THORChain RUNE
Xếp hạng #161
08:38:00 17/02/2026
Giá THORChain (RUNE)
$0.4096 1.17%
0.000005944 BTC
10,729 VND
Thấp: $0.3934
Cao: $0.4097
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4058 | $77,174,671 | 08:00:16 17/02/2026 |
| 2 |  THORChain |
BTC/RUNE | $68,831.34 | $18,093,442 | 07:57:09 17/02/2026 |
| 3 | THORChain |
ETH/RUNE | $1,999.08 | $15,561,198 | 07:57:09 17/02/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4059 | $13,604,635 | 07:57:16 17/02/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,532 | 08:00:15 17/02/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.4059 | $8,388,911 | 08:00:16 17/02/2026 |
| 7 | THORChain |
USDC/RUNE | $0.9999 | $6,967,448 | 07:57:09 17/02/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4068 | $5,341,385 | 07:54:16 17/02/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4057 | $4,156,608 | 07:57:17 17/02/2026 |
| 10 | THORChain |
BCH/RUNE | $572.59 | $3,793,163 | 07:57:09 17/02/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.3998 | $3,719,878 | 08:00:07 17/02/2026 |
| 12 | Binance |
RUNE/USDC | $0.4069 | $2,666,365 | 07:56:42 17/02/2026 |
| 13 |  WhiteBIT |
RUNE/USDT | $0.4066 | $2,540,786 | 07:54:15 17/02/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.4068 | $2,262,473 | 08:00:11 17/02/2026 |
| 15 | Binance |
RUNE/USDT | $0.4069 | $2,115,659 | 07:56:42 17/02/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.4048 | $2,047,067 | 07:57:15 17/02/2026 |
| 17 |  B2Z Exchange |
RUNE/USD | $0.4068 | $1,972,881 | 08:00:15 17/02/2026 |
| 18 |  BITmarkets |
RUNE/USDT | $0.4068 | $1,972,593 | 08:00:15 17/02/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.4058 | $1,773,452 | 08:00:16 17/02/2026 |
| 20 |  BVOX |
RUNE/USDT | $0.4068 | $1,754,978 | 07:57:15 17/02/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.4028 | $1,710,497 | 08:00:13 17/02/2026 |
| 22 |  Tapbit |
RUNE/USDT | $0.4068 | $1,598,622 | 07:57:15 17/02/2026 |
| 23 |  YEX |
RUNE/USDT | $0.4057 | $1,477,669 | 07:57:16 17/02/2026 |
| 24 |  Bybit |
RUNE/USDT | $0.4073 | $1,472,895 | 07:54:16 17/02/2026 |
| 25 |  Ourbit |
RUNE/USDT | $0.4062 | $1,397,248 | 07:57:16 17/02/2026 |
| 26 |  Darkex Exchange |
RUNE/USDT | $0.4166 | $1,382,136 | 07:30:17 14/02/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.4062 | $1,323,444 | 08:00:16 17/02/2026 |
| 28 |  Hotcoin |
RUNE/USDT | $0.4058 | $1,107,489 | 07:57:20 17/02/2026 |
| 29 | THORChain |
USDT/RUNE | $1.0000 | $1,042,274 | 07:57:09 17/02/2026 |
| 30 |  BTCC |
RUNE/USDT | $0.4073 | $1,033,575 | 07:57:16 17/02/2026 |
| 31 |  Deepcoin |
RUNE/USDT | $0.4065 | $997,313 | 07:57:15 17/02/2026 |
| 32 |  Coinflare |
RUNE/USDT | $0.4058 | $955,046 | 08:00:15 17/02/2026 |
| 33 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,079 | 08:00:16 17/02/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.4058 | $932,048 | 08:00:16 17/02/2026 |
| 35 | WhiteBIT |
RUNE/USDT | $0.4068 | $831,719 | 07:54:07 17/02/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.4069 | $742,854 | 07:57:09 17/02/2026 |
| 37 | THORChain |
LTC/RUNE | $55.06 | $734,845 | 07:57:09 17/02/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4057 | $694,369 | 07:57:15 17/02/2026 |
| 39 | Hotcoin |
RUNE/USDT | $0.4077 | $585,040 | 07:57:44 17/02/2026 |
| 40 |  Bitrue |
RUNE/USDT | $0.4056 | $539,743 | 07:57:16 17/02/2026 |
| 41 |  BitbabyExchange |
RUNE/USDT | $0.4070 | $525,261 | 07:51:16 17/02/2026 |
| 42 |  BitradeX |
RUNE/USDT | $0.4059 | $506,779 | 07:51:15 17/02/2026 |
| 43 |  Bitget |
RUNE/USDT | $0.4065 | $504,546 | 07:54:16 17/02/2026 |
| 44 |  Cofinex |
RUNE/USDT | $0.4056 | $501,683 | 08:00:15 17/02/2026 |
| 45 | YEX |
RUNE/USDT | $0.4058 | $481,012 | 08:00:11 17/02/2026 |
| 46 |  BlockFin |
RUNE/USDT | $0.4048 | $474,741 | 08:00:12 17/02/2026 |
| 47 |  Bitcastle |
RUNE/USDT | $0.4058 | $446,684 | 08:00:17 17/02/2026 |
| 48 |  Zoomex |
RUNE/USDT | $0.4062 | $442,403 | 07:57:15 17/02/2026 |
| 49 |  Bitcoiva |
RUNE/USDT | $0.4068 | $431,217 | 08:00:12 17/02/2026 |
| 50 | Phemex |
RUNE/USDT | $0.4058 | $427,872 | 07:57:16 17/02/2026 |
| 51 | BlockFin |
RUNE/USDT | $0.4058 | $426,513 | 08:00:16 17/02/2026 |
| 52 |  MEXC |
RUNE/USDT | $0.4068 | $388,133 | 07:51:19 17/02/2026 |
| 53 |  VOOX Exchange |
RUNE/USDT | $0.4048 | $339,329 | 07:57:17 17/02/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.4048 | $322,224 | 08:00:15 17/02/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.4079 | $285,258 | 07:57:11 17/02/2026 |
| 56 |  CoinUp.io |
RUNE/USDT | $0.4059 | $283,488 | 07:57:12 17/02/2026 |
| 57 |  Bitunix |
RUNE/USDT | $0.4058 | $277,442 | 07:57:15 17/02/2026 |
| 58 |  AscendEX |
RUNE/USDT | $0.4088 | $258,370 | 07:54:07 17/02/2026 |
| 59 |  XXKK |
RUNE/USDT | $0.3986 | $247,246 | 08:00:08 17/02/2026 |
| 60 |  BitKan |
RUNE/USDT | $0.4068 | $224,129 | 08:00:09 17/02/2026 |
| 61 |  ASTX |
RUNE/USDT | $0.4058 | $211,267 | 08:00:09 17/02/2026 |
| 62 | BTCC |
RUNE/USDT | $0.4078 | $211,148 | 07:57:11 17/02/2026 |
| 63 |  KuCoin |
RUNE/USDT | $0.4070 | $201,789 | 07:55:23 17/02/2026 |
| 64 |  Bitvavo |
RUNE/EUR | $0.4078 | $186,596 | 07:57:11 17/02/2026 |
| 65 | THORChain |
DOGE/RUNE | $0.1006 | $184,495 | 07:57:09 17/02/2026 |
| 66 |  Hyperliquid |
RUNE/USD | $0.4047 | $183,539 | 07:57:26 17/02/2026 |
| 67 |  BingX |
RUNE/USDT | $0.4069 | $182,097 | 07:57:10 17/02/2026 |
| 68 | THORChain |
ATOM/RUNE | $2.27 | $180,765 | 07:57:09 17/02/2026 |
| 69 |  Bitazza |
RUNE/USDT | $0.4078 | $179,167 | 08:00:13 17/02/2026 |
| 70 | THORChain |
WBTC/RUNE | $68,841.56 | $168,627 | 07:57:09 17/02/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4058 | $153,546 | 07:57:11 17/02/2026 |
| 72 |  Gate |
RUNE/USDT | $0.4071 | $144,078 | 07:56:24 17/02/2026 |
| 73 | BloFin |
RUNE/USDT | $0.4059 | $126,804 | 07:57:16 17/02/2026 |
| 74 | Bybit |
RUNE/USDT | $0.4067 | $116,762 | 07:54:10 17/02/2026 |
| 75 |  Coinbase International Exchange |
RUNE/USDC | $0.4065 | $99,757.01 | 08:00:16 17/02/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.4063 | $99,297.66 | 07:57:10 17/02/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4068 | $98,990.68 | 07:54:07 17/02/2026 |
| 78 | WhiteBIT |
RUNE/USDC | $0.4090 | $96,571.25 | 07:54:07 17/02/2026 |
| 79 | THORChain |
THOR/RUNE | $0.05949 | $77,086.15 | 07:57:09 17/02/2026 |
| 80 | THORChain |
BNB/RUNE | $627.17 | $74,647.67 | 07:57:09 17/02/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.4058 | $73,493.76 | 08:00:13 17/02/2026 |
| 82 | KuCoin |
RUNE/USDT | $0.4074 | $71,181.96 | 07:54:18 17/02/2026 |
| 83 | Gate |
RUNE/USDT | $0.4069 | $61,459.30 | 07:54:19 17/02/2026 |
| 84 | MEXC |
RUNE/USDC | $0.4071 | $55,018.97 | 07:51:19 17/02/2026 |
| 85 | THORChain |
AVAX/RUNE | $9.26 | $49,888.01 | 07:57:09 17/02/2026 |
| 86 |  Pionex |
RUNE/USDT | $0.4068 | $44,216.61 | 07:57:12 17/02/2026 |
| 87 |  ONUS Pro |
RUNE/VNDC | $0.4062 | $44,088.03 | 08:00:16 17/02/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.4059 | $42,916.29 | 08:00:15 17/02/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.4069 | $42,272.26 | 07:57:11 17/02/2026 |
| 90 |  WEEX |
RUNE/USDT | $0.4069 | $39,612.34 | 07:57:08 17/02/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4068 | $39,010.42 | 08:00:11 17/02/2026 |
| 92 | THORChain |
DAI/RUNE | $0.9997 | $36,724.43 | 07:57:09 17/02/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.4058 | $36,544.44 | 08:00:12 17/02/2026 |
| 94 | Bitget |
RUNE/USDT | $0.4058 | $20,841.04 | 07:54:09 17/02/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.4058 | $20,175.61 | 07:59:53 17/02/2026 |
| 96 |  Kraken |
RUNE/USD | $0.4070 | $19,523.50 | 07:59:54 17/02/2026 |
| 97 | Binance |
RUNE/BTC | $0.4068 | $15,152.95 | 07:56:42 17/02/2026 |
| 98 | Gate |
RUNE/USDC | $0.4078 | $13,894.50 | 07:56:24 17/02/2026 |
| 99 | Kraken |
RUNE/EUR | $0.4063 | $13,842.32 | 07:59:54 17/02/2026 |
| 100 |  Bit2Me |
RUNE/EUR | $0.4062 | $13,273.44 | 07:57:07 17/02/2026 |
| 101 |  BtcTurk | Kripto |
RUNE/TRY | $0.4056 | $12,958.81 | 07:57:23 17/02/2026 |
| 102 | HitBTC |
RUNE/BTC | $0.4068 | $11,154.05 | 07:54:07 17/02/2026 |
| 103 | FMFW.io |
RUNE/BTC | $0.4067 | $11,148.95 | 07:57:10 17/02/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4051 | $11,135.27 | 08:03:15 17/02/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.4059 | $10,031.50 | 07:57:07 17/02/2026 |
| 106 | THORChain |
LUSD/RUNE | $1.00 | $7,409.70 | 07:57:09 17/02/2026 |
| 107 | THORChain |
FOX/RUNE | $0.007074 | $6,453.05 | 07:57:09 17/02/2026 |
| 108 | THORChain |
GUSD/RUNE | $1.00 | $5,729.10 | 07:57:09 17/02/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4072 | $5,180.04 | 07:57:11 17/02/2026 |
| 110 | Pionex |
RUNE/USDT | $0.4058 | $4,277.72 | 07:57:15 17/02/2026 |
| 111 | THORChain |
TCY/RUNE | $0.07729 | $4,014.18 | 07:57:09 17/02/2026 |
| 112 | WEEX |
RUNE/USDC | $0.4069 | $3,565.45 | 07:57:08 17/02/2026 |
| 113 |  PrimeXBT |
RUNE/USDT | $0.4058 | $3,538.77 | 08:00:15 17/02/2026 |
| 114 |  WOO X |
RUNE/USDT | $0.4064 | $2,647.84 | 08:00:17 17/02/2026 |
| 115 | Crypto.com Exchange |
RUNE/USDT | $0.4058 | $2,421.06 | 07:57:11 17/02/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.4069 | $2,403.93 | 07:57:10 17/02/2026 |
| 117 |  Bitlo |
RUNE/TRY | $0.4065 | $2,054.01 | 08:00:12 17/02/2026 |
| 118 | BtcTurk | Kripto |
RUNE/USDT | $0.4084 | $1,772.73 | 07:57:23 17/02/2026 |
| 119 |  Tokocrypto |
RUNE/USDT | $0.4068 | $1,673.90 | 07:57:11 17/02/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.4075 | $1,437.81 | 08:00:12 17/02/2026 |
| 121 | TRIV |
RUNE/USDT | $0.4058 | $1,437.73 | 08:00:12 17/02/2026 |
| 122 |  HTX |
RUNE/USDT | $0.4034 | $1,056.97 | 07:59:55 17/02/2026 |
| 123 | KuCoin |
RUNE/USDC | $0.4052 | $897.44 | 07:55:23 17/02/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.4073 | $441.22 | 07:55:23 17/02/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.4086 | $382.89 | 08:00:11 17/02/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.4058 | $261.40 | 08:00:15 17/02/2026 |
| 127 | THORChain |
LINK/RUNE | $8.95 | $230.01 | 07:57:09 17/02/2026 |
| 128 | ONUS Pro |
RUNE/VNDC | $0.4072 | $133.14 | 08:00:11 17/02/2026 |
| 129 | THORChain |
AAVE/RUNE | $127.71 | $107.37 | 07:57:09 17/02/2026 |
| 130 |  Korbit |
RUNE/KRW | $0.4056 | $71.41 | 07:54:12 17/02/2026 |
| 131 |  WazirX |
RUNE/USDT | $0.3908 | $41.59 | 08:00:10 17/02/2026 |
| 132 |  CEX.IO |
RUNE/USD | $0.4085 | $35.91 | 07:54:11 17/02/2026 |
| 133 | CEX.IO |
RUNE/USDC | $0.4083 | $26.37 | 07:54:11 17/02/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.4074 | $16.30 | 07:54:11 17/02/2026 |
| 135 | Crypto.com Exchange |
RUNE/USD | $0.3921 | $0.7799 | 19:30:17 14/02/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.4248 | $0 | 07:54:07 17/02/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 08:00:20 17/02/2026 |
| 138 |  ZebPay |
RUNE/INR | $0.4345 | $0 | 07:54:07 17/02/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.56 | $0 | 08:00:16 17/02/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.4099 | $0 | 07:57:11 17/02/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.4069 | $0 | 07:57:11 17/02/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.4072 | $0 | 07:57:07 17/02/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.4063 | $0 | 07:57:15 17/02/2026 |
| 144 | Bitazza |
RUNE/THB | $0.4003 | $0 | 08:00:13 17/02/2026 |
| 145 | WOO X |
RUNE/USDT | $0.4063 | $0 | 08:00:12 17/02/2026 |
| 146 | THORChain |
DPI/RUNE | $37.04 | $0 | 07:57:09 17/02/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4774 | $0 | 07:57:09 17/02/2026 |
| 148 | THORChain |
YFI/RUNE | $2,867.43 | $0 | 07:57:09 17/02/2026 |
| 149 |  dYdX v4 |
RUNE/USD | $0.4176 | $0 | 08:04:18 17/02/2026 |
| 150 |  Binance TH |
RUNE/USDT | $0.4069 | $0 | 07:57:11 17/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4069 | $0 | 08:03:43 17/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4060 | $0 | 08:00:11 17/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 17/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,174,671 với tỷ giá $0.4058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.