THORChain RUNE
Xếp hạng #156
10:17:00 11/03/2026
Giá THORChain (RUNE)
$0.4264 -0.5%
0.000006119 BTC
11,588 VND
Thấp: $0.4207
Cao: $0.4391
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4259 | $81,324,476 | 10:00:15 11/03/2026 |
| 2 |  THORChain |
BTC/RUNE | $69,784.82 | $26,106,558 | 09:57:09 11/03/2026 |
| 3 | THORChain |
ETH/RUNE | $2,025.73 | $24,889,540 | 09:57:09 11/03/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4259 | $13,649,903 | 09:57:16 11/03/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.4261 | $13,142,518 | 10:00:16 11/03/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,349 | 09:57:15 11/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4255 | $5,449,021 | 09:54:16 11/03/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4256 | $4,586,292 | 09:57:16 11/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4258 | $4,201,280 | 09:57:17 11/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4251 | $3,994,215 | 09:57:10 11/03/2026 |
| 11 |  BTSE |
RUNE/USDT | $0.4261 | $2,885,018 | 09:57:15 11/03/2026 |
| 12 |  B2Z Exchange |
RUNE/USD | $0.4273 | $2,802,279 | 10:00:15 11/03/2026 |
| 13 |  BITmarkets |
RUNE/USDT | $0.4270 | $2,800,718 | 10:00:15 11/03/2026 |
| 14 |  Hotcoin |
RUNE/USDT | $0.4258 | $2,331,750 | 09:57:20 11/03/2026 |
| 15 |  Coinlocally |
RUNE/USDT | $0.4261 | $1,903,482 | 10:00:11 11/03/2026 |
| 16 | Binance |
RUNE/USDT | $0.4261 | $1,887,239 | 09:56:54 11/03/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.4250 | $1,781,061 | 09:57:15 11/03/2026 |
| 18 | THORChain |
BCH/RUNE | $449.37 | $1,748,175 | 09:57:09 11/03/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.4263 | $1,747,046 | 10:00:16 11/03/2026 |
| 20 |  Coinflare |
RUNE/USDT | $0.4260 | $1,601,613 | 10:00:15 11/03/2026 |
| 21 |  Tapbit |
RUNE/USDT | $0.4261 | $1,537,521 | 09:57:15 11/03/2026 |
| 22 |  Bybit |
RUNE/USDT | $0.4252 | $1,517,035 | 09:54:16 11/03/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.4257 | $1,515,637 | 09:57:16 11/03/2026 |
| 24 |  YEX |
RUNE/USDT | $0.4258 | $1,445,266 | 09:57:16 11/03/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.4291 | $1,400,086 | 09:57:15 11/03/2026 |
| 26 | Binance |
RUNE/USDC | $0.4260 | $1,329,977 | 09:56:54 11/03/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.4261 | $1,278,387 | 10:00:16 11/03/2026 |
| 28 | THORChain |
USDC/RUNE | $1.00 | $1,094,304 | 09:57:09 11/03/2026 |
| 29 |  Deepcoin |
RUNE/USDT | $0.4263 | $1,066,711 | 09:57:15 11/03/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.4262 | $947,114 | 10:00:16 11/03/2026 |
| 31 | BTCC |
RUNE/USDT | $0.4251 | $942,455 | 09:57:11 11/03/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,730 | 10:00:17 11/03/2026 |
| 33 | THORChain |
USDT/RUNE | $1.00 | $897,707 | 09:57:09 11/03/2026 |
| 34 |  WhiteBIT |
RUNE/USDT | $0.4271 | $704,387 | 09:57:10 11/03/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.4259 | $693,201 | 09:57:17 11/03/2026 |
| 36 | Hotcoin |
