THORChain RUNE
Xếp hạng #158
03:53:00 07/04/2026
Giá THORChain (RUNE)
$0.3924 2.91%
0.000005618 BTC
10,595 VND
Thấp: $0.3778
Cao: $0.3966
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3908 | $54,677,444 | 02:57:20 07/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3910 | $13,100,317 | 02:57:15 07/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3907 | $10,185,314 | 03:00:15 07/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,676 | 02:54:15 07/04/2026 |
| 5 |  THORChain |
ETH/RUNE | $2,142.50 | $8,078,970 | 02:57:13 07/04/2026 |
| 6 | THORChain |
BCH/RUNE | $436.29 | $4,804,585 | 02:54:11 07/04/2026 |
| 7 |  Binance |
RUNE/USDT | $0.3911 | $4,363,931 | 02:54:16 07/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.3911 | $4,337,142 | 02:57:16 07/04/2026 |
| 9 | THORChain |
BTC/RUNE | $69,620.65 | $3,753,985 | 02:57:13 07/04/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.3919 | $3,596,880 | 02:57:12 07/04/2026 |
| 11 |  FameEX |
RUNE/USDT | $0.3909 | $3,204,959 | 02:57:17 07/04/2026 |
| 12 | Binance |
RUNE/USDT | $0.3920 | $1,774,330 | 02:56:54 07/04/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.3899 | $1,703,225 | 03:00:11 07/04/2026 |
| 14 |  WHXEX |
RUNE/USDT | $0.3908 | $1,658,366 | 03:00:16 07/04/2026 |
| 15 |  idax exchange |
RUNE/USDT | $0.3907 | $1,658,125 | 02:57:17 07/04/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.3929 | $1,619,150 | 02:54:09 07/04/2026 |
| 17 |  Hotcoin |
RUNE/USDT | $0.3907 | $1,532,589 | 02:57:18 07/04/2026 |
| 18 |  BTSE |
RUNE/USDT | $0.3911 | $1,528,877 | 02:57:15 07/04/2026 |
| 19 |  B2Z Exchange |
RUNE/USD | $0.3908 | $1,468,421 | 03:00:15 07/04/2026 |
| 20 |  BITmarkets |
RUNE/USDT | $0.3905 | $1,467,330 | 03:00:15 07/04/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.3899 | $1,454,081 | 02:57:15 07/04/2026 |
| 22 | Binance |
RUNE/USDC | $0.3909 | $1,424,538 | 02:56:54 07/04/2026 |
| 23 |  WhiteBIT |
RUNE/USDT | $0.3904 | $1,411,503 | 02:57:15 07/04/2026 |
| 24 |  Ourbit |
RUNE/USDT | $0.3907 | $1,332,199 | 02:57:15 07/04/2026 |
| 25 |  CoinTR |
RUNE/USDT | $0.3910 | $1,306,732 | 02:57:08 07/04/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.3909 | $1,269,407 | 02:57:15 07/04/2026 |
| 27 |  YEX |
RUNE/USDT | $0.3909 | $1,249,708 | 02:51:16 07/04/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.3907 | $1,165,134 | 03:00:16 07/04/2026 |
| 29 | THORChain |
USDT/RUNE | $0.9984 | $1,149,368 | 02:57:13 07/04/2026 |
| 30 |  Phemex |
RUNE/USDT | $0.3920 | $1,000,426 | 02:57:08 07/04/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,329 | 03:00:17 07/04/2026 |
| 32 | BTCC |
RUNE/USDT | $0.3920 | $888,677 | 02:57:09 07/04/2026 |
| 33 |  Bybit |
RUNE/USDT | $0.3912 | $736,038 | 02:54:16 07/04/2026 |
| 34 |  BitradeX |
RUNE/USDT | $0.3909 | $619,334 | 02:57:15 07/04/2026 |
| 35 | THORChain |
BNB/RUNE | $605.76 | $602,158 | 02:57:13 07/04/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.3909 | $590,559 | 02:54:11 07/04/2026 |
| 37 | Hotcoin |
RUNE/USDT | $0.3919 | $473,657 | 02:57:11 07/04/2026 |
