THORChain RUNE
Xếp hạng #154
08:33:00 07/07/2026
Giá THORChain (RUNE)
$0.4010 -3.66%
0.000006275 BTC
10,589 VND
Thấp: $0.3952
Cao: $0.4198
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4727 | $66,339,382 | 07:57:15 07/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4029 | $55,327,428 | 08:00:15 07/07/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,955,279 | 07:57:15 07/07/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4027 | $8,163,083 | 08:00:16 07/07/2026 |
| 5 |  LBank |
RUNE/USDT | $0.4031 | $4,343,243 | 07:57:16 07/07/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4032 | $3,479,323 | 07:54:16 07/07/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.4039 | $3,072,914 | 07:57:15 07/07/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4032 | $2,745,781 | 07:57:19 07/07/2026 |
| 9 |  BTSE |
RUNE/USDT | $0.4037 | $1,708,062 | 07:57:15 07/07/2026 |
| 10 |  B2Z Exchange |
RUNE/USD | $0.4019 | $1,663,151 | 08:00:15 07/07/2026 |
| 11 |  BITmarkets |
RUNE/USDT | $0.4017 | $1,662,383 | 08:00:15 07/07/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.4028 | $1,611,396 | 08:00:16 07/07/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.4028 | $1,611,396 | 08:00:16 07/07/2026 |
| 14 |  CoinTR |
RUNE/USDT | $0.4057 | $1,331,872 | 07:57:09 07/07/2026 |
| 15 | Binance |
RUNE/USDT | $0.4037 | $1,290,567 | 07:56:52 07/07/2026 |
| 16 |  BitDelta |
RUNE/USDT | $0.4037 | $1,259,641 | 08:00:10 07/07/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.4017 | $1,163,859 | 07:57:15 07/07/2026 |
| 18 |  YEX |
RUNE/USDT | $0.4030 | $1,105,148 | 07:57:16 07/07/2026 |
| 19 |  Ourbit |
RUNE/USDT | $0.4031 | $1,096,977 | 07:57:17 07/07/2026 |
| 20 |  SuperEx |
RUNE/USDT | $0.4057 | $1,077,630 | 08:00:13 07/07/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.4027 | $1,048,579 | 08:00:11 07/07/2026 |
| 22 | Coinlocally |
RUNE/USDT | $0.4026 | $1,013,915 | 08:00:17 07/07/2026 |
| 23 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,982 | 08:00:17 07/07/2026 |
| 24 |  Deepcoin |
RUNE/USDT | $0.4034 | $825,662 | 07:57:15 07/07/2026 |
| 25 |  WhiteBIT |
RUNE/USDT | $0.4019 | $670,124 | 07:57:15 07/07/2026 |
| 26 |  BitradeX |
RUNE/USDT | $0.4027 | $665,501 | 07:54:15 07/07/2026 |
| 27 | BTCC |
RUNE/USDT | $0.4037 | $646,351 | 07:57:10 07/07/2026 |
| 28 |  Hotcoin |
RUNE/USDT | $0.4031 | $589,062 | 07:57:20 07/07/2026 |
| 29 |  Bybit |
RUNE/USDT | $0.4030 | $578,647 | 07:54:16 07/07/2026 |
| 30 |  CoinUp.io |
RUNE/USDT | $0.4027 | $562,112 | 07:54:08 07/07/2026 |
