THORChain RUNE
Xếp hạng #161
20:03:00 14/02/2026
Giá THORChain (RUNE)
$0.4198 7.02%
0.000006038 BTC
11,029 VND
Thấp: $0.3918
Cao: $0.4236
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4235 | $67,996,420 | 19:00:16 14/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4233 | $13,865,642 | 18:57:15 14/02/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4235 | $13,715,695 | 19:00:16 14/02/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,420 | 18:54:15 14/02/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4232 | $6,650,142 | 18:54:16 14/02/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.4231 | $5,245,376 | 18:57:18 14/02/2026 |
| 7 |  THORChain |
BTC/RUNE | $70,299.91 | $4,526,355 | 18:57:11 14/02/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.4218 | $3,812,415 | 18:57:08 14/02/2026 |
| 9 |  EasiCoin |
RUNE/USDT | $0.4236 | $3,778,904 | 19:00:16 14/02/2026 |
| 10 | Binance |
RUNE/USDC | $0.4230 | $2,650,749 | 18:56:42 14/02/2026 |
| 11 | THORChain |
ETH/RUNE | $2,098.95 | $2,556,151 | 18:57:11 14/02/2026 |
| 12 | Binance |
RUNE/USDT | $0.4228 | $2,416,541 | 18:56:54 14/02/2026 |
| 13 |  WhiteBIT |
RUNE/USDT | $0.4238 | $2,358,938 | 18:57:15 14/02/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.4229 | $2,234,758 | 19:00:11 14/02/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.4228 | $2,181,072 | 18:54:15 14/02/2026 |
| 16 |  Tapbit |
RUNE/USDT | $0.4238 | $1,885,182 | 18:57:15 14/02/2026 |
| 17 |  BTSE |
RUNE/USDT | $0.4238 | $1,872,655 | 18:57:15 14/02/2026 |
| 18 |  B2Z Exchange |
RUNE/USD | $0.4230 | $1,810,420 | 19:03:16 14/02/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.4235 | $1,808,333 | 19:00:15 14/02/2026 |
| 20 |  BITmarkets |
RUNE/USDT | $0.4239 | $1,808,010 | 19:00:15 14/02/2026 |
| 21 |  Bybit |
RUNE/USDT | $0.4236 | $1,770,769 | 18:54:16 14/02/2026 |
| 22 |  SuperEx |
RUNE/USDT | $0.4198 | $1,751,217 | 18:57:09 14/02/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.4235 | $1,747,460 | 18:57:16 14/02/2026 |
| 24 | THORChain |
DAI/RUNE | $1.00 | $1,643,038 | 18:57:11 14/02/2026 |
| 25 |  YEX |
RUNE/USDT | $0.4231 | $1,500,536 | 18:57:16 14/02/2026 |
| 26 | THORChain |
USDT/RUNE | $0.9995 | $1,385,922 | 18:57:11 14/02/2026 |
| 27 |  Hotcoin |
RUNE/USDT | $0.4230 | $1,384,233 | 18:57:20 14/02/2026 |
| 28 |  Darkex Exchange |
RUNE/USDT | $0.4166 | $1,382,136 | 07:30:17 14/02/2026 |
| 29 | Coinlocally |
RUNE/USDT | $0.4234 | $1,349,874 | 18:57:16 14/02/2026 |
| 30 |  Deepcoin |
RUNE/USDT | $0.4238 | $1,209,689 | 18:57:15 14/02/2026 |
| 31 |  BTCC |
RUNE/USDT | $0.4234 | $1,187,212 | 18:57:16 14/02/2026 |
| 32 | THORChain |
LTC/RUNE | $55.72 | $1,071,051 | 18:57:11 14/02/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.4228 | $1,032,535 | 19:00:15 14/02/2026 |
| 34 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,297 | 19:00:17 14/02/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.4232 | $844,961 | 18:57:16 14/02/2026 |
| 36 | THORChain |
USDC/RUNE | $1.00 | $824,645 | 18:57:11 14/02/2026 |
| 37 | WhiteBIT |
