THORChain RUNE
Xếp hạng #152
15:19:00 03/07/2026
Giá THORChain (RUNE)
$0.4079 3.84%
0.000006613 BTC
10,819 VND
Thấp: $0.3925
Cao: $0.4087
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4725 | $66,311,136 | 14:57:15 03/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4074 | $50,459,856 | 15:00:15 03/07/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4076 | $13,083,746 | 14:57:16 03/07/2026 |
| 4 |  BingX |
RUNE/USDT | $0.4072 | $10,422,657 | 14:57:17 03/07/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4070 | $9,216,802 | 15:00:15 03/07/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.10 | $8,950,624 | 18:18:15 02/07/2026 |
| 7 |  LBank |
RUNE/USDT | $0.4069 | $4,268,180 | 14:57:16 03/07/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4076 | $2,614,185 | 14:54:17 03/07/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4076 | $2,547,348 | 14:57:16 03/07/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.4071 | $2,093,356 | 14:57:19 03/07/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.4069 | $1,525,789 | 15:00:17 03/07/2026 |
| 12 |  idax exchange |
RUNE/USDT | $0.4069 | $1,525,789 | 15:00:17 03/07/2026 |
| 13 |  CoinTR |
RUNE/USDT | $0.4045 | $1,278,731 | 15:00:07 03/07/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.4063 | $1,267,652 | 15:00:15 03/07/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.4079 | $1,267,245 | 14:57:15 03/07/2026 |
| 16 |  BitDelta |
RUNE/USDT | $0.4075 | $1,245,571 | 15:00:11 03/07/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.4062 | $1,219,373 | 15:00:15 03/07/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4065 | $1,139,811 | 15:00:11 03/07/2026 |
| 19 | Binance |
RUNE/USDT | $0.4075 | $1,065,409 | 14:56:32 03/07/2026 |
| 20 |  SuperEx |
RUNE/USDT | $0.4095 | $976,067 | 15:00:13 03/07/2026 |
| 21 |  YEX |
RUNE/USDT | $0.4071 | $973,562 | 14:57:16 03/07/2026 |
| 22 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,450 | 15:00:15 03/07/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.4070 | $926,757 | 15:00:17 03/07/2026 |
| 24 |  BVOX |
RUNE/USDT | $0.4085 | $850,521 | 14:57:15 03/07/2026 |
| 25 |  WhiteBIT |
RUNE/USDT | $0.4064 | $823,786 | 14:57:15 03/07/2026 |
| 26 |  Hotcoin |
RUNE/USDT | $0.4072 | $696,522 | 14:57:18 03/07/2026 |
| 27 |  CoinUp.io |
RUNE/USDT | $0.4075 | $637,922 | 14:54:08 03/07/2026 |
| 28 |  Deepcoin |
RUNE/USDT | $0.4080 | $630,207 | 14:57:15 03/07/2026 |
| 29 |  Bybit |
RUNE/USDT | $0.4073 | $569,379 | 14:54:15 03/07/2026 |
| 30 | BTCC |
RUNE/USDT | $0.4075 | $532,057 | 14:57:09 03/07/2026 |
