THORChain RUNE
Xếp hạng #157
17:03:00 25/02/2026
Giá THORChain (RUNE)
$0.3997 4.45%
0.000006100 BTC
10,737 VND
Thấp: $0.3807
Cao: $0.4047
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3989 | $78,207,783 | 16:00:16 25/02/2026 |
| 2 |  THORChain |
BTC/RUNE | $65,502.43 | $44,096,661 | 15:57:12 25/02/2026 |
| 3 | THORChain |
ETH/RUNE | $1,910.33 | $39,161,648 | 15:57:12 25/02/2026 |
| 4 | THORChain |
USDT/RUNE | $1.0000 | $15,051,082 | 15:57:12 25/02/2026 |
| 5 |  BitMart |
RUNE/USDT | $0.3994 | $13,498,968 | 15:57:16 25/02/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.3991 | $9,744,645 | 16:00:16 25/02/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,373 | 15:57:15 25/02/2026 |
| 8 | THORChain |
BCH/RUNE | $491.74 | $7,317,047 | 15:57:12 25/02/2026 |
| 9 | THORChain |
USDC/RUNE | $0.9996 | $4,666,658 | 15:57:12 25/02/2026 |
| 10 |  Binance |
RUNE/USDT | $0.3984 | $4,599,377 | 15:54:16 25/02/2026 |
| 11 | Binance |
RUNE/USDC | $0.4000 | $3,724,086 | 15:56:54 25/02/2026 |
| 12 |  FameEX |
RUNE/USDT | $0.3992 | $3,630,337 | 15:57:17 25/02/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.3980 | $3,618,824 | 16:00:11 25/02/2026 |
| 14 | Binance |
RUNE/USDT | $0.4000 | $2,447,071 | 15:56:54 25/02/2026 |
| 15 |  Coinlocally |
RUNE/USDT | $0.4000 | $2,228,358 | 16:00:13 25/02/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.3980 | $2,055,871 | 15:51:19 25/02/2026 |
| 17 |  B2Z Exchange |
RUNE/USD | $0.3982 | $1,988,655 | 16:00:15 25/02/2026 |
| 18 |  BITmarkets |
RUNE/USDT | $0.3980 | $1,987,640 | 16:00:16 25/02/2026 |
| 19 |  Ourbit |
RUNE/USDT | $0.3997 | $1,906,639 | 15:57:16 25/02/2026 |
| 20 |  SuperEx |
RUNE/USDT | $0.4019 | $1,881,994 | 15:54:11 25/02/2026 |
| 21 |  Bybit |
RUNE/USDT | $0.3990 | $1,756,854 | 15:54:16 25/02/2026 |
| 22 |  WHXEX |
RUNE/USDT | $0.3988 | $1,549,348 | 16:00:16 25/02/2026 |
| 23 |  BVOX |
RUNE/USDT | $0.3980 | $1,518,451 | 15:57:15 25/02/2026 |
| 24 | THORChain |
WBTC/RUNE | $65,381.98 | $1,454,373 | 15:57:12 25/02/2026 |
| 25 |  Hotcoin |
RUNE/USDT | $0.3991 | $1,373,811 | 15:57:18 25/02/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.4000 | $1,360,799 | 15:57:15 25/02/2026 |
| 27 |  BTCC |
RUNE/USDT | $0.3996 | $1,202,112 | 15:57:16 25/02/2026 |
| 28 |  YEX |
RUNE/USDT | $0.3988 | $1,198,718 | 16:00:16 25/02/2026 |
| 29 | THORChain |
DOGE/RUNE | $0.09347 | $1,159,916 | 15:57:12 25/02/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.3987 | $1,105,784 | 15:51:16 25/02/2026 |
| 31 | THORChain |
LTC/RUNE | $52.81 | $1,044,111 | 15:57:12 25/02/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,548 | 16:00:15 25/02/2026 |
| 33 |  Deepcoin |
RUNE/USDT | $0.3997 | $906,766 | 15:57:15 25/02/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.3990 | $797,424 | 16:00:16 25/02/2026 |
| 35 |  Coinflare |
RUNE/USDT | $0.3990 | $796,636 | 16:00:15 25/02/2026 |
| 36 | THORChain |
BNB/RUNE | $600.03 | $760,162 | 15:57:12 25/02/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4000 | $708,086 | 15:57:10 25/02/2026 |
| 38 |  MEXC |
RUNE/USDT | $0.3988 | $636,883 | 15:57:11 25/02/2026 |
| 39 |  WhiteBIT |
RUNE/USDT | $0.3986 | $605,309 | 15:57:15 25/02/2026 |
| 40 |  Toobit |
RUNE/USDT | $0.3991 | $598,937 | 15:57:16 25/02/2026 |
| 41 |  Bitcastle |
RUNE/USDT | $0.3990 | $569,718 | 16:00:18 25/02/2026 |
| 42 | THORChain |
AVAX/RUNE | $8.62 | $527,838 | 15:57:12 25/02/2026 |
| 43 | WhiteBIT |
RUNE/USDT | $0.3980 | $527,184 | 15:57:11 25/02/2026 |
| 44 |  Zoomex |
RUNE/USDT | $0.3997 | $524,184 | 15:57:15 25/02/2026 |
| 45 |  Bitrue |
RUNE/USDT | $0.3993 | $522,879 | 15:57:17 25/02/2026 |
| 46 |  BitradeX |
RUNE/USDT | $0.3990 | $518,570 | 15:57:15 25/02/2026 |
| 47 |  BitbabyExchange |
RUNE/USDT | $0.3991 | $516,972 | 15:57:16 25/02/2026 |
| 48 |  BlockFin |
RUNE/USDT | $0.3990 | $464,427 | 16:00:12 25/02/2026 |
| 49 | YEX |
RUNE/USDT | $0.3990 | $443,144 | 16:00:08 25/02/2026 |
| 50 | Hotcoin |
RUNE/USDT | $0.4000 | $442,768 | 15:57:38 25/02/2026 |
| 51 |  Bitcoiva |
RUNE/USDT | $0.4000 | $431,418 | 16:00:09 25/02/2026 |
| 52 |  Bitget |
RUNE/USDT | $0.3987 | $427,228 | 15:54:16 25/02/2026 |
| 53 |  Cofinex |
RUNE/USDT | $0.3998 | $426,971 | 15:57:15 25/02/2026 |
| 54 | Phemex |
RUNE/USDT | $0.4000 | $409,783 | 15:57:16 25/02/2026 |
| 55 |  Bitunix |
RUNE/USDT | $0.3980 | $369,572 | 15:42:15 25/02/2026 |
| 56 | BlockFin |
RUNE/USDT | $0.3988 | $357,563 | 16:00:15 25/02/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.3990 | $356,536 | 15:57:18 25/02/2026 |
| 58 |  KuCoin |
RUNE/USDT | $0.4006 | $315,009 | 15:56:53 25/02/2026 |
| 59 |  CoinUp.io |
RUNE/USDT | $0.3990 | $309,739 | 15:57:09 25/02/2026 |
| 60 |  BloFin |
RUNE/USDT | $0.3980 | $278,759 | 15:57:11 25/02/2026 |
| 61 |  BYDFi |
RUNE/USDT | $0.3990 | $278,016 | 16:00:16 25/02/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.3988 | $247,347 | 15:54:11 25/02/2026 |
| 63 |  Gate |
RUNE/USDT | $0.3981 | $244,837 | 15:54:19 25/02/2026 |
| 64 | BTCC |
RUNE/USDT | $0.4000 | $244,703 | 15:57:09 25/02/2026 |
| 65 |  AscendEX |
RUNE/USDT | $0.4000 | $244,602 | 15:57:09 25/02/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.3990 | $244,505 | 16:00:09 25/02/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.4000 | $243,152 | 16:00:09 25/02/2026 |
| 68 | Gate |
RUNE/USDT | $0.3993 | $222,491 | 15:56:54 25/02/2026 |
| 69 |  BingX |
RUNE/USDT | $0.3990 | $218,800 | 15:57:11 25/02/2026 |
| 70 |  Bitazza |
RUNE/USDT | $0.3970 | $199,789 | 16:00:13 25/02/2026 |
| 71 | Bitget |
RUNE/USDT | $0.3989 | $190,484 | 15:54:08 25/02/2026 |
| 72 | THORChain |
DAI/RUNE | $1.00 | $177,376 | 15:57:12 25/02/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.3990 | $168,898 | 15:57:12 25/02/2026 |
| 74 | KuCoin |
RUNE/USDT | $0.3987 | $159,535 | 15:54:19 25/02/2026 |
| 75 |  Hyperliquid |
RUNE/USD | $0.3994 | $155,616 | 15:57:26 25/02/2026 |
| 76 | Bybit |
RUNE/USDT | $0.3989 | $113,689 | 15:54:12 25/02/2026 |
| 77 |  Bitvavo |
RUNE/EUR | $0.3976 | $106,306 | 15:57:08 25/02/2026 |
| 78 | Binance |
RUNE/BTC | $0.3989 | $100,990 | 15:56:54 25/02/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.3991 | $85,020.49 | 15:57:11 25/02/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.3994 | $85,019.54 | 16:00:08 25/02/2026 |
| 81 |  Kraken |
RUNE/USD | $0.3980 | $84,054.51 | 15:59:54 25/02/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.3990 | $70,361.99 | 16:00:10 25/02/2026 |
| 83 | BloFin |
RUNE/USDT | $0.3992 | $58,536.14 | 15:57:16 25/02/2026 |
| 84 | WhiteBIT |
RUNE/USDC | $0.3990 | $56,547.88 | 15:57:11 25/02/2026 |
| 85 | THORChain |
ATOM/RUNE | $2.04 | $54,527.25 | 15:57:12 25/02/2026 |
| 86 |  ONUS Pro |
RUNE/VNDC | $0.3997 | $54,173.43 | 16:00:16 25/02/2026 |
| 87 | MEXC |
RUNE/USDC | $0.3979 | $53,845.77 | 15:54:09 25/02/2026 |
| 88 | Cofinex |
RUNE/USDT | $0.3990 | $51,711.72 | 15:57:08 25/02/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.3990 | $50,363.32 | 15:57:12 25/02/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.3990 | $48,829.61 | 15:54:07 25/02/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4000 | $44,402.88 | 16:00:08 25/02/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.3990 | $42,522.21 | 16:00:10 25/02/2026 |
| 93 |  PrimeXBT |
RUNE/USDT | $0.3990 | $40,367.09 | 16:00:16 25/02/2026 |
| 94 |  LeveX |
RUNE/USDT | $0.3988 | $40,214.56 | 16:00:15 25/02/2026 |
| 95 |  WEEX |
RUNE/USDT | $0.4000 | $38,212.60 | 15:57:09 25/02/2026 |
| 96 | THORChain |
TCY/RUNE | $0.1043 | $35,677.47 | 15:57:12 25/02/2026 |
| 97 |  Coinbase International Exchange |
RUNE/USDC | $0.3979 | $24,387.70 | 16:00:16 25/02/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.3950 | $22,864.64 | 15:57:11 25/02/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.3985 | $20,113.60 | 15:59:53 25/02/2026 |
| 100 | Kraken |
RUNE/EUR | $0.3950 | $19,452.30 | 15:59:25 25/02/2026 |
| 101 | Pionex |
RUNE/USDT | $0.3993 | $15,934.12 | 15:57:16 25/02/2026 |
| 102 | Gate |
RUNE/USDC | $0.3975 | $15,736.83 | 15:56:24 25/02/2026 |
| 103 | BYDFi |
RUNE/USDT | $0.3980 | $14,585.66 | 15:54:11 25/02/2026 |
| 104 |  Tokocrypto |
RUNE/USDT | $0.4000 | $12,088.72 | 15:57:08 25/02/2026 |
| 105 |  Crypto.com Exchange |
RUNE/USD | $0.3959 | $11,433.60 | 15:57:11 25/02/2026 |
| 106 | THORChain |
THOR/RUNE | $0.05876 | $9,712.23 | 15:57:12 25/02/2026 |
| 107 |  Coincall |
RUNE/USD | $0.3981 | $9,379.72 | 16:03:16 25/02/2026 |
| 108 | THORChain |
LUSD/RUNE | $1.00 | $8,137.39 | 15:57:12 25/02/2026 |
| 109 | THORChain |
GUSD/RUNE | $1.00 | $8,083.71 | 15:57:12 25/02/2026 |
| 110 |  WOO X |
RUNE/USDT | $0.3997 | $6,112.41 | 15:54:15 25/02/2026 |
| 111 | WEEX |
RUNE/USDC | $0.4000 | $4,997.65 | 15:57:09 25/02/2026 |
| 112 | HitBTC |
RUNE/BTC | $0.3991 | $3,235.61 | 16:00:08 25/02/2026 |
| 113 | FMFW.io |
RUNE/BTC | $0.3992 | $3,233.58 | 15:57:11 25/02/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.4000 | $2,917.07 | 15:57:08 25/02/2026 |
| 115 |  BtcTurk | Kripto |
RUNE/TRY | $0.3984 | $2,595.32 | 15:59:23 25/02/2026 |
| 116 |  HTX |
RUNE/USDT | $0.3988 | $2,540.90 | 15:59:54 25/02/2026 |
| 117 |  TRIV |
RUNE/USDT | $0.4000 | $1,804.64 | 16:00:13 25/02/2026 |
| 118 | TRIV |
RUNE/IDR | $0.4010 | $1,804.64 | 16:00:13 25/02/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.3995 | $1,600.08 | 15:57:09 25/02/2026 |
| 120 | KuCoin |
RUNE/USDC | $0.3923 | $1,594.04 | 15:56:53 25/02/2026 |
| 121 | Crypto.com Exchange |
RUNE/USDT | $0.3920 | $1,551.11 | 15:57:11 25/02/2026 |
| 122 | ONUS Pro |
RUNE/VNDC | $0.4002 | $1,531.99 | 16:00:11 25/02/2026 |
| 123 | THORChain |
FOX/RUNE | $0.006070 | $1,011.80 | 15:57:12 25/02/2026 |
| 124 | THORChain |
LINK/RUNE | $8.51 | $853.03 | 15:57:12 25/02/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.3958 | $607.81 | 15:56:53 25/02/2026 |
| 126 | BtcTurk | Kripto |
RUNE/USDT | $0.3985 | $492.15 | 15:59:53 25/02/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.3986 | $377.96 | 15:54:12 25/02/2026 |
| 128 | THORChain |
AAVE/RUNE | $117.88 | $360.83 | 15:57:12 25/02/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.3981 | $233.83 | 16:00:16 25/02/2026 |
| 130 |  Binance TH |
RUNE/USDT | $0.4000 | $112.61 | 15:57:12 25/02/2026 |
| 131 |  WazirX |
RUNE/USDT | $0.3870 | $40.51 | 16:00:08 25/02/2026 |
| 132 |  CEX.IO |
RUNE/USDC | $0.4003 | $19.43 | 15:54:09 25/02/2026 |
| 133 | Bitazza |
RUNE/THB | $0.3964 | $16.40 | 16:00:13 25/02/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.3994 | $16.40 | 15:54:09 25/02/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.4005 | $14.94 | 15:54:09 25/02/2026 |
| 136 |  ZebPay |
RUNE/INR | $0.4305 | $2.58 | 15:54:08 25/02/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4250 | $0 | 15:59:23 25/02/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 16:00:15 25/02/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.4083 | $0 | 15:54:08 25/02/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.56 | $0 | 15:54:11 25/02/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.3991 | $0 | 15:54:11 25/02/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4000 | $0 | 15:57:08 25/02/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4001 | $0 | 16:00:07 25/02/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.3992 | $0 | 15:54:17 25/02/2026 |
| 145 | WOO X |
RUNE/USDT | $0.3988 | $0 | 15:54:11 25/02/2026 |
| 146 | THORChain |
DPI/RUNE | $35.98 | $0 | 15:57:12 25/02/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4662 | $0 | 15:57:12 25/02/2026 |
| 148 | THORChain |
YFI/RUNE | $2,816.41 | $0 | 15:57:12 25/02/2026 |
| 149 |  dYdX v4 |
RUNE/USD | $0.3833 | $0 | 16:04:18 25/02/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.3982 | $0 | 16:03:41 25/02/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.3995 | $0 | 16:00:11 25/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,207,783 với tỷ giá $0.3989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.