Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,499,684,013,020 Khối lượng (24h): $120,470,166,344 Thị phần: BTC: 59.3%, ETH: 10.9%
THORChain (RUNE)THORChain RUNE
Xếp hạng #158 05:14:00 20/04/2026
Giá THORChain (RUNE)
$0.4159 -1.92%
0.000005616 BTC 11,117 VND
Thấp: $0.4154 Cao: $0.4259

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4175 $36,184,581 05:00:16 20/04/2026
2 BitMart BitMart RUNE/USDT $0.4181 $12,996,911 04:57:15 20/04/2026
3 THORChain THORChain BTC/RUNE $74,510.15 $12,564,567 04:57:12 20/04/2026
4 THORChain THORChain USDT/RUNE $0.9999 $10,933,724 04:57:12 20/04/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,962,849 04:51:15 20/04/2026
6 NovaEx NovaEx RUNE/USDT $0.4177 $8,424,280 05:00:16 20/04/2026
7 BitDelta BitDelta RUNE/USDT $0.4191 $3,873,146 04:57:07 20/04/2026
8 Binance Binance RUNE/USDT $0.4182 $3,254,573 04:54:16 20/04/2026
9 FameEX FameEX RUNE/USDT $0.4182 $2,514,580 04:57:19 20/04/2026
10 THORChain THORChain ETH/RUNE $2,279.60 $2,371,836 04:57:12 20/04/2026
11 BTCC BTCC RUNE/USDT $0.4196 $2,132,150 04:57:16 20/04/2026
12 WHXEX WHXEX RUNE/USDT $0.4174 $1,623,323 05:00:16 20/04/2026
13 idax exchange idax exchange RUNE/USDT $0.4174 $1,623,323 05:00:17 20/04/2026
14 BTSE BTSE RUNE/USDT $0.4180 $1,517,746 04:57:15 20/04/2026
15 B2Z Exchange B2Z Exchange RUNE/USD $0.4179 $1,458,053 05:00:15 20/04/2026
16 BITmarkets BITmarkets RUNE/USDT $0.4176 $1,456,914 05:00:16 20/04/2026
17 KuCoin KuCoin RUNE/USDT $0.4184 $1,250,445 04:54:18 20/04/2026
18 CoinTR CoinTR RUNE/USDT $0.4181 $1,231,167 05:00:09 20/04/2026
19 YEX YEX RUNE/USDT $0.4181 $1,189,277 04:57:16 20/04/2026
20 Coinlocally Coinlocally RUNE/USDT $0.4171 $1,167,262 05:00:12 20/04/2026
21 Coinlocally Coinlocally RUNE/USDT $0.4176 $1,101,586 05:00:17 20/04/2026
22 BVOX BVOX RUNE/USDT $0.4181 $1,067,575 04:57:15 20/04/2026
23 Ourbit Ourbit RUNE/USDT $0.4182 $1,000,625 04:57:16 20/04/2026
24 WhiteBIT WhiteBIT RUNE/USDT $0.4213 $985,398 04:42:15 20/04/2026
25 Tapbit Tapbit RUNE/USDT $0.4181 $946,146 04:57:15 20/04/2026
26 Aivora Exchange Aivora Exchange RUNE/USDT $0.7353 $938,006 05:00:17 20/04/2026
27 SuperEx SuperEx RUNE/USDT $0.4210 $933,263 04:54:09 20/04/2026
28 Binance Binance RUNE/USDT $0.4191 $887,762 04:56:54 20/04/2026
29 Hotcoin Hotcoin RUNE/USDT $0.4181 $758,090 04:57:17 20/04/2026
30 Phemex Phemex RUNE/USDT $0.4181 $714,805 04:57:08 20/04/2026
31 Binance Binance RUNE/USDC $0.4179 $631,798 04:56:54 20/04/2026
32 Toobit Toobit RUNE/USDT $0.4181 $486,349 04:57:17 20/04/2026
33 CoinUp.io CoinUp.io RUNE/USDT $0.4181 $467,526 04:57:08 20/04/2026
34 BTCC BTCC RUNE/USDT $0.4191 $442,764 04:57:12 20/04/2026