| 31 |  Toobit |
RUNE/USDT | $0.4030 | $538,057 | 07:57:16 07/07/2026 |
| 32 |  Bitget |
RUNE/USDT | $0.4026 | $442,801 | 07:54:16 07/07/2026 |
| 33 |  Cofinex |
RUNE/USDT | $0.4026 | $442,443 | 08:00:15 07/07/2026 |
| 34 |  MEXC |
RUNE/USDT | $0.4030 | $410,352 | 07:57:16 07/07/2026 |
| 35 |  Bitunix |
RUNE/USDT | $0.4033 | $358,779 | 07:57:18 07/07/2026 |
| 36 | Binance |
RUNE/USDC | $0.4039 | $340,084 | 07:56:52 07/07/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4032 | $328,677 | 07:57:17 07/07/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.4037 | $326,411 | 08:00:18 07/07/2026 |
| 39 |  BlockFin |
RUNE/USDT | $0.4017 | $323,336 | 08:00:11 07/07/2026 |
| 40 | Hotcoin |
RUNE/USDT | $0.4037 | $317,219 | 07:53:59 07/07/2026 |
| 41 |  Bitbaby |
RUNE/USDT | $0.4027 | $299,203 | 08:00:16 07/07/2026 |
| 42 |  Bitbase |
RUNE/USDT | $0.4033 | $270,693 | 07:54:16 07/07/2026 |
| 43 | MEXC |
RUNE/USDT | $0.4034 | $258,351 | 07:54:11 07/07/2026 |
| 44 |  XXKK |
RUNE/USDT | $0.4032 | $254,283 | 07:57:11 07/07/2026 |
| 45 |  x.me Exchange |
RUNE/USDT | $0.4027 | $247,393 | 07:57:17 07/07/2026 |
| 46 |  Hyperliquid |
RUNE/USDC | $0.4033 | $245,993 | 07:57:26 07/07/2026 |
| 47 |  AscendEX |
RUNE/USDT | $0.4027 | $239,381 | 07:57:09 07/07/2026 |
| 48 |  Bitrue |
RUNE/USDT | $0.4030 | $214,408 | 07:57:16 07/07/2026 |
| 49 | YEX |
RUNE/USDT | $0.4027 | $210,875 | 08:00:10 07/07/2026 |
| 50 |  YUBIT |
RUNE/USDT | $0.4031 | $210,330 | 07:57:15 07/07/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.4030 | $204,799 | 08:00:15 07/07/2026 |
| 52 |  EasiCoin |
RUNE/USDT | $0.4028 | $199,205 | 08:00:16 07/07/2026 |
| 53 |  BloFin |
RUNE/USDT | $0.4047 | $194,684 | 07:54:07 07/07/2026 |
| 54 |  Bitazza |
RUNE/USDT | $0.4027 | $189,460 | 08:00:12 07/07/2026 |
| 55 |  BitKan |
RUNE/USDT | $0.4027 | $184,125 | 08:00:12 07/07/2026 |
| 56 |  Ulink |
RUNE/USDT | $5.13 | $183,348 | 08:00:25 07/07/2026 |
| 57 | WhiteBIT |
RUNE/USDT | $0.4018 | $177,233 | 07:57:11 07/07/2026 |
| 58 |  Zoomex |
RUNE/USDT | $0.4030 | $173,594 | 07:54:17 07/07/2026 |
| 59 |  KuCoin |
RUNE/USDT | $0.4037 | $171,763 | 07:56:23 07/07/2026 |
| 60 | BlockFin |
RUNE/USDT | $0.4027 | $170,941 | 08:00:15 07/07/2026 |
| 61 |  Flipster |
RUNE/USDT | $0.4031 | $162,098 | 08:00:15 07/07/2026 |
| 62 | KuCoin |
RUNE/USDT | $0.4025 | $146,810 | 07:57:18 07/07/2026 |
| 63 |  ASTX |
RUNE/USDT | $0.4047 | $129,513 | 08:00:08 07/07/2026 |
| 64 | Bybit |
RUNE/USDT | $0.4030 | $127,701 | 07:54:10 07/07/2026 |