RUNE/USDT | $0.4228 | $765,359 | 18:57:07 14/02/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.4238 | $746,933 | 18:57:08 14/02/2026 |
| 39 |  Cofinex |
RUNE/USDT | $0.4231 | $733,415 | 19:00:17 14/02/2026 |
| 40 |  Bitget |
RUNE/USDT | $0.4228 | $731,894 | 18:54:15 14/02/2026 |
| 41 |  BitradeX |
RUNE/USDT | $0.4228 | $718,271 | 18:57:15 14/02/2026 |
| 42 | Hotcoin |
RUNE/USDT | $0.4238 | $691,502 | 18:57:42 14/02/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.4232 | $615,375 | 18:54:19 14/02/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.4230 | $586,833 | 18:57:16 14/02/2026 |
| 45 |  BlockFin |
RUNE/USDT | $0.4248 | $564,938 | 18:57:11 14/02/2026 |
| 46 |  Zoomex |
RUNE/USDT | $0.4235 | $531,261 | 18:57:15 14/02/2026 |
| 47 | Phemex |
RUNE/USDT | $0.4228 | $508,503 | 18:57:16 14/02/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.4239 | $497,920 | 19:00:18 14/02/2026 |
| 49 |  MEXC |
RUNE/USDT | $0.4222 | $482,036 | 18:48:09 14/02/2026 |
| 50 | YEX |
RUNE/USDT | $0.4229 | $452,994 | 19:00:12 14/02/2026 |
| 51 |  Bitcoiva |
RUNE/USDT | $0.4228 | $431,243 | 19:00:08 14/02/2026 |
| 52 |  Bitunix |
RUNE/USDT | $0.4216 | $424,273 | 18:45:15 14/02/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.4219 | $406,072 | 19:00:15 14/02/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.4239 | $390,818 | 19:00:17 14/02/2026 |
| 55 | BlockFin |
RUNE/USDT | $0.4234 | $381,189 | 18:57:15 14/02/2026 |
| 56 | THORChain |
BCH/RUNE | $565.48 | $361,527 | 18:57:11 14/02/2026 |
| 57 | THORChain |
BNB/RUNE | $632.77 | $358,165 | 18:57:11 14/02/2026 |
| 58 |  CoinUp.io |
RUNE/USDT | $0.4228 | $351,938 | 18:57:08 14/02/2026 |
| 59 |  KuCoin |
RUNE/USDT | $0.4234 | $350,907 | 18:56:23 14/02/2026 |
| 60 |  BloFin |
RUNE/USDT | $0.4248 | $338,809 | 18:57:11 14/02/2026 |
| 61 |  Gate |
RUNE/USDT | $0.4212 | $338,700 | 18:54:18 14/02/2026 |
| 62 |  BitKan |
RUNE/USDT | $0.4228 | $281,090 | 19:00:12 14/02/2026 |
| 63 |  AscendEX |
RUNE/USDT | $0.4238 | $268,414 | 18:57:07 14/02/2026 |
| 64 |  XXKK |
RUNE/USDT | $0.3986 | $247,255 | 18:54:10 14/02/2026 |
| 65 | BTCC |
RUNE/USDT | $0.4228 | $241,604 | 18:57:12 14/02/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4239 | $239,867 | 19:00:13 14/02/2026 |
| 67 |  BingX |
RUNE/USDT | $0.4238 | $212,584 | 18:54:10 14/02/2026 |
| 68 |  Hyperliquid |
RUNE/USD | $0.4230 | $206,490 | 18:57:26 14/02/2026 |
| 69 |  Bitazza |
RUNE/USDT | $0.4219 | $188,707 | 19:00:12 14/02/2026 |
| 70 |  Bitvavo |
RUNE/EUR | $0.4246 | $158,665 | 18:57:10 14/02/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4228 | $158,354 | 18:57:13 14/02/2026 |
| 72 | Gate |
RUNE/USDT | $0.4225 | $150,000 | 18:56:54 14/02/2026 |
| 73 | Bybit |
RUNE/USDT | $0.4234 | $145,597 | 18:54:11 14/02/2026 |
| 74 | KuCoin |
RUNE/USDT | $0.4226 | $142,329 | 18:54:18 14/02/2026 |
| 75 | THORChain |
DOGE/RUNE | $0.1007 | $140,042 | 18:57:11 14/02/2026 |
| 76 | WhiteBIT |
RUNE/USDC | $0.4190 | $138,953 | 18:57:07 14/02/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.4233 | $123,119 | 18:54:09 14/02/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.4233 | $123,110 | 18:54:12 14/02/2026 |
| 79 | THORChain |
WBTC/RUNE | $70,162.62 | $111,840 | 18:57:11 14/02/2026 |
| 80 | BloFin |
RUNE/USDT | $0.4234 | $108,473 | 18:57:16 14/02/2026 |
| 81 | Binance |
RUNE/BTC | $0.4234 | $105,684 | 18:56:54 14/02/2026 |
| 82 | THORChain |
ATOM/RUNE | $2.14 | $96,394.78 | 18:57:11 14/02/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.4229 | $70,761.83 | 19:00:13 14/02/2026 |
| 84 |  Kraken |
RUNE/USD | $0.4240 | $55,365.05 | 18:59:24 14/02/2026 |
| 85 | MEXC |
RUNE/USDC | $0.4224 | $54,775.28 | 18:48:09 14/02/2026 |
| 86 | Kraken |
RUNE/EUR | $0.4203 | $51,458.97 | 18:59:24 14/02/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.4235 | $49,444.90 | 19:00:15 14/02/2026 |
| 88 |  Bit2Me |
RUNE/EUR | $0.4203 | $49,352.89 | 19:00:09 14/02/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4238 | $49,258.93 | 18:57:10 14/02/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.4228 | $48,004.93 | 18:54:10 14/02/2026 |
| 91 |  ONUS Pro |
RUNE/VNDC | $0.4232 | $46,619.25 | 19:00:16 14/02/2026 |
| 92 |  WEEX |
RUNE/USDT | $0.4228 | $44,521.39 | 18:57:10 14/02/2026 |
| 93 | THORChain |
AVAX/RUNE | $9.37 | $44,198.23 | 18:57:11 14/02/2026 |
| 94 |  Picol |
RUNE/USDT | $0.4238 | $43,473.81 | 19:00:11 14/02/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.4229 | $42,509.24 | 19:00:12 14/02/2026 |
| 96 | THORChain |
TCY/RUNE | $0.07960 | $36,686.72 | 18:54:11 14/02/2026 |
| 97 |  BtcTurk | Kripto |
RUNE/TRY | $0.4208 | $25,764.07 | 18:57:23 14/02/2026 |
| 98 | Bitget |
RUNE/USDT | $0.4228 | $24,564.80 | 18:54:08 14/02/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.4232 | $20,931.75 | 18:59:53 14/02/2026 |
| 100 | Pionex |
RUNE/USDT | $0.4231 | $18,367.32 | 18:57:16 14/02/2026 |
| 101 |  Coinbase International Exchange |
RUNE/USDC | $0.4217 | $16,049.58 | 19:03:15 14/02/2026 |
| 102 | Gate |
RUNE/USDC | $0.4225 | $15,642.55 | 18:56:54 14/02/2026 |
| 103 | THORChain |
LINK/RUNE | $8.99 | $15,550.34 | 18:57:11 14/02/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4230 | $13,269.15 | 19:03:15 14/02/2026 |
| 105 | THORChain |
THOR/RUNE | $0.06602 | $12,508.68 | 18:57:11 14/02/2026 |
| 106 | THORChain |
LUSD/RUNE | $1.00 | $12,050.62 | 18:57:11 14/02/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.4238 | $11,555.76 | 18:57:10 14/02/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.4190 | $9,024.79 | 18:57:08 14/02/2026 |
| 109 |  dYdX v4 |
RUNE/USD | $0.4180 | $7,853.60 | 19:04:19 14/02/2026 |
| 110 | THORChain |
GUSD/RUNE | $1.00 | $6,706.88 | 18:57:11 14/02/2026 |
| 111 |  Tokocrypto |
RUNE/USDT | $0.4228 | $6,264.94 | 18:57:08 14/02/2026 |
| 112 | BtcTurk | Kripto |
RUNE/USDT | $0.4165 | $4,913.66 | 18:57:23 14/02/2026 |
| 113 | WEEX |
RUNE/USDC | $0.4230 | $4,587.98 | 18:57:10 14/02/2026 |
| 114 | KuCoin |
RUNE/USDC | $0.4190 | $3,793.13 | 18:56:53 14/02/2026 |
| 115 | Crypto.com Exchange |
RUNE/USDT | $0.4187 | $3,539.30 | 18:57:08 14/02/2026 |
| 116 |  PrimeXBT |
RUNE/USDT | $0.4228 | $3,469.85 | 19:03:16 14/02/2026 |
| 117 |  WOO X |
RUNE/USDT | $0.4238 | $3,082.26 | 19:00:15 14/02/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.4228 | $2,944.52 | 18:57:07 14/02/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.4240 | $2,133.71 | 19:00:12 14/02/2026 |
| 120 | TRIV |
RUNE/USDT | $0.4228 | $2,133.62 | 19:00:12 14/02/2026 |
| 121 |  Bitlo |
RUNE/TRY | $0.4208 | $1,561.50 | 19:00:12 14/02/2026 |
| 122 | THORChain |
FOX/RUNE | $0.007262 | $824.15 | 18:57:11 14/02/2026 |
| 123 | THORChain |
AAVE/RUNE | $128.32 | $712.60 | 18:57:11 14/02/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.4233 | $561.13 | 18:56:53 14/02/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.4250 | $371.02 | 18:54:10 14/02/2026 |
| 126 |  HTX |
RUNE/USDT | $0.4180 | $338.00 | 18:59:55 14/02/2026 |
| 127 | FMFW.io |
RUNE/BTC | $0.4236 | $232.79 | 18:54:09 14/02/2026 |
| 128 | HitBTC |
RUNE/BTC | $0.4235 | $232.77 | 18:54:12 14/02/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.4221 | $187.03 | 19:00:15 14/02/2026 |
| 130 |  WazirX |
RUNE/USDT | $0.4168 | $75.73 | 19:03:08 14/02/2026 |
| 131 |  CEX.IO |
RUNE/USD | $0.4245 | $48.74 | 18:54:09 14/02/2026 |
| 132 | Bitazza |
RUNE/THB | $0.4131 | $48.35 | 19:00:12 14/02/2026 |
| 133 |  Binance TH |
RUNE/USDT | $0.4228 | $47.24 | 18:57:07 14/02/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.4239 | $28.72 | 18:54:09 14/02/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.4246 | $23.97 | 18:54:09 14/02/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.4023 | $4.27 | 18:57:12 14/02/2026 |
| 137 |  ZebPay |
RUNE/INR | $0.4539 | $2.72 | 18:54:10 14/02/2026 |
| 138 | Crypto.com Exchange |
RUNE/USD | $0.3921 | $0.7799 | 18:54:17 14/02/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.4248 | $0 | 18:59:53 14/02/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 18:54:15 14/02/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.57 | $0 | 19:00:08 14/02/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4119 | $0 | 19:00:12 14/02/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4230 | $0 | 18:57:08 14/02/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4234 | $0 | 18:54:10 14/02/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4235 | $0 | 18:54:14 14/02/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4235 | $0 | 19:00:11 14/02/2026 |
| 147 | THORChain |
DPI/RUNE | $38.64 | $0 | 18:57:11 14/02/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4972 | $0 | 18:57:11 14/02/2026 |
| 149 | THORChain |
YFI/RUNE | $3,125.65 | $0 | 18:57:11 14/02/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.4241 | $0 | 19:00:15 14/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4212 | $0 | 19:03:42 14/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4237 | $0 | 19:00:11 14/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 14/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,996,420 với tỷ giá $0.4235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.