Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4726 | $66,328,333 | 11:57:15 19/08/2026 | |
| 2 | RUNE/USDT | $0.3959 | $40,076,930 | 11:57:18 19/08/2026 | |
| 3 | RUNE/USDT | $0.3961 | $26,197,474 | 12:00:16 19/08/2026 | |
| 4 | RUNE/USDT | $0.3963 | $13,063,515 | 12:00:16 19/08/2026 | |
| 5 | RUNE/USDT | $0.3962 | $11,472,689 | 12:00:16 19/08/2026 | |
| 6 | RUNE/USDT | $0.3961 | $5,402,802 | 11:57:16 19/08/2026 | |
| 7 | RUNE/USDT | $0.3976 | $4,046,915 | 12:00:09 19/08/2026 | |
| 8 | RUNE/USDT | $0.3969 | $3,790,234 | 11:57:16 19/08/2026 | |
| 9 | RUNE/USDT | $0.3960 | $3,264,085 | 11:54:16 19/08/2026 | |
| 10 | RUNE/USDT | $0.3961 | $2,522,120 | 11:57:20 19/08/2026 | |
| 11 | RUNE/USDT | $0.4224 | $1,935,808 | 18:27:16 13/08/2026 | |
| 12 | RUNE/USDT | $0.3967 | $1,565,003 | 11:56:42 19/08/2026 | |
| 13 | RUNE/USDT | $0.3961 | $1,559,345 | 12:00:17 19/08/2026 | |
| 14 | RUNE/USDT | $0.3961 | $1,559,300 | 12:00:16 19/08/2026 | |
| 15 | RUNE/USDT | $0.3956 | $1,526,950 | 11:57:15 19/08/2026 | |
| 16 | RUNE/USDT | $0.3961 | $1,264,097 | 11:57:20 19/08/2026 | |
| 17 | RUNE/USDT | $0.4236 | $1,226,187 | 19:06:09 13/08/2026 | |
| 18 | RUNE/USDT | $0.3956 | $1,085,250 | 11:54:15 19/08/2026 | |
| 19 | RUNE/USDT | $0.3936 | $1,074,941 | 12:00:12 19/08/2026 | |
| 20 | RUNE/USD | $0.3960 | $1,005,241 | 12:00:15 19/08/2026 | |
| 21 | RUNE/USDT | $0.3956 | $1,004,227 | 11:57:15 19/08/2026 | |
| 22 | RUNE/USDT | $0.3961 | $991,400 | 12:00:16 19/08/2026 | |
| 23 | RUNE/USDT | $0.3958 | $960,894 | 12:00:15 19/08/2026 | |
| 24 | RUNE/USDT | $0.7343 | $936,718 | 12:00:17 19/08/2026 | |
| 25 | RUNE/USDT | $0.3966 | $782,086 | 11:57:10 19/08/2026 | |
| 26 | RUNE/USDT | $0.3966 | $750,022 | 11:51:12 19/08/2026 | |
| 27 | RUNE/USDT | $0.3959 | $739,833 | 11:54:17 19/08/2026 | |
| 28 | RUNE/USDT | $0.3960 | $615,257 | 11:57:16 19/08/2026 | |
| 29 | RUNE/USDT | $0.3966 | $599,606 | 11:57:16 19/08/2026 | |
| 30 | RUNE/USDT | $0.3960 | $486,078 | 11:57:16 19/08/2026 | |
| 31 | RUNE/USDC | $0.3969 | $435,935 | 11:56:55 19/08/2026 | |
| 32 | RUNE/USDT | $0.3977 | $427,586 | 11:48:11 19/08/2026 | |
| 33 | RUNE/USDT | $0.3959 | $410,645 | 11:48:15 19/08/2026 | |
| 34 | RUNE/USDT | $0.3962 | $369,622 | 11:57:41 19/08/2026 | |
| 35 | RUNE/USDT | $0.3968 | $320,982 | 11:54:12 19/08/2026 | |
| 36 | RUNE/USDT | $0.3965 | $313,590 | 12:00:11 19/08/2026 | |
| 37 | RUNE/USDT | $0.3959 | $311,309 | 11:57:18 19/08/2026 | |
| 38 | RUNE/USDT | $0.3967 | $286,769 | 11:42:11 19/08/2026 | |
| 39 | RUNE/USDT | $0.3986 | $282,174 | 11:54:08 19/08/2026 | |
| 40 | RUNE/USDT | $0.3958 | $271,561 | 11:45:19 19/08/2026 | |
| 41 | RUNE/USDT | $5.13 | $267,779 | 12:00:17 19/08/2026 | |
| 42 | RUNE/USDT | $0.3976 | $267,301 | 11:51:14 19/08/2026 | |
| 43 | RUNE/USD | $0.4020 | $265,622 | 12:00:16 19/08/2026 | |
| 44 | RUNE/USDT | $0.3960 | $262,986 | 12:00:16 19/08/2026 | |
| 45 | RUNE/USDT | $0.3956 | $261,630 | 12:00:19 19/08/2026 | |
| 46 | RUNE/USDT | $0.3960 | $250,675 | 11:57:16 19/08/2026 | |
| 47 | RUNE/USDT | $0.3966 | $231,717 | 12:00:08 19/08/2026 | |
| 48 | RUNE/USDT | $0.3960 | $221,937 | 11:57:15 19/08/2026 | |
| 49 | RUNE/USDT | $0.3962 | $216,921 | 11:57:18 19/08/2026 | |
| 50 | RUNE/USDT | $0.3960 | $203,775 | 11:57:15 19/08/2026 | |
| 51 | RUNE/USDT | $0.3957 | $202,835 | 12:00:15 19/08/2026 | |
| 52 | RUNE/USDT | $0.3956 | $201,190 | 11:54:16 19/08/2026 | |
| 53 | RUNE/USDT | $0.3963 | $191,518 | 12:00:15 19/08/2026 | |
| 54 | RUNE/USDT | $0.3959 | $182,790 | 11:57:15 19/08/2026 | |
| 55 | RUNE/USDT | $0.3959 | $179,413 | 11:57:17 19/08/2026 | |
| 56 | RUNE/USDT | $0.3961 | $176,645 | 12:00:16 19/08/2026 | |
| 57 | RUNE/USDT | $0.3966 | $176,035 | 12:00:08 19/08/2026 | |
| 58 | RUNE/USDT | $0.3956 | $169,643 | 11:57:08 19/08/2026 | |
| 59 | RUNE/USDC | $0.3967 | $165,813 | 11:57:26 19/08/2026 | |
| 60 | RUNE/USDT | $0.3966 | $136,106 | 12:00:08 19/08/2026 | |
| 61 | RUNE/USDT | $0.3961 | $133,789 | 11:57:15 19/08/2026 | |
| 62 | RUNE/USDT | $0.3966 | $120,722 | 11:57:11 19/08/2026 | |
| 63 | RUNE/USDT | $0.3969 | $118,905 | 11:54:11 19/08/2026 | |
| 64 | RUNE/TRY | $0.4220 | $105,035 | 19:06:09 13/08/2026 | |
| 65 | RUNE/USDT | $0.3976 | $92,123.53 | 11:57:08 19/08/2026 | |
| 66 | RUNE/USDT | $0.3957 | $82,430.28 | 11:54:19 19/08/2026 | |
| 67 | RUNE/USDT | $0.3976 | $78,345.42 | 11:57:10 19/08/2026 | |
| 68 | RUNE/USDT | $0.3976 | $67,259.47 | 12:00:11 19/08/2026 | |
| 69 | RUNE/EUR | $0.3978 | $56,697.15 | 11:57:08 19/08/2026 | |
| 70 | RUNE/USDC | $0.3970 | $55,412.86 | 11:54:12 19/08/2026 | |
| 71 | RUNE/USDT | $0.3974 | $52,933.27 | 11:57:08 19/08/2026 | |
| 72 | RUNE/USDT | $0.3975 | $52,527.69 | 12:00:07 19/08/2026 | |
| 73 | RUNE/USDT | $0.3970 | $51,562.88 | 11:57:11 19/08/2026 | |
| 74 | RUNE/USDT | $0.3966 | $40,471.86 | 12:00:12 19/08/2026 | |
| 75 | RUNE/USDT | $0.3961 | $34,438.64 | 11:47:23 19/08/2026 | |
| 76 | RUNE/USDT | $0.3966 | $32,550.07 | 11:57:09 19/08/2026 | |
| 77 | RUNE/USDT | $0.3962 | $32,221.41 | 12:00:16 19/08/2026 | |
| 78 | RUNE/USDT | $0.3958 | $29,698.77 | 11:54:17 19/08/2026 | |
| 79 | RUNE/USDT | $0.3976 | $28,775.41 | 12:00:10 19/08/2026 | |
| 80 | RUNE/USDC | $0.3950 | $25,156.37 | 11:48:11 19/08/2026 | |
| 81 | RUNE/USD | $0.3970 | $24,874.36 | 11:59:24 19/08/2026 | |
| 82 | RUNE/USDC | $0.4000 | $20,570.65 | 12:00:16 19/08/2026 | |
| 83 | RUNE/USDT | $0.3971 | $20,183.65 | 11:59:23 19/08/2026 | |
| 84 | RUNE/USDT | $0.3953 | $18,567.56 | 11:54:19 19/08/2026 | |
| 85 | RUNE/USDT | $0.3960 | $16,428.33 | 11:57:16 19/08/2026 | |
| 86 | RUNE/USDC | $0.3959 | $14,746.76 | 11:56:24 19/08/2026 | |
| 87 | RUNE/USDT | $0.3960 | $11,384.08 | 11:56:24 19/08/2026 | |
| 88 | RUNE/EUR | $0.3962 | $10,407.34 | 11:57:11 19/08/2026 | |
| 89 | RUNE/EUR | $0.3962 | $10,332.38 | 11:59:53 19/08/2026 | |
| 90 | RUNE/USDT | $0.3961 | $9,123.27 | 11:54:59 19/08/2026 | |
| 91 | RUNE/USDT | $0.3976 | $7,439.77 | 12:00:08 19/08/2026 | |
| 92 | RUNE/USD | $0.3958 | $6,932.62 | 12:00:16 19/08/2026 | |
| 93 | RUNE/USD | $0.3967 | $5,356.24 | 11:57:11 19/08/2026 | |
| 94 | RUNE/TRY | $0.3953 | $4,500.73 | 11:59:53 19/08/2026 | |
| 95 | RUNE/USD | $0.4009 | $3,193.63 | 12:01:20 19/08/2026 | |
| 96 | RUNE/USDT | $0.3966 | $2,821.23 | 12:00:09 19/08/2026 | |
| 97 | RUNE/USDT | $0.3973 | $2,118.12 | 11:59:53 19/08/2026 | |
| 98 | RUNE/USDT | $0.3966 | $1,806.77 | 11:57:12 19/08/2026 | |
| 99 | RUNE/IDR | $0.3980 | $1,655.31 | 12:00:14 19/08/2026 | |
| 100 | RUNE/USDT | $0.3966 | $1,655.13 | 12:00:14 19/08/2026 | |
| 101 | RUNE/USDT | $0.3964 | $1,429.95 | 12:00:16 19/08/2026 | |
| 102 | RUNE/TRY | $0.3974 | $1,349.06 | 12:00:10 19/08/2026 | |
| 103 | RUNE/USDT | $0.4080 | $435.97 | 11:59:54 19/08/2026 | |
| 104 | RUNE/USDC | $0.4048 | $309.06 | 11:47:23 19/08/2026 | |
| 105 | RUNE/USDC | $0.3961 | $205.21 | 12:03:16 19/08/2026 | |
| 106 | RUNE/USDT | $0.3965 | $67.88 | 11:57:15 19/08/2026 | |
| 107 | RUNE/BTC | $0.4045 | $54.56 | 11:47:23 19/08/2026 | |
| 108 | RUNE/USDT | $0.2806 | $26.42 | 11:59:53 19/08/2026 | |
| 109 | RUNE/USD | $0.3975 | $24.49 | 11:57:08 19/08/2026 | |
| 110 | RUNE/KRW | $0.4028 | $22.48 | 11:54:10 19/08/2026 | |
| 111 | RUNE/USDC | $0.3973 | $20.86 | 11:57:08 19/08/2026 | |
| 112 | RUNE/USDT | $0.3972 | $18.08 | 11:57:08 19/08/2026 | |
| 113 | RUNE/USDC | $0.3970 | $14.46 | 11:57:12 19/08/2026 | |
| 114 | RUNE/USD | $0.4134 | $0.04000 | 11:39:17 19/08/2026 | |
| 115 | RUNE/BTC | $0.4282 | $0 | 12:00:07 19/08/2026 | |
| 116 | RUNE/USDT | $0.4007 | $0 | 12:00:15 19/08/2026 | |
| 117 | RUNE/INR | $0.4190 | $0 | 12:00:10 19/08/2026 | |
| 118 | RUNE/INR | $0.9818 | $0 | 11:57:09 19/08/2026 | |
| 119 | RUNE/USDT | $0.4216 | $0 | 12:00:08 19/08/2026 | |
| 120 | RUNE/USDT | $0.3966 | $0 | 11:57:12 19/08/2026 | |
| 121 | RUNE/IDR | $0.3967 | $0 | 12:00:14 19/08/2026 | |
| 122 | RUNE/BTC | $0.4282 | $0 | 11:57:08 19/08/2026 | |
| 123 | RUNE/USDT | $0.3966 | $0 | 11:57:11 19/08/2026 | |
| 124 | RUNE/THB | $0.4179 | $0 | 12:00:08 19/08/2026 | |
| 125 | RUNE/USDT | $0.3971 | $0 | 11:57:11 19/08/2026 | |
| 126 | RUNE/EUR | $0.3962 | $0 | 12:00:10 19/08/2026 | |
| 127 | RUNE/USDT | $0.3966 | $0 | 11:57:10 19/08/2026 | |
| 128 | RUNE/USDT | $0.3952 | $0 | 12:00:57 19/08/2026 | |
| 129 | RUNE/USDT | $0.3971 | $0 | 12:00:07 19/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 19/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,328,333 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.