THORChain RUNE
Xếp hạng #159
07:53:00 06/04/2026
Giá THORChain (RUNE)
$0.3889 2.7%
0.000005619 BTC
10,645 VND
Thấp: $0.3748
Cao: $0.3890
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3861 | $29,161,156 | 07:00:16 06/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3851 | $13,079,748 | 06:57:15 06/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3859 | $10,473,805 | 07:00:16 06/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,618 | 06:57:15 06/04/2026 |
| 5 |  THORChain |
BTC/RUNE | $68,724.46 | $5,777,031 | 06:57:08 06/04/2026 |
| 6 | THORChain |
ETH/RUNE | $2,109.93 | $5,478,204 | 06:57:08 06/04/2026 |
| 7 |  Binance |
RUNE/USDT | $0.3850 | $3,688,593 | 06:54:16 06/04/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.3858 | $3,505,656 | 07:00:18 06/04/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.3853 | $3,269,085 | 06:57:16 06/04/2026 |
| 10 | THORChain |
WBTC/RUNE | $68,805.11 | $3,218,175 | 06:57:08 06/04/2026 |
| 11 |  FameEX |
RUNE/USDT | $0.3854 | $2,910,010 | 06:57:17 06/04/2026 |
| 12 | THORChain |
BCH/RUNE | $427.11 | $2,445,885 | 06:57:08 06/04/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.3853 | $1,688,814 | 06:57:16 06/04/2026 |
| 14 |  WHXEX |
RUNE/USDT | $0.3860 | $1,687,520 | 07:00:16 06/04/2026 |
| 15 |  SuperEx |
RUNE/USDT | $0.3888 | $1,581,069 | 07:00:09 06/04/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.3858 | $1,573,865 | 07:00:07 06/04/2026 |
| 17 |  BTSE |
RUNE/USDT | $0.3854 | $1,487,173 | 06:57:15 06/04/2026 |
| 18 |  B2Z Exchange |
RUNE/USD | $0.3867 | $1,438,461 | 07:00:16 06/04/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.3865 | $1,437,885 | 07:00:16 06/04/2026 |
| 20 | Binance |
RUNE/USDT | $0.3859 | $1,361,433 | 06:56:42 06/04/2026 |
| 21 |  CoinTR |
RUNE/USDT | $0.3858 | $1,354,414 | 06:51:12 06/04/2026 |
| 22 |  YEX |
RUNE/USDT | $0.3850 | $1,234,057 | 06:54:16 06/04/2026 |
| 23 |  BVOX |
RUNE/USDT | $0.3858 | $1,216,225 | 06:57:15 06/04/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.3859 | $1,184,167 | 07:00:16 06/04/2026 |
| 25 |  Ourbit |
RUNE/USDT | $0.3853 | $1,127,827 | 06:57:15 06/04/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.3848 | $1,101,778 | 06:57:15 06/04/2026 |
| 27 |  Phemex |
RUNE/USDT | $0.3868 | $1,089,543 | 06:57:08 06/04/2026 |
| 28 |  WhiteBIT |
RUNE/USDT | $0.3865 | $943,580 | 06:57:15 06/04/2026 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,191 | 06:57:16 06/04/2026 |
| 30 | Binance |
RUNE/USDC | $0.3859 | $929,140 | 06:56:42 06/04/2026 |
| 31 |  Hotcoin |
RUNE/USDT | $0.3853 | $785,099 | 06:57:18 06/04/2026 |
| 32 | BTCC |
RUNE/USDT | $0.3858 | $678,380 | 06:57:08 06/04/2026 |
| 33 | THORChain |
USDT/RUNE | $0.9989 | $676,027 | 06:57:08 06/04/2026 |
| 34 |  Bybit |
RUNE/USDT | $0.3851 | $642,540 | 06:54:16 06/04/2026 |
| 35 |  EasiCoin |
RUNE/USDT | $0.3862 | $624,863 | 07:00:15 06/04/2026 |
| 36 |  Coinflare |
RUNE/USDT | $0.3997 | $569,991 | 18:06:15 31/03/2026 |
| 37 |  BitradeX |
RUNE/USDT | $0.3858 | $538,658 | 06:57:15 06/04/2026 |
| 38 |  CoinUp.io |
RUNE/USDT | $0.3858 | $480,655 | 06:57:09 06/04/2026 |
| 39 |  Bitcoiva |
RUNE/USDT | $0.3858 | $431,180 | 07:00:09 06/04/2026 |
| 40 | Phemex |
RUNE/USDT | $0.3853 | $362,926 | 06:57:17 06/04/2026 |
| 41 |  MEXC |
RUNE/USDT | $0.3854 | $360,684 | 06:57:16 06/04/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.3852 | $347,610 | 06:57:17 06/04/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.3858 | $342,528 | 06:57:12 06/04/2026 |
| 44 |  XXKK |
RUNE/USDT | $0.3861 | $314,508 | 07:00:08 06/04/2026 |
| 45 | MEXC |
RUNE/USDT | $0.3854 | $312,275 | 06:51:09 06/04/2026 |
| 46 |  Bitbaby |
RUNE/USDT | $0.3847 | $312,236 | 06:54:16 06/04/2026 |
| 47 |  Bitcastle |
RUNE/USDT | $0.3858 | $311,864 | 06:57:18 06/04/2026 |
| 48 |  Bitunix |
RUNE/USDT | $0.3850 | $288,935 | 06:48:15 06/04/2026 |
| 49 | YEX |
RUNE/USDT | $0.3858 | $282,754 | 07:00:10 06/04/2026 |
| 50 |  VOOX Exchange |
RUNE/USDT | $0.3858 | $272,784 | 06:57:18 06/04/2026 |
| 51 |  AscendEX |
RUNE/USDT | $0.3838 | $254,728 | 06:57:07 06/04/2026 |
| 52 |  BlockFin |
RUNE/USDT | $0.3858 | $248,945 | 06:57:07 06/04/2026 |
| 53 | THORChain |
USDC/RUNE | $0.9994 | $248,321 | 06:57:08 06/04/2026 |
| 54 |  Ulink |
RUNE/USDT | $5.13 | $223,574 | 06:57:18 06/04/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.3848 | $222,881 | 07:00:15 06/04/2026 |
| 56 |  Gate |
RUNE/USDT | $0.3849 | $216,239 | 06:54:19 06/04/2026 |
| 57 |  Cofinex |
RUNE/USDT | $0.3850 | $199,333 | 07:00:17 06/04/2026 |
| 58 |  Zoomex |
RUNE/USDT | $0.3850 | $193,482 | 06:57:16 06/04/2026 |
| 59 |  BitKan |
RUNE/USDT | $0.3858 | $186,193 | 07:00:08 06/04/2026 |
| 60 |  Toobit |
RUNE/USDT | $0.3853 | $175,951 | 06:57:16 06/04/2026 |
| 61 |  Bitazza |
RUNE/USDT | $0.3868 | $174,590 | 07:00:08 06/04/2026 |
| 62 |  Deepcoin |
RUNE/USDT | $0.3856 | $168,780 | 06:54:15 06/04/2026 |
| 63 |  BloFin |
RUNE/USDT | $0.3858 | $149,160 | 06:57:08 06/04/2026 |
| 64 |  KuCoin |
RUNE/USDT | $0.3857 | $145,540 | 06:50:23 06/04/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.3849 | $144,011 | 06:54:17 06/04/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.3858 | $136,956 | 06:57:08 06/04/2026 |
| 67 |  BingX |
RUNE/USDT | $0.3848 | $133,112 | 06:57:08 06/04/2026 |
| 68 | BlockFin |
RUNE/USDT | $0.3852 | $131,960 | 06:57:15 06/04/2026 |
| 69 | THORChain |
BNB/RUNE | $601.68 | $123,980 | 06:57:08 06/04/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.3858 | $114,474 | 06:57:09 06/04/2026 |
| 71 | Bybit |
RUNE/USDT | $0.3853 | $111,979 | 06:54:11 06/04/2026 |
| 72 |  Hyperliquid |
RUNE/USD | $0.3854 | $86,205.35 | 06:57:26 06/04/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.09215 | $82,355.69 | 06:57:08 06/04/2026 |
| 74 | CoinTR |
RUNE/TRY | $0.3880 | $82,253.86 | 06:51:12 06/04/2026 |
| 75 | Gate |
RUNE/USDT | $0.3858 | $74,124.64 | 06:56:24 06/04/2026 |
| 76 |  Hibt |
RUNE/USDT | $0.3858 | $68,139.36 | 06:57:08 06/04/2026 |
| 77 |  Kraken |
RUNE/USD | $0.3850 | $57,549.46 | 06:59:26 06/04/2026 |
| 78 | MEXC |
