THORChain RUNE
Xếp hạng #124
15:43:00 06/08/2025
Giá THORChain (RUNE)
$1.29 -1.09%
0.00001137 BTC
34,161 VND
Thấp: $1.27
Cao: $1.34
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $1.30 | $68,730,124 | 14:57:17 06/08/2025 |
| 2 |  THORChain |
BTC/RUNE | $114,224 | $21,482,539 | 14:57:08 06/08/2025 |
| 3 |  Binance |
RUNE/USDT | $1.30 | $15,636,280 | 14:54:16 06/08/2025 |
| 4 |  Coinbase International Exchange |
RUNE/USDC | $1.30 | $14,629,722 | 15:00:15 06/08/2025 |
| 5 |  FameEX |
RUNE/USDT | $1.30 | $13,729,250 | 14:57:17 06/08/2025 |
| 6 | THORChain |
ETH/RUNE | $3,635.03 | $11,630,880 | 14:57:08 06/08/2025 |
| 7 |  BYDFi |
RUNE/USDT | $1.30 | $10,208,560 | 15:00:16 06/08/2025 |
| 8 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,174 | 14:57:15 06/08/2025 |
| 9 | Binance |
RUNE/USDT | $1.30 | $8,486,172 | 14:56:42 06/08/2025 |
| 10 |  Aivora Exchange |
RUNE/USDT | $1.30 | $7,891,774 | 15:00:18 06/08/2025 |
| 11 | Binance |
RUNE/USDC | $1.30 | $6,522,846 | 14:56:42 06/08/2025 |
| 12 |  Hotcoin |
RUNE/USDT | $1.30 | $6,152,032 | 14:57:18 06/08/2025 |
| 13 |  Coinlocally |
RUNE/USDT | $1.30 | $5,946,203 | 15:00:07 06/08/2025 |
| 14 | THORChain |
USDT/RUNE | $0.9999 | $5,771,322 | 14:57:08 06/08/2025 |
| 15 | THORChain |
BCH/RUNE | $565.22 | $5,723,173 | 14:57:08 06/08/2025 |
| 16 |  Bybit |
RUNE/USDT | $1.30 | $5,583,589 | 14:54:17 06/08/2025 |
| 17 | THORChain |
WBTC/RUNE | $113,898 | $5,535,528 | 14:57:08 06/08/2025 |
| 18 |  Toobit |
RUNE/USDT | $1.30 | $5,353,266 | 14:57:20 06/08/2025 |
| 19 |  MEXC |
RUNE/USDT | $1.30 | $5,023,937 | 14:48:08 06/08/2025 |
| 20 |  XXKK |
RUNE/USDT | $1.30 | $4,930,433 | 15:00:10 06/08/2025 |
| 21 |  Tapbit |
RUNE/USDT | $1.30 | $4,894,181 | 14:57:15 06/08/2025 |
| 22 |  Biconomy.com |
RUNE/USDT | $1.30 | $4,498,707 | 14:45:15 06/08/2025 |
| 23 | THORChain |
USDC/RUNE | $0.9995 | $4,484,755 | 14:57:08 06/08/2025 |
| 24 |  CoinUp.io |
RUNE/USDT | $1.30 | $4,152,472 | 14:54:11 06/08/2025 |
| 25 |  BITmarkets |
RUNE/USDT | $1.30 | $3,931,663 | 14:57:16 06/08/2025 |
| 26 |  BTSE |
RUNE/USDT | $1.30 | $3,928,473 | 14:54:15 06/08/2025 |
| 27 |  B2Z Exchange |
RUNE/USD | $1.30 | $3,807,053 | 15:00:16 06/08/2025 |
| 28 |  Zedxion Exchange |
RUNE/USDT | $1.30 | $3,464,902 | 14:54:16 06/08/2025 |
| 29 | THORChain |
AVAX/RUNE | $22.14 | $3,415,127 | 14:57:08 06/08/2025 |
| 30 |  Websea |
RUNE/USDT | $1.30 | $3,188,535 | 14:57:19 06/08/2025 |
| 31 |  BVOX |
RUNE/USDT | $1.30 | $3,127,719 | 14:57:16 06/08/2025 |
| 32 |  Yex |
RUNE/USDT | $1.30 | $3,055,052 | 15:00:17 06/08/2025 |
| 33 |  Darkex Exchange |
RUNE/USDT | $1.30 | $2,775,287 | 15:00:19 06/08/2025 |
| 34 | Coinlocally |
RUNE/USDT | $1.30 | $2,735,348 | 14:57:17 06/08/2025 |
| 35 | MEXC |
RUNE/USDT | $1.30 | $2,637,403 | 14:54:16 06/08/2025 |
| 36 |  Bitrue |
RUNE/USDT | $1.30 | $2,593,262 | 14:57:17 06/08/2025 |
| 37 | THORChain |
LTC/RUNE | $118.16 | $2,530,960 | 14:57:08 06/08/2025 |
| 38 |  WhiteBIT |
RUNE/USDT | $1.30 | $2,471,116 | 14:51:15 06/08/2025 |
| 39 | THORChain |
BNB/RUNE | $762.87 | $2,436,750 | 14:57:08 06/08/2025 |
| 40 |  KuCoin |
RUNE/USDT | $1.30 | $1,931,230 | 14:42:17 06/08/2025 |
| 41 |  Zoomex |
RUNE/USDT | $1.30 | $1,671,360 | 14:57:16 06/08/2025 |
| 42 | THORChain |
DOGE/RUNE | $0.2011 | $1,645,355 | 14:57:08 06/08/2025 |
| 43 | Binance |
RUNE/USD | $1.30 | $1,632,850 | 14:54:51 06/08/2025 |
| 44 |  Gate |
RUNE/USDT | $1.30 | $1,504,973 | 14:59:24 06/08/2025 |
| 45 |  Bitcastle |
RUNE/USDT | $1.30 | $1,503,020 | 15:00:18 06/08/2025 |
| 46 |  BitradeX |
RUNE/USDT | $1.30 | $1,461,815 | 14:54:15 06/08/2025 |
| 47 |  KCEX |
RUNE/USDT | $1.30 | $1,454,727 | 14:57:16 06/08/2025 |
| 48 |  Coinflare |
RUNE/USDT | $1.30 | $1,437,328 | 14:57:16 06/08/2025 |
| 49 |  Bitunix |
RUNE/USDT | $1.30 | $1,420,288 | 14:57:16 06/08/2025 |
| 50 | BTCC |
RUNE/USDT | $1.30 | $1,411,931 | 14:57:09 06/08/2025 |
| 51 |  WEEX |
RUNE/USDC | $1.30 | $1,301,567 | 14:57:08 06/08/2025 |
| 52 | WEEX |
RUNE/USDT | $1.30 | $1,300,411 | 14:57:08 06/08/2025 |
| 53 |  Phemex |
RUNE/USDT | $1.30 | $933,460 | 14:57:17 06/08/2025 |
| 54 |  Ourbit |
RUNE/USDT | $1.30 | $930,599 | 14:57:17 06/08/2025 |
| 55 |  BitKan |
RUNE/USDT | $1.30 | $797,452 | 15:00:08 06/08/2025 |
| 56 |  Bitget |
RUNE/USDT | $1.30 | $750,012 | 14:54:07 06/08/2025 |
| 57 | Hotcoin |
RUNE/USDT | $1.30 | $653,177 | 14:59:32 06/08/2025 |
| 58 | Gate |
RUNE/USDC | $1.30 | $608,638 | 14:56:24 06/08/2025 |
| 59 |  VOOX Exchange |
RUNE/USDT | $1.30 | $556,944 | 14:57:18 06/08/2025 |
| 60 |  RabbitX |
RUNE/USD | $1.30 | $549,533 | 15:00:18 06/08/2025 |
| 61 | Tapbit |
RUNE/USDT | $1.30 | $479,257 | 14:57:09 06/08/2025 |
| 62 |  CoinCatch |
RUNE/USDT | $1.30 | $467,970 | 14:57:15 06/08/2025 |
| 63 | KuCoin |
RUNE/USDT | $1.30 | $452,744 | 14:59:53 06/08/2025 |
| 64 |  BlockFin |
RUNE/USDT | $1.30 | $443,714 | 14:57:16 06/08/2025 |
| 65 | Bybit |
RUNE/USDT | $1.30 | $387,403 | 14:54:08 06/08/2025 |
| 66 | Gate |
RUNE/USDT | $1.30 | $350,728 | 14:51:19 06/08/2025 |
| 67 |  SuperEx |
RUNE/USDT | $1.30 | $313,860 | 14:57:09 06/08/2025 |
| 68 | BYDFi |
RUNE/USDT | $1.30 | $308,124 | 15:00:11 06/08/2025 |
| 69 |  HitBTC |
RUNE/USDT | $1.30 | $292,922 | 14:57:08 06/08/2025 |
| 70 |  FMFW.io |
RUNE/USDT | $1.30 | $292,922 | 14:57:14 06/08/2025 |
| 71 |  SpireX |
RUNE/USDT | $1.30 | $286,734 | 14:57:10 06/08/2025 |
| 72 | Zedxion Exchange |
RUNE/USDT | $1.30 | $286,032 | 15:00:10 06/08/2025 |
| 73 | BlockFin |
RUNE/USDT | $1.31 | $266,293 | 14:57:14 06/08/2025 |
| 74 |  AscendEX |
RUNE/USDT | $1.30 | $260,969 | 14:57:10 06/08/2025 |
| 75 |  Bitazza |
RUNE/USDT | $1.30 | $254,712 | 15:00:09 06/08/2025 |
| 76 |  BingX |
RUNE/USDT | $1.30 | $245,903 | 14:51:08 06/08/2025 |
| 77 | WhiteBIT |
RUNE/USDT | $1.30 | $226,528 | 14:54:07 06/08/2025 |
| 78 |  Hyperliquid |
RUNE/USD | $1.30 | $215,304 | 14:57:16 06/08/2025 |
| 79 | THORChain |
ATOM/RUNE | $4.24 | $208,582 | 14:57:08 06/08/2025 |
| 80 | Binance |
RUNE/ETH | $1.30 | $197,704 | 14:56:42 06/08/2025 |
| 81 |  Tokenize Xchange |
RUNE/USD | $1.29 | $190,275 | 15:00:12 06/08/2025 |
| 82 |  Pionex |
RUNE/USDT | $1.30 | $189,179 | 14:57:09 06/08/2025 |
| 83 |  WOO X |
RUNE/USDT | $1.30 | $178,904 | 14:54:19 06/08/2025 |
| 84 |  ZKE |
RUNE/USDT | $1.30 | $171,619 | 15:00:09 06/08/2025 |
| 85 |  Hibt |
RUNE/USDT | $1.30 | $169,731 | 14:57:10 06/08/2025 |
| 86 | Phemex |
RUNE/USDT | $1.30 | $167,718 | 14:57:12 06/08/2025 |
| 87 |  BloFin |
RUNE/USDT | $1.30 | $160,264 | 14:45:11 06/08/2025 |
| 88 | Pionex |
RUNE/USDT | $1.30 | $151,024 | 14:57:17 06/08/2025 |
| 89 | BloFin |
RUNE/USDT | $1.30 | $143,759 | 14:51:25 06/08/2025 |
| 90 | Binance |
RUNE/BTC | $1.30 | $129,809 | 14:56:42 06/08/2025 |
| 91 |  LeveX |
RUNE/USDT | $1.30 | $88,989.34 | 15:00:15 06/08/2025 |
| 92 | THORChain |
DAI/RUNE | $0.9995 | $82,270.30 | 14:57:08 06/08/2025 |
| 93 |  CoinEx |
RUNE/USDT | $1.30 | $80,675.96 | 14:59:53 06/08/2025 |
| 94 |  ONUS Pro |
RUNE/VNDC | $1.30 | $68,782.98 | 15:00:16 06/08/2025 |
| 95 | CoinCatch |
RUNE/USDT | $1.31 | $67,576.86 | 14:57:08 06/08/2025 |
| 96 |  Kraken |
RUNE/USD | $1.30 | $66,468.92 | 14:59:54 06/08/2025 |
| 97 |  Crypto.com Exchange |
RUNE/USD | $1.30 | $63,431.29 | 14:48:10 06/08/2025 |
| 98 |  Bitvavo |
RUNE/EUR | $1.30 | $43,885.43 | 14:57:13 06/08/2025 |
| 99 |  BitDelta |
RUNE/USDT | $1.30 | $37,016.84 | 14:57:11 06/08/2025 |
| 100 |  CEX.IO |
RUNE/USDT | $1.30 | $33,513.24 | 14:48:11 06/08/2025 |
| 101 |  Coincall |
RUNE/USD | $1.30 | $27,661.04 | 15:00:16 06/08/2025 |
| 102 |  BtcTurk | Kripto |
RUNE/TRY | $1.30 | $25,646.06 | 15:00:00 06/08/2025 |
| 103 |  Bitexen |
RUNE/TRY | $1.29 | $23,064.95 | 14:57:08 06/08/2025 |
| 104 |  dYdX v4 |
RUNE/USD | $1.30 | $19,068.97 | 15:01:23 06/08/2025 |
| 105 | WhiteBIT |
RUNE/USDC | $1.30 | $18,229.60 | 14:54:07 06/08/2025 |
| 106 | THORChain |
LUSD/RUNE | $0.9999 | $17,028.00 | 14:57:08 06/08/2025 |
| 107 | THORChain |
THOR/RUNE | $0.06697 | $16,402.99 | 14:57:08 06/08/2025 |
| 108 | THORChain |
GUSD/RUNE | $0.9977 | $12,965.16 | 14:57:08 06/08/2025 |
| 109 |  Bitcoiva |
RUNE/USDT | $1.30 | $11,394.71 | 15:00:09 06/08/2025 |
| 110 | Bitrue |
RUNE/USDT | $1.30 | $9,327.02 | 14:57:12 06/08/2025 |
| 111 |  TRIV |
RUNE/IDR | $1.31 | $6,657.94 | 15:00:11 06/08/2025 |
| 112 | TRIV |
RUNE/USDT | $1.30 | $6,657.65 | 15:00:11 06/08/2025 |
| 113 | Binance |
RUNE/FDUSD | $1.30 | $6,173.64 | 14:56:42 06/08/2025 |
| 114 |  Binance TH |
RUNE/USDT | $1.30 | $6,045.77 | 14:57:11 06/08/2025 |
| 115 | KuCoin |
RUNE/BTC | $1.30 | $4,560.19 | 14:59:53 06/08/2025 |
| 116 | Crypto.com Exchange |
RUNE/USDT | $1.30 | $4,191.40 | 14:48:10 06/08/2025 |
| 117 |  HTX |
RUNE/USDT | $1.30 | $4,091.50 | 14:59:24 06/08/2025 |
| 118 |  Flipster |
RUNE/USDT | $1.30 | $2,960.74 | 14:57:16 06/08/2025 |
| 119 | BtcTurk | Kripto |
RUNE/USDT | $1.30 | $2,603.69 | 15:00:00 06/08/2025 |
| 120 | KuCoin |
RUNE/USDC | $1.30 | $2,486.93 | 14:59:53 06/08/2025 |
| 121 | Kraken |
RUNE/EUR | $1.29 | $2,453.84 | 14:59:54 06/08/2025 |
| 122 |  Bit2Me |
RUNE/EUR | $1.29 | $2,391.52 | 14:42:11 06/08/2025 |
| 123 | HitBTC |
RUNE/USDT | $1.30 | $2,074.08 | 14:48:15 06/08/2025 |
| 124 | THORChain |
FOX/RUNE | $0.02777 | $1,532.23 | 14:57:08 06/08/2025 |
| 125 | THORChain |
TGT/RUNE | $0.01777 | $1,176.36 | 14:57:08 06/08/2025 |
| 126 |  NovaDAX |
RUNE/BRL | $1.28 | $1,054.16 | 15:00:07 06/08/2025 |
| 127 |  Bitlo |
RUNE/TRY | $1.30 | $1,047.66 | 15:00:11 06/08/2025 |
| 128 | THORChain |
LINK/RUNE | $16.47 | $391.47 | 14:57:08 06/08/2025 |
| 129 | THORChain |
AAVE/RUNE | $258.01 | $339.09 | 14:57:08 06/08/2025 |
| 130 | HitBTC |
RUNE/BTC | $1.30 | $297.54 | 14:57:08 06/08/2025 |
| 131 | FMFW.io |
RUNE/BTC | $1.30 | $297.54 | 14:57:14 06/08/2025 |
| 132 | Crypto.com Exchange |
RUNE/USD | $1.30 | $255.79 | 13:33:20 06/08/2025 |
| 133 | THORChain |
SNX/RUNE | $0.5867 | $205.81 | 14:57:08 06/08/2025 |
| 134 | ONUS Pro |
RUNE/VNDC | $1.30 | $197.98 | 15:00:13 06/08/2025 |
| 135 |  Tokocrypto |
RUNE/USDT | $1.30 | $163.25 | 14:57:12 06/08/2025 |
| 136 |  digitalexchange.id |
RUNE/IDR | $1.31 | $110.00 | 15:00:08 06/08/2025 |
| 137 | Bitazza |
RUNE/THB | $1.29 | $105.51 | 15:00:09 06/08/2025 |
| 138 | CEX.IO |
RUNE/USD | $1.30 | $41.49 | 14:48:11 06/08/2025 |
| 139 | CEX.IO |
RUNE/USDC | $1.31 | $37.35 | 14:48:11 06/08/2025 |
| 140 |  Korbit |
RUNE/KRW | $1.29 | $28.32 | 14:54:09 06/08/2025 |
| 141 |  Poloniex |
RUNE/USDT | $1.31 | $0 | 14:59:53 06/08/2025 |
| 142 |  ZebPay |
RUNE/INR | $1.37 | $0 | 15:00:08 06/08/2025 |
| 143 |  CoinDCX |
RUNE/USDT | $1.30 | $0 | 14:57:12 06/08/2025 |
| 144 | WOO X |
RUNE/USDT | $1.30 | $0 | 14:57:08 06/08/2025 |
| 145 | THORChain |
DPI/RUNE | $104.14 | $0 | 14:57:08 06/08/2025 |
| 146 | THORChain |
YFI/RUNE | $4,134.31 | $0 | 14:57:08 06/08/2025 |
| 147 | ONUS Pro |
RUNE/USDT | $1.31 | $0 | 15:00:13 06/08/2025 |
| 148 |  OX.FUN |
RUNE/USD | $1.30 | $0 | 15:00:17 06/08/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 06/08/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,730,124 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.