THORChain RUNE
Xếp hạng #149
19:08:00 23/01/2026
Giá THORChain (RUNE)
$0.5874 -1.08%
0.000006590 BTC
15,594 VND
Thấp: $0.5828
Cao: $0.6020
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5868 | $65,497,276 | 19:00:15 23/01/2026 |
| 2 |  Koinbay |
RUNE/USDT | $5.10 | $8,949,861 | 18:57:15 23/01/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.5866 | $8,374,116 | 19:00:16 23/01/2026 |
| 4 |  THORChain |
BTC/RUNE | $89,170.72 | $7,293,343 | 18:57:07 23/01/2026 |
| 5 | THORChain |
ETH/RUNE | $2,939.18 | $7,281,972 | 18:57:07 23/01/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.5872 | $5,422,374 | 19:00:15 23/01/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5884 | $4,567,855 | 18:54:16 23/01/2026 |
| 8 |  WhiteBIT |
RUNE/USDT | $0.5892 | $3,618,639 | 18:57:15 23/01/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5881 | $3,433,030 | 18:57:18 23/01/2026 |
| 10 |  Zedxion Exchange |
RUNE/USDT | $0.5884 | $1,571,775 | 18:45:16 23/01/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.5882 | $1,500,251 | 18:57:15 23/01/2026 |
| 12 |  BitradeX |
RUNE/USDT | $0.5882 | $1,485,598 | 18:54:15 23/01/2026 |
| 13 |  Tapbit |
RUNE/USDT | $0.5872 | $1,379,321 | 18:57:15 23/01/2026 |
| 14 |  YEX |
RUNE/USDT | $0.5867 | $1,247,038 | 19:00:16 23/01/2026 |
| 15 |  Deepcoin |
RUNE/USDT | $0.5888 | $1,179,114 | 18:57:15 23/01/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.5862 | $1,178,466 | 19:00:10 23/01/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.5883 | $1,169,201 | 18:57:15 23/01/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.5885 | $1,121,101 | 18:54:16 23/01/2026 |
| 19 | Binance |
RUNE/USDT | $0.5893 | $1,111,091 | 18:56:54 23/01/2026 |
| 20 | Coinlocally |
RUNE/USDT | $0.5886 | $1,107,622 | 18:54:16 23/01/2026 |
| 21 |  Hotcoin |
RUNE/USDT | $0.5881 | $1,102,570 | 18:57:17 23/01/2026 |
| 22 | THORChain |
USDC/RUNE | $0.9996 | $1,019,741 | 18:57:07 23/01/2026 |
| 23 |  Aivora Exchange |
RUNE/USDT | $0.7340 | $936,346 | 19:00:17 23/01/2026 |
| 24 | THORChain |
USDT/RUNE | $0.9988 | $928,059 | 18:57:07 23/01/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.5842 | $873,152 | 19:00:10 23/01/2026 |
| 26 |  BlockFin |
RUNE/USDT | $0.5912 | $811,766 | 18:54:10 23/01/2026 |
| 27 |  BTSE |
RUNE/USDT | $0.5872 | $804,131 | 18:54:15 23/01/2026 |
| 28 |  B2Z Exchange |
RUNE/USD | $0.5864 | $777,192 | 19:00:15 23/01/2026 |
| 29 |  BITmarkets |
RUNE/USDT | $0.5862 | $776,905 | 19:00:15 23/01/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.5868 | $717,629 | 19:00:16 23/01/2026 |
| 31 |  BitbabyExchange |
RUNE/USDT | $0.5870 | $598,930 | 19:00:23 23/01/2026 |
| 32 | WhiteBIT |
RUNE/USDT | $0.5892 | $589,078 | 18:57:11 23/01/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.5882 | $584,601 | 19:00:15 23/01/2026 |
| 34 | THORChain |
LTC/RUNE | $68.33 | $570,002 | 18:57:07 23/01/2026 |
| 35 | BlockFin |
RUNE/USDT | $0.5885 | $557,393 | 18:54:15 23/01/2026 |
| 36 |  Bitcastle |
RUNE/USDT | $0.5872 | $554,051 | 19:00:20 23/01/2026 |
| 37 | THORChain |
ATOM/RUNE | $2.37 | $549,825 | 18:57:07 23/01/2026 |
| 38 | Hotcoin |
RUNE/USDT | $0.5901 | $540,999 | 18:46:14 23/01/2026 |
| 39 |  Bitrue |
RUNE/USDT | $0.5881 | $537,526 | 18:57:17 23/01/2026 |
| 40 |  BTCC |
RUNE/USDT | $0.5892 | $533,877 | 18:57:16 23/01/2026 |
| 41 |  KuCoin |
RUNE/USDT | $0.5885 | $510,843 | 18:56:53 23/01/2026 |
| 42 | Binance |
RUNE/USDC | $0.5888 | $510,377 | 18:56:54 23/01/2026 |
| 43 |  Bitget |
RUNE/USDT | $0.5885 | $496,821 | 18:54:16 23/01/2026 |
| 44 |  Cofinex |
RUNE/USDT | $0.5862 | $490,593 | 19:00:15 23/01/2026 |
| 45 |  BloFin |
RUNE/USDT | $0.5902 | $488,202 | 18:45:08 23/01/2026 |
| 46 |  MEXC |
RUNE/USDT | $0.5877 | $481,463 | 18:48:07 23/01/2026 |
| 47 |  Toobit |
RUNE/USDT | $0.5877 | $474,118 | 18:57:17 23/01/2026 |
| 48 |  XXKK |
RUNE/USDT | $0.5877 | $472,780 | 18:57:07 23/01/2026 |
| 49 | THORChain |
DAI/RUNE | $1.00 | $468,088 | 18:57:07 23/01/2026 |
| 50 |  Phemex |
RUNE/USDT | $0.5882 | $448,579 | 18:57:16 23/01/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.5882 | $448,148 | 18:57:18 23/01/2026 |
| 52 | Phemex |
RUNE/USDT | $0.5892 | $436,230 | 18:57:14 23/01/2026 |
| 53 |  CoinCatch |
RUNE/USDT | $0.6154 | $431,685 | 17:48:17 20/01/2026 |
| 54 |  Bitcoiva |
RUNE/USDT | $0.5892 | $430,879 | 19:00:09 23/01/2026 |
| 55 |  CoinUp.io |
RUNE/USDT | $0.5892 | $370,327 | 18:54:09 23/01/2026 |
| 56 |  Zoomex |
RUNE/USDT | $0.5883 | $336,364 | 18:57:15 23/01/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.5862 | $268,524 | 19:00:21 23/01/2026 |
| 58 |  Bitunix |
RUNE/USDT | $0.5880 | $265,097 | 18:57:15 23/01/2026 |
| 59 |  AscendEX |
RUNE/USDT | $0.5863 | $242,731 | 18:57:18 23/01/2026 |
| 60 | YEX |
RUNE/USDT | $0.5872 | $241,144 | 19:00:11 23/01/2026 |
| 61 | KuCoin |
RUNE/USDT | $0.5891 | $219,891 | 18:54:18 23/01/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.5852 | $217,448 | 19:00:10 23/01/2026 |
| 63 |  Gate |
RUNE/USDT | $0.5888 | $155,220 | 18:56:24 23/01/2026 |
| 64 | Gate |
RUNE/USDT | $0.5875 | $136,131 | 18:54:18 23/01/2026 |
| 65 |  BingX |
RUNE/USDT | $0.5892 | $131,902 | 18:54:08 23/01/2026 |
| 66 | THORChain |
BCH/RUNE | $595.48 | $125,471 | 18:57:07 23/01/2026 |
| 67 | WhiteBIT |
RUNE/USDC | $0.5928 | $118,904 | 18:57:11 23/01/2026 |
| 68 | BTCC |
RUNE/USDT | $0.5893 | $111,136 | 18:57:08 23/01/2026 |
| 69 |  BitKan |
RUNE/USDT | $0.5872 | $109,304 | 19:00:09 23/01/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.5883 | $107,799 | 18:57:08 23/01/2026 |
| 71 |  Coinbase International Exchange |
RUNE/USDC | $0.5891 | $104,813 | 19:00:16 23/01/2026 |
| 72 | Bybit |
RUNE/USDT | $0.5892 | $93,269.03 | 18:54:12 23/01/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.5893 | $93,212.24 | 18:57:08 23/01/2026 |
| 74 | THORChain |
DOGE/RUNE | $0.1250 | $90,088.49 | 18:57:07 23/01/2026 |
| 75 | Zedxion Exchange |
RUNE/USDT | $0.5872 | $85,330.68 | 19:00:08 23/01/2026 |
| 76 | THORChain |
WBTC/RUNE | $88,933.05 | $80,537.92 | 18:57:07 23/01/2026 |
| 77 | THORChain |
BNB/RUNE | $886.79 | $78,966.24 | 18:57:07 23/01/2026 |
| 78 |  Hyperliquid |
RUNE/USD | $0.5884 | $78,192.35 | 18:57:15 23/01/2026 |
| 79 | Gate |
RUNE/USDC | $0.5895 | $73,412.83 | 18:56:54 23/01/2026 |
| 80 | MEXC |
RUNE/USDC | $0.5879 | $54,581.94 | 18:48:07 23/01/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.5872 | $51,544.33 | 19:00:11 23/01/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.5859 | $45,831.42 | 19:00:08 23/01/2026 |
| 83 |  FMFW.io |
RUNE/USDT | $0.5859 | $45,831.42 | 19:00:07 23/01/2026 |
| 84 |  ONUS Pro |
RUNE/VNDC | $0.5872 | $44,276.67 | 19:00:16 23/01/2026 |
| 85 |  Kraken |
RUNE/USD | $0.5880 | $44,252.20 | 18:59:54 23/01/2026 |
| 86 | THORChain |
AVAX/RUNE | $12.17 | $43,363.69 | 18:57:07 23/01/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.5868 | $40,304.18 | 19:00:15 23/01/2026 |
| 88 | Binance |
RUNE/ETH | $0.5890 | $40,113.62 | 18:56:42 23/01/2026 |
| 89 | THORChain |
TCY/RUNE | $0.1527 | $35,336.01 | 18:57:07 23/01/2026 |
| 90 | Binance |
RUNE/BTC | $0.5892 | $32,184.12 | 18:56:54 23/01/2026 |
| 91 |  CoinEx |
RUNE/USDT | $0.5863 | $30,220.38 | 18:59:53 23/01/2026 |
| 92 |  Bitvavo |
RUNE/EUR | $0.5895 | $29,234.75 | 18:57:08 23/01/2026 |
| 93 |  Binance TH |
RUNE/USDT | $0.5893 | $28,006.98 | 18:57:07 23/01/2026 |
| 94 | BloFin |
RUNE/USDT | $0.5883 | $27,810.63 | 18:57:16 23/01/2026 |
| 95 | Bitget |
RUNE/USDT | $0.5882 | $27,356.31 | 18:54:11 23/01/2026 |
| 96 |  Pionex |
RUNE/USDT | $0.5893 | $23,293.39 | 18:57:12 23/01/2026 |
| 97 |  Hibt |
RUNE/USDT | $0.5892 | $22,225.45 | 18:48:11 23/01/2026 |
| 98 |  Picol |
RUNE/USDT | $0.5882 | $20,869.36 | 19:00:08 23/01/2026 |
| 99 | Kraken |
RUNE/EUR | $0.5892 | $19,881.81 | 18:59:24 23/01/2026 |
| 100 | THORChain |
THOR/RUNE | $0.06966 | $19,530.10 | 18:57:07 23/01/2026 |
| 101 |  Bit2Me |
RUNE/EUR | $0.5892 | $19,435.35 | 18:57:11 23/01/2026 |
| 102 |  BtcTurk | Kripto |
RUNE/TRY | $0.5861 | $12,434.17 | 18:58:23 23/01/2026 |
| 103 |  WOO X |
RUNE/USDT | $0.5885 | $12,225.52 | 18:57:15 23/01/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.5872 | $10,823.89 | 19:00:12 23/01/2026 |
| 105 |  Coincall |
RUNE/USD | $0.5864 | $10,054.54 | 19:03:15 23/01/2026 |
| 106 | Pionex |
RUNE/USDT | $0.5882 | $9,949.70 | 18:57:15 23/01/2026 |
| 107 | WEEX |
RUNE/USDC | $0.5888 | $4,068.36 | 18:57:08 23/01/2026 |
| 108 | BtcTurk | Kripto |
RUNE/USDT | $0.5824 | $3,790.56 | 18:58:23 23/01/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.5874 | $3,754.41 | 18:54:07 23/01/2026 |
| 110 | THORChain |
GUSD/RUNE | $1.00 | $3,657.51 | 18:57:07 23/01/2026 |
| 111 | THORChain |
LUSD/RUNE | $1.00 | $3,555.05 | 18:57:07 23/01/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.5876 | $3,074.21 | 18:56:23 23/01/2026 |
| 113 |  PrimeXBT |
RUNE/USDT | $0.5862 | $3,070.08 | 19:00:16 23/01/2026 |
| 114 |  Tokocrypto |
RUNE/USDT | $0.5893 | $1,642.90 | 18:57:08 23/01/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.5884 | $1,615.09 | 18:54:09 23/01/2026 |