35 Bitcoiva Bitcoiva RUNE/USDT $0.4191 $431,600 05:00:09 20/04/2026
36 BlockFin BlockFin RUNE/USDT $0.4201 $384,689 04:57:10 20/04/2026
37 BitradeX BitradeX RUNE/USDT $0.4171 $382,677 04:57:15 20/04/2026
38 MEXC MEXC RUNE/USDT $0.4183 $359,427 04:54:15 20/04/2026
39 Bitrue Bitrue RUNE/USDT $0.4181 $345,559 04:57:16 20/04/2026
40 Hotcoin Hotcoin RUNE/USDT $0.4211 $342,962 04:51:16 20/04/2026
41 Bitcastle Bitcastle RUNE/USDT $0.4171 $340,952 05:00:19 20/04/2026
42 Phemex Phemex RUNE/USDT $0.4181 $325,897 04:57:16 20/04/2026
43 THORChain THORChain USDC/RUNE $0.9997 $289,477 04:57:12 20/04/2026
44 EasiCoin EasiCoin RUNE/USDT $0.4176 $254,491 05:00:16 20/04/2026
45 AscendEX AscendEX RUNE/USDT $0.4222 $250,329 04:54:11 20/04/2026
46 BloFin BloFin RUNE/USDT $0.4201 $231,222 04:57:14 20/04/2026
47 Bitbaby Bitbaby RUNE/USDT $0.4183 $224,047 04:57:17 20/04/2026
48 YEX YEX RUNE/USDT $0.4171 $221,810 05:00:10 20/04/2026
49 Ulink Ulink RUNE/USDT $5.14 $220,079 05:00:19 20/04/2026
50 VOOX Exchange VOOX Exchange RUNE/USDT $0.4191 $207,737 04:57:17 20/04/2026
51 Bitunix Bitunix RUNE/USDT $0.4207 $200,816 04:48:15 20/04/2026
52 BlockFin BlockFin RUNE/USDT $0.4178 $199,673 04:57:15 20/04/2026
53 THORChain THORChain BCH/RUNE $438.39 $195,574 04:57:12 20/04/2026
54 Deepcoin Deepcoin RUNE/USDT $0.4188 $194,549 04:57:15 20/04/2026
55 Bitazza Bitazza RUNE/USDT $0.4181 $193,794 05:00:08 20/04/2026
56 BYDFi BYDFi RUNE/USDT $0.4209 $192,323 05:00:16 20/04/2026
57 Gate Gate RUNE/USDT $0.4191 $179,023 04:54:19 20/04/2026
58 THORChain THORChain WBTC/RUNE $74,325.32 $176,626 04:57:12 20/04/2026
59 Hyperliquid Hyperliquid RUNE/USD $0.4177 $157,016 04:57:26 20/04/2026
60 Zoomex Zoomex RUNE/USDT $0.4178 $152,100 04:57:15 20/04/2026
61 MEXC MEXC RUNE/USDT $0.4172 $135,768 04:54:07 20/04/2026
62 XXKK XXKK RUNE/USDT $0.4174 $133,369 04:54:07 20/04/2026
63 THORChain THORChain LTC/RUNE $54.60 $119,077 04:57:12 20/04/2026
64 BitKan BitKan RUNE/USDT $0.4181 $113,934 05:00:13 20/04/2026
65 Cofinex Cofinex RUNE/USDT $0.4173 $92,565.46 05:00:17 20/04/2026
66 ASTX ASTX RUNE/USDT $0.4181 $90,114.60 05:00:10 20/04/2026
67 CoinTR CoinTR RUNE/TRY $0.4186 $89,539.39 05:00:09 20/04/2026
68 Tapbit Tapbit RUNE/USDT $0.4181 $85,573.36 04:57:10 20/04/2026
69 THORChain THORChain DOGE/RUNE $0.09402 $77,097.24 04:57:12 20/04/2026
70 BingX BingX RUNE/USDT $0.4191 $74,233.23 04:42:08 20/04/2026
71 WhiteBIT WhiteBIT RUNE/USDT $0.4201 $72,192.16 04:42:11 20/04/2026
72 Bybit Bybit RUNE/USDT $0.4200 $62,217.95 04:54:11 20/04/2026
73 MEXC MEXC RUNE/USDC $0.4173 $55,038.08 04:54:07 20/04/2026
74 THORChain THORChain BNB/RUNE $620.88 $53,698.24 04:57:12 20/04/2026
75 ZKE ZKE RUNE/USDT $0.4171 $46,370.38 05:00:09 20/04/2026
76 KuCoin KuCoin RUNE/USDT $0.4201 $45,386.13 04:54:23 20/04/2026
77 FMFW.io FMFW.io RUNE/USDT $0.4187 $44,549.92 05:00:11 20/04/2026
78 HitBTC HitBTC RUNE/USDT $0.4182 $44,538.35 04:57:07 20/04/2026
79 Hibt Hibt RUNE/USDT $0.4181 $44,167.73 04:54:12 20/04/2026
80 WEEX WEEX RUNE/USDT $0.4191 $32,987.56 04:57:10 20/04/2026
81 LeveX LeveX RUNE/USDT $0.4172 $32,065.53 05:00:15 20/04/2026
82 THORChain THORChain AVAX/RUNE $9.14 $31,548.92 04:57:12 20/04/2026
83 Bitvavo Bitvavo RUNE/EUR $0.4205 $28,368.96 04:57:11 20/04/2026
84 WhiteBIT WhiteBIT RUNE/USDC $0.4179 $27,392.95 04:42:11 20/04/2026
85 FMFW.io FMFW.io RUNE/BTC $0.4183 $24,085.95 05:00:11 20/04/2026
86 HitBTC HitBTC RUNE/BTC $0.4187 $24,076.32 04:57:07 20/04/2026
87 Pionex Pionex RUNE/USDT $0.4182 $21,405.72 04:57:16 20/04/2026
88 CoinEx CoinEx RUNE/USDT $0.4198 $20,927.32 04:59:53 20/04/2026
89 Gate Gate RUNE/USDT $0.4197 $19,914.07 04:56:54 20/04/2026
90 THORChain THORChain TCY/RUNE $0.1084 $18,992.37 04:57:12 20/04/2026
91 BloFin BloFin RUNE/USDT $0.4178 $18,688.53 04:57:25 20/04/2026
92 Pionex Pionex RUNE/USDT $0.4191 $18,582.50 04:57:08 20/04/2026
93 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4204 $17,362.87 04:55:53 20/04/2026
94 THORChain THORChain LINK/RUNE $9.15 $17,336.36 04:57:12 20/04/2026
95 Picol Picol RUNE/USDT $0.4181 $16,464.83 05:00:07 20/04/2026
96 ADEN ADEN RUNE/USDT $0.4181 $15,926.91 05:00:48 20/04/2026
97 Bitop Bitop RUNE/USDT $0.4191 $15,157.41 05:00:08 20/04/2026
98 Tokocrypto Tokocrypto RUNE/USDT $0.4191 $14,866.22 04:57:11 20/04/2026
99 Gate Gate RUNE/USDC $0.4216 $13,901.91 04:56:24 20/04/2026
100 THORChain THORChain DAI/RUNE $0.9991 $13,763.31 04:57:12 20/04/2026
101 Binance Binance RUNE/BTC $0.4171 $12,535.04 04:56:42 20/04/2026
102 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4177 $12,249.10 05:00:16 20/04/2026
103 THORChain THORChain ATOM/RUNE $1.78 $11,358.43 04:57:12 20/04/2026
104 Kraken Kraken RUNE/USD $0.4200 $9,703.32 04:59:54 20/04/2026
105 Kraken Kraken RUNE/EUR $0.4188 $8,986.39 04:59:24 20/04/2026
106 Bit2Me Bit2Me RUNE/EUR $0.4189 $8,824.48 04:57:11 20/04/2026
107 THORChain THORChain AAVE/RUNE $90.99 $8,416.23 04:57:12 20/04/2026
108 Bitget Bitget RUNE/USDT $0.4190 $7,906.18 04:54:07 20/04/2026
109 Coincall Coincall RUNE/USD $0.4175 $6,738.53 05:00:16 20/04/2026
110 THORChain THORChain THOR/RUNE $0.05904 $4,026.88 04:57:12 20/04/2026
111 THORChain THORChain LUSD/RUNE $0.9984 $2,255.83 04:57:12 20/04/2026
112 THORChain THORChain GUSD/RUNE $0.9975 $1,914.00 04:57:12 20/04/2026
113 WEEX WEEX RUNE/USDC $0.4179 $1,161.50 04:57:10 20/04/2026
114 THORChain THORChain VVV/RUNE $9.05 $1,136.72 04:57:12 20/04/2026
115 Bitrue Bitrue RUNE/USDT $0.4181 $1,080.20 04:57:10 20/04/2026
116 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4216 $894.55 04:57:10 20/04/2026
117 TRIV TRIV RUNE/IDR $0.4188 $753.37 05:00:17 20/04/2026
118 TRIV TRIV RUNE/USDT $0.4181 $752.03 05:00:17 20/04/2026
119 PrimeXBT PrimeXBT RUNE/USDT $0.4181 $731.62 05:00:16 20/04/2026
120 HTX HTX RUNE/USDT $0.4193 $719.22 04:59:54 20/04/2026
121 Bitlo Bitlo RUNE/TRY $0.4204 $625.79 04:54:10 20/04/2026
122 Flipster Flipster RUNE/USDT $0.4184 $540.37 05:00:18 20/04/2026
123 dYdX v4 dYdX v4 RUNE/USD $0.4199 $492.33 05:01:25 20/04/2026
124 Young Platform Young Platform RUNE/EUR $0.4224 $329.35 05:00:08 20/04/2026
125 KuCoin KuCoin RUNE/USDC $0.4191 $258.37 04:54:23 20/04/2026
126 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4224 $234.51 04:55:53 20/04/2026
127 ZebPay ZebPay RUNE/INR $0.4426 $124.81 04:57:07 20/04/2026
128 KuCoin KuCoin RUNE/BTC $0.4187 $73.76 04:54:23 20/04/2026
129 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4156 $59.02 04:57:10 20/04/2026
130 THORChain THORChain FOX/RUNE $0.006213 $42.81 04:57:12 20/04/2026
131 Binance TH Binance TH RUNE/USDT $0.4191 $29.77 04:57:11 20/04/2026
132 CEX.IO CEX.IO RUNE/USD $0.4196 $27.44 04:54:08 20/04/2026
133 Bitazza Bitazza RUNE/THB $0.4200 $22.98 05:00:08 20/04/2026
134 CEX.IO CEX.IO RUNE/USDC $0.4192 $22.67 04:54:08 20/04/2026
135 CEX.IO CEX.IO RUNE/USDT $0.4188 $19.41 04:54:08 20/04/2026
136 Poloniex Poloniex RUNE/USDT $0.3551 $0 04:59:53 20/04/2026
137 HitBTC HitBTC RUNE/USDT $1.46 $0 05:00:18 20/04/2026
138 Korbit Korbit RUNE/KRW $0.4427 $0 04:57:11 20/04/2026
139 Bitbns Bitbns RUNE/INR $1.53 $0 04:57:11 20/04/2026
140 WazirX WazirX RUNE/USDT $0.4181 $0 05:00:11 20/04/2026
141 NovaDAX NovaDAX RUNE/BRL $0.4036 $0 04:51:08 20/04/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.4179 $0 04:57:11 20/04/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.4162 $0 05:00:07 20/04/2026
144 CoinDCX CoinDCX RUNE/USDT $0.4200 $0 04:57:07 20/04/2026
145 WOO X WOO X RUNE/USDT $0.4183 $0 04:57:21 20/04/2026
146 WOO X WOO X RUNE/USDT $0.4186 $0 04:57:14 20/04/2026
147 THORChain THORChain DPI/RUNE $35.41 $0 04:57:12 20/04/2026
148 THORChain THORChain SNX/RUNE $0.4733 $0 04:57:12 20/04/2026
149 THORChain THORChain YFI/RUNE $2,659.57 $0 04:57:12 20/04/2026
150 Gate US Gate US RUNE/USDT $0.4202 $0 05:00:08 20/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 20/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,184,581 với tỷ giá $0.4175.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá