Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,185,636,837,053 Khối lượng (24h): $61,648,129,346 Thị phần: BTC: 58.6%, ETH: 9.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #153 18:53:00 13/06/2026
Giá THORChain (RUNE)
$0.3954 0.43%
0.000006189 BTC 10,288 VND
Thấp: $0.3869 Cao: $0.4120

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3936 $123,930,833 18:00:15 13/06/2026
2 Tapbit Tapbit RUNE/USDT $0.4727 $66,342,648 17:57:15 13/06/2026
3 BitMart BitMart RUNE/USDT $0.3928 $13,062,666 17:57:16 13/06/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.3936 $12,532,077 18:00:15 13/06/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,955,905 17:48:15 13/06/2026
6 Binance Binance RUNE/USDT $0.3930 $6,579,642 17:54:16 13/06/2026
7 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3942 $5,386,858 18:00:16 13/06/2026
8 FameEX FameEX RUNE/USDT $0.3930 $4,992,447 17:57:18 13/06/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.3937 $2,902,834 17:57:15 13/06/2026
10 BTCC BTCC RUNE/USDT $0.3933 $2,892,316 17:57:16 13/06/2026
11 BVOX BVOX RUNE/USDT $0.3917 $2,152,439 17:57:15 13/06/2026
12 Ourbit Ourbit RUNE/USDT $0.3931 $2,005,206 17:57:16 13/06/2026
13 Bybit Bybit RUNE/USDT $0.3932 $1,800,776 17:54:16 13/06/2026
14 BitDelta BitDelta RUNE/USDT $0.3937 $1,690,585 17:57:07 13/06/2026
15 idax exchange idax exchange RUNE/USDT $0.3938 $1,632,072 18:00:18 13/06/2026
16 WHXEX WHXEX RUNE/USDT $0.3938 $1,632,047 18:00:16 13/06/2026
17 KuCoin KuCoin RUNE/USDT $0.3930 $1,554,287 17:57:19 13/06/2026
18 YEX YEX RUNE/USDT $0.3930 $1,387,986 17:57:16 13/06/2026
19 CoinTR CoinTR RUNE/USDT $0.3947 $1,374,517 18:00:12 13/06/2026
20 Deepcoin Deepcoin RUNE/USDT $0.3940 $1,326,185 17:57:15 13/06/2026
21 BlockFin BlockFin RUNE/USDT $0.3937 $1,265,941 18:00:15 13/06/2026
22 Coinlocally Coinlocally RUNE/USDT $0.3940 $1,238,488 18:00:17 13/06/2026
23 Binance Binance RUNE/USDT $0.3937 $1,159,185 17:56:54 13/06/2026
24 Coinlocally Coinlocally RUNE/USDT $0.3937 $1,005,715 18:00:12 13/06/2026
25 SuperEx SuperEx RUNE/USDT $0.3957 $947,786 17:57:07 13/06/2026
26 Aivora Exchange Aivora Exchange RUNE/USDT $0.7345 $936,929 18:00:17 13/06/2026
27 Toobit Toobit RUNE/USDT $0.3931 $882,172 17:57:17 13/06/2026
28 BlockFin BlockFin RUNE/USDT $0.3928 $878,144 18:00:07 13/06/2026
29 BloFin BloFin RUNE/USDT $0.3917 $854,490 17:57:16 13/06/2026
30 BTSE BTSE RUNE/USDT $0.3934 $846,422 17:57:15 13/06/2026
31 MEXC MEXC RUNE/USDT $0.3930 $821,607 17:57:16 13/06/2026
32 Hotcoin Hotcoin RUNE/USDT $0.3929 $820,995 17:57:19 13/06/2026
33 B2Z Exchange B2Z Exchange RUNE/USD $0.3943 $814,055 18:00:15 13/06/2026
34 BITmarkets BITmarkets RUNE/USDT $0.3941 $813,623 18:00:15 13/06/2026
35 Cofinex Cofinex RUNE/USDT $0.3934 $775,025 18:00:15 13/06/2026
36 Bitget Bitget RUNE/USDT $0.3936 $772,840 17:54:15 13/06/2026
37 BitradeX BitradeX RUNE/USDT $0.3927 $654,641 17:57:15 13/06/2026
38 Bitcastle Bitcastle RUNE/USDT $0.3947 $650,457 18:00:19 13/06/2026
39 Phemex Phemex RUNE/USDT $0.3930 $628,426 17:57:17 13/06/2026
40 BTCC BTCC RUNE/USDT $0.3947 $579,979 17:57:08 13/06/2026
