Tiền ảo: 38,381 Sàn giao dịch: 958 Vốn hóa: $2,251,892,973,092 Khối lượng (24h): $64,581,310,122 Thị phần: BTC: 58.9%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #145 07:54:00 23/07/2026
Giá THORChain (RUNE)
$0.4381 -3.97%
0.000006629 BTC 11,561 VND
Thấp: $0.4360 Cao: $0.4563

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4728 $66,356,873 07:57:15 23/07/2026
2 KTX KTX RUNE/USDT $0.4377 $30,116,092 08:00:15 23/07/2026
3 WOO X Pro WOO X Pro RUNE/USDT $0.4376 $7,135,848 08:00:16 23/07/2026
4 LBank LBank RUNE/USDT $0.4373 $6,159,730 07:57:17 23/07/2026
5 BTCC BTCC RUNE/USDT $0.4382 $2,953,429 07:57:16 23/07/2026
6 Binance Binance RUNE/USDT $0.4378 $2,597,310 07:54:16 23/07/2026
7 FameEX FameEX RUNE/USDT $0.4374 $2,008,928 07:57:19 23/07/2026
8 WHXEX WHXEX RUNE/USDT $0.4373 $1,609,667 08:00:16 23/07/2026
9 idax exchange idax exchange RUNE/USDT $0.4373 $1,609,586 08:00:18 23/07/2026
10 Koinbay Koinbay RUNE/USDT $0.4377 $1,598,636 07:54:15 23/07/2026
11 CoinTR CoinTR RUNE/USDT $0.4408 $1,367,076 08:00:10 23/07/2026
12 BitDelta BitDelta RUNE/USDT $0.4388 $1,346,567 08:00:08 23/07/2026
13 BTSE BTSE RUNE/USDT $0.4370 $1,273,281 07:57:15 23/07/2026
14 SuperEx SuperEx RUNE/USDT $0.4348 $1,251,980 07:54:09 23/07/2026
15 BITmarkets BITmarkets RUNE/USDT $0.4370 $1,225,210 08:00:15 23/07/2026
16 Binance Binance RUNE/USDT $0.4388 $1,158,798 07:56:42 23/07/2026
17 YEX YEX RUNE/USDT $0.4373 $1,039,937 08:00:16 23/07/2026
18 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,139 08:00:17 23/07/2026
19 BVOX BVOX RUNE/USDT $0.4368 $868,159 07:48:15 23/07/2026
20 Deepcoin Deepcoin RUNE/USDT $0.4381 $659,139 07:57:15 23/07/2026
21 BTCC BTCC RUNE/USDT $0.4378 $594,252 07:57:12 23/07/2026
22 CoinUp.io CoinUp.io RUNE/USDT $0.4378 $572,938 07:57:08 23/07/2026
23 Bybit Bybit RUNE/USDT $0.4379 $502,332 07:54:16 23/07/2026
24 Toobit Toobit RUNE/USDT $0.4372 $494,225 07:57:15 23/07/2026
25 MEXC MEXC RUNE/USDT $0.4379 $472,660 07:54:15 23/07/2026
26 BitradeX BitradeX RUNE/USDT $0.4368 $450,636 07:57:15 23/07/2026
27 WhiteBIT WhiteBIT RUNE/USDT $0.4397 $399,438 07:57:15 23/07/2026
28 Binance Binance RUNE/USDC $0.4380 $369,410 07:56:54 23/07/2026
29 Bitunix Bitunix RUNE/USDT $0.4378 $367,743 07:51:16 23/07/2026
30 Hotcoin Hotcoin RUNE/USDT $0.4373 $361,341 07:57:18 23/07/2026
31 WhiteBIT WhiteBIT RUNE/USDT $0.4378 $352,284 07:57:08 23/07/2026
32 Bitcastle Bitcastle RUNE/USDT $0.4378 $320,645 08:00:18 23/07/2026
33 BlockFin BlockFin RUNE/USDT $0.4378 $314,127 07:54:11 23/07/2026
34 MEXC MEXC RUNE/USDT $0.4385 $284,555 07:54:11 23/07/2026
35 XXKK XXKK RUNE/USDT $0.4375 $273,882 08:00:10 23/07/2026
36 Hotcoin Hotcoin RUNE/USDT $0.4388 $269,665 07:48:03 23/07/2026
37 YEX YEX RUNE/USDT $0.4378 $267,802 08:00:12 23/07/2026
38 Phemex Phemex RUNE/USDT $0.4374 $259,954 07:57:16 23/07/2026
39 Hyperliquid Hyperliquid RUNE/USDC $0.4383 $242,845 07:54:26 23/07/2026
40 Bitbaby Bitbaby RUNE/USDT $0.4374 $216,221 08:00:15 23/07/2026
41 KCEX KCEX RUNE/USDT $0.4373 $197,910 07:57:15 23/07/2026
42 x.me Exchange x.me Exchange RUNE/USDT $0.4373 $193,507 07:57:17 23/07/2026
43 BloFin BloFin RUNE/USDT $0.4378 $191,968 07:54:12 23/07/2026
44 Bitazza Bitazza RUNE/USDT $0.4378 $189,612 08:00:09 23/07/2026
45 Bitget Bitget RUNE/USDT $0.4377 $169,711 07:54:16 23/07/2026
46 Cofinex Cofinex RUNE/USDT $0.4372 $169,184 08:00:15 23/07/2026
47 YUBIT YUBIT RUNE/USDT $0.4373 $165,414 07:57:15 23/07/2026
48 BlockFin BlockFin RUNE/USDT $0.4372 $165,399 08:00:24 23/07/2026
49 Bitrue Bitrue RUNE/USDT $0.4375 $164,462 07:57:17 23/07/2026
50 BitKan BitKan RUNE/USDT $0.4378 $162,259 08:00:10 23/07/2026
51 Bitbase Bitbase RUNE/USDT $0.4378 $161,722 07:54:07 23/07/2026
52 EasiCoin EasiCoin RUNE/USDT $0.4373 $158,572 08:00:16 23/07/2026
53 BYDFi BYDFi RUNE/USDT $0.4371 $156,539 08:00:15 23/07/2026
54 Zoomex Zoomex RUNE/USDT $0.4376 $150,394 07:57:15 23/07/2026
55 ASTX ASTX RUNE/USDT $0.4368 $115,154 08:00:11 23/07/2026
56 Tapbit Tapbit RUNE/USDT $0.4378 $97,733.04 07:57:07 23/07/2026
57 CoinTR CoinTR RUNE/TRY $0.4389 $96,938.64 08:00:10 23/07/2026
58 Bitbase Bitbase RUNE/USDT $0.4375 $88,801.74 07:57:18 23/07/2026
59 Bybit Bybit RUNE/USDT $0.4381 $85,247.94 07:54:08 23/07/2026
60 KuCoin KuCoin RUNE/USDT $0.4382 $65,663.16 07:50:23 23/07/2026
61 BingX BingX RUNE/USDT $0.4388 $65,186.68 07:57:09 23/07/2026
62 KuCoin KuCoin RUNE/USDT $0.4376 $62,663.78 07:51:19 23/07/2026
63 Hibt Hibt RUNE/USDT $0.4378 $59,542.39 07:51:10 23/07/2026
64 MEXC MEXC RUNE/USDC $0.4383 $57,225.87 07:54:11 23/07/2026
65 FMFW.io FMFW.io RUNE/USDT $0.4384 $50,641.16 08:00:10 23/07/2026
66 HitBTC HitBTC RUNE/USDT $0.4384 $50,637.60 08:00:08 23/07/2026
67 ZKE ZKE RUNE/USDT $0.4378 $49,621.27 08:00:11 23/07/2026
68 BloFin BloFin RUNE/USDT $0.4382 $46,518.21 07:54:17 23/07/2026
69 Gate Gate RUNE/USDT $0.4374 $42,312.18 07:54:19 23/07/2026
70 Gate Gate RUNE/USDC $0.4380 $30,576.45 07:56:54 23/07/2026
71 LeveX LeveX RUNE/USDT $0.4373 $29,313.90 08:00:16 23/07/2026
72 Kraken Kraken RUNE/USD $0.4400 $25,617.15 07:56:24 23/07/2026
73 Pionex Pionex RUNE/USDT $0.4388 $23,590.21 07:57:11 23/07/2026
74 Bitvavo Bitvavo RUNE/EUR $0.4376 $23,378.49 07:57:09 23/07/2026
75 CoinEx CoinEx RUNE/USDT $0.4383 $21,972.42 07:59:53 23/07/2026
76 Picol Picol RUNE/USDT $0.4378 $21,262.43 07:51:08 23/07/2026
77 Gate Gate RUNE/USDT $0.4382 $18,545.45 07:50:24 23/07/2026
78 WhiteBIT WhiteBIT RUNE/USDC $0.4390 $16,196.01 07:57:08 23/07/2026
79 Pionex Pionex RUNE/USDT $0.4381 $10,492.01 07:48:17 23/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4378 $9,721.02 07:59:23 23/07/2026