| 65 |  Gate |
RUNE/USDT | $0.4021 | $126,813 | 07:54:20 07/07/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.4027 | $108,556 | 07:57:11 07/07/2026 |
| 67 | CoinTR |
RUNE/TRY | $0.4050 | $99,306.28 | 07:57:09 07/07/2026 |
| 68 | Bitget |
RUNE/USDT | $0.4037 | $74,798.75 | 07:54:11 07/07/2026 |
| 69 |  BingX |
RUNE/USDT | $0.4027 | $72,405.59 | 07:57:08 07/07/2026 |
| 70 |  Hibt |
RUNE/USDT | $0.4037 | $64,635.07 | 07:57:09 07/07/2026 |
| 71 | MEXC |
RUNE/USDC | $0.4031 | $57,217.79 | 07:54:11 07/07/2026 |
| 72 |  FMFW.io |
RUNE/USDT | $0.4032 | $51,112.42 | 07:57:08 07/07/2026 |
| 73 |  HitBTC |
RUNE/USDT | $0.4032 | $51,086.35 | 08:00:10 07/07/2026 |
| 74 | Cofinex |
RUNE/USDT | $0.4037 | $50,636.85 | 08:00:11 07/07/2026 |
| 75 |  Coinbase International Exchange |
RUNE/USDC | $0.4044 | $49,751.10 | 08:00:15 07/07/2026 |
| 76 |  ZKE |
RUNE/USDT | $0.4027 | $44,076.55 | 08:00:13 07/07/2026 |
| 77 |  Bitvavo |
RUNE/EUR | $0.4013 | $39,731.99 | 07:57:10 07/07/2026 |
| 78 |  LeveX |
RUNE/USDT | $0.4029 | $33,087.85 | 08:00:15 07/07/2026 |
| 79 | Gate |
RUNE/USDC | $0.4022 | $27,633.05 | 07:56:24 07/07/2026 |
| 80 |  Pionex |
RUNE/USDT | $0.4031 | $27,377.91 | 07:57:16 07/07/2026 |
| 81 | Pionex |
RUNE/USDT | $0.4037 | $26,880.69 | 07:57:07 07/07/2026 |
| 82 |  Picol |
RUNE/USDT | $0.4037 | $23,707.71 | 08:00:09 07/07/2026 |
| 83 | WhiteBIT |
RUNE/USDC | $0.4030 | $22,852.83 | 07:57:11 07/07/2026 |
| 84 |  CoinEx |
RUNE/USDT | $0.4036 | $20,391.50 | 07:59:53 07/07/2026 |
| 85 | BloFin |
RUNE/USDT | $0.4017 | $19,846.20 | 07:54:16 07/07/2026 |
| 86 |  Kraken |
RUNE/USD | $0.4020 | $19,486.80 | 07:59:24 07/07/2026 |
| 87 | Binance |
RUNE/BTC | $0.4044 | $15,527.81 | 07:56:52 07/07/2026 |
| 88 | Gate |
RUNE/USDT | $0.4021 | $11,393.03 | 07:56:24 07/07/2026 |
| 89 |  BtcTurk | Kripto |
RUNE/TRY | $0.4042 | $11,375.72 | 07:59:24 07/07/2026 |
| 90 | KuCoin |
RUNE/USDC | $0.4047 | $9,327.09 | 07:56:23 07/07/2026 |
| 91 | FMFW.io |
RUNE/BTC | $0.4031 | $9,061.80 | 07:57:08 07/07/2026 |
| 92 | HitBTC |
RUNE/BTC | $0.4026 | $9,061.09 | 08:00:10 07/07/2026 |
| 93 |  Bit2Me |
RUNE/EUR | $0.4073 | $8,134.13 | 07:57:09 07/07/2026 |
| 94 |  Coincall |
RUNE/USD | $0.4020 | $7,241.02 | 08:03:15 07/07/2026 |
| 95 |  Crypto.com Exchange |
RUNE/USD | $0.4024 | $6,950.27 | 07:48:11 07/07/2026 |
| 96 | Kraken |
RUNE/EUR | $0.4073 | $6,655.49 | 07:59:24 07/07/2026 |
| 97 | BYDFi |
RUNE/USDT | $0.4037 | $5,665.65 | 07:57:11 07/07/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.4023 | $4,532.52 | 08:03:16 07/07/2026 |
| 99 | Crypto.com Exchange |
RUNE/USDT | $0.4035 | $3,700.60 | 07:48:11 07/07/2026 |
| 100 |  WEEX |
RUNE/USDT | $0.4037 | $3,498.91 | 07:57:10 07/07/2026 |
| 101 |  Bitcoiva |
RUNE/USDT | $0.4037 | $2,805.49 | 08:00:12 07/07/2026 |
| 102 | BtcTurk | Kripto |
RUNE/USDT | $0.4067 | $2,743.22 | 07:59:24 07/07/2026 |
| 103 | Bitrue |
RUNE/USDT | $0.4028 | $1,413.17 | 07:57:12 07/07/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.4047 | $1,018.90 | 08:00:23 07/07/2026 |
| 105 | TRIV |
RUNE/USDT | $0.4037 | $1,018.87 | 08:00:23 07/07/2026 |
| 106 | WEEX |
RUNE/USDC | $0.4039 | $895.91 | 07:57:10 07/07/2026 |
| 107 |  Bitlo |
RUNE/TRY | $0.4029 | $451.94 | 07:57:10 07/07/2026 |
| 108 |  Tokocrypto |
RUNE/USDT | $0.4037 | $446.36 | 07:57:09 07/07/2026 |
| 109 | KuCoin |
RUNE/BTC | $0.4063 | $364.08 | 07:56:53 07/07/2026 |
| 110 | Crypto.com Exchange |
RUNE/USD | $0.4110 | $142.95 | 17:33:16 06/07/2026 |
| 111 |  WazirX |
RUNE/USDT | $0.3997 | $87.04 | 08:00:11 07/07/2026 |
| 112 |  CEX.IO |
RUNE/USD | $0.4046 | $42.73 | 08:00:12 07/07/2026 |
| 113 | CEX.IO |
RUNE/USDT | $0.4039 | $28.90 | 07:57:09 07/07/2026 |
| 114 | CEX.IO |
RUNE/USDC | $0.4042 | $24.23 | 07:57:09 07/07/2026 |
| 115 |  Poloniex |
RUNE/USDT | $0.2870 | $0 | 07:59:24 07/07/2026 |
| 116 | HitBTC |
RUNE/USDT | $0.4008 | $0 | 08:00:15 07/07/2026 |
| 117 |  HTX |
RUNE/USDT | $0.4180 | $0 | 07:59:25 07/07/2026 |
| 118 |  Korbit |
RUNE/KRW | $0.4097 | $0 | 08:00:11 07/07/2026 |
| 119 |  ZebPay |
RUNE/INR | $0.4257 | $0 | 08:00:11 07/07/2026 |
| 120 |  Bitbns |
RUNE/INR | $1.47 | $0 | 07:57:10 07/07/2026 |
| 121 | Tokocrypto |
RUNE/USDC | $0.4039 | $0 | 07:57:09 07/07/2026 |
| 122 |  digitalexchange.id |
RUNE/IDR | $0.4026 | $0 | 08:00:12 07/07/2026 |
| 123 |  CoinDCX |
RUNE/USDT | $0.4037 | $0 | 08:00:10 07/07/2026 |
| 124 | Bitazza |
RUNE/THB | $0.4041 | $0 | 08:00:12 07/07/2026 |
| 125 |  WOO X |
RUNE/USDT | $0.4028 | $0 | 08:00:15 07/07/2026 |
| 126 | WOO X |
RUNE/USDT | $0.4032 | $0 | 08:00:11 07/07/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4038 | $0 | 08:00:11 07/07/2026 |
| 128 |  dYdX v4 |
RUNE/USD | $0.4122 | $0 | 08:04:21 07/07/2026 |
| 129 |  Binance TH |
RUNE/USDT | $0.4037 | $0 | 07:57:10 07/07/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.4037 | $0 | 08:00:11 07/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 07/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,339,382 với tỷ giá $0.4727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.