| 38 | THORChain |
USDC/RUNE | $1.00 | $451,753 | 02:57:13 07/04/2026 |
| 39 |  Bitcoiva |
RUNE/USDT | $0.3919 | $431,345 | 03:00:08 07/04/2026 |
| 40 | Phemex |
RUNE/USDT | $0.3907 | $430,054 | 02:57:17 07/04/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.3919 | $408,545 | 03:00:07 07/04/2026 |
| 42 |  MEXC |
RUNE/USDT | $0.3912 | $382,568 | 02:48:10 07/04/2026 |
| 43 |  XXKK |
RUNE/USDT | $0.3916 | $376,608 | 02:57:11 07/04/2026 |
| 44 | MEXC |
RUNE/USDT | $0.3912 | $371,866 | 02:54:16 07/04/2026 |
| 45 | YEX |
RUNE/USDT | $0.3909 | $361,891 | 03:00:13 07/04/2026 |
| 46 |  Bitbaby |
RUNE/USDT | $0.3910 | $358,232 | 02:51:16 07/04/2026 |
| 47 | THORChain |
AVAX/RUNE | $9.31 | $349,034 | 02:54:11 07/04/2026 |
| 48 |  Bitrue |
RUNE/USDT | $0.3907 | $348,694 | 02:57:17 07/04/2026 |
| 49 | THORChain |
DAI/RUNE | $0.9995 | $341,863 | 02:57:13 07/04/2026 |
| 50 |  Bitcastle |
RUNE/USDT | $0.3919 | $317,945 | 03:00:18 07/04/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.3909 | $311,359 | 02:57:18 07/04/2026 |
| 52 |  BitKan |
RUNE/USDT | $0.3919 | $270,794 | 03:00:12 07/04/2026 |
| 53 | BlockFin |
RUNE/USDT | $0.3908 | $260,631 | 03:00:16 07/04/2026 |
| 54 |  AscendEX |
RUNE/USDT | $0.3910 | $259,305 | 02:45:11 07/04/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.3899 | $258,189 | 03:00:15 07/04/2026 |
| 56 |  Bitunix |
RUNE/USDT | $0.3907 | $253,265 | 02:57:15 07/04/2026 |
| 57 |  Cofinex |
RUNE/USDT | $0.3909 | $246,690 | 02:57:17 07/04/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.3899 | $245,215 | 02:57:11 07/04/2026 |
| 59 |  Zoomex |
RUNE/USDT | $0.3908 | $220,914 | 02:57:23 07/04/2026 |
| 60 |  Gate |
RUNE/USDT | $0.3910 | $207,644 | 02:54:19 07/04/2026 |
| 61 |  Bitazza |
RUNE/USDT | $0.3919 | $197,913 | 03:00:08 07/04/2026 |
| 62 |  Ulink |
RUNE/USDT | $5.13 | $193,258 | 02:57:18 07/04/2026 |
| 63 |  Deepcoin |
RUNE/USDT | $0.3913 | $192,503 | 02:57:15 07/04/2026 |
| 64 |  Toobit |
RUNE/USDT | $0.3911 | $178,430 | 02:57:15 07/04/2026 |
| 65 |  ASTX |
RUNE/USDT | $0.3909 | $175,966 | 03:00:13 07/04/2026 |
| 66 |  KuCoin |
RUNE/USDT | $0.3934 | $158,853 | 02:54:19 07/04/2026 |
| 67 |  BingX |
RUNE/USDT | $0.3919 | $158,249 | 02:57:12 07/04/2026 |
| 68 | THORChain |
WBTC/RUNE | $69,541.47 | $157,425 | 02:57:13 07/04/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.3909 | $132,739 | 02:57:09 07/04/2026 |
| 70 | THORChain |
DOGE/RUNE | $0.09172 | $128,577 | 02:57:13 07/04/2026 |
| 71 | THORChain |
LTC/RUNE | $53.95 | $126,769 | 02:54:11 07/04/2026 |
| 72 |  Hyperliquid |
RUNE/USD | $0.3907 | $116,786 | 02:57:26 07/04/2026 |
| 73 | CoinTR |
RUNE/TRY | $0.3925 | $115,031 | 02:57:08 07/04/2026 |
| 74 | KuCoin |
RUNE/USDT | $0.3918 | $111,078 | 02:55:24 07/04/2026 |
| 75 | Bybit |
RUNE/USDT | $0.3914 | $107,756 | 02:54:14 07/04/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.3913 | $102,657 | 02:57:09 07/04/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.3911 | $102,623 | 03:00:12 07/04/2026 |
| 78 |  Hibt |
RUNE/USDT | $0.3919 | $88,684.48 | 02:57:08 07/04/2026 |
| 79 | Gate |
RUNE/USDT | $0.3914 | $86,649.53 | 02:56:54 07/04/2026 |
| 80 |  EasiCoin |
RUNE/USDT | $0.3908 | $75,894.37 | 03:00:16 07/04/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.3909 | $61,204.40 | 03:00:09 07/04/2026 |
| 82 | WhiteBIT |
RUNE/USDT | $0.3900 | $58,244.43 | 02:57:12 07/04/2026 |
| 83 | MEXC |
RUNE/USDC | $0.3922 | $55,796.03 | 02:48:10 07/04/2026 |
| 84 |  Bitvavo |
RUNE/EUR | $0.3928 | $51,253.37 | 02:57:08 07/04/2026 |
| 85 | BloFin |
RUNE/USDT | $0.3906 | $43,123.71 | 02:57:16 07/04/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.3908 | $38,789.05 | 03:00:15 07/04/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.3920 | $37,569.94 | 02:57:10 07/04/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.3920 | $35,890.37 | 02:57:09 07/04/2026 |
| 89 |  Picol |
RUNE/USDT | $0.3909 | $33,120.33 | 03:00:08 07/04/2026 |
| 90 |  Bitop |
RUNE/USDT | $0.3919 | $30,490.52 | 03:00:09 07/04/2026 |
| 91 |  BtcTurk | Kripto |
RUNE/TRY | $0.3905 | $25,669.83 | 02:57:11 07/04/2026 |
| 92 |  Kraken |
RUNE/EUR | $0.3925 | $24,348.03 | 02:59:30 07/04/2026 |
| 93 | Kraken |
RUNE/USD | $0.3930 | $23,637.49 | 02:59:30 07/04/2026 |
| 94 |  Bit2Me |
RUNE/EUR | $0.3925 | $23,517.98 | 02:57:08 07/04/2026 |
| 95 | THORChain |
ATOM/RUNE | $1.71 | $21,357.80 | 02:57:13 07/04/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.3918 | $20,337.10 | 02:59:23 07/04/2026 |
| 97 | Binance |
RUNE/BTC | $0.3916 | $17,030.41 | 02:56:54 07/04/2026 |
| 98 | THORChain |
LINK/RUNE | $8.96 | $16,356.58 | 02:57:13 07/04/2026 |
| 99 | Gate |
RUNE/USDC | $0.3915 | $15,909.33 | 02:56:54 07/04/2026 |
| 100 |  Coinbase International Exchange |
RUNE/USDC | $0.3919 | $13,642.41 | 03:00:15 07/04/2026 |
| 101 | WhiteBIT |
RUNE/USDC | $0.3890 | $12,673.17 | 02:57:12 07/04/2026 |
| 102 | Pionex |
RUNE/USDT | $0.3907 | $10,175.33 | 02:57:17 07/04/2026 |
| 103 |  Coincall |
RUNE/USD | $0.3902 | $9,164.69 | 03:00:16 07/04/2026 |
| 104 | THORChain |
THOR/RUNE | $0.05124 | $7,873.45 | 02:57:13 07/04/2026 |
| 105 |  Bitget |
RUNE/USDT | $0.3909 | $7,707.06 | 02:54:09 07/04/2026 |
| 106 |  Tokocrypto |
RUNE/USDT | $0.3919 | $6,072.39 | 02:57:11 07/04/2026 |
| 107 | FMFW.io |
RUNE/BTC | $0.3924 | $5,474.18 | 02:57:09 07/04/2026 |
| 108 | HitBTC |
RUNE/BTC | $0.3927 | $5,471.04 | 03:00:12 07/04/2026 |
| 109 | THORChain |
AAVE/RUNE | $95.55 | $4,528.44 | 02:57:13 07/04/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USD | $0.3950 | $3,821.86 | 02:42:10 07/04/2026 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $0.3930 | $2,841.81 | 02:42:10 07/04/2026 |
| 112 | THORChain |
GUSD/RUNE | $0.9980 | $2,802.63 | 02:57:13 07/04/2026 |
| 113 |  PrimeXBT |
RUNE/USDT | $0.3909 | $2,453.47 | 03:00:16 07/04/2026 |
| 114 | THORChain |
LUSD/RUNE | $0.9982 | $2,269.89 | 02:54:11 07/04/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.3920 | $2,149.16 | 02:57:09 07/04/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.3930 | $1,681.27 | 03:00:15 07/04/2026 |
