THORChain RUNE
Xếp hạng #161
00:19:00 24/05/2026
Giá THORChain (RUNE)
$0.4407 -1.81%
0.000005846 BTC
11,640 VND
Thấp: $0.4198
Cao: $0.4510
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4352 | $104,400,920 | 00:00:16 24/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4724 | $66,309,099 | 23:57:16 23/05/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4358 | $13,066,408 | 23:57:16 23/05/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4354 | $12,432,286 | 00:00:16 24/05/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,950,835 | 23:57:15 23/05/2026 |
| 6 |  BingX |
RUNE/USDT | $0.4359 | $8,898,113 | 23:57:18 23/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4359 | $6,101,087 | 23:54:16 23/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4357 | $4,717,801 | 23:57:19 23/05/2026 |
| 9 |  KuCoin |
RUNE/USDT | $0.4363 | $3,187,464 | 23:54:19 23/05/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4360 | $2,527,864 | 23:57:16 23/05/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.4365 | $2,463,146 | 00:00:11 24/05/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.4377 | $2,380,774 | 23:57:18 23/05/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.4355 | $1,992,883 | 23:57:15 23/05/2026 |
| 14 |  Bybit |
RUNE/USDT | $0.4364 | $1,889,866 | 23:54:16 23/05/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.4358 | $1,844,497 | 23:57:16 23/05/2026 |
| 16 |  CoinTR |
RUNE/USDT | $0.4375 | $1,368,192 | 00:00:11 24/05/2026 |
| 17 |  Deepcoin |
RUNE/USDT | $0.4365 | $1,355,921 | 23:57:15 23/05/2026 |
| 18 |  BitradeX |
RUNE/USDT | $0.4355 | $1,277,498 | 23:57:15 23/05/2026 |
| 19 |  Cofinex |
RUNE/USDT | $0.4353 | $1,104,105 | 00:00:15 24/05/2026 |
| 20 |  Bitget |
RUNE/USDT | $0.4358 | $1,103,363 | 23:54:15 23/05/2026 |
| 21 | Binance |
RUNE/USDT | $0.4365 | $1,040,702 | 23:56:54 23/05/2026 |
| 22 |  Hotcoin |
RUNE/USDT | $0.4357 | $1,025,438 | 23:57:18 23/05/2026 |
| 23 |  Toobit |
RUNE/USDT | $0.4360 | $1,012,741 | 23:57:19 23/05/2026 |
| 24 |  BTSE |
RUNE/USDT | $0.4353 | $979,053 | 23:54:15 23/05/2026 |
| 25 |  B2Z Exchange |
RUNE/USD | $0.4359 | $939,262 | 00:00:15 24/05/2026 |
| 26 |  BITmarkets |
RUNE/USDT | $0.4357 | $938,750 | 00:00:15 24/05/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,477 | 00:00:16 24/05/2026 |
| 28 |  Coinlocally |
RUNE/USDT | $0.4375 | $850,389 | 00:00:11 24/05/2026 |
| 29 |  YEX |
RUNE/USDT | $0.4356 | $831,463 | 00:00:16 24/05/2026 |
| 30 |  WHXEX |
RUNE/USDT | $0.4356 | $827,138 | 00:00:16 24/05/2026 |
| 31 |  idax exchange |
RUNE/USDT | $0.4356 | $827,138 | 00:00:17 24/05/2026 |
| 32 |  BlockFin |
RUNE/USDT | $0.4345 | $786,459 | 23:57:07 23/05/2026 |
| 33 |  SuperEx |
RUNE/USDT | $0.4375 | $762,084 | 00:00:10 24/05/2026 |
| 34 | Coinlocally |
RUNE/USDT | $0.4360 | $738,667 | 00:00:16 24/05/2026 |
| 35 |  Bitbaby |
RUNE/USDT | $0.4357 | $631,840 | 00:00:16 24/05/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.4355 | $620,749 | 23:57:10 23/05/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4358 | $613,032 | 23:57:16 23/05/2026 |
| 38 |  Zoomex |
RUNE/USDT | $0.4361 | $566,877 | 23:57:15 23/05/2026 |
| 39 | BTCC |
RUNE/USDT | $0.4355 | $521,530 | 23:57:09 23/05/2026 |
| 40 |  Bitcastle |
RUNE/USDT | $0.4355 | $520,594 | 00:00:18 24/05/2026 |
| 41 |  Bitbase |
RUNE/USDT | $0.4358 | $504,704 | 23:57:17 23/05/2026 |
| 42 |  MEXC |
RUNE/USDT | $0.4357 | $504,573 | 23:57:16 23/05/2026 |