RUNE/USDT | $0.4261 | $650,351 | 09:57:24 11/03/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4271 | $642,987 | 09:57:08 11/03/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.4260 | $589,394 | 10:00:15 11/03/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.4261 | $559,217 | 09:57:11 11/03/2026 |
| 40 |  KuCoin |
RUNE/USDT | $0.4261 | $548,505 | 09:56:23 11/03/2026 |
| 41 |  BitradeX |
RUNE/USDT | $0.4241 | $530,677 | 09:54:15 11/03/2026 |
| 42 | BlockFin |
RUNE/USDT | $0.4281 | $521,841 | 10:00:11 11/03/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.4257 | $502,686 | 09:57:16 11/03/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.4257 | $502,528 | 09:57:16 11/03/2026 |
| 45 | Phemex |
RUNE/USDT | $0.4251 | $497,795 | 09:57:18 11/03/2026 |
| 46 |  Zoomex |
RUNE/USDT | $0.4256 | $455,034 | 09:57:15 11/03/2026 |
| 47 | WhiteBIT |
RUNE/USDT | $0.4251 | $445,179 | 09:57:15 11/03/2026 |
| 48 |  Bitcoiva |
RUNE/USDT | $0.4261 | $431,519 | 10:00:12 11/03/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.4261 | $425,564 | 10:00:18 11/03/2026 |
| 50 | YEX |
RUNE/USDT | $0.4261 | $364,457 | 10:00:12 11/03/2026 |
| 51 | THORChain |
LTC/RUNE | $53.91 | $357,162 | 09:57:09 11/03/2026 |
| 52 |  MEXC |
RUNE/USDT | $0.4254 | $338,671 | 09:54:09 11/03/2026 |
| 53 |  Cofinex |
RUNE/USDT | $0.4254 | $334,748 | 10:00:15 11/03/2026 |
| 54 |  Bitget |
RUNE/USDT | $0.4248 | $334,473 | 09:54:16 11/03/2026 |
| 55 |  XXKK |
RUNE/USDT | $0.4263 | $332,320 | 10:00:07 11/03/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.4261 | $318,779 | 09:57:18 11/03/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.4241 | $315,356 | 10:00:15 11/03/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.4261 | $314,618 | 09:48:07 11/03/2026 |
| 59 | THORChain |
DAI/RUNE | $1.00 | $307,297 | 09:57:09 11/03/2026 |
| 60 | KuCoin |
RUNE/USDT | $0.4250 | $305,370 | 09:54:19 11/03/2026 |
| 61 | THORChain |
DOGE/RUNE | $0.09280 | $302,533 | 09:57:09 11/03/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.4261 | $269,311 | 09:57:09 11/03/2026 |
| 63 |  Bitunix |
RUNE/USDT | $0.4258 | $269,101 | 09:57:15 11/03/2026 |
| 64 | BloFin |
RUNE/USDT | $0.4246 | $251,475 | 09:51:20 11/03/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4250 | $244,813 | 10:00:08 11/03/2026 |
| 66 | THORChain |
ATOM/RUNE | $1.80 | $225,943 | 09:57:09 11/03/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.4261 | $190,053 | 10:00:13 11/03/2026 |
| 68 |  Bitazza |
RUNE/USDT | $0.4251 | $174,366 | 10:00:08 11/03/2026 |
| 69 |  BingX |
RUNE/USDT | $0.4271 | $158,977 | 09:57:08 11/03/2026 |
| 70 |  Gate |
RUNE/USDT | $0.4244 | $149,471 | 09:54:19 11/03/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4261 | $131,642 | 09:57:07 11/03/2026 |
| 72 | THORChain |
WBTC/RUNE | $69,678.62 | $116,872 | 09:57:09 11/03/2026 |
| 73 |  Hyperliquid |
RUNE/USD | $0.4251 | $110,608 | 09:54:26 11/03/2026 |
| 74 |  Ulink |
RUNE/USDT | $5.13 | $103,464 | 10:00:18 11/03/2026 |
| 75 | Gate |
RUNE/USDT | $0.4256 | $102,299 | 09:56:54 11/03/2026 |
| 76 | THORChain |
AVAX/RUNE | $9.55 | $99,644.03 | 09:57:09 11/03/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4256 | $96,245.35 | 09:54:10 11/03/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.4263 | $94,804.25 | 10:00:07 11/03/2026 |
| 79 |  Kraken |
RUNE/USD | $0.4250 | $90,397.74 | 09:59:54 11/03/2026 |
| 80 | THORChain |
BNB/RUNE | $640.22 | $80,791.24 | 09:57:09 11/03/2026 |
| 81 | WhiteBIT |
RUNE/USDC | $0.4230 | $69,016.85 | 09:57:10 11/03/2026 |
| 82 |  Bitvavo |
RUNE/EUR | $0.4250 | $68,028.32 | 09:57:11 11/03/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.4261 | $61,298.47 | 10:00:11 11/03/2026 |
| 84 |  ONUS Pro |
RUNE/VNDC | $0.4262 | $55,618.44 | 10:00:16 11/03/2026 |
| 85 | MEXC |
RUNE/USDC | $0.4253 | $55,471.68 | 09:54:09 11/03/2026 |
| 86 | THORChain |
TCY/RUNE | $0.1171 | $55,431.46 | 09:57:09 11/03/2026 |
| 87 | Cofinex |
RUNE/USDT | $0.4251 | $50,315.71 | 10:00:12 11/03/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.4261 | $49,140.72 | 09:57:11 11/03/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.4260 | $43,669.21 | 10:00:16 11/03/2026 |
| 90 | THORChain |
THOR/RUNE | $0.06823 | $43,578.61 | 09:57:09 11/03/2026 |
| 91 | Bybit |
RUNE/USDT | $0.4252 | $41,011.16 | 09:54:11 11/03/2026 |
| 92 |  Pionex |
RUNE/USDT | $0.4261 | $39,852.36 | 09:57:08 11/03/2026 |
| 93 |  Hibt |
RUNE/USDT | $0.4250 | $37,641.31 | 09:54:10 11/03/2026 |
| 94 |  Picol |
RUNE/USDT | $0.4261 | $35,126.54 | 10:00:12 11/03/2026 |
| 95 | Bitget |
RUNE/USDT | $0.4250 | $34,223.72 | 09:54:09 11/03/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.4261 | $31,933.10 | 09:57:10 11/03/2026 |
| 97 |  BtcTurk | Kripto |
RUNE/TRY | $0.4252 | $30,850.25 | 09:58:23 11/03/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.4262 | $24,751.05 | 10:00:16 11/03/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.4259 | $21,404.92 | 09:59:53 11/03/2026 |
| 100 | Kraken |
RUNE/EUR | $0.4278 | $20,702.70 | 09:59:54 11/03/2026 |
| 101 |  Bit2Me |
RUNE/EUR | $0.4279 | $20,621.61 | 09:57:08 11/03/2026 |
| 102 | Gate |
RUNE/USDC | $0.4259 | $15,971.37 | 09:56:24 11/03/2026 |
| 103 |  Coinbase International Exchange |
RUNE/USDC | $0.4252 | $15,784.87 | 10:00:16 11/03/2026 |
| 104 | Pionex |
RUNE/USDT | $0.4258 | $14,877.12 | 09:57:16 11/03/2026 |
| 105 | Binance |
RUNE/BTC | $0.4264 | $12,558.69 | 09:56:54 11/03/2026 |
| 106 |  Coincall |
RUNE/USD | $0.4260 | $10,956.78 | 10:03:16 11/03/2026 |
| 107 |  Tokocrypto |
RUNE/USDT | $0.4261 | $10,101.99 | 09:57:11 11/03/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.4279 | $8,935.97 | 09:57:07 11/03/2026 |
| 109 | BYDFi |
RUNE/USDT | $0.4261 | $8,221.66 | 10:00:08 11/03/2026 |
| 110 | THORChain |
GUSD/RUNE | $0.9997 | $6,874.44 | 09:57:09 11/03/2026 |
| 111 | WEEX |
RUNE/USDC | $0.4260 | $3,816.18 | 09:57:11 11/03/2026 |
| 112 | Bitrue |
RUNE/USDT | $0.4261 | $2,240.89 | 09:57:10 11/03/2026 |
| 113 | THORChain |
LUSD/RUNE | $1.00 | $2,073.99 | 09:57:09 11/03/2026 |
| 114 | Crypto.com Exchange |
RUNE/USDT | $0.4289 | $1,851.69 | 09:57:07 11/03/2026 |
| 115 |  TRIV |
RUNE/IDR | $0.4271 | $1,655.36 | 10:00:17 11/03/2026 |
| 116 | TRIV |
RUNE/USDT | $0.4260 | $1,655.14 | 10:00:17 11/03/2026 |
| 117 |  Bitlo |
RUNE/TRY | $0.4264 | $1,614.07 | 09:57:11 11/03/2026 |
| 118 |  HTX |
RUNE/USDT | $0.4246 | $1,298.09 | 09:59:54 11/03/2026 |
| 119 | THORChain |
VVV/RUNE | $5.53 | $1,275.79 | 09:57:09 11/03/2026 |
| 120 |  Binance TH |
RUNE/USDT | $0.4261 | $1,076.46 | 09:57:09 11/03/2026 |
| 121 | KuCoin |
RUNE/USDC | $0.4282 | $534.27 | 09:56:23 11/03/2026 |
| 122 | ONUS Pro |
RUNE/VNDC | $0.4270 | $400.84 | 10:00:13 11/03/2026 |
| 123 |  Young Platform |
RUNE/EUR | $0.4290 | $333.54 | 09:57:14 11/03/2026 |
| 124 |  dYdX v4 |
RUNE/USD | $0.4327 | $299.41 | 10:04:17 11/03/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.4243 | $293.26 | 09:56:53 11/03/2026 |
| 126 | THORChain |
FOX/RUNE | $0.006839 | $277.39 | 09:57:09 11/03/2026 |
| 127 | Bitazza |
RUNE/THB | $0.4247 | $275.52 | 10:00:08 11/03/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.4242 | $227.50 | 10:00:22 11/03/2026 |
| 129 | BtcTurk | Kripto |
RUNE/USDT | $0.4380 | $175.28 | 09:58:23 11/03/2026 |
| 130 | THORChain |
YFI/RUNE | $2,468.71 | $148.82 | 09:57:09 11/03/2026 |
| 131 | THORChain |
AAVE/RUNE | $111.01 | $147.84 | 09:57:09 11/03/2026 |
| 132 | Crypto.com Exchange |
RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 |
| 133 |  CEX.IO |
RUNE/USD | $0.4274 | $32.95 | 09:57:08 11/03/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.4262 | $27.91 | 09:57:08 11/03/2026 |
| 135 |  WazirX |
RUNE/USDT | $0.4251 | $25.68 | 10:00:08 11/03/2026 |
| 136 | CEX.IO |
RUNE/USDC | $0.4271 | $21.34 | 09:57:08 11/03/2026 |
| 137 | THORChain |
LINK/RUNE | $8.92 | $20.09 | 09:57:09 11/03/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4283 | $1.59 | 09:56:23 11/03/2026 |
| 139 | HitBTC |
RUNE/BTC | $0.4350 | $0 | 09:54:10 11/03/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 09:54:15 11/03/2026 |
| 141 |  Korbit |
RUNE/KRW | $0.4430 | $0 | 09:57:07 11/03/2026 |
| 142 |  ZebPay |
RUNE/INR | $0.4444 | $0 | 09:54:07 11/03/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.55 | $0 | 09:57:08 11/03/2026 |
| 144 |  NovaDAX |
RUNE/BRL | $0.4459 | $0 | 10:00:12 11/03/2026 |
| 145 | Tokocrypto |
RUNE/USDC | $0.4260 | $0 | 09:57:11 11/03/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.4281 | $0 | 09:57:10 11/03/2026 |
| 147 | FMFW.io |
RUNE/BTC | $0.4350 | $0 | 10:00:07 11/03/2026 |
| 148 |  CoinDCX |
RUNE/USDT | $0.4262 | $0 | 09:57:08 11/03/2026 |
| 149 |  WOO X |
RUNE/USDT | $0.4263 | $0 | 10:00:15 11/03/2026 |
| 150 | WOO X |
RUNE/USDT | $0.4256 | $0 | 10:00:07 11/03/2026 |
| 151 | THORChain |
DPI/RUNE | $37.85 | $0 | 09:57:09 11/03/2026 |
| 152 | THORChain |
SNX/RUNE | $0.4939 | $0 | 09:57:09 11/03/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.4254 | $0 | 10:00:43 11/03/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.4259 | $0 | 10:00:11 11/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 11/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,324,476 với tỷ giá $0.4259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.