| 117 | TRIV |
RUNE/USDT | $0.3919 | $1,681.16 | 03:00:15 07/04/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.3925 | $1,546.68 | 02:54:11 07/04/2026 |
| 119 | BtcTurk | Kripto |
RUNE/USDT | $0.3930 | $1,011.56 | 02:57:11 07/04/2026 |
| 120 | WEEX |
RUNE/USDC | $0.3910 | $806.22 | 02:57:09 07/04/2026 |
| 121 | THORChain |
VVV/RUNE | $7.12 | $783.25 | 02:54:11 07/04/2026 |
| 122 | KuCoin |
RUNE/USDC | $0.3917 | $593.14 | 02:55:24 07/04/2026 |
| 123 |  Binance TH |
RUNE/USDT | $0.3920 | $587.46 | 02:57:08 07/04/2026 |
| 124 |  dYdX v4 |
RUNE/USD | $0.3920 | $365.61 | 03:01:45 07/04/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.3923 | $332.40 | 02:55:24 07/04/2026 |
| 126 | THORChain |
TCY/RUNE | $0.1141 | $319.85 | 02:54:11 07/04/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.3890 | $296.84 | 02:57:09 07/04/2026 |
| 128 | THORChain |
FOX/RUNE | $0.006353 | $210.31 | 02:54:11 07/04/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.3909 | $163.73 | 03:00:16 07/04/2026 |
| 130 |  WOO X |
RUNE/USDT | $0.3914 | $131.38 | 02:54:08 07/04/2026 |
| 131 |  HTX |
RUNE/USDT | $0.3913 | $112.13 | 02:59:55 07/04/2026 |
| 132 |  WazirX |
RUNE/USDT | $0.3869 | $105.53 | 03:00:12 07/04/2026 |
| 133 |  Korbit |
RUNE/KRW | $0.3923 | $61.76 | 02:57:12 07/04/2026 |
| 134 | Bitazza |
RUNE/THB | $0.3927 | $37.68 | 03:00:08 07/04/2026 |
| 135 |  CEX.IO |
RUNE/USD | $0.3923 | $27.11 | 02:57:09 07/04/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.3917 | $21.13 | 02:57:09 07/04/2026 |
| 137 | CEX.IO |
RUNE/USDC | $0.3924 | $21.10 | 02:57:09 07/04/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4283 | $0 | 02:59:23 07/04/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 03:00:16 07/04/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4144 | $0 | 02:54:10 07/04/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.53 | $0 | 03:00:07 07/04/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4105 | $0 | 02:57:09 07/04/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.3909 | $0 | 02:54:09 07/04/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.3902 | $0 | 02:57:16 07/04/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.3918 | $0 | 02:54:07 07/04/2026 |
| 146 | WOO X |
RUNE/USDT | $0.3911 | $0 | 02:54:15 07/04/2026 |
| 147 | THORChain |
DPI/RUNE | $33.82 | $0 | 02:54:11 07/04/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4469 | $0 | 02:57:13 07/04/2026 |
| 149 | THORChain |
YFI/RUNE | $2,473.01 | $0 | 02:54:11 07/04/2026 |
| 150 |  ONUS Pro |
RUNE/USDT | $0.3993 | $0 | 16:42:10 03/04/2026 |
| 151 | ONUS Pro |
RUNE/VNDC | $0.3992 | $0 | 16:42:10 03/04/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.3907 | $0 | 03:01:01 07/04/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.3915 | $0 | 03:00:07 07/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:20 07/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,677,444 với tỷ giá $0.3908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.