| 31 |  BitradeX |
RUNE/USDT | $0.4075 | $479,572 | 14:57:16 03/07/2026 |
| 32 | Binance |
RUNE/USDC | $0.4079 | $465,613 | 14:56:32 03/07/2026 |
| 33 |  Toobit |
RUNE/USDT | $0.4070 | $420,784 | 14:57:16 03/07/2026 |
| 34 |  Bitcastle |
RUNE/USDT | $0.4065 | $403,676 | 15:00:18 03/07/2026 |
| 35 |  Bitunix |
RUNE/USDT | $0.4071 | $335,353 | 14:57:16 03/07/2026 |
| 36 | Hotcoin |
RUNE/USDT | $0.4085 | $312,664 | 14:50:54 03/07/2026 |
| 37 |  Cofinex |
RUNE/USDT | $0.4071 | $284,591 | 15:00:17 03/07/2026 |
| 38 |  Bitget |
RUNE/USDT | $0.4079 | $284,555 | 14:54:15 03/07/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.4070 | $259,556 | 14:57:16 03/07/2026 |
| 40 |  Bitbaby |
RUNE/USDT | $0.4067 | $251,208 | 15:00:15 03/07/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.4085 | $247,284 | 15:00:08 03/07/2026 |
| 42 |  AscendEX |
RUNE/USDT | $0.4055 | $246,929 | 14:57:11 03/07/2026 |
| 43 |  XXKK |
RUNE/USDT | $0.4068 | $236,514 | 15:00:07 03/07/2026 |
| 44 |  MEXC |
RUNE/USDT | $0.4073 | $235,919 | 14:54:07 03/07/2026 |
| 45 |  KuCoin |
RUNE/USDT | $0.4080 | $230,362 | 14:54:19 03/07/2026 |
| 46 |  Bitbase |
RUNE/USDT | $0.4082 | $225,640 | 14:45:17 03/07/2026 |
| 47 |  x.me Exchange |
RUNE/USDT | $0.4075 | $222,144 | 14:57:17 03/07/2026 |
| 48 | YEX |
RUNE/USDT | $0.4065 | $215,738 | 15:00:09 03/07/2026 |
| 49 |  Hyperliquid |
RUNE/USD | $0.4080 | $201,993 | 14:54:26 03/07/2026 |
| 50 | MEXC |
RUNE/USDT | $0.4074 | $200,553 | 14:54:15 03/07/2026 |
| 51 | WhiteBIT |
RUNE/USDT | $0.4065 | $192,629 | 14:57:08 03/07/2026 |
| 52 |  Bitazza |
RUNE/USDT | $0.4085 | $192,443 | 15:00:08 03/07/2026 |
| 53 |  Zoomex |
RUNE/USDT | $0.4069 | $171,375 | 14:57:16 03/07/2026 |
| 54 |  YUBIT |
RUNE/USDT | $0.4071 | $166,905 | 14:57:15 03/07/2026 |
| 55 |  Bitrue |
RUNE/USDT | $0.4072 | $159,778 | 14:57:17 03/07/2026 |
| 56 |  EasiCoin |
RUNE/USDT | $0.4068 | $159,586 | 15:00:16 03/07/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.4075 | $158,081 | 15:00:16 03/07/2026 |
| 58 |  BitKan |
RUNE/USDT | $0.4075 | $156,041 | 15:00:08 03/07/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.4065 | $147,798 | 14:51:10 03/07/2026 |
| 60 | BlockFin |
RUNE/USDT | $0.4070 | $145,324 | 15:00:15 03/07/2026 |
| 61 | KuCoin |
RUNE/USDT | $0.4073 | $141,737 | 14:56:23 03/07/2026 |
| 62 |  Gate |
RUNE/USDT | $0.4073 | $140,508 | 14:54:19 03/07/2026 |
| 63 | Bybit |
RUNE/USDT | $0.4077 | $122,944 | 14:54:12 03/07/2026 |
| 64 |  ASTX |
RUNE/USDT | $0.4085 | $106,691 | 15:00:12 03/07/2026 |
| 65 | CoinTR |
RUNE/TRY | $0.4051 | $104,404 | 15:00:07 03/07/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.4065 | $96,646.12 | 14:57:10 03/07/2026 |
| 67 |  Coinbase International Exchange |
RUNE/USDC | $0.4079 | $69,447.54 | 15:00:15 03/07/2026 |
| 68 | BingX |
RUNE/USDT | $0.4065 | $65,085.74 | 14:57:11 03/07/2026 |
| 69 | MEXC |
RUNE/USDC | $0.4074 | $54,620.68 | 14:54:07 03/07/2026 |
| 70 |  FMFW.io |
RUNE/USDT | $0.4081 | $54,390.42 | 14:57:11 03/07/2026 |
| 71 |  HitBTC |
RUNE/USDT | $0.4084 | $54,354.09 | 14:54:11 03/07/2026 |
| 72 |  Hibt |
RUNE/USDT | $0.4085 | $53,082.06 | 14:51:12 03/07/2026 |
| 73 |  ZKE |
RUNE/USDT | $0.4065 | $44,052.35 | 15:00:09 03/07/2026 |
| 74 | Gate |
RUNE/USDT | $0.4088 | $42,745.33 | 14:56:24 03/07/2026 |
| 75 |  Bitvavo |
RUNE/EUR | $0.4078 | $36,321.82 | 14:57:12 03/07/2026 |
| 76 |  Kraken |
RUNE/USD | $0.4090 | $32,579.74 | 14:59:25 03/07/2026 |
| 77 |  Pionex |
RUNE/USDT | $0.4071 | $32,071.44 | 14:57:16 03/07/2026 |
| 78 |  LeveX |
RUNE/USDT | $0.4070 | $29,223.15 | 15:00:16 03/07/2026 |
| 79 | Pionex |
RUNE/USDT | $0.4075 | $22,149.44 | 14:57:11 03/07/2026 |
| 80 | Gate |
RUNE/USDC | $0.4078 | $21,774.82 | 14:56:24 03/07/2026 |
| 81 |  CoinEx |
RUNE/USDT | $0.4071 | $19,795.73 | 14:59:23 03/07/2026 |
| 82 |  Picol |
RUNE/USDT | $0.4075 | $19,534.23 | 15:00:08 03/07/2026 |
| 83 | Binance |
RUNE/BTC | $0.4079 | $16,390.94 | 14:56:32 03/07/2026 |
| 84 | BloFin |
RUNE/USDT | $0.4065 | $11,914.69 | 14:57:17 03/07/2026 |
| 85 |  BtcTurk | Kripto |
RUNE/TRY | $0.4049 | $11,488.96 | 14:57:08 03/07/2026 |
| 86 | WhiteBIT |
RUNE/USDC | $0.4079 | $10,103.58 | 14:57:08 03/07/2026 |
| 87 | Bitget |
RUNE/USDT | $0.4080 | $9,683.23 | 14:54:09 03/07/2026 |
| 88 |  Crypto.com Exchange |
RUNE/USD | $0.4086 | $8,299.05 | 14:57:08 03/07/2026 |
| 89 | KuCoin |
RUNE/USDC | $0.4084 | $7,747.86 | 14:56:23 03/07/2026 |
| 90 |  CEX.IO |
RUNE/USDT | $0.4080 | $6,529.38 | 14:54:12 03/07/2026 |
| 91 | Kraken |
RUNE/EUR | $0.4089 | $6,526.39 | 14:59:25 03/07/2026 |
| 92 |  Bit2Me |
RUNE/EUR | $0.4090 | $6,252.98 | 14:57:07 03/07/2026 |
| 93 |  Ulink |
RUNE/USDT | $0.4070 | $5,709.48 | 15:00:19 03/07/2026 |
| 94 |  Coincall |
RUNE/USD | $0.4076 | $5,478.82 | 15:03:15 03/07/2026 |
| 95 | BYDFi |
RUNE/USDT | $0.4065 | $5,300.86 | 15:00:11 03/07/2026 |
| 96 | HitBTC |
RUNE/BTC | $0.4087 | $4,884.00 | 14:54:11 03/07/2026 |
| 97 | FMFW.io |
RUNE/BTC | $0.4089 | $4,881.34 | 14:57:11 03/07/2026 |
| 98 | Crypto.com Exchange |
RUNE/USDT | $0.4026 | $4,089.33 | 14:57:08 03/07/2026 |
| 99 |  PrimeXBT |
RUNE/USDT | $0.4066 | $3,956.09 | 15:00:16 03/07/2026 |
| 100 |  Bitcoiva |
RUNE/USDT | $0.4075 | $2,628.68 | 15:00:12 03/07/2026 |
| 101 |  WEEX |
RUNE/USDT | $0.4075 | $2,395.65 | 14:57:12 03/07/2026 |
| 102 | Bitrue |
RUNE/USDT | $0.4075 | $1,172.72 | 14:57:12 03/07/2026 |
| 103 |  Flipster |
RUNE/USDT | $0.4070 | $1,055.05 | 15:00:15 03/07/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.4087 | $1,008.18 | 15:00:11 03/07/2026 |
| 105 | TRIV |
RUNE/USDT | $0.4075 | $1,008.12 | 15:00:11 03/07/2026 |
| 106 | WEEX |
RUNE/USDC | $0.4079 | $932.58 | 14:57:12 03/07/2026 |
| 107 |  Binance TH |
RUNE/USDT | $0.4075 | $836.81 | 14:57:10 03/07/2026 |
| 108 |  Bitlo |
RUNE/TRY | $0.4053 | $485.59 | 15:00:12 03/07/2026 |
| 109 | KuCoin |
RUNE/BTC | $0.4073 | $483.65 | 14:56:53 03/07/2026 |
| 110 | BtcTurk | Kripto |
RUNE/USDT | $0.4049 | $482.41 | 14:57:08 03/07/2026 |
| 111 |  WazirX |
RUNE/USDT | $0.3985 | $303.79 | 15:00:09 03/07/2026 |
| 112 | Bitazza |
RUNE/THB | $0.4063 | $88.95 | 15:00:08 03/07/2026 |
| 113 | CEX.IO |
RUNE/USDC | $0.4082 | $28.30 | 14:54:12 03/07/2026 |
| 114 | CEX.IO |
RUNE/USD | $0.4090 | $16.38 | 14:54:12 03/07/2026 |
| 115 | Crypto.com Exchange |
RUNE/USD | $0.3965 | $0.04000 | 14:48:16 03/07/2026 |
| 116 |  Poloniex |
RUNE/USDT | $0.2869 | $0 | 14:59:53 03/07/2026 |
| 117 | HitBTC |
RUNE/USDT | $0.4006 | $0 | 14:57:22 03/07/2026 |
| 118 |  HTX |
RUNE/USDT | $0.3795 | $0 | 14:56:55 03/07/2026 |
| 119 |  Korbit |
RUNE/KRW | $0.4100 | $0 | 14:54:11 03/07/2026 |
| 120 |  ZebPay |
RUNE/INR | $0.4376 | $0 | 14:57:09 03/07/2026 |
| 121 |  Bitbns |
RUNE/INR | $1.47 | $0 | 14:57:08 03/07/2026 |
| 122 |  Tokocrypto |
RUNE/USDC | $0.4079 | $0 | 14:57:08 03/07/2026 |
| 123 | Tokocrypto |
RUNE/USDT | $0.4075 | $0 | 14:57:08 03/07/2026 |
| 124 |  digitalexchange.id |
RUNE/IDR | $0.4087 | $0 | 14:57:07 03/07/2026 |
| 125 |  CoinDCX |
RUNE/USDT | $0.4075 | $0 | 15:00:08 03/07/2026 |
| 126 |  WOO X |
RUNE/USDT | $0.4070 | $0 | 15:00:15 03/07/2026 |
| 127 | WOO X |
RUNE/USDT | $0.4075 | $0 | 15:00:12 03/07/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.4078 | $0 | 15:00:07 03/07/2026 |
| 129 |  dYdX v4 |
RUNE/USD | $0.3801 | $0 | 15:04:18 03/07/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4074 | $0 | 15:03:54 03/07/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4085 | $0 | 15:00:11 03/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 03/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,311,136 với tỷ giá $0.4725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.