41 Bitbaby Bitbaby RUNE/USDT $0.3936 $559,158 18:00:16 13/06/2026
42 Zoomex Zoomex RUNE/USDT $0.3931 $540,608 17:57:24 13/06/2026
43 BloFin BloFin RUNE/USDT $0.3947 $527,694 17:57:08 13/06/2026
44 CoinUp.io CoinUp.io RUNE/USDT $0.3938 $486,034 17:48:13 13/06/2026
45 Binance Binance RUNE/USDC $0.3929 $468,186 17:56:42 13/06/2026
46 Bitbase Bitbase RUNE/USDT $0.3916 $451,171 17:21:24 13/06/2026
47 Bitunix Bitunix RUNE/USDT $0.3929 $406,181 17:54:16 13/06/2026
48 VOOX Exchange VOOX Exchange RUNE/USDT $0.3937 $388,931 17:57:16 13/06/2026
49 BYDFi BYDFi RUNE/USDT $0.3931 $379,520 18:00:15 13/06/2026
50 Phemex Phemex RUNE/USDT $0.3937 $375,071 17:57:10 13/06/2026
51 KuCoin KuCoin RUNE/USDT $0.3938 $358,655 17:59:53 13/06/2026
52 EasiCoin EasiCoin RUNE/USDT $0.3937 $313,820 18:00:16 13/06/2026
53 Hotcoin Hotcoin RUNE/USDT $0.3937 $271,211 17:56:54 13/06/2026
54 AscendEX AscendEX RUNE/USDT $0.3947 $253,114 17:48:10 13/06/2026
55 Bitrue Bitrue RUNE/USDT $0.3930 $246,927 17:57:17 13/06/2026
56 Hyperliquid Hyperliquid RUNE/USD $0.3926 $241,563 17:57:27 13/06/2026
57 Bybit Bybit RUNE/USDT $0.3936 $219,157 17:54:08 13/06/2026
58 MEXC MEXC RUNE/USDT $0.3928 $208,084 17:57:07 13/06/2026
59 XXKK XXKK RUNE/USDT $0.3941 $203,965 18:00:08 13/06/2026
60 WhiteBIT WhiteBIT RUNE/USDT $0.3947 $202,272 17:57:08 13/06/2026
61 YEX YEX RUNE/USDT $0.3938 $194,969 18:00:08 13/06/2026
62 Gate Gate RUNE/USDT $0.3919 $187,149 17:57:19 13/06/2026
63 Bitazza Bitazza RUNE/USDT $0.3947 $186,635 18:00:12 13/06/2026
64 Bitvavo Bitvavo RUNE/EUR $0.3948 $158,298 17:57:07 13/06/2026
65 BitKan BitKan RUNE/USDT $0.3947 $146,884 18:00:12 13/06/2026
66 ASTX ASTX RUNE/USDT $0.3948 $116,992 18:00:08 13/06/2026
67 CoinTR CoinTR RUNE/TRY $0.3958 $111,701 18:00:12 13/06/2026
68 LeveX LeveX RUNE/USDT $0.3937 $108,714 18:00:15 13/06/2026
69 Tapbit Tapbit RUNE/USDT $0.3927 $98,231.09 17:57:07 13/06/2026
70 BingX BingX RUNE/USDT $0.3937 $69,942.25 17:57:11 13/06/2026
71 Gate Gate RUNE/USDT $0.3934 $67,940.22 17:56:54 13/06/2026
72 Hibt Hibt RUNE/USDT $0.3937 $57,992.03 17:54:09 13/06/2026
73 MEXC MEXC RUNE/USDC $0.3929 $55,283.41 17:57:07 13/06/2026
74 WEEX WEEX RUNE/USDT $0.3937 $53,099.59 17:57:10 13/06/2026
75 HitBTC HitBTC RUNE/USDT $0.3944 $52,937.02 18:00:11 13/06/2026
76 FMFW.io FMFW.io RUNE/USDT $0.3933 $52,487.06 17:57:11 13/06/2026
77 Cofinex Cofinex RUNE/USDT $0.3938 $50,243.57 18:00:08 13/06/2026
78 Kraken Kraken RUNE/USD $0.3940 $41,271.61 17:59:55 13/06/2026
79 Gate Gate RUNE/USDC $0.3932 $40,913.68 17:56:54 13/06/2026
80 ZKE ZKE RUNE/USDT $0.3937 $39,846.12 18:00:13 13/06/2026
81 Pionex Pionex RUNE/USDT $0.3930 $39,830.27 17:57:16 13/06/2026
82 KuCoin KuCoin RUNE/USDC $0.3952 $32,717.03 17:59:53 13/06/2026
83 WhiteBIT WhiteBIT RUNE/USDC $0.3919 $32,153.87 17:57:08 13/06/2026
84 Bitget Bitget RUNE/USDT $0.3942 $30,651.30 17:54:09 13/06/2026
85 Pionex Pionex RUNE/USDT $0.3937 $24,742.81 17:57:09 13/06/2026
86 Picol Picol RUNE/USDT $0.3937 $21,798.76 18:00:11 13/06/2026
87 CoinEx CoinEx RUNE/USDT $0.3934 $20,258.13 17:59:53 13/06/2026
88 Ulink Ulink RUNE/USDT $0.3937 $17,923.94 18:00:19 13/06/2026
89 Binance Binance RUNE/BTC $0.3941 $14,844.77 17:56:42 13/06/2026
90 Binance TH Binance TH RUNE/USDT $0.3937 $14,740.48 17:57:07 13/06/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3939 $14,184.35 17:45:11 13/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3937 $13,643.05 17:59:53 13/06/2026
93 Coincall Coincall RUNE/USD $0.3939 $13,200.99 18:00:16 13/06/2026
94 PrimeXBT PrimeXBT RUNE/USDT $0.3936 $10,487.83 18:00:16 13/06/2026
95 Kraken Kraken RUNE/EUR $0.3945 $9,849.61 17:59:55 13/06/2026
96 Bit2Me Bit2Me RUNE/EUR $0.3945 $9,754.18 17:57:09 13/06/2026
97 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3948 $6,087.81 17:45:11 13/06/2026
98 Bitcoiva Bitcoiva RUNE/USDT $0.3938 $2,760.13 18:00:08 13/06/2026
99 KuCoin KuCoin RUNE/BTC $0.3949 $2,223.43 17:59:53 13/06/2026
100 WEEX WEEX RUNE/USDC $0.3929 $1,929.74 17:57:10 13/06/2026
101 Bitazza Bitazza RUNE/THB $0.3942 $1,799.55 18:00:12 13/06/2026
102 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3957 $1,731.04 17:39:20 13/06/2026
103 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3976 $1,631.07 17:59:23 13/06/2026
104 Bitrue Bitrue RUNE/USDT $0.3947 $1,163.56 17:57:09 13/06/2026
105 TRIV TRIV RUNE/IDR $0.3959 $1,112.75 18:00:11 13/06/2026
106 TRIV TRIV RUNE/USDT $0.3937 $1,112.72 18:00:11 13/06/2026
107 Bitlo Bitlo RUNE/TRY $0.3939 $625.60 18:00:08 13/06/2026
108 Flipster Flipster RUNE/USDT $0.3933 $462.14 18:00:16 13/06/2026
109 Young Platform Young Platform RUNE/EUR $0.3968 $317.06 18:00:07 13/06/2026
110 ZebPay ZebPay RUNE/INR $0.4247 $295.87 18:00:11 13/06/2026
111 Tokocrypto Tokocrypto RUNE/USDT $0.3937 $155.44 17:57:08 13/06/2026
112 HTX HTX RUNE/USDT $0.3997 $114.43 17:59:54 13/06/2026
113 Korbit Korbit RUNE/KRW $0.3670 $48.71 17:57:07 13/06/2026
114 HitBTC HitBTC RUNE/BTC $0.3940 $34.68 18:00:11 13/06/2026
115 FMFW.io FMFW.io RUNE/BTC $0.3934 $34.09 17:57:11 13/06/2026
116 CEX.IO CEX.IO RUNE/USDT $0.3938 $26.30 17:57:09 13/06/2026
117 CEX.IO CEX.IO RUNE/USD $0.3946 $19.03 17:57:09 13/06/2026
118 CEX.IO CEX.IO RUNE/USDC $0.3940 $15.86 17:57:09 13/06/2026
119 WazirX WazirX RUNE/USDT $0.4027 $8.53 18:00:12 13/06/2026
120 Bitbns Bitbns RUNE/INR $1.49 $2.94 18:00:11 13/06/2026
121 Poloniex Poloniex RUNE/USDT $0.3497 $0 17:59:53 13/06/2026
122 HitBTC HitBTC RUNE/USDT $0.3773 $0 18:00:15 13/06/2026
123 Tokocrypto Tokocrypto RUNE/USDC $0.3929 $0 17:57:08 13/06/2026
124 digitalexchange.id digitalexchange.id RUNE/IDR $0.3978 $0 18:00:11 13/06/2026
125 CoinDCX CoinDCX RUNE/USDT $0.3939 $0 17:54:07 13/06/2026
126 WOO X WOO X RUNE/USDT $0.3930 $0 17:54:18 13/06/2026
127 WOO X WOO X RUNE/USDT $0.3932 $0 17:54:08 13/06/2026
128 dYdX v4 dYdX v4 RUNE/USD $0.3978 $0 18:04:17 13/06/2026
129 ADEN ADEN RUNE/USDT $0.3919 $0 18:03:51 13/06/2026
130 Gate US Gate US RUNE/USDT $0.3931 $0 18:00:11 13/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 13/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,930,833 với tỷ giá $0.3936.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá