Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4725 | $66,320,667 | 19:57:15 01/08/2026 | |
| 2 | RUNE/USDT | $0.4299 | $21,840,259 | 20:00:16 01/08/2026 | |
| 3 | RUNE/USDT | $0.4298 | $13,101,179 | 20:00:16 01/08/2026 | |
| 4 | RUNE/USDT | $0.4297 | $6,742,490 | 20:00:16 01/08/2026 | |
| 5 | RUNE/USDT | $0.4293 | $5,111,510 | 19:57:16 01/08/2026 | |
| 6 | RUNE/USDT | $0.4292 | $1,903,168 | 19:54:16 01/08/2026 | |
| 7 | RUNE/USDT | $0.4306 | $1,792,947 | 20:00:07 01/08/2026 | |
| 8 | RUNE/USDT | $0.4297 | $1,637,736 | 20:00:18 01/08/2026 | |
| 9 | RUNE/USDT | $0.4298 | $1,637,626 | 20:00:16 01/08/2026 | |
| 10 | RUNE/USDT | $0.4291 | $1,629,048 | 19:54:15 01/08/2026 | |
| 11 | RUNE/USDT | $0.4298 | $1,596,712 | 19:57:16 01/08/2026 | |
| 12 | RUNE/USDT | $0.4293 | $1,490,217 | 19:57:18 01/08/2026 | |
| 13 | RUNE/USD | $0.4297 | $1,258,904 | 20:00:15 01/08/2026 | |
| 14 | RUNE/USDT | $0.4298 | $1,256,279 | 19:57:15 01/08/2026 | |
| 15 | RUNE/USDT | $0.4286 | $1,238,097 | 20:00:11 01/08/2026 | |
| 16 | RUNE/USDT | $0.4295 | $1,219,253 | 20:00:15 01/08/2026 | |
| 17 | RUNE/USDT | $0.4293 | $1,209,128 | 19:57:18 01/08/2026 | |
| 18 | RUNE/USDT | $0.4297 | $1,023,417 | 20:00:16 01/08/2026 | |
| 19 | RUNE/USDT | $0.7343 | $936,651 | 20:00:17 01/08/2026 | |
| 20 | RUNE/USDT | $0.4266 | $877,809 | 20:00:09 01/08/2026 | |
| 21 | RUNE/USDT | $0.4418 | $805,714 | 12:51:15 30/07/2026 | |
| 22 | RUNE/USDT | $0.4296 | $729,548 | 19:54:08 01/08/2026 | |
| 23 | RUNE/USDT | $0.4296 | $657,892 | 19:56:42 01/08/2026 | |
| 24 | RUNE/USDT | $0.4296 | $631,799 | 19:57:15 01/08/2026 | |
| 25 | RUNE/USDT | $0.4296 | $491,707 | 19:57:15 01/08/2026 | |
| 26 | RUNE/USDT | $0.4296 | $432,069 | 19:57:09 01/08/2026 | |
| 27 | RUNE/USDT | $0.4294 | $429,038 | 19:54:16 01/08/2026 | |
| 28 | RUNE/USDT | $0.4293 | $379,171 | 19:57:16 01/08/2026 | |
| 29 | RUNE/USDT | $0.4289 | $336,108 | 19:57:15 01/08/2026 | |
| 30 | RUNE/USDT | $0.4296 | $329,039 | 19:57:09 01/08/2026 | |
| 31 | RUNE/USDT | $0.4293 | $314,882 | 19:57:16 01/08/2026 | |
| 32 | RUNE/USDT | $0.4292 | $294,065 | 19:57:18 01/08/2026 | |
| 33 | RUNE/USDT | $0.4306 | $273,464 | 19:48:11 01/08/2026 | |
| 34 | RUNE/USDT | $0.4293 | $268,820 | 19:57:17 01/08/2026 | |
| 35 | RUNE/USDT | $0.4293 | $246,845 | 19:57:41 01/08/2026 | |
| 36 | RUNE/USDT | $0.4296 | $189,767 | 20:00:12 01/08/2026 | |
| 37 | RUNE/USDT | $0.4293 | $188,788 | 19:57:16 01/08/2026 | |
| 38 | RUNE/USDT | $0.4296 | $187,375 | 20:00:09 01/08/2026 | |
| 39 | RUNE/USDT | $0.4286 | $187,093 | 20:00:07 01/08/2026 | |
| 40 | RUNE/USDT | $0.4306 | $184,389 | 20:00:18 01/08/2026 | |
| 41 | RUNE/USDC | $0.4289 | $181,604 | 19:56:42 01/08/2026 | |
| 42 | RUNE/USDT | $0.4295 | $173,748 | 20:00:15 01/08/2026 | |
| 43 | RUNE/USDT | $0.4298 | $172,153 | 19:51:11 01/08/2026 | |
| 44 | RUNE/USDT | $0.4295 | $167,984 | 19:57:18 01/08/2026 | |
| 45 | RUNE/USDT | $0.4297 | $167,707 | 20:00:11 01/08/2026 | |
| 46 | RUNE/USDC | $0.4298 | $156,949 | 19:57:26 01/08/2026 | |
| 47 | RUNE/USDT | $0.4296 | $154,750 | 19:57:11 01/08/2026 | |
| 48 | RUNE/USDT | $0.4292 | $128,582 | 19:57:16 01/08/2026 | |
| 49 | RUNE/USDT | $0.4292 | $128,454 | 19:57:16 01/08/2026 | |
| 50 | RUNE/USDT | $0.4292 | $127,449 | 19:57:15 01/08/2026 | |
| 51 | RUNE/USDT | $0.4295 | $123,153 | 20:00:15 01/08/2026 | |
| 52 | RUNE/USDT | $0.4293 | $113,857 | 20:00:15 01/08/2026 | |
| 53 | RUNE/USDT | $0.4297 | $113,293 | 20:00:15 01/08/2026 | |
| 54 | RUNE/USDT | $0.4316 | $112,667 | 19:57:08 01/08/2026 | |
| 55 | RUNE/USDT | $0.4293 | $94,657.69 | 20:00:17 01/08/2026 | |
| 56 | RUNE/TRY | $0.4321 | $91,005.02 | 20:00:11 01/08/2026 | |
| 57 | RUNE/USDT | $0.4292 | $88,293.38 | 19:57:17 01/08/2026 | |
| 58 | RUNE/USDT | $0.4296 | $87,181.57 | 20:00:12 01/08/2026 | |
| 59 | RUNE/USDT | $0.4296 | $75,906.55 | 19:57:10 01/08/2026 | |
| 60 | RUNE/USDT | $0.4316 | $64,877.63 | 20:00:10 01/08/2026 | |
| 61 | RUNE/USDC | $0.4302 | $53,993.55 | 19:51:11 01/08/2026 | |
| 62 | RUNE/USDT | $0.4296 | $47,328.62 | 19:48:07 01/08/2026 | |
| 63 | RUNE/USDT | $0.4290 | $46,825.93 | 19:54:11 01/08/2026 | |
| 64 | RUNE/USDT | $0.4296 | $44,572.14 | 20:00:13 01/08/2026 | |
| 65 | RUNE/USDT | $0.4296 | $32,904.94 | 19:57:10 01/08/2026 | |
| 66 | RUNE/USD | $0.4290 | $27,272.74 | 19:59:24 01/08/2026 | |
| 67 | RUNE/EUR | $0.4296 | $26,484.88 | 19:57:12 01/08/2026 | |
| 68 | RUNE/USDT | $0.4299 | $25,808.27 | 19:57:11 01/08/2026 | |
| 69 | RUNE/USDT | $0.4299 | $25,691.68 | 19:57:19 01/08/2026 | |
| 70 | RUNE/USDT | $0.4298 | $25,504.41 | 20:00:16 01/08/2026 | |
| 71 | RUNE/USDT | $0.4294 | $25,269.45 | 20:00:07 01/08/2026 | |
| 72 | RUNE/USDC | $0.4293 | $25,139.70 | 19:56:24 01/08/2026 | |
| 73 | RUNE/USDT | $0.4296 | $21,302.83 | 19:59:23 01/08/2026 | |
| 74 | RUNE/USDT | $0.4292 | $21,260.33 | 19:54:16 01/08/2026 | |
| 75 | RUNE/USDC | $0.4279 | $20,064.28 | 19:57:09 01/08/2026 | |
| 76 | RUNE/USDT | $0.4288 | $16,218.81 | 19:59:23 01/08/2026 | |
| 77 | RUNE/USDT | $0.4293 | $15,899.24 | 19:54:20 01/08/2026 | |
| 78 | RUNE/USDC | $0.4339 | $15,622.12 | 23:48:07 29/07/2026 | |
| 79 | RUNE/USDT | $0.4306 | $13,488.99 | 19:57:09 01/08/2026 | |
| 80 | RUNE/USDT | $0.4306 | $11,894.89 | 20:00:11 01/08/2026 | |
| 81 | RUNE/USDT | $0.4290 | $9,269.64 | 19:54:57 01/08/2026 | |
| 82 | RUNE/USDT | $0.4293 | $8,561.52 | 19:57:16 01/08/2026 | |
| 83 | RUNE/EUR | $0.4292 | $6,472.53 | 19:59:54 01/08/2026 | |
| 84 | RUNE/EUR | $0.4292 | $6,379.07 | 19:57:08 01/08/2026 | |
| 85 | RUNE/USDC | $0.4297 | $5,198.17 | 20:00:16 01/08/2026 | |
| 86 | RUNE/USDT | $0.4296 | $4,675.15 | 20:00:11 01/08/2026 | |
| 87 | RUNE/USD | $0.4298 | $4,363.74 | 20:00:15 01/08/2026 | |
| 88 | RUNE/USDT | $0.4297 | $4,207.05 | 20:00:17 01/08/2026 | |
| 89 | RUNE/USDT | $0.4296 | $3,265.21 | 19:57:11 01/08/2026 | |
| 90 | RUNE/USDT | $0.4296 | $2,959.98 | 20:00:08 01/08/2026 | |
| 91 | RUNE/TRY | $0.4275 | $2,590.99 | 19:56:23 01/08/2026 | |
| 92 | RUNE/USDT | $0.4293 | $1,942.56 | 19:56:24 01/08/2026 | |
| 93 | RUNE/USDT | $0.4294 | $1,124.26 | 19:45:10 01/08/2026 | |
| 94 | RUNE/TRY | $0.4304 | $1,016.68 | 20:00:07 01/08/2026 | |
| 95 | RUNE/USDT | $0.4297 | $978.00 | 20:00:16 01/08/2026 | |
| 96 | RUNE/USDT | $0.4281 | $865.43 | 20:00:17 01/08/2026 | |
| 97 | RUNE/USDT | $0.4296 | $683.67 | 19:57:10 01/08/2026 | |
| 98 | RUNE/IDR | $0.4310 | $580.01 | 20:00:17 01/08/2026 | |
| 99 | RUNE/USDT | $0.4296 | $578.10 | 20:00:17 01/08/2026 | |
| 100 | RUNE/USDC | $0.4320 | $497.61 | 19:59:23 01/08/2026 | |
| 101 | RUNE/USDT | $0.4349 | $350.09 | 19:56:23 01/08/2026 | |
| 102 | RUNE/USDT | $0.4291 | $345.90 | 19:59:55 01/08/2026 | |
| 103 | RUNE/USD | $0.4326 | $288.03 | 19:45:10 01/08/2026 | |
| 104 | RUNE/USDT | $0.4294 | $167.91 | 19:57:19 01/08/2026 | |
| 105 | RUNE/BTC | $0.4311 | $73.77 | 19:59:23 01/08/2026 | |
| 106 | RUNE/INR | $0.4587 | $50.33 | 20:00:12 01/08/2026 | |
| 107 | RUNE/USDC | $0.4302 | $41.73 | 19:57:12 01/08/2026 | |
| 108 | RUNE/USDT | $0.4299 | $28.84 | 19:57:12 01/08/2026 | |
| 109 | RUNE/USD | $0.4310 | $22.49 | 19:57:12 01/08/2026 | |
| 110 | RUNE/USDT | $0.4276 | $2.70 | 20:00:08 01/08/2026 | |
| 111 | RUNE/USD | $0.4310 | $0.04000 | 19:33:17 01/08/2026 | |
| 112 | RUNE/USDT | $0.3895 | $0 | 19:59:53 01/08/2026 | |
| 113 | RUNE/BTC | $0.4253 | $0 | 19:57:11 01/08/2026 | |
| 114 | RUNE/USDT | $0.4007 | $0 | 20:00:19 01/08/2026 | |
| 115 | RUNE/KRW | $0.4342 | $0 | 19:57:08 01/08/2026 | |
| 116 | RUNE/INR | $0.9853 | $0 | 20:00:11 01/08/2026 | |
| 117 | RUNE/USDC | $0.4289 | $0 | 19:57:11 01/08/2026 | |
| 118 | RUNE/IDR | $0.4293 | $0 | 20:00:07 01/08/2026 | |
| 119 | RUNE/BTC | $0.4256 | $0 | 20:00:07 01/08/2026 | |
| 120 | RUNE/USDT | $0.4296 | $0 | 20:00:11 01/08/2026 | |
| 121 | RUNE/THB | $0.4435 | $0 | 20:00:12 01/08/2026 | |
| 122 | RUNE/USDT | $0.4301 | $0 | 19:54:10 01/08/2026 | |
| 123 | RUNE/EUR | $0.4300 | $0 | 19:57:10 01/08/2026 | |
| 124 | RUNE/USD | $0.4494 | $0 | 20:04:18 01/08/2026 | |
| 125 | RUNE/USDT | $0.4296 | $0 | 19:57:08 01/08/2026 | |
| 126 | RUNE/USDT | $0.4296 | $0 | 20:03:54 01/08/2026 | |
| 127 | RUNE/USDT | $0.4300 | $0 | 20:00:07 01/08/2026 | |
| 128 | RUNE/USD | $0.4339 | $0 | 20:03:16 01/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 01/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,320,667 với tỷ giá $0.4725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.