Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4217 | $94,764,542 | 06:00:16 26/02/2026 | |
| 2 | ETH/RUNE | $2,079.98 | $45,019,403 | 05:57:12 26/02/2026 | |
| 3 | BTC/RUNE | $68,296.99 | $38,510,916 | 05:57:12 26/02/2026 | |
| 4 | RUNE/USDT | $0.4212 | $14,125,368 | 05:57:15 26/02/2026 | |
| 5 | RUNE/USDT | $5.11 | $8,966,794 | 05:54:15 26/02/2026 | |
| 6 | BCH/RUNE | $501.46 | $8,130,933 | 05:57:12 26/02/2026 | |
| 7 | RUNE/USDT | $0.4217 | $8,004,051 | 06:00:16 26/02/2026 | |
| 8 | RUNE/USDT | $0.4203 | $7,759,084 | 05:54:16 26/02/2026 | |
| 9 | RUNE/USDT | $0.4205 | $6,131,755 | 05:54:17 26/02/2026 | |
| 10 | USDT/RUNE | $1.00 | $5,881,811 | 05:57:12 26/02/2026 | |
| 11 | USDC/RUNE | $1.00 | $5,315,506 | 05:57:12 26/02/2026 | |
| 12 | RUNE/USDC | $0.4209 | $4,812,495 | 05:56:42 26/02/2026 | |
| 13 | RUNE/USDT | $0.4200 | $3,743,681 | 06:00:07 26/02/2026 | |
| 14 | RUNE/USDT | $0.4211 | $3,288,021 | 05:56:54 26/02/2026 | |
| 15 | RUNE/USDT | $0.4203 | $2,894,603 | 05:54:16 26/02/2026 | |
| 16 | RUNE/USDT | $0.4221 | $2,893,026 | 06:00:11 26/02/2026 | |
| 17 | RUNE/USDT | $0.4212 | $2,797,873 | 05:57:17 26/02/2026 | |
| 18 | RUNE/USDT | $0.4231 | $2,508,069 | 05:42:15 26/02/2026 | |
| 19 | RUNE/USDT | $0.4221 | $2,375,577 | 05:54:09 26/02/2026 | |
| 20 | RUNE/USDT | $0.4211 | $2,142,179 | 05:54:15 26/02/2026 | |
| 21 | RUNE/USDT | $0.4211 | $2,083,098 | 06:00:15 26/02/2026 | |
| 22 | RUNE/USD | $0.4211 | $2,083,052 | 06:00:15 26/02/2026 | |
| 23 | RUNE/USDT | $0.4213 | $2,064,209 | 05:57:20 26/02/2026 | |
| 24 | RUNE/USDT | $0.4212 | $2,043,643 | 05:57:15 26/02/2026 | |
| 25 | WBTC/RUNE | $68,087.88 | $1,919,443 | 05:57:12 26/02/2026 | |
| 26 | RUNE/USDT | $0.4216 | $1,731,141 | 06:00:16 26/02/2026 | |
| 27 | RUNE/USDT | $0.4206 | $1,626,922 | 05:57:16 26/02/2026 | |
| 28 | RUNE/USDT | $0.4216 | $1,537,303 | 06:00:16 26/02/2026 | |
| 29 | RUNE/USDT | $0.4219 | $1,448,115 | 05:57:15 26/02/2026 | |
| 30 | RUNE/USDT | $0.4213 | $1,350,367 | 05:57:16 26/02/2026 | |
| 31 | LTC/RUNE | $57.23 | $1,294,479 | 05:57:12 26/02/2026 | |
| 32 | RUNE/USDT | $0.4210 | $1,210,818 | 06:00:15 26/02/2026 | |
| 33 | RUNE/USDT | $0.4217 | $1,145,160 | 06:00:16 26/02/2026 | |
| 34 | RUNE/USDT | $0.4215 | $981,120 | 05:57:15 26/02/2026 | |
| 35 | RUNE/USDT | $0.7351 | $937,739 | 06:00:16 26/02/2026 | |
| 36 | RUNE/USDT | $0.4202 | $917,988 | 05:54:15 26/02/2026 | |
| 37 | RUNE/USDT | $0.4204 | $868,703 | 05:54:16 26/02/2026 | |
| 38 | RUNE/USDT | $0.4212 | $831,069 | 05:57:12 26/02/2026 | |
| 39 | DOGE/RUNE | $0.1029 | $756,574 | 05:57:12 26/02/2026 | |
| 40 | RUNE/USDT | $0.4207 | $752,315 | 05:57:12 26/02/2026 | |
| 41 | RUNE/USDT | $0.4213 | $740,356 | 05:57:17 26/02/2026 | |
| 42 | RUNE/USDT | $0.4212 | $735,693 | 05:57:16 26/02/2026 | |
| 43 | RUNE/USDT | $0.4230 | $678,238 | 06:00:08 26/02/2026 | |
| 44 | RUNE/USDT | $0.4203 | $663,229 | 05:54:15 26/02/2026 | |
| 45 | RUNE/USDT | $0.4205 | $633,388 | 06:00:15 26/02/2026 | |
| 46 | RUNE/USDT | $0.4205 | $633,385 | 05:54:16 26/02/2026 | |
| 47 | RUNE/USDT | $0.4222 | $615,806 | 05:57:16 26/02/2026 | |
| 48 | RUNE/USDT | $0.4211 | $583,995 | 06:00:18 26/02/2026 | |
| 49 | RUNE/USDT | $0.4211 | $573,954 | 06:00:12 26/02/2026 | |
| 50 | BNB/RUNE | $630.04 | $563,480 | 05:57:12 26/02/2026 | |
| 51 | RUNE/USDT | $0.4210 | $556,999 | 05:54:37 26/02/2026 | |
| 52 | RUNE/USDT | $0.4222 | $535,453 | 05:57:11 26/02/2026 | |
| 53 | AVAX/RUNE | $9.55 | $517,772 | 05:57:12 26/02/2026 | |
| 54 | RUNE/USDT | $0.4213 | $512,104 | 05:56:53 26/02/2026 | |
| 55 | RUNE/USDT | $0.4221 | $484,210 | 05:57:18 26/02/2026 | |
| 56 | RUNE/USDT | $0.4191 | $470,784 | 06:00:15 26/02/2026 | |
| 57 | RUNE/USDT | $0.4217 | $446,978 | 06:00:15 26/02/2026 | |
| 58 | RUNE/USDT | $0.4210 | $431,455 | 06:00:12 26/02/2026 | |
| 59 | RUNE/USDT | $0.4208 | $430,715 | 05:57:15 26/02/2026 | |
| 60 | RUNE/USDT | $0.4211 | $407,008 | 05:51:07 26/02/2026 | |
| 61 | RUNE/USDT | $0.4197 | $405,847 | 05:54:19 26/02/2026 | |
| 62 | RUNE/USDT | $0.4212 | $405,486 | 05:57:12 26/02/2026 | |
| 63 | DAI/RUNE | $1.00 | $397,484 | 05:57:12 26/02/2026 | |
| 64 | RUNE/USDT | $0.4220 | $339,796 | 06:00:09 26/02/2026 | |
| 65 | RUNE/USDT | $0.4211 | $330,116 | 06:00:12 26/02/2026 | |
| 66 | RUNE/USDT | $0.4201 | $316,205 | 05:54:19 26/02/2026 | |
| 67 | RUNE/USD | $0.4214 | $283,729 | 05:57:26 26/02/2026 | |
| 68 | RUNE/USDT | $0.4211 | $282,247 | 05:56:54 26/02/2026 | |
| 69 | RUNE/USDT | $0.4222 | $280,467 | 05:57:07 26/02/2026 | |
| 70 | RUNE/USDT | $0.4202 | $266,191 | 05:57:07 26/02/2026 | |
| 71 | RUNE/USDT | $0.3988 | $247,377 | 06:00:08 26/02/2026 | |
| 72 | RUNE/USDT | $0.4001 | $244,783 | 17:09:08 25/02/2026 | |
| 73 | RUNE/USDT | $0.4210 | $239,158 | 05:54:12 26/02/2026 | |
| 74 | TCY/RUNE | $0.1129 | $234,017 | 05:54:08 26/02/2026 | |
| 75 | RUNE/USDT | $0.4212 | $215,790 | 05:57:08 26/02/2026 | |
| 76 | RUNE/USDT | $0.4230 | $187,177 | 06:00:12 26/02/2026 | |
| 77 | ATOM/RUNE | $1.97 | $168,001 | 05:57:12 26/02/2026 | |
| 78 | RUNE/BTC | $0.4211 | $128,659 | 05:56:54 26/02/2026 | |
| 79 | RUNE/USDT | $0.4207 | $107,049 | 05:54:10 26/02/2026 | |
| 80 | RUNE/USDT | $0.4217 | $107,030 | 06:00:11 26/02/2026 | |
| 81 | RUNE/USD | $0.4210 | $105,835 | 05:59:55 26/02/2026 | |
| 82 | RUNE/EUR | $0.4204 | $85,292.92 | 05:57:13 26/02/2026 | |
| 83 | RUNE/USDT | $0.4210 | $85,268.29 | 06:00:13 26/02/2026 | |
| 84 | RUNE/USDC | $0.4182 | $84,787.61 | 05:57:11 26/02/2026 | |
| 85 | RUNE/USDT | $0.4215 | $82,932.99 | 05:48:24 26/02/2026 | |
| 86 | RUNE/USDT | $0.4201 | $81,452.09 | 05:54:07 26/02/2026 | |
| 87 | RUNE/USDT | $0.4222 | $67,395.81 | 05:57:08 26/02/2026 | |
| 88 | RUNE/USDT | $0.4212 | $65,771.96 | 05:57:07 26/02/2026 | |
| 89 | RUNE/USDT | $0.4220 | $59,461.65 | 06:00:07 26/02/2026 | |
| 90 | RUNE/VNDC | $0.4212 | $58,857.57 | 05:57:15 26/02/2026 | |
| 91 | RUNE/USDT | $0.4210 | $58,112.22 | 06:00:11 26/02/2026 | |
| 92 | RUNE/USDT | $0.4212 | $58,105.56 | 05:57:12 26/02/2026 | |
| 93 | RUNE/USDT | $0.4215 | $55,743.06 | 06:00:16 26/02/2026 | |
| 94 | RUNE/USDC | $0.4198 | $52,894.88 | 05:54:07 26/02/2026 | |
| 95 | RUNE/USDT | $0.4210 | $50,735.74 | 06:00:07 26/02/2026 | |
| 96 | THOR/RUNE | $0.05803 | $41,178.56 | 05:57:12 26/02/2026 | |
| 97 | RUNE/USDT | $0.4213 | $33,842.33 | 05:57:17 26/02/2026 | |
| 98 | RUNE/USDC | $0.4217 | $29,936.58 | 06:00:15 26/02/2026 | |
| 99 | RUNE/USDT | $0.4217 | $27,918.94 | 06:00:16 26/02/2026 | |
| 100 | RUNE/EUR | $0.4205 | $23,119.92 | 05:59:55 26/02/2026 | |
| 101 | RUNE/TRY | $0.4181 | $22,376.52 | 05:57:01 26/02/2026 | |
| 102 | RUNE/EUR | $0.4205 | $22,123.08 | 06:00:09 26/02/2026 | |
| 103 | RUNE/USDT | $0.4208 | $20,803.62 | 05:59:53 26/02/2026 | |
| 104 | RUNE/USDT | $0.4212 | $18,484.54 | 05:57:08 26/02/2026 | |
| 105 | RUNE/USDT | $0.4220 | $17,388.79 | 06:00:11 26/02/2026 | |
| 106 | RUNE/USDC | $0.4204 | $16,218.61 | 05:56:54 26/02/2026 | |
| 107 | RUNE/USD | $0.4202 | $15,934.21 | 06:03:16 26/02/2026 | |
| 108 | RUNE/USD | $0.4253 | $12,578.92 | 05:57:11 26/02/2026 | |
| 109 | GUSD/RUNE | $1.00 | $10,410.37 | 05:57:12 26/02/2026 | |
| 110 | LUSD/RUNE | $1.01 | $6,888.78 | 05:57:12 26/02/2026 | |
| 111 | RUNE/USDC | $0.4212 | $6,449.00 | 05:57:12 26/02/2026 | |
| 112 | RUNE/USDT | $0.4206 | $6,116.10 | 05:59:25 26/02/2026 | |
| 113 | RUNE/USDT | $0.4209 | $5,367.70 | 05:57:01 26/02/2026 | |
| 114 | RUNE/USDT | $0.4243 | $4,400.33 | 05:57:11 26/02/2026 | |
| 115 | RUNE/USD | $0.4232 | $4,100.87 | 06:04:26 26/02/2026 | |
| 116 | RUNE/USDT | $0.4212 | $3,956.57 | 05:57:09 26/02/2026 | |
| 117 | RUNE/USDC | $0.4256 | $3,517.00 | 05:56:53 26/02/2026 | |
| 118 | RUNE/BTC | $0.4214 | $3,330.83 | 06:00:11 26/02/2026 | |
| 119 | RUNE/BTC | $0.4201 | $3,316.14 | 05:54:10 26/02/2026 | |
| 120 | RUNE/USDT | $0.4207 | $2,918.97 | 05:54:15 26/02/2026 | |
| 121 | LINK/RUNE | $9.40 | $2,604.23 | 05:57:12 26/02/2026 | |
| 122 | RUNE/IDR | $0.4232 | $2,318.91 | 06:00:16 26/02/2026 | |
| 123 | RUNE/USDT | $0.4221 | $2,318.71 | 06:00:16 26/02/2026 | |
| 124 | RUNE/TRY | $0.4185 | $1,556.56 | 06:00:08 26/02/2026 | |
| 125 | RUNE/VNDC | $0.4224 | $1,541.32 | 05:57:12 26/02/2026 | |
| 126 | RUNE/BTC | $0.4203 | $1,312.34 | 05:56:53 26/02/2026 | |
| 127 | RUNE/USDT | $0.4212 | $1,301.37 | 05:57:13 26/02/2026 | |
| 128 | FOX/RUNE | $0.006409 | $1,210.28 | 05:57:12 26/02/2026 | |
| 129 | AAVE/RUNE | $121.21 | $524.30 | 05:57:12 26/02/2026 | |
| 130 | RUNE/EUR | $0.4240 | $457.07 | 06:00:13 26/02/2026 | |
| 131 | YFI/RUNE | $2,809.55 | $156.62 | 05:57:12 26/02/2026 | |
| 132 | RUNE/USDT | $0.4212 | $131.05 | 06:00:15 26/02/2026 | |
| 133 | RUNE/USDT | $0.4270 | $50.35 | 06:00:12 26/02/2026 | |
| 134 | RUNE/USD | $0.4215 | $37.78 | 05:54:07 26/02/2026 | |
| 135 | RUNE/USDC | $0.4219 | $32.51 | 05:54:07 26/02/2026 | |
| 136 | RUNE/THB | $0.4234 | $32.48 | 06:00:12 26/02/2026 | |
| 137 | RUNE/USDT | $0.4210 | $27.58 | 05:54:07 26/02/2026 | |
| 138 | RUNE/INR | $0.4541 | $2.72 | 06:00:10 26/02/2026 | |
| 139 | RUNE/USDT | $0.4251 | $0 | 05:55:23 26/02/2026 | |
| 140 | RUNE/USDT | $1.46 | $0 | 06:00:15 26/02/2026 | |
| 141 | RUNE/KRW | $0.4098 | $0 | 05:54:08 26/02/2026 | |
| 142 | RUNE/INR | $1.56 | $0 | 05:54:07 26/02/2026 | |
| 143 | RUNE/BRL | $0.4012 | $0 | 05:54:09 26/02/2026 | |
| 144 | RUNE/USDC | $0.4212 | $0 | 05:57:08 26/02/2026 | |
| 145 | RUNE/IDR | $0.4229 | $0 | 06:00:07 26/02/2026 | |
| 146 | RUNE/USDT | $0.4216 | $0 | 05:57:14 26/02/2026 | |
| 147 | RUNE/USDT | $0.4211 | $0 | 05:57:15 26/02/2026 | |
| 148 | DPI/RUNE | $37.94 | $0 | 05:57:12 26/02/2026 | |
| 149 | SNX/RUNE | $0.4916 | $0 | 05:57:12 26/02/2026 | |
| 150 | RUNE/USDT | $0.4200 | $0 | 06:03:43 26/02/2026 | |
| 151 | RUNE/USDT | $0.4217 | $0 | 06:00:11 26/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 26/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,764,542 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.