |
RUNE/USDT | $0.5450 | $27,862.09 | 19:59:53 29/01/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.5431 | $26,729.94 | 19:57:09 29/01/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.5441 | $26,214.86 | 19:57:11 29/01/2026 |
| 92 | Pionex |
RUNE/USDT | $0.5429 | $24,776.41 | 19:57:16 29/01/2026 |
| 93 |  Picol |
RUNE/USDT | $0.5451 | $24,205.36 | 20:00:08 29/01/2026 |
| 94 |  Bit2Me |
RUNE/EUR | $0.5442 | $20,516.23 | 20:00:11 29/01/2026 |
| 95 |  Kraken |
RUNE/EUR | $0.5442 | $20,410.31 | 19:59:54 29/01/2026 |
| 96 |  WOO X |
RUNE/USDT | $0.5444 | $19,620.08 | 20:00:15 29/01/2026 |
| 97 | Kraken |
RUNE/USD | $0.5450 | $18,378.23 | 19:59:24 29/01/2026 |
| 98 |  BtcTurk | Kripto |
RUNE/TRY | $0.5432 | $17,736.30 | 19:58:53 29/01/2026 |
| 99 | Bitget |
RUNE/USDT | $0.5421 | $16,691.53 | 19:54:10 29/01/2026 |
| 100 |  Coinbase International Exchange |
RUNE/USDC | $0.5438 | $15,047.27 | 20:00:16 29/01/2026 |
| 101 | THORChain |
LINK/RUNE | $11.61 | $13,986.15 | 19:57:11 29/01/2026 |
| 102 |  Tokocrypto |
RUNE/USDT | $0.5431 | $11,922.89 | 19:57:10 29/01/2026 |
| 103 |  Coincall |
RUNE/USD | $0.5444 | $8,753.10 | 20:03:15 29/01/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.5431 | $6,650.41 | 19:54:07 29/01/2026 |
| 105 |  Crypto.com Exchange |
RUNE/USD | $0.5467 | $6,483.46 | 19:54:10 29/01/2026 |
| 106 | Crypto.com Exchange |
RUNE/USDT | $0.5443 | $5,523.44 | 19:54:10 29/01/2026 |
| 107 | WEEX |
RUNE/USDC | $0.5439 | $5,447.96 | 19:57:12 29/01/2026 |
| 108 | THORChain |
LUSD/RUNE | $0.9932 | $4,888.57 | 19:57:11 29/01/2026 |
| 109 |  HTX |
RUNE/USDT | $0.5456 | $4,087.83 | 19:59:55 29/01/2026 |
| 110 | THORChain |
GUSD/RUNE | $0.9951 | $3,970.77 | 19:57:11 29/01/2026 |
| 111 | KuCoin |
RUNE/USDC | $0.5455 | $3,459.62 | 19:56:53 29/01/2026 |
| 112 |  PrimeXBT |
RUNE/USDT | $0.5441 | $2,488.74 | 20:03:16 29/01/2026 |
| 113 |  TRIV |
RUNE/IDR | $0.5469 | $1,699.55 | 20:00:18 29/01/2026 |
| 114 | TRIV |
RUNE/USDT | $0.5441 | $1,699.41 | 20:00:18 29/01/2026 |
| 115 | THORChain |
FOX/RUNE | $0.009968 | $1,662.76 | 19:57:11 29/01/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.5446 | $1,592.70 | 19:57:10 29/01/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.5441 | $1,562.65 | 19:57:10 29/01/2026 |
| 118 | KuCoin |
RUNE/BTC | $0.5450 | $1,382.05 | 19:56:53 29/01/2026 |
| 119 | HitBTC |
RUNE/BTC | $0.5437 | $490.31 | 19:57:07 29/01/2026 |
| 120 | FMFW.io |
RUNE/BTC | $0.5447 | $490.12 | 19:54:07 29/01/2026 |
| 121 |  Flipster |
RUNE/USDT | $0.5432 | $409.65 | 20:00:15 29/01/2026 |
| 122 |  Young Platform |
RUNE/EUR | $0.5464 | $393.17 | 19:54:07 29/01/2026 |
| 123 | ONUS Pro |
RUNE/VNDC | $0.5455 | $265.13 | 19:54:10 29/01/2026 |
| 124 |  Binance TH |
RUNE/USDT | $0.5441 | $222.10 | 19:57:12 29/01/2026 |
| 125 | THORChain |
AAVE/RUNE | $153.79 | $216.32 | 19:57:11 29/01/2026 |
| 126 |  WazirX |
RUNE/USDT | $0.5401 | $199.73 | 20:03:08 29/01/2026 |
| 127 | Crypto.com Exchange |
RUNE/USD | $0.5490 | $90.22 | 19:36:17 29/01/2026 |
| 128 |  Korbit |
RUNE/KRW | $0.8616 | $28.29 | 20:00:08 29/01/2026 |
| 129 |  CEX.IO |
RUNE/USD | $0.5467 | $25.53 | 20:00:12 29/01/2026 |
| 130 | CEX.IO |
RUNE/USDC | $0.5465 | $23.74 | 20:00:12 29/01/2026 |
| 131 |  dYdX v4 |
RUNE/USD | $0.5610 | $23.60 | 20:04:21 29/01/2026 |
| 132 | CEX.IO |
RUNE/USDT | $0.5452 | $22.79 | 20:00:12 29/01/2026 |
| 133 | BtcTurk | Kripto |
RUNE/USDT | $0.5433 | $12.11 | 19:58:53 29/01/2026 |
| 134 |  Poloniex |
RUNE/USDT | $0.5442 | $0 | 19:59:53 29/01/2026 |
| 135 | HitBTC |
RUNE/USDT | $1.46 | $0 | 19:57:15 29/01/2026 |
| 136 |  ZebPay |
RUNE/INR | $0.5708 | $0 | 19:57:11 29/01/2026 |
| 137 |  Bitbns |
RUNE/INR | $1.54 | $0 | 19:54:07 29/01/2026 |
| 138 |  NovaDAX |
RUNE/BRL | $0.6134 | $0 | 19:57:11 29/01/2026 |
| 139 | Tokocrypto |
RUNE/USDC | $0.5439 | $0 | 19:57:10 29/01/2026 |
| 140 |  digitalexchange.id |
RUNE/IDR | $0.5462 | $0 | 19:57:14 29/01/2026 |
| 141 |  CoinDCX |
RUNE/USDT | $0.5437 | $0 | 19:54:14 29/01/2026 |
| 142 | Bitazza |
RUNE/THB | $0.5557 | $0 | 20:00:27 29/01/2026 |
| 143 | WOO X |
RUNE/USDT | $0.5448 | $0 | 20:00:11 29/01/2026 |
| 144 | THORChain |
DPI/RUNE | $50.62 | $0 | 19:57:11 29/01/2026 |
| 145 | THORChain |
SNX/RUNE | $0.6459 | $0 | 19:57:11 29/01/2026 |
| 146 | THORChain |
YFI/RUNE | $2,987.37 | $0 | 19:57:11 29/01/2026 |
| 147 |  ADEN |
RUNE/USDT | $0.5445 | $0 | 20:03:42 29/01/2026 |
| 148 |  Gate US |
RUNE/USDT | $0.5450 | $0 | 20:00:07 29/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 29/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,524,083 với tỷ giá $0.5442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.