Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,270,136,210,103 Khối lượng (24h): $307,890,092,986 Thị phần: BTC: 58.3%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #159 13:13:00 06/02/2026
Giá THORChain (RUNE)
$0.3993 -6.55%
0.000006036 BTC 10,711 VND
Thấp: $0.3565 Cao: $0.4333

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3988 $545,843,779 13:00:15 06/02/2026
2 THORChain THORChain BTC/RUNE $66,328.71 $42,611,236 12:57:08 06/02/2026
3 Binance Binance RUNE/USDT $0.3996 $18,591,398 12:54:16 06/02/2026
4 THORChain THORChain USDC/RUNE $1.00 $17,685,085 12:57:08 06/02/2026
5 BitMart BitMart RUNE/USDT $0.3987 $16,282,245 12:57:16 06/02/2026
6 FameEX FameEX RUNE/USDT $0.3987 $14,454,765 12:57:17 06/02/2026
7 THORChain THORChain USDT/RUNE $0.9995 $14,235,169 12:57:08 06/02/2026
8 THORChain THORChain WBTC/RUNE $66,271.01 $13,738,587 12:57:08 06/02/2026
9 NovaEx NovaEx RUNE/USDT $0.3986 $12,876,312 13:00:16 06/02/2026
10 THORChain THORChain ETH/RUNE $1,962.53 $12,241,979 12:57:08 06/02/2026
11 Koinbay Koinbay RUNE/USDT $5.11 $8,951,236 13:00:15 06/02/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.3986 $8,660,792 12:57:15 06/02/2026
13 Hotcoin Hotcoin RUNE/USDT $0.3988 $8,192,832 12:57:27 06/02/2026
14 Binance Binance RUNE/USDC $0.3979 $7,162,092 12:56:54 06/02/2026
15 Binance Binance RUNE/USDT $0.3985 $6,229,475 12:56:54 06/02/2026
16 BVOX BVOX RUNE/USDT $0.3987 $6,127,328 12:57:15 06/02/2026
17 Bybit Bybit RUNE/USDT $0.4001 $5,240,134 12:54:16 06/02/2026
18 Ourbit Ourbit RUNE/USDT $0.3987 $5,099,202 12:57:15 06/02/2026
19 Tapbit Tapbit RUNE/USDT $0.3987 $4,976,004 12:57:15 06/02/2026
20 Deepcoin Deepcoin RUNE/USDT $0.3994 $3,719,512 12:57:15 06/02/2026
21 BitDelta BitDelta RUNE/USDT $0.3955 $3,715,799 12:57:07 06/02/2026
22 SuperEx SuperEx RUNE/USDT $0.3956 $3,554,676 13:00:19 06/02/2026
23 Hotcoin Hotcoin RUNE/USDT $0.4015 $3,487,039 12:58:11 06/02/2026
24 Coinflare Coinflare RUNE/USDT $0.3975 $3,396,093 13:00:32 06/02/2026
25 THORChain THORChain BNB/RUNE $638.96 $3,380,127 12:57:08 06/02/2026
26 Coinlocally Coinlocally RUNE/USDT $0.3996 $3,291,552 13:00:12 06/02/2026
27 BitradeX BitradeX RUNE/USDT $0.3985 $3,204,471 12:57:17 06/02/2026
28 Cofinex Cofinex RUNE/USDT $0.3990 $3,166,269 13:00:17 06/02/2026
29 Bitget Bitget RUNE/USDT $0.4000 $3,161,391 12:54:16 06/02/2026
30 BTCC BTCC RUNE/USDT $0.3999 $2,980,669 12:57:15 06/02/2026
31 YEX YEX RUNE/USDT $0.3987 $2,852,016 13:00:17 06/02/2026
32 EasiCoin EasiCoin RUNE/USDT $0.3988 $2,841,512 13:00:16 06/02/2026
33 Darkex Exchange Darkex Exchange RUNE/USDT $0.3987 $2,607,575 13:00:17 06/02/2026
34 Bitrue Bitrue RUNE/USDT $0.3989 $2,555,085 12:57:16 06/02/2026
35 WHXEX WHXEX RUNE/USDT $0.3968 $2,539,196 12:51:16 06/02/2026
36 THORChain THORChain LTC/RUNE $52.24 $2,527,342 12:57:08 06/02/2026
37 Coinlocally Coinlocally RUNE/USDT $0.3989 $2,459,471 13:00:16 06/02/2026
38 Toobit Toobit RUNE/USDT $0.3987 $2,009,067 12:57:16 06/02/2026
39 BitbabyExchange BitbabyExchange RUNE/USDT $0.3995 $1,773,628 13:00:16 06/02/2026
40 THORChain THORChain BCH/RUNE $470.02 $1,655,666 12:57:08 06/02/2026
41 Zoomex Zoomex RUNE/USDT $0.3990 $1,573,363 12:57:15 06/02/2026
42 BlockFin BlockFin RUNE/USDT $0.3985 $1,538,193 12:57:07 06/02/2026
43 KuCoin KuCoin RUNE/USDT $0.3962 $1,517,554 12:45:23 06/02/2026
44 Phemex Phemex RUNE/USDT $0.3985 $1,457,911 12:57:16 06/02/2026
45 WhiteBIT WhiteBIT RUNE/USDT $0.3995 $1,348,739 12:57:07 06/02/2026
46 BlockFin BlockFin RUNE/USDT $0.3986 $1,331,013 12:57:15 06/02/2026
47 Gate Gate RUNE/USDT $0.3981 $1,327,802 12:56:54 06/02/2026
48 THORChain THORChain DAI/RUNE $1.00 $1,233,970 12:57:08 06/02/2026
49 VOOX Exchange VOOX Exchange RUNE/USDT $0.3995 $1,222,051 12:57:18 06/02/2026
50 XXKK XXKK RUNE/USDT $0.3985 $1,196,967 12:57:13 06/02/2026
51 MEXC MEXC RUNE/USDT $0.3997 $1,185,409 12:54:09 06/02/2026
52 BYDFi BYDFi RUNE/USDT $0.3996 $1,103,694 13:00:16 06/02/2026
53 KuCoin KuCoin RUNE/USDT $0.3999 $1,085,957 12:54:19 06/02/2026
54 THORChain THORChain DOGE/RUNE $0.09286 $1,085,157 12:57:08 06/02/2026
55 Bitunix Bitunix RUNE/USDT $0.3953 $1,052,777 12:48:15 06/02/2026
56 BTSE BTSE RUNE/USDT $0.3997 $991,340 12:57:15 06/02/2026
57 B2Z Exchange B2Z Exchange RUNE/USD $0.3987 $959,504 13:00:15 06/02/2026
58 BITmarkets BITmarkets RUNE/USDT $0.3986 $959,110 13:00:15 06/02/2026
59 Aivora Exchange Aivora Exchange RUNE/USDT $0.7342 $936,525 13:00:16 06/02/2026
60 Bitcastle Bitcastle RUNE/USDT $0.3996 $871,416 13:00:22 06/02/2026
61 YEX YEX RUNE/USDT $0.3985 $859,426 13:00:10 06/02/2026
62 Phemex Phemex RUNE/USDT $0.3975 $846,011 12:57:13 06/02/2026
63 Hyperliquid Hyperliquid RUNE/USD $0.4001 $838,410 12:54:27 06/02/2026
64 CoinUp.io CoinUp.io RUNE/USDT $0.3956 $718,253 12:45:09 06/02/2026
65 Gate Gate RUNE/USDC $0.3998 $637,330 12:56:24 06/02/2026
66 BTCC BTCC RUNE/USDT $0.3985 $623,370 12:57:11 06/02/2026
67 Gate Gate RUNE/USDT $0.3993 $587,442 12:54:18 06/02/2026
68 BingX BingX RUNE/USDT $0.3996 $497,942 12:54:11 06/02/2026
69 WhiteBIT WhiteBIT RUNE/USDC $0.3999 $444,070 12:57:07 06/02/2026
70 Bitcoiva Bitcoiva RUNE/USDT $0.3986 $430,962 13:00:12 06/02/2026
71 BloFin BloFin RUNE/USDT $0.4595 $427,312 13:57:07 04/02/2026
72 THORChain THORChain AVAX/RUNE $8.56 $411,902 12:57:08 06/02/2026
73 Tapbit Tapbit RUNE/USDT $0.3985 $380,053 12:57:07 06/02/2026
74 BitKan BitKan RUNE/USDT $0.3996 $362,616 13:00:12 06/02/2026
75 Bybit Bybit RUNE/USDT $0.3996 $343,586 12:54:12 06/02/2026
76 Binance Binance RUNE/BTC $0.3988 $257,067 12:56:54 06/02/2026
77 AscendEX AscendEX RUNE/USDT $0.3976 $254,745 12:45:07 06/02/2026
78 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3988 $253,583 13:00:16 06/02/2026
79 THORChain THORChain THOR/RUNE $0.05737 $246,542 12:57:08 06/02/2026
80 WEEX WEEX RUNE/USDT $0.3985 $224,757 12:57:10 06/02/2026
81 Bitget Bitget RUNE/USDT $0.3996 $175,756 12:54:11 06/02/2026
82 Bitazza Bitazza RUNE/USDT $0.3976 $175,530 13:00:12 06/02/2026
83 FMFW.io FMFW.io RUNE/USDT $0.3987 $169,112 13:00:08 06/02/2026
84 HitBTC HitBTC RUNE/USDT $0.3986 $169,103 12:57:10 06/02/2026
85 THORChain THORChain TCY/RUNE $0.06917 $158,037 12:57:08 06/02/2026
86 THORChain THORChain ATOM/RUNE $1.84 $151,865 12:57:08 06/02/2026
87 Hibt Hibt RUNE/USDT $0.3985 $120,098 12:57:10 06/02/2026
88 Pionex Pionex RUNE/USDT $0.3995 $115,077 12:57:07 06/02/2026
89 Bitvavo Bitvavo RUNE/EUR $0.3949 $112,303 12:57:08 06/02/2026
90 ZKE ZKE RUNE/USDT $0.3986 $112,288 13:00:09 06/02/2026
91 Kraken Kraken RUNE/USD $0.4010 $110,982 12:59:55 06/02/2026
92 Bitop Bitop RUNE/USDT $0.3986 $108,711 13:00:08 06/02/2026
93 LeveX LeveX RUNE/USDT $0.3994 $105,468 13:00:15 06/02/2026
94 Picol Picol RUNE/USDT $0.3995 $101,780 13:00:09 06/02/2026
95 BloFin BloFin RUNE/USDT $0.3988 $77,778.87 12:57:16 06/02/2026
96 BYDFi BYDFi RUNE/USDT $0.3996 $72,730.74 12:54:08 06/02/2026
97 Kraken Kraken RUNE/EUR $0.3929 $68,163.98 12:59:24 06/02/2026
98 ONUS Pro ONUS Pro RUNE/VNDC $0.3988 $67,853.34 12:57:16 06/02/2026
99 Bit2Me Bit2Me RUNE/EUR $0.3929 $64,821.38 12:57:07 06/02/2026
100 MEXC MEXC RUNE/USDC $0.3997 $56,737.66 12:54:09 06/02/2026
101 Cofinex Cofinex RUNE/USDT $0.3996 $51,528.64 13:00:11 06/02/2026
102 Coincall Coincall RUNE/USD $0.3996 $37,731.07 13:03:15 06/02/2026
103 CoinEx CoinEx RUNE/USDT $0.3989 $35,012.34 12:59:53 06/02/2026
104 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3962 $31,393.47 12:59:02 06/02/2026
105 WEEX WEEX RUNE/USDC $0.3979 $26,656.63 12:57:10 06/02/2026
106 THORChain THORChain LUSD/RUNE $1.00 $24,002.73 12:57:08 06/02/2026
107 THORChain THORChain GUSD/RUNE $0.9979 $18,173.96 12:57:08 06/02/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3845 $16,260.41 12:54:08 06/02/2026
109 PrimeXBT PrimeXBT RUNE/USDT $0.3986 $12,697.07 13:00:15 06/02/2026
110 Tokocrypto Tokocrypto RUNE/USDT $0.3985 $9,204.45 12:57:08 06/02/2026
111 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3831 $7,776.96 12:54:08 06/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3853 $7,528.16 12:59:02 06/02/2026
113 Bitrue Bitrue RUNE/USDT $0.3985 $7,249.63 12:57:08 06/02/2026
114 Pionex Pionex RUNE/USDT $0.3988 $5,681.53 12:57:16 06/02/2026
115 KuCoin KuCoin RUNE/USDC $0.3939 $4,459.52 12:45:23 06/02/2026
116 TRIV TRIV RUNE/IDR $0.3998 $3,841.68 13:00:13 06/02/2026
117 TRIV TRIV RUNE/USDT $0.3986 $3,841.40 13:00:13 06/02/2026
118 THORChain THORChain AAVE/RUNE $107.42 $2,967.79 12:57:08 06/02/2026
119 Binance TH Binance TH RUNE/USDT $0.3985 $2,791.92 12:57:09 06/02/2026
120 dYdX v4 dYdX v4 RUNE/USD $0.3839 $2,746.54 13:04:18 06/02/2026
121 HTX HTX RUNE/USDT $0.3858 $2,597.01 12:59:55 06/02/2026
122 Bitazza Bitazza RUNE/THB $0.3962 $2,313.48 13:00:12 06/02/2026
123 WOO X WOO X RUNE/USDT $0.3990 $2,080.84 12:57:15 06/02/2026
124 Bitlo Bitlo RUNE/TRY $0.3850 $1,955.48 10:21:08 06/02/2026
125 THORChain THORChain LINK/RUNE $8.30 $1,933.67 12:57:08 06/02/2026
126 KuCoin KuCoin RUNE/BTC $0.3948 $1,828.60 12:45:23 06/02/2026
127 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3940 $1,014.20 12:45:16 06/02/2026
128 Young Platform Young Platform RUNE/EUR $0.3929 $915.95 12:54:11 06/02/2026
129 FMFW.io FMFW.io RUNE/BTC $0.3989 $887.73 13:00:08 06/02/2026
130 HitBTC HitBTC RUNE/BTC $0.3986 $887.50 12:57:10 06/02/2026
131 THORChain THORChain FOX/RUNE $0.006829 $629.62 12:57:08 06/02/2026
132 Flipster Flipster RUNE/USDT $0.3941 $339.54 13:00:17 06/02/2026
133 Korbit Korbit RUNE/KRW $0.3792 $269.51 12:57:10 06/02/2026
134 THORChain THORChain YFI/RUNE $2,439.63 $156.00 12:57:08 06/02/2026
135 ONUS Pro ONUS Pro RUNE/VNDC $0.3998 $129.81 12:57:10 06/02/2026
136 Tokocrypto Tokocrypto RUNE/USDC $0.3989 $99.85 12:57:08 06/02/2026
137 WazirX WazirX RUNE/USDT $0.3775 $98.48 13:00:10 06/02/2026
138 NovaDAX NovaDAX RUNE/BRL $0.4056 $61.21 12:57:07 06/02/2026
139 CEX.IO CEX.IO RUNE/USDC $0.3960 $19.55 12:36:13 06/02/2026
140 CEX.IO CEX.IO RUNE/USDT $0.3952 $14.46 12:36:13 06/02/2026
141 CEX.IO CEX.IO RUNE/USD $0.3963 $11.83 12:36:13 06/02/2026
142 Poloniex Poloniex RUNE/USDT $0.4245 $4.99 12:59:53 06/02/2026
143 HitBTC HitBTC RUNE/USDT $1.46 $0 12:57:15 06/02/2026
144 ZebPay ZebPay RUNE/INR $0.4588 $0 12:54:08 06/02/2026
145 Bitbns Bitbns RUNE/INR $1.57 $0 12:57:08 06/02/2026
146 digitalexchange.id digitalexchange.id RUNE/IDR $0.3983 $0 13:00:12 06/02/2026
147 CoinDCX CoinDCX RUNE/USDT $0.3992 $0 13:00:11 06/02/2026
148 WOO X WOO X RUNE/USDT $0.3992 $0 12:57:07 06/02/2026
149 THORChain THORChain DPI/RUNE $36.86 $0 12:57:08 06/02/2026
150 THORChain THORChain SNX/RUNE $0.4719 $0 12:57:08 06/02/2026
151 ADEN ADEN RUNE/USDT $0.3986 $0 13:03:40 06/02/2026
152 Gate US Gate US RUNE/USDT $0.3994 $0 13:00:07 06/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 06/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $545,843,779 với tỷ giá $0.3988.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá