Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.5030 | $196,876,147 | 17:00:16 11/09/2026 | |
| 2 | RUNE/USDT | $0.4728 | $66,360,100 | 16:57:15 11/09/2026 | |
| 3 | RUNE/USDT | $0.5030 | $26,017,622 | 16:54:16 11/09/2026 | |
| 4 | RUNE/USDT | $0.5033 | $24,392,566 | 16:57:18 11/09/2026 | |
| 5 | RUNE/USDT | $0.5044 | $15,328,815 | 16:57:16 11/09/2026 | |
| 6 | RUNE/USDT | $0.5035 | $13,083,600 | 17:00:16 11/09/2026 | |
| 7 | RUNE/USDT | $0.5026 | $10,859,757 | 17:00:16 11/09/2026 | |
| 8 | RUNE/USDT | $0.5032 | $9,609,035 | 16:57:19 11/09/2026 | |
| 9 | RUNE/USDT | $0.5032 | $7,575,761 | 16:57:18 11/09/2026 | |
| 10 | RUNE/USDT | $0.5036 | $7,235,994 | 16:57:16 11/09/2026 | |
| 11 | RUNE/USDT | $0.5038 | $6,179,075 | 16:56:42 11/09/2026 | |
| 12 | RUNE/USDT | $0.5028 | $5,069,316 | 16:54:16 11/09/2026 | |
| 13 | RUNE/USDT | $0.5028 | $4,745,616 | 16:57:15 11/09/2026 | |
| 14 | RUNE/USDT | $0.5008 | $3,602,176 | 17:00:10 11/09/2026 | |
| 15 | RUNE/USDT | $0.5026 | $3,249,081 | 17:00:17 11/09/2026 | |
| 16 | RUNE/USDT | $0.5036 | $3,165,588 | 16:57:16 11/09/2026 | |
| 17 | RUNE/USDT | $0.5048 | $3,081,666 | 16:57:08 11/09/2026 | |
| 18 | RUNE/USDT | $0.5026 | $3,078,234 | 17:00:17 11/09/2026 | |
| 19 | RUNE/USDT | $0.5026 | $3,078,189 | 17:00:16 11/09/2026 | |
| 20 | RUNE/USDT | $0.5035 | $3,068,069 | 16:57:16 11/09/2026 | |
| 21 | RUNE/USDT | $0.5030 | $3,043,685 | 16:57:15 11/09/2026 | |
| 22 | RUNE/USDT | $0.5031 | $2,654,018 | 16:57:42 11/09/2026 | |
| 23 | RUNE/USDT | $0.5028 | $2,424,398 | 17:00:17 11/09/2026 | |
| 24 | RUNE/USDT | $0.5031 | $2,407,682 | 16:54:15 11/09/2026 | |
| 25 | RUNE/USDT | $0.5030 | $2,405,295 | 16:57:33 11/09/2026 | |
| 26 | RUNE/USDT | $0.5025 | $2,239,372 | 17:00:16 11/09/2026 | |
| 27 | RUNE/TRY | $0.5017 | $1,904,501 | 16:59:23 11/09/2026 | |
| 28 | RUNE/USDT | $0.5026 | $1,896,295 | 17:00:17 11/09/2026 | |
| 29 | RUNE/USDT | $0.5058 | $1,847,874 | 16:54:07 11/09/2026 | |
| 30 | RUNE/USDT | $0.5025 | $1,846,454 | 17:00:16 11/09/2026 | |
| 31 | RUNE/USDT | $0.5036 | $1,673,942 | 16:57:15 11/09/2026 | |
| 32 | RUNE/USDC | $0.5020 | $1,612,502 | 16:56:42 11/09/2026 | |
| 33 | RUNE/USDT | $0.5036 | $1,572,887 | 17:00:16 11/09/2026 | |
| 34 | RUNE/USDT | $0.5032 | $1,521,189 | 16:57:15 11/09/2026 | |
| 35 | RUNE/USDT | $0.5059 | $1,501,402 | 16:45:16 11/09/2026 | |
| 36 | RUNE/USDT | $0.5030 | $1,465,261 | 16:54:19 11/09/2026 | |
| 37 | RUNE/USDT | $0.5040 | $1,276,845 | 16:48:15 11/09/2026 | |
| 38 | RUNE/USDT | $0.5111 | $1,208,569 | 09:18:42 11/09/2026 | |
| 39 | RUNE/USDT | $0.5028 | $1,126,868 | 16:57:19 11/09/2026 | |
| 40 | RUNE/USDT | $0.5059 | $1,104,195 | 16:51:07 11/09/2026 | |
| 41 | RUNE/USDT | $0.5027 | $1,030,813 | 16:51:12 11/09/2026 | |
| 42 | RUNE/USDC | $0.5039 | $988,310 | 16:57:26 11/09/2026 | |
| 43 | RUNE/USDT | $0.5019 | $957,268 | 17:00:11 11/09/2026 | |
| 44 | RUNE/USDT | $0.5035 | $952,194 | 16:57:15 11/09/2026 | |
| 45 | RUNE/USDT | $0.7347 | $937,137 | 17:00:17 11/09/2026 | |
| 46 | RUNE/USDT | $0.5028 | $926,993 | 17:00:20 11/09/2026 | |
| 47 | RUNE/USDT | $0.5028 | $925,050 | 17:00:09 11/09/2026 | |
| 48 | RUNE/USDT | $0.5037 | $867,094 | 16:57:19 11/09/2026 | |
| 49 | RUNE/USDT | $0.5032 | $837,825 | 16:57:19 11/09/2026 | |
| 50 | RUNE/USDT | $0.4899 | $766,105 | 16:57:19 09/09/2026 | |
| 51 | RUNE/USD | $0.5023 | $743,553 | 17:00:15 11/09/2026 | |
| 52 | RUNE/USDT | $0.5033 | $743,205 | 16:57:15 11/09/2026 | |
| 53 | RUNE/USDT | $0.5032 | $728,430 | 16:57:23 11/09/2026 | |
| 54 | RUNE/USDT | $0.5021 | $699,511 | 17:00:15 11/09/2026 | |
| 55 | RUNE/USDT | $0.5039 | $695,230 | 16:51:08 11/09/2026 | |
| 56 | RUNE/USDT | $0.5038 | $693,539 | 16:54:11 11/09/2026 | |
| 57 | RUNE/USDT | $0.5032 | $661,168 | 16:57:17 11/09/2026 | |
| 58 | RUNE/USDT | $0.5028 | $618,233 | 17:00:08 11/09/2026 | |
| 59 | RUNE/USDT | $0.5048 | $547,144 | 17:00:07 11/09/2026 | |
| 60 | RUNE/EUR | $0.5031 | $478,234 | 16:57:10 11/09/2026 | |
| 61 | RUNE/USDT | $0.5038 | $448,734 | 16:54:10 11/09/2026 | |
| 62 | RUNE/USDT | $0.5028 | $446,063 | 16:56:23 11/09/2026 | |
| 63 | RUNE/USDT | $0.5028 | $414,540 | 07:57:07 11/09/2026 | |
| 64 | RUNE/USDT | $0.5038 | $308,462 | 16:57:09 11/09/2026 | |
| 65 | RUNE/USDT | $0.5048 | $308,416 | 16:57:13 11/09/2026 | |
| 66 | RUNE/USDT | $0.5038 | $232,187 | 16:57:08 11/09/2026 | |
| 67 | RUNE/USDT | $0.5053 | $220,745 | 16:56:24 11/09/2026 | |
| 68 | RUNE/USDT | $0.5048 | $213,366 | 17:00:08 11/09/2026 | |
| 69 | RUNE/USDT | $0.5032 | $190,468 | 16:57:18 11/09/2026 | |
| 70 | RUNE/USDT | $0.5040 | $178,398 | 17:00:07 11/09/2026 | |
| 71 | RUNE/USDT | $0.5040 | $178,398 | 17:00:08 11/09/2026 | |
| 72 | RUNE/USDT | $0.5033 | $167,292 | 16:57:16 11/09/2026 | |
| 73 | RUNE/USD | $0.5037 | $166,011 | 17:03:17 11/09/2026 | |
| 74 | RUNE/USDT | $0.5045 | $159,208 | 16:57:15 11/09/2026 | |
| 75 | RUNE/USDT | $0.5027 | $136,433 | 17:00:15 11/09/2026 | |
| 76 | RUNE/USDT | $0.5038 | $133,147 | 16:57:12 11/09/2026 | |
| 77 | RUNE/USDT | $0.5028 | $121,759 | 17:00:09 11/09/2026 | |
| 78 | RUNE/USDT | $0.5038 | $117,514 | 17:00:07 11/09/2026 | |
| 79 | RUNE/USD | $0.5040 | $103,915 | 16:59:24 11/09/2026 | |
| 80 | RUNE/USDC | $0.5060 | $84,616.23 | 16:51:08 11/09/2026 | |
| 81 | RUNE/USDC | $0.5058 | $75,429.08 | 16:56:24 11/09/2026 | |
| 82 | RUNE/USDT | $0.5038 | $69,321.71 | 16:57:07 11/09/2026 | |
| 83 | RUNE/USDT | $0.5129 | $67,117.95 | 16:59:23 11/09/2026 | |
| 84 | RUNE/USDC | $0.5027 | $59,282.71 | 16:51:12 11/09/2026 | |
| 85 | RUNE/USDT | $0.5027 | $52,007.95 | 17:00:19 11/09/2026 | |
| 86 | RUNE/USDC | $0.5055 | $46,598.05 | 17:00:15 11/09/2026 | |
| 87 | RUNE/EUR | $0.5056 | $22,906.87 | 16:59:24 11/09/2026 | |
| 88 | RUNE/EUR | $0.5056 | $22,712.91 | 16:57:08 11/09/2026 | |
| 89 | RUNE/USDT | $0.5034 | $22,360.07 | 17:00:16 11/09/2026 | |
| 90 | RUNE/USDT | $0.5038 | $21,394.77 | 16:54:07 11/09/2026 | |
| 91 | RUNE/USDT | $0.5038 | $20,907.20 | 16:57:12 11/09/2026 | |
| 92 | RUNE/USDT | $0.5038 | $18,025.30 | 16:57:12 11/09/2026 | |
| 93 | RUNE/USDT | $0.4982 | $17,668.12 | 16:59:53 11/09/2026 | |
| 94 | RUNE/USDT | $0.5052 | $17,644.54 | 16:55:44 11/09/2026 | |
| 95 | RUNE/USDC | $0.5024 | $16,766.09 | 17:03:16 11/09/2026 | |
| 96 | RUNE/USDC | $0.5046 | $12,747.28 | 16:56:23 11/09/2026 | |
| 97 | RUNE/USD | $0.5047 | $11,443.48 | 16:57:11 11/09/2026 | |
| 98 | RUNE/USDT | $0.5045 | $9,127.85 | 16:54:10 11/09/2026 | |
| 99 | RUNE/THB | $0.5277 | $8,865.11 | 17:00:08 11/09/2026 | |
| 100 | RUNE/USDT | $0.5038 | $7,709.76 | 16:57:07 11/09/2026 | |
| 101 | RUNE/USD | $0.4829 | $7,370.07 | 16:36:15 08/09/2026 | |
| 102 | RUNE/USD | $0.5458 | $7,350.11 | 17:04:18 11/09/2026 | |
| 103 | RUNE/TRY | $0.5024 | $7,000.60 | 17:00:09 11/09/2026 | |
| 104 | RUNE/USDT | $0.5098 | $5,306.56 | 16:57:11 11/09/2026 | |
| 105 | RUNE/USDT | $0.5032 | $4,579.77 | 16:57:15 11/09/2026 | |
| 106 | RUNE/IDR | $0.5062 | $4,518.91 | 17:00:14 11/09/2026 | |
| 107 | RUNE/USDT | $0.5048 | $4,518.80 | 17:00:14 11/09/2026 | |
| 108 | RUNE/USDT | $0.5038 | $3,440.82 | 17:00:08 11/09/2026 | |
| 109 | RUNE/USD | $0.5057 | $2,938.45 | 16:54:10 11/09/2026 | |
| 110 | RUNE/USDT | $0.5043 | $1,647.10 | 16:57:11 11/09/2026 | |
| 111 | RUNE/BTC | $0.5043 | $1,557.98 | 16:56:23 11/09/2026 | |
| 112 | RUNE/USDC | $0.5053 | $1,468.30 | 16:54:10 11/09/2026 | |
| 113 | RUNE/USDT | $0.4845 | $739.14 | 16:56:54 11/09/2026 | |
| 114 | RUNE/IDR | $0.5035 | $488.92 | 17:00:07 11/09/2026 | |
| 115 | RUNE/USD | $0.4934 | $120.13 | 12:39:19 11/09/2026 | |
| 116 | RUNE/USDT | $0.4251 | $65.50 | 16:59:23 11/09/2026 | |
| 117 | RUNE/USDT | $0.5028 | $14.59 | 17:00:12 11/09/2026 | |
| 118 | RUNE/INR | $0.5360 | $4.52 | 17:00:09 11/09/2026 | |
| 119 | RUNE/BTC | $0.4885 | $0.01008 | 17:00:07 11/09/2026 | |
| 120 | RUNE/BTC | $0.4887 | $0.01008 | 17:00:08 11/09/2026 | |
| 121 | RUNE/USDT | $0.4753 | $0 | 17:00:15 11/09/2026 | |
| 122 | RUNE/KRW | $0.4745 | $0 | 16:51:09 11/09/2026 | |
| 123 | RUNE/INR | $0.9833 | $0 | 16:57:08 11/09/2026 | |
| 124 | RUNE/USDC | $0.5019 | $0 | 16:57:12 11/09/2026 | |
| 125 | RUNE/USDT | $0.5048 | $0 | 17:00:10 11/09/2026 | |
| 126 | RUNE/EUR | $0.5079 | $0 | 17:00:12 11/09/2026 | |
| 127 | RUNE/USDT | $0.5019 | $0 | 17:03:58 11/09/2026 | |
| 128 | RUNE/USDT | $0.5039 | $0 | 17:00:11 11/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 11/09/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,876,147 với tỷ giá $0.5030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.