81 Bitget Bitget RUNE/USDT $0.4382 $6,838.23 07:54:57 23/07/2026
82 BYDFi BYDFi RUNE/USDT $0.4378 $6,469.28 08:00:10 23/07/2026
83 KuCoin KuCoin RUNE/USDC $0.4398 $5,117.02 07:50:23 23/07/2026
84 Kraken Kraken RUNE/EUR $0.4395 $4,593.72 07:56:24 23/07/2026
85 Bit2Me Bit2Me RUNE/EUR $0.4395 $4,497.77 07:57:07 23/07/2026
86 WEEX WEEX RUNE/USDT $0.4387 $2,875.33 07:57:10 23/07/2026
87 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4365 $2,786.31 07:54:07 23/07/2026
88 Bitcoiva Bitcoiva RUNE/USDT $0.4388 $2,762.52 08:00:10 23/07/2026
89 ZebPay ZebPay RUNE/INR $0.4614 $2,023.38 08:00:10 23/07/2026
90 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4372 $1,461.47 07:59:53 23/07/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4380 $1,389.73 07:54:07 23/07/2026
92 Bitrue Bitrue RUNE/USDT $0.4388 $1,148.43 07:57:09 23/07/2026
93 TRIV TRIV RUNE/IDR $0.4391 $939.04 08:00:12 23/07/2026
94 TRIV TRIV RUNE/USDT $0.4378 $936.24 08:00:12 23/07/2026
95 Flipster Flipster RUNE/USDT $0.4386 $834.21 08:00:16 23/07/2026
96 WEEX WEEX RUNE/USDC $0.4380 $738.30 07:57:10 23/07/2026
97 Ulink Ulink RUNE/USDT $0.4375 $626.00 08:00:17 23/07/2026
98 Bitlo Bitlo RUNE/TRY $0.4381 $473.69 08:00:12 23/07/2026
99 Tokocrypto Tokocrypto RUNE/USDT $0.4388 $344.17 07:57:11 23/07/2026
100 KuCoin KuCoin RUNE/BTC $0.4384 $336.12 07:50:23 23/07/2026
101 Binance TH Binance TH RUNE/USDT $0.4388 $82.73 07:57:08 23/07/2026
102 HTX HTX RUNE/USDT $0.4457 $48.84 07:59:54 23/07/2026
103 CEX.IO CEX.IO RUNE/USD $0.4399 $30.91 07:45:08 23/07/2026
104 CEX.IO CEX.IO RUNE/USDT $0.4388 $29.27 07:45:08 23/07/2026
105 Bitazza Bitazza RUNE/THB $0.4367 $23.42 08:00:09 23/07/2026
106 CEX.IO CEX.IO RUNE/USDC $0.4394 $22.80 07:42:07 23/07/2026
107 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4543 $0.05001 07:03:17 23/07/2026
108 Poloniex Poloniex RUNE/USDT $0.3897 $0 07:59:53 23/07/2026
109 HitBTC HitBTC RUNE/BTC $0.4454 $0 08:00:08 23/07/2026
110 HitBTC HitBTC RUNE/USDT $0.4009 $0 08:00:15 23/07/2026
111 Korbit Korbit RUNE/KRW $0.4254 $0 07:57:07 23/07/2026
112 Bitbns Bitbns RUNE/INR $0.9735 $0 07:57:07 23/07/2026
113 Tokocrypto Tokocrypto RUNE/USDC $0.4380 $0 07:57:11 23/07/2026
114 digitalexchange.id digitalexchange.id RUNE/IDR $0.4400 $0 08:00:12 23/07/2026
115 FMFW.io FMFW.io RUNE/BTC $0.4456 $0 08:00:10 23/07/2026
116 CoinDCX CoinDCX RUNE/USDT $0.4378 $0 07:57:08 23/07/2026
117 WOO X WOO X RUNE/USDT $0.4375 $0 07:57:15 23/07/2026
118 WOO X WOO X RUNE/USDT $0.4383 $0 07:57:07 23/07/2026
119 Young Platform Young Platform RUNE/EUR $0.4396 $0 08:00:07 23/07/2026
120 Gate US Gate US RUNE/USDT $0.4379 $0 08:00:08 23/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 23/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,356,873 với tỷ giá $0.4728.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá