THORChain RUNE
Xếp hạng #150
14:39:00 26/06/2026
Giá THORChain (RUNE)
$0.3982 -3.24%
0.000006577 BTC
10,578 VND
Thấp: $0.3857
Cao: $0.4153
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3964 | $78,327,132 | 14:00:16 26/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4723 | $66,287,352 | 13:57:15 26/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.3964 | $13,097,278 | 13:57:16 26/06/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.3964 | $11,031,828 | 14:00:16 26/06/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.10 | $8,947,824 | 13:48:15 26/06/2026 |
| 6 |  Binance |
RUNE/USDT | $0.3961 | $3,738,175 | 13:54:17 26/06/2026 |
| 7 |  LBank |
RUNE/USDT | $0.3963 | $3,713,997 | 13:57:17 26/06/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.3967 | $2,945,871 | 13:57:15 26/06/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.3962 | $2,812,652 | 13:57:19 26/06/2026 |
| 10 |  BTSE |
RUNE/USDT | $0.3972 | $2,099,853 | 13:57:15 26/06/2026 |
| 11 |  B2Z Exchange |
RUNE/USD | $0.3960 | $2,054,264 | 14:00:15 26/06/2026 |
| 12 |  BITmarkets |
RUNE/USDT | $0.3960 | $2,054,255 | 14:00:15 26/06/2026 |
| 13 |  KuCoin |
RUNE/USDT | $0.3961 | $1,958,871 | 13:54:19 26/06/2026 |
| 14 |  WHXEX |
RUNE/USDT | $0.3962 | $1,550,571 | 13:57:16 26/06/2026 |
| 15 |  idax exchange |
RUNE/USDT | $0.3963 | $1,550,335 | 14:00:17 26/06/2026 |
| 16 |  CoinTR |
RUNE/USDT | $0.3965 | $1,327,937 | 14:00:08 26/06/2026 |
| 17 |  BitDelta |
RUNE/USDT | $0.3974 | $1,264,068 | 13:57:08 26/06/2026 |
| 18 | Binance |
RUNE/USDT | $0.3964 | $1,238,250 | 13:56:54 26/06/2026 |
| 19 |  BVOX |
RUNE/USDT | $0.3974 | $1,231,801 | 13:57:15 26/06/2026 |
| 20 |  Bybit |
RUNE/USDT | $0.3964 | $1,099,842 | 13:54:16 26/06/2026 |
| 21 |  YEX |
RUNE/USDT | $0.3963 | $1,099,649 | 14:00:16 26/06/2026 |
| 22 |  WhiteBIT |
RUNE/USDT | $0.3972 | $1,098,956 | 13:57:15 26/06/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.3962 | $1,077,774 | 13:57:18 26/06/2026 |
| 24 |  Coinlocally |
RUNE/USDT | $0.3968 | $1,021,311 | 14:00:17 26/06/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.3954 | $999,885 | 14:00:09 26/06/2026 |
| 26 |  Hotcoin |
RUNE/USDT | $0.3962 | $981,117 | 13:57:18 26/06/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7338 | $936,110 | 14:00:17 26/06/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.3944 | $915,013 | 13:57:08 26/06/2026 |
| 29 |  Deepcoin |
RUNE/USDT | $0.3968 | $870,054 | 13:57:15 26/06/2026 |
| 30 |  CoinUp.io |
RUNE/USDT | $0.3964 | $713,965 | 13:54:08 26/06/2026 |
| 31 | Binance |
RUNE/USDC | $0.3959 | $626,895 | 13:56:42 26/06/2026 |
| 32 | BTCC |
RUNE/USDT | $0.3964 | $618,261 | 13:57:08 26/06/2026 |
| 33 |  Toobit |
RUNE/USDT | $0.3964 | $550,181 | 13:57:15 26/06/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.4104 | $539,103 | 16:57:09 25/06/2026 |
| 35 |  BitradeX |
RUNE/USDT | $0.3954 | $531,005 | 13:57:15 26/06/2026 |
| 36 |  Cofinex |
RUNE/USDT | $0.3965 | $519,205 | 14:00:15 26/06/2026 |
| 37 |  Bitget |
RUNE/USDT | $0.3959 | $518,468 | 13:54:16 26/06/2026 |
| 38 |  Bitunix |
RUNE/USDT | $0.3962 | $515,284 | 13:57:17 26/06/2026 |
| 39 |  BlockFin |
RUNE/USDT | $0.3954 | $464,519 | 14:00:08 26/06/2026 |
| 40 |  Bitcastle |
RUNE/USDT | $0.3964 | $444,679 | 14:00:18 26/06/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.3974 | $380,054 | 13:48:01 26/06/2026 |
| 42 | Phemex |
RUNE/USDT | $0.3963 | $361,998 | 13:57:17 26/06/2026 |
| 43 |  Bitbaby |
RUNE/USDT | $0.3963 | $351,662 | 14:00:16 26/06/2026 |
| 44 |  Zoomex |
RUNE/USDT | $0.3966 | $329,914 | 13:57:17 26/06/2026 |
| 45 |  Hyperliquid |
RUNE/USD | $0.3964 | $306,380 | 13:54:26 26/06/2026 |
| 46 | KuCoin |
RUNE/USDT | $0.3972 | $300,081 | 13:55:53 26/06/2026 |
| 47 |  MEXC |
RUNE/USDT | $0.3962 | $291,023 | 13:57:16 26/06/2026 |
| 48 |  VOOX Exchange |
RUNE/USDT | $0.3954 | $280,901 | 13:57:17 26/06/2026 |
| 49 |  BloFin |
RUNE/USDT | $0.3954 | $280,534 | 13:57:11 26/06/2026 |
| 50 | MEXC |
RUNE/USDT | $0.3974 | $264,933 | 13:57:09 26/06/2026 |
| 51 |  XXKK |
RUNE/USDT | $0.3972 | $261,983 | 14:00:08 26/06/2026 |
| 52 | WhiteBIT |
RUNE/USDT | $0.3964 | $255,961 | 13:57:07 26/06/2026 |
| 53 |  AscendEX |
RUNE/USDT | $0.3964 | $255,199 | 13:57:07 26/06/2026 |
| 54 |  Coinbase International Exchange |
RUNE/USDC | $0.3971 | $253,897 | 14:00:16 26/06/2026 |
| 55 | YEX |
RUNE/USDT | $0.3964 | $229,454 | 14:00:11 26/06/2026 |
| 56 |  EasiCoin |
RUNE/USDT | $0.3962 | $223,334 | 14:00:16 26/06/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.3961 | $218,078 | 14:00:16 26/06/2026 |
| 58 | Bybit |
RUNE/USDT | $0.3969 | $204,978 | 13:54:08 26/06/2026 |
| 59 |  Bitbase |
RUNE/USDT | $0.3952 | $196,207 | 13:42:17 26/06/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.3974 | $192,179 | 14:00:09 26/06/2026 |
| 61 | BlockFin |
RUNE/USDT | $0.3964 | $188,864 | 14:00:15 26/06/2026 |
| 62 |  Bitrue |
RUNE/USDT | $0.3963 | $185,189 | 13:57:17 26/06/2026 |
| 63 |  Ulink |
RUNE/USDT | $5.13 | $159,158 | 14:00:19 26/06/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.3974 | $120,971 | 14:00:09 26/06/2026 |
| 65 | Tapbit |
RUNE/USDT | $0.3964 | $98,873.86 | 13:57:07 26/06/2026 |
| 66 |  Gate |
RUNE/USDT | $0.3955 | $93,215.47 | 13:54:19 26/06/2026 |
| 67 | CoinTR |
RUNE/TRY | $0.3974 | $90,457.70 | 14:00:08 26/06/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.3974 | $73,189.89 | 14:00:11 26/06/2026 |
| 69 |  BingX |
RUNE/USDT | $0.3964 | $71,345.17 | 13:57:08 26/06/2026 |
| 70 |  Hibt |
RUNE/USDT | $0.3974 | $61,882.13 | 13:57:12 26/06/2026 |
| 71 | Bitget |
RUNE/USDT | $0.3962 | $59,029.88 | 13:54:10 26/06/2026 |
| 72 |  FMFW.io |
RUNE/USDT | $0.3966 | $58,912.76 | 14:00:10 26/06/2026 |
| 73 |  HitBTC |
RUNE/USDT | $0.3966 | $58,910.95 | 14:00:10 26/06/2026 |
| 74 |  Kraken |
RUNE/USD | $0.3930 | $57,648.47 | 13:59:54 26/06/2026 |
| 75 |  Pionex |
RUNE/USDT | $0.3962 | $54,237.30 | 13:57:16 26/06/2026 |
| 76 | MEXC |
RUNE/USDC | $0.3979 | $51,786.98 | 13:57:09 26/06/2026 |
| 77 | Cofinex |
RUNE/USDT | $0.3962 | $50,461.13 | 14:00:08 26/06/2026 |
| 78 |  ZKE |
RUNE/USDT | $0.3964 | $42,793.32 | 14:00:10 26/06/2026 |
| 79 |  Bitvavo |
RUNE/EUR | $0.3949 | $39,673.89 | 13:57:08 26/06/2026 |
| 80 |  LeveX |
RUNE/USDT | $0.3962 | $34,815.28 | 14:00:16 26/06/2026 |
| 81 | WhiteBIT |
RUNE/USDC | $0.3939 | $28,489.44 | 13:57:07 26/06/2026 |
| 82 | Pionex |
RUNE/USDT | $0.3974 | $27,653.37 | 13:57:09 26/06/2026 |
| 83 | Gate |
RUNE/USDC | $0.3974 | $25,957.04 | 13:56:54 26/06/2026 |
| 84 |  Picol |
RUNE/USDT | $0.3974 | $24,395.78 | 14:00:08 26/06/2026 |
| 85 |  CoinEx |
RUNE/USDT | $0.3956 | $21,608.73 | 13:59:53 26/06/2026 |
| 86 | Gate |
RUNE/USDT | $0.3976 | $19,504.98 | 13:56:54 26/06/2026 |
| 87 | BloFin |
RUNE/USDT | $0.3964 | $14,906.45 | 13:57:16 26/06/2026 |
| 88 | Binance |
RUNE/BTC | $0.3960 | $12,097.37 | 13:56:42 26/06/2026 |
| 89 |  BtcTurk | Kripto |
RUNE/TRY | $0.3878 | $10,917.34 | 13:57:53 26/06/2026 |
| 90 |  Crypto.com Exchange |
RUNE/USD | $0.3923 | $7,459.43 | 13:57:08 26/06/2026 |
| 91 |  Coincall |
RUNE/USD | $0.3965 | $7,334.52 | 14:00:15 26/06/2026 |
| 92 | BYDFi |
RUNE/USDT | $0.3974 | $6,145.87 | 13:57:07 26/06/2026 |
| 93 | Crypto.com Exchange |
RUNE/USDT | $0.3937 | $4,722.96 | 13:57:08 26/06/2026 |
| 94 |  PrimeXBT |
RUNE/USDT | $0.3962 | $4,443.15 | 14:00:17 26/06/2026 |
| 95 |  WEEX |
RUNE/USDT | $0.3964 | $3,651.85 | 13:57:08 26/06/2026 |
| 96 |  Tokocrypto |
RUNE/USDT | $0.3964 | $2,761.41 | 13:57:08 26/06/2026 |
| 97 |  Bitcoiva |
RUNE/USDT | $0.3964 | $2,729.66 | 14:00:09 26/06/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.3959 | $2,557.96 | 13:57:08 26/06/2026 |
| 99 | WEEX |
RUNE/USDC | $0.3959 | $2,131.12 | 13:57:08 26/06/2026 |
| 100 | Bitrue |
RUNE/USDT | $0.3974 | $1,492.94 | 13:57:07 26/06/2026 |
| 101 | FMFW.io |
RUNE/BTC | $0.3973 | $1,397.63 | 14:00:10 26/06/2026 |
| 102 | HitBTC |
RUNE/BTC | $0.3968 | $1,397.58 | 14:00:10 26/06/2026 |
| 103 |  CEX.IO |
RUNE/USD | $0.3980 | $1,211.31 | 13:57:08 26/06/2026 |
| 104 | CEX.IO |
RUNE/USDT | $0.3973 | $1,210.03 | 13:57:08 26/06/2026 |
| 105 |  TRIV |
RUNE/IDR | $0.3987 | $1,106.27 | 14:00:10 26/06/2026 |
| 106 | TRIV |
RUNE/USDT | $0.3974 | $1,106.23 | 14:00:10 26/06/2026 |
| 107 | KuCoin |
RUNE/USDC | $0.3970 | $993.53 | 13:55:53 26/06/2026 |
| 108 |  Binance TH |
RUNE/USDT | $0.3964 | $918.01 | 13:57:07 26/06/2026 |
| 109 | Bitazza |
RUNE/THB | $0.3991 | $909.98 | 14:00:09 26/06/2026 |
| 110 | KuCoin |
RUNE/BTC | $0.3937 | $732.50 | 13:55:53 26/06/2026 |
| 111 |  Young Platform |
RUNE/EUR | $0.3981 | $615.13 | 14:00:13 26/06/2026 |
| 112 |  Flipster |
RUNE/USDT | $0.3949 | $548.45 | 14:00:16 26/06/2026 |
| 113 | BtcTurk | Kripto |
RUNE/USDT | $0.3936 | $537.69 | 13:57:53 26/06/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.3964 | $466.52 | 13:57:09 26/06/2026 |
| 115 |  WOO X |
RUNE/USDT | $0.3963 | $119.51 | 13:57:15 26/06/2026 |
| 116 | CEX.IO |
RUNE/USDC | $0.3972 | $20.68 | 13:57:08 26/06/2026 |
| 117 |  HTX |
RUNE/USDT | $0.3954 | $12.69 | 13:59:54 26/06/2026 |
| 118 | Crypto.com Exchange |
RUNE/USD | $0.3936 | $5.38 | 12:21:17 26/06/2026 |
| 119 |  Poloniex |
RUNE/USDT | $0.2796 | $0 | 13:59:53 26/06/2026 |
| 120 | HitBTC |
RUNE/USDT | $0.4005 | $0 | 14:00:15 26/06/2026 |
| 121 |  Korbit |
RUNE/KRW | $0.4073 | $0 | 13:57:10 26/06/2026 |
| 122 |  ZebPay |
RUNE/INR | $0.4443 | $0 | 13:57:07 26/06/2026 |
| 123 |  Bitbns |
RUNE/INR | $1.48 | $0 | 14:00:08 26/06/2026 |
| 124 |  WazirX |
RUNE/USDT | $0.4054 | $0 | 14:00:11 26/06/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.3959 | $0 | 13:57:08 26/06/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.3986 | $0 | 14:00:10 26/06/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.3974 | $0 | 14:00:08 26/06/2026 |
| 128 | WOO X |
RUNE/USDT | $0.3969 | $0 | 13:57:08 26/06/2026 |
| 129 |  dYdX v4 |
RUNE/USD | $0.4179 | $0 | 14:01:18 26/06/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.3958 | $0 | 14:03:54 26/06/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.3974 | $0 | 14:00:08 26/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,327,132 với tỷ giá $0.3964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.