RUNE/USDC | $0.3855 | $55,885.16 | 06:51:09 06/04/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.3858 | $55,774.22 | 07:00:10 06/04/2026 |
| 80 |  Bitvavo |
RUNE/EUR | $0.3858 | $52,716.76 | 06:57:09 06/04/2026 |
| 81 | THORChain |
LTC/RUNE | $54.05 | $50,239.60 | 06:57:08 06/04/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.3859 | $48,648.95 | 07:00:08 06/04/2026 |
| 83 |  FMFW.io |
RUNE/USDT | $0.3859 | $48,648.95 | 07:00:09 06/04/2026 |
| 84 | WhiteBIT |
RUNE/USDT | $0.3878 | $44,134.97 | 06:57:12 06/04/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.3859 | $35,614.15 | 07:00:15 06/04/2026 |
| 86 | THORChain |
DAI/RUNE | $0.9996 | $33,584.97 | 06:57:08 06/04/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.3868 | $29,660.14 | 06:57:08 06/04/2026 |
| 88 | THORChain |
AVAX/RUNE | $9.04 | $28,696.55 | 06:57:08 06/04/2026 |
| 89 |  Picol |
RUNE/USDT | $0.3868 | $26,160.25 | 06:57:08 06/04/2026 |
| 90 |  WEEX |
RUNE/USDT | $0.3858 | $24,917.93 | 06:57:12 06/04/2026 |
| 91 |  Bitop |
RUNE/USDT | $0.3858 | $23,657.40 | 07:00:08 06/04/2026 |
| 92 | THORChain |
THOR/RUNE | $0.05010 | $23,612.29 | 06:57:08 06/04/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.3857 | $18,836.82 | 06:59:23 06/04/2026 |
| 94 | Gate |
RUNE/USDC | $0.3857 | $17,264.58 | 06:56:54 06/04/2026 |
| 95 |  BtcTurk | Kripto |
RUNE/TRY | $0.3851 | $16,655.38 | 06:59:23 06/04/2026 |
| 96 | BloFin |
RUNE/USDT | $0.3852 | $14,050.17 | 06:57:16 06/04/2026 |
| 97 | Kraken |
RUNE/EUR | $0.3844 | $12,286.10 | 06:59:26 06/04/2026 |
| 98 | THORChain |
ATOM/RUNE | $1.69 | $11,891.92 | 06:57:08 06/04/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.3845 | $11,883.26 | 06:57:08 06/04/2026 |
| 100 | THORChain |
TCY/RUNE | $0.1121 | $7,991.04 | 06:54:09 06/04/2026 |
| 101 |  Coincall |
RUNE/USD | $0.3853 | $7,680.46 | 07:00:16 06/04/2026 |
| 102 | Pionex |
RUNE/USDT | $0.3853 | $7,674.11 | 06:57:15 06/04/2026 |
| 103 |  Bitget |
RUNE/USDT | $0.3848 | $7,472.53 | 06:54:11 06/04/2026 |
| 104 |  Coinbase International Exchange |
RUNE/USDC | $0.3854 | $6,983.47 | 07:00:16 06/04/2026 |
| 105 | WhiteBIT |
RUNE/USDC | $0.3889 | $6,661.33 | 06:57:12 06/04/2026 |
| 106 | HitBTC |
RUNE/BTC | $0.3864 | $5,358.16 | 07:00:08 06/04/2026 |
| 107 | FMFW.io |
RUNE/BTC | $0.3864 | $5,358.16 | 07:00:09 06/04/2026 |
| 108 | Binance |
RUNE/BTC | $0.3855 | $5,234.93 | 06:56:42 06/04/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.3865 | $5,205.03 | 06:57:08 06/04/2026 |
| 110 | THORChain |
AAVE/RUNE | $93.12 | $4,926.62 | 06:57:08 06/04/2026 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $0.3785 | $2,234.89 | 06:57:08 06/04/2026 |
| 112 | THORChain |
GUSD/RUNE | $1.00 | $1,707.56 | 06:57:08 06/04/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.3858 | $1,606.86 | 06:57:12 06/04/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.3862 | $1,578.03 | 06:57:08 06/04/2026 |
| 115 | KuCoin |
RUNE/USDC | $0.3803 | $1,378.39 | 06:50:23 06/04/2026 |
| 116 | THORChain |
LUSD/RUNE | $1.00 | $1,301.59 | 06:57:08 06/04/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.3869 | $1,050.55 | 07:00:10 06/04/2026 |
| 118 | TRIV |
RUNE/USDT | $0.3858 | $1,050.40 | 07:00:10 06/04/2026 |
| 119 |  PrimeXBT |
RUNE/USDT | $0.3857 | $821.17 | 07:00:16 06/04/2026 |
| 120 | THORChain |
VVV/RUNE | $7.40 | $737.35 | 06:54:09 06/04/2026 |
| 121 | WEEX |
RUNE/USDC | $0.3859 | $652.04 | 06:57:12 06/04/2026 |
| 122 | BtcTurk | Kripto |
RUNE/USDT | $0.3816 | $518.77 | 06:59:23 06/04/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.3876 | $501.03 | 06:59:23 06/04/2026 |
| 124 |  Flipster |
RUNE/USDT | $0.3851 | $366.80 | 07:00:15 06/04/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.3833 | $294.84 | 06:57:08 06/04/2026 |
| 126 |  Tokocrypto |
RUNE/USDT | $0.3858 | $253.24 | 06:57:12 06/04/2026 |
| 127 |  dYdX v4 |
RUNE/USD | $0.3824 | $190.37 | 07:01:25 06/04/2026 |
| 128 | THORChain |
LINK/RUNE | $8.76 | $164.26 | 06:57:08 06/04/2026 |
| 129 |  WOO X |
RUNE/USDT | $0.3863 | $131.35 | 06:57:07 06/04/2026 |
| 130 |  HTX |
RUNE/USDT | $0.3841 | $108.48 | 06:59:54 06/04/2026 |
| 131 |  ZebPay |
RUNE/INR | $0.4077 | $47.68 | 07:00:07 06/04/2026 |
| 132 | THORChain |
FOX/RUNE | $0.006393 | $46.91 | 06:57:08 06/04/2026 |
| 133 | Bitazza |
RUNE/THB | $0.3844 | $34.25 | 07:00:08 06/04/2026 |
| 134 |  Binance TH |
RUNE/USDT | $0.3858 | $34.08 | 06:57:11 06/04/2026 |
| 135 |  CEX.IO |
RUNE/USDC | $0.3870 | $26.23 | 06:57:09 06/04/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.3865 | $26.11 | 06:57:09 06/04/2026 |
| 137 | CEX.IO |
RUNE/USDT | $0.3862 | $23.23 | 06:57:09 06/04/2026 |
| 138 |  WazirX |
RUNE/USDT | $0.3748 | $2.24 | 07:00:08 06/04/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.4281 | $0 | 06:57:23 06/04/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 07:00:15 06/04/2026 |
| 141 |  Korbit |
RUNE/KRW | $0.3840 | $0 | 06:57:08 06/04/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.53 | $0 | 06:57:07 06/04/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4095 | $0 | 06:54:11 06/04/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.3859 | $0 | 06:54:11 06/04/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.3850 | $0 | 06:51:07 06/04/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.3856 | $0 | 06:54:11 06/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.3854 | $0 | 06:57:15 06/04/2026 |
| 148 | THORChain |
DPI/RUNE | $33.20 | $0 | 06:57:08 06/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4396 | $0 | 06:57:08 06/04/2026 |
| 150 | THORChain |
YFI/RUNE | $2,427.85 | $0 | 06:57:08 06/04/2026 |
| 151 |  ONUS Pro |
RUNE/USDT | $0.3993 | $0 | 16:42:10 03/04/2026 |
| 152 | ONUS Pro |
RUNE/VNDC | $0.3992 | $0 | 16:42:10 03/04/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.3849 | $0 | 07:00:48 06/04/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.3857 | $0 | 07:00:07 06/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 06/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,161,156 với tỷ giá $0.3861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.