| 43 | BlockFin |
RUNE/USDT | $0.4345 | $488,251 | 23:57:15 23/05/2026 |
| 44 |  VOOX Exchange |
RUNE/USDT | $0.4365 | $481,761 | 23:57:17 23/05/2026 |
| 45 |  BloFin |
RUNE/USDT | $0.4345 | $472,156 | 23:51:11 23/05/2026 |
| 46 | Hotcoin |
RUNE/USDT | $0.4365 | $402,597 | 23:57:08 23/05/2026 |
| 47 |  Bitunix |
RUNE/USDT | $0.4359 | $395,451 | 23:54:16 23/05/2026 |
| 48 |  BYDFi |
RUNE/USDT | $0.4353 | $368,867 | 00:00:16 24/05/2026 |
| 49 |  Bitrue |
RUNE/USDT | $0.4358 | $350,749 | 23:57:17 23/05/2026 |
| 50 | Binance |
RUNE/USDC | $0.4359 | $343,743 | 23:56:54 23/05/2026 |
| 51 | Phemex |
RUNE/USDT | $0.4355 | $316,549 | 23:57:10 23/05/2026 |
| 52 |  EasiCoin |
RUNE/USDT | $0.4353 | $293,296 | 00:00:16 24/05/2026 |
| 53 |  Gate |
RUNE/USDT | $0.4353 | $275,153 | 23:54:20 23/05/2026 |
| 54 |  AscendEX |
RUNE/USDT | $0.4365 | $263,410 | 23:51:08 23/05/2026 |
| 55 |  Hyperliquid |
RUNE/USD | $0.4380 | $263,004 | 23:54:27 23/05/2026 |
| 56 | WhiteBIT |
RUNE/USDT | $0.4365 | $234,481 | 23:51:09 23/05/2026 |
| 57 | MEXC |
RUNE/USDT | $0.4353 | $232,769 | 23:45:11 23/05/2026 |
| 58 |  Bitazza |
RUNE/USDT | $0.4365 | $206,260 | 00:00:12 24/05/2026 |
| 59 |  XXKK |
RUNE/USDT | $0.4349 | $169,672 | 00:00:10 24/05/2026 |
| 60 |  Coinbase International Exchange |
RUNE/USDC | $0.4365 | $167,830 | 00:00:15 24/05/2026 |
| 61 | YEX |
RUNE/USDT | $0.4355 | $164,582 | 00:00:09 24/05/2026 |
| 62 |  BtcTurk | Kripto |
RUNE/TRY | $0.4788 | $144,695 | 23:59:53 23/05/2026 |
| 63 | KuCoin |
RUNE/USDT | $0.4370 | $126,439 | 23:56:53 23/05/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4365 | $118,068 | 00:00:09 24/05/2026 |
| 65 |  Bitvavo |
RUNE/EUR | $0.4375 | $116,190 | 23:57:10 23/05/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4365 | $105,509 | 00:00:10 24/05/2026 |
| 67 | Bybit |
RUNE/USDT | $0.4380 | $103,695 | 23:54:11 23/05/2026 |
| 68 | CoinTR |
RUNE/TRY | $0.4374 | $100,872 | 00:00:11 24/05/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.4355 | $93,586.64 | 23:57:07 23/05/2026 |
| 70 |  Kraken |
RUNE/USD | $0.4350 | $78,044.09 | 23:59:54 23/05/2026 |
| 71 | BloFin |
RUNE/USDT | $0.4345 | $66,510.11 | 23:51:16 23/05/2026 |
| 72 | BingX |
RUNE/USDT | $0.4365 | $64,982.22 | 23:48:10 23/05/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.4365 | $59,014.40 | 23:57:11 23/05/2026 |
| 74 | Bitget |
RUNE/USDT | $0.4345 | $57,133.18 | 23:54:08 23/05/2026 |
| 75 | MEXC |
RUNE/USDC | $0.4349 | $56,178.11 | 23:45:11 23/05/2026 |
| 76 |  Pionex |
RUNE/USDT | $0.4357 | $53,749.60 | 23:57:16 23/05/2026 |
| 77 | WhiteBIT |
RUNE/USDC | $0.4329 | $52,329.85 | 23:51:09 23/05/2026 |
| 78 |  Hibt |
RUNE/USDT | $0.4365 | $51,813.71 | 23:57:09 23/05/2026 |
| 79 | Cofinex |
RUNE/USDT | $0.4345 | $50,455.48 | 00:00:08 24/05/2026 |
| 80 |  LeveX |
RUNE/USDT | $0.4354 | $48,380.29 | 00:00:15 24/05/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.4355 | $40,389.11 | 00:00:10 24/05/2026 |
| 82 | Gate |
RUNE/USDT | $0.4346 | $36,438.58 | 23:56:54 23/05/2026 |
| 83 | Gate |
RUNE/USDC | $0.4360 | $29,667.93 | 23:56:24 23/05/2026 |
| 84 | Kraken |
RUNE/EUR | $0.4375 | $24,404.00 | 23:59:24 23/05/2026 |
| 85 |  Bit2Me |
RUNE/EUR | $0.4374 | $23,750.83 | 23:57:08 23/05/2026 |
| 86 |  CoinEx |
RUNE/USDT | $0.4364 | $22,517.44 | 23:59:53 23/05/2026 |
| 87 | Pionex |
RUNE/USDT | $0.4355 | $21,385.97 | 23:57:10 23/05/2026 |
| 88 |  Picol |
RUNE/USDT | $0.4355 | $18,884.75 | 00:00:11 24/05/2026 |
| 89 |  Ulink |
RUNE/USDT | $0.4355 | $12,809.97 | 00:00:19 24/05/2026 |
| 90 |  Coincall |
RUNE/USD | $0.4353 | $12,381.14 | 00:00:16 24/05/2026 |
| 91 |  Crypto.com Exchange |
RUNE/USDT | $0.4361 | $11,624.13 | 23:57:07 23/05/2026 |
| 92 | Binance |
RUNE/BTC | $0.4349 | $10,095.58 | 23:56:54 23/05/2026 |
| 93 |  dYdX v4 |
RUNE/USD | $0.4340 | $7,900.92 | 00:01:18 24/05/2026 |
| 94 | Crypto.com Exchange |
RUNE/USD | $0.4273 | $7,882.02 | 23:57:07 23/05/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.4354 | $7,497.39 | 00:00:16 24/05/2026 |
| 96 |  Binance TH |
RUNE/USDT | $0.4365 | $5,739.84 | 23:57:07 23/05/2026 |
| 97 |  Bitcoiva |
RUNE/USDT | $0.4365 | $3,148.20 | 00:00:12 24/05/2026 |
| 98 |  Tokocrypto |
RUNE/USDT | $0.4365 | $2,730.58 | 23:57:08 23/05/2026 |
| 99 |  HitBTC |
RUNE/USDT | $0.4193 | $2,151.31 | 23:57:15 23/05/2026 |
| 100 | KuCoin |
RUNE/USDC | $0.4296 | $2,084.66 | 23:56:53 23/05/2026 |
| 101 | WEEX |
RUNE/USDC | $0.4359 | $1,612.24 | 23:57:11 23/05/2026 |
| 102 | KuCoin |
RUNE/BTC | $0.4334 | $1,131.94 | 23:56:23 23/05/2026 |
| 103 |  HTX |
RUNE/USDT | $0.4350 | $1,002.48 | 23:59:54 23/05/2026 |
| 104 | Bitrue |
RUNE/USDT | $0.4365 | $977.51 | 23:57:09 23/05/2026 |
| 105 |  TRIV |
RUNE/IDR | $0.4370 | $794.36 | 00:00:13 24/05/2026 |
| 106 | TRIV |
RUNE/USDT | $0.4355 | $791.56 | 00:00:13 24/05/2026 |
| 107 |  Bitlo |
RUNE/TRY | $0.4361 | $766.88 | 23:54:07 23/05/2026 |
| 108 |  WOO X |
RUNE/USDT | $0.4359 | $738.00 | 23:51:19 23/05/2026 |
| 109 |  Flipster |
RUNE/USDT | $0.4363 | $442.54 | 00:00:15 24/05/2026 |
| 110 |  Young Platform |
RUNE/EUR | $0.4375 | $379.25 | 00:00:13 24/05/2026 |
| 111 |  Korbit |
RUNE/KRW | $0.4207 | $84.14 | 23:54:09 23/05/2026 |
| 112 | BtcTurk | Kripto |
RUNE/USDT | $0.4473 | $44.91 | 23:59:53 23/05/2026 |
| 113 |  WazirX |
RUNE/USDT | $0.4295 | $33.93 | 00:00:09 24/05/2026 |
| 114 |  CEX.IO |
RUNE/USDC | $0.4372 | $22.36 | 23:57:07 23/05/2026 |
| 115 | Bitazza |
RUNE/THB | $0.4319 | $21.79 | 00:00:12 24/05/2026 |
| 116 | CEX.IO |
RUNE/USDT | $0.4363 | $21.00 | 23:57:07 23/05/2026 |
| 117 | CEX.IO |
RUNE/USD | $0.4375 | $19.62 | 23:57:07 23/05/2026 |
| 118 |  ZebPay |
RUNE/INR | $0.4619 | $4.28 | 00:00:10 24/05/2026 |
| 119 | HitBTC |
RUNE/USDT | $0.3546 | $0.02822 | 23:57:07 23/05/2026 |
| 120 |  FMFW.io |
RUNE/USDT | $0.3546 | $0.02822 | 00:00:12 24/05/2026 |
| 121 | FMFW.io |
RUNE/BTC | $0.3396 | $0.01011 | 00:00:12 24/05/2026 |
| 122 | HitBTC |
RUNE/BTC | $0.3392 | $0.01010 | 23:57:07 23/05/2026 |
| 123 |  Poloniex |
RUNE/USDT | $0.4954 | $0 | 23:59:53 23/05/2026 |
| 124 |  Bitbns |
RUNE/INR | $1.48 | $0 | 00:00:07 24/05/2026 |
| 125 |  NovaDAX |
RUNE/BRL | $0.4529 | $0 | 00:00:09 24/05/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.4359 | $0 | 23:57:08 23/05/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.4370 | $0 | 23:54:08 23/05/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.4362 | $0 | 00:00:12 24/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.4360 | $0 | 23:54:07 23/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4351 | $0 | 00:03:46 24/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4359 | $0 | 00:00:09 24/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 24/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,400,920 với tỷ giá $0.4352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.