| 116 | KuCoin |
RUNE/BTC | $0.5874 | $1,098.75 | 18:56:23 23/01/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.5893 | $1,096.75 | 18:57:07 23/01/2026 |
| 118 | Crypto.com Exchange |
RUNE/USDT | $0.5903 | $1,081.66 | 18:54:07 23/01/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.5895 | $965.89 | 19:00:13 23/01/2026 |
| 120 | TRIV |
RUNE/USDT | $0.5872 | $962.16 | 19:00:13 23/01/2026 |
| 121 |  Young Platform |
RUNE/EUR | $0.5892 | $453.09 | 18:57:07 23/01/2026 |
| 122 | Bitazza |
RUNE/THB | $0.5908 | $266.97 | 19:00:10 23/01/2026 |
| 123 |  HTX |
RUNE/USDT | $0.5838 | $227.89 | 18:59:24 23/01/2026 |
| 124 |  Flipster |
RUNE/USDT | $0.5851 | $153.53 | 19:00:15 23/01/2026 |
| 125 | THORChain |
FOX/RUNE | $0.01084 | $152.87 | 18:57:07 23/01/2026 |
| 126 | HitBTC |
RUNE/BTC | $0.5848 | $92.55 | 19:00:08 23/01/2026 |
| 127 | FMFW.io |
RUNE/BTC | $0.5855 | $92.55 | 19:00:07 23/01/2026 |
| 128 | THORChain |
LINK/RUNE | $12.23 | $58.29 | 18:57:07 23/01/2026 |
| 129 |  WazirX |
RUNE/USDT | $0.5772 | $58.19 | 19:00:08 23/01/2026 |
| 130 |  dYdX v4 |
RUNE/USD | $0.5928 | $31.90 | 19:04:20 23/01/2026 |
| 131 |  Poloniex |
RUNE/USDT | $0.6005 | $28.09 | 18:59:53 23/01/2026 |
| 132 | THORChain |
AAVE/RUNE | $157.24 | $24.51 | 18:57:07 23/01/2026 |
| 133 |  CEX.IO |
RUNE/USDT | $0.5895 | $19.97 | 18:42:09 23/01/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.5908 | $16.96 | 18:42:09 23/01/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.5907 | $14.15 | 18:42:09 23/01/2026 |
| 136 | Crypto.com Exchange |
RUNE/USD | $0.5887 | $0.9400 | 18:54:19 23/01/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 19:00:15 23/01/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.8416 | $0 | 18:57:12 23/01/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.6105 | $0 | 18:54:07 23/01/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.55 | $0 | 18:57:14 23/01/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.6027 | $0 | 18:54:08 23/01/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.5888 | $0 | 18:57:08 23/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.5934 | $0 | 19:00:10 23/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.5868 | $0 | 19:00:12 23/01/2026 |
| 145 | WOO X |
RUNE/USDT | $0.5888 | $0 | 18:57:08 23/01/2026 |
| 146 | THORChain |
DPI/RUNE | $55.14 | $0 | 18:57:07 23/01/2026 |
| 147 | THORChain |
SNX/RUNE | $0.7047 | $0 | 18:57:07 23/01/2026 |
| 148 | THORChain |
YFI/RUNE | $3,081.92 | $0 | 18:57:07 23/01/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.5897 | $0 | 19:00:14 23/01/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.5867 | $0 | 19:03:40 23/01/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.5872 | $0 | 19:00:09 23/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 23/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,497,276 với tỷ giá $0.5868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.