THORChain RUNE
Xếp hạng #154
09:04:00 08/03/2026
Giá THORChain (RUNE)
$0.4193 -1.16%
0.000006233 BTC
11,397 VND
Thấp: $0.4180
Cao: $0.4254
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4186 | $25,763,423 | 09:00:16 08/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4191 | $13,276,130 | 08:57:16 08/03/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,874 | 08:54:15 08/03/2026 |
| 4 |  THORChain |
ETH/RUNE | $1,970.04 | $8,325,051 | 08:57:09 08/03/2026 |
| 5 | THORChain |
BTC/RUNE | $67,323.91 | $8,164,517 | 08:57:09 08/03/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.4185 | $7,071,280 | 09:00:16 08/03/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4170 | $3,892,551 | 08:57:07 08/03/2026 |
| 8 |  BITmarkets |
RUNE/USDT | $0.4180 | $2,567,703 | 09:00:15 08/03/2026 |
| 9 |  BTSE |
RUNE/USDT | $0.4179 | $2,564,779 | 08:57:15 08/03/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4195 | $2,547,496 | 08:57:16 08/03/2026 |
| 11 |  B2Z Exchange |
RUNE/USD | $0.4183 | $2,472,414 | 09:00:16 08/03/2026 |
| 12 |  Binance |
RUNE/USDT | $0.4195 | $2,433,201 | 08:54:16 08/03/2026 |
| 13 | THORChain |
DAI/RUNE | $1.00 | $1,890,555 | 08:57:09 08/03/2026 |
| 14 |  FameEX |
RUNE/USDT | $0.4190 | $1,873,894 | 08:57:17 08/03/2026 |
| 15 |  WHXEX |
RUNE/USDT | $0.4191 | $1,681,705 | 08:51:16 08/03/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.4200 | $1,243,792 | 09:00:10 08/03/2026 |
| 17 | THORChain |
USDC/RUNE | $1.00 | $1,242,457 | 08:57:09 08/03/2026 |
| 18 | THORChain |
BCH/RUNE | $450.00 | $1,201,387 | 08:57:09 08/03/2026 |
| 19 |  YEX |
RUNE/USDT | $0.4185 | $1,158,290 | 09:00:16 08/03/2026 |
| 20 | Binance |
RUNE/USDC | $0.4200 | $1,128,282 | 08:56:54 08/03/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.4220 | $1,096,032 | 08:57:09 08/03/2026 |
| 22 | Coinlocally |
RUNE/USDT | $0.4188 | $1,085,336 | 09:00:16 08/03/2026 |
| 23 | Binance |
RUNE/USDT | $0.4200 | $1,062,278 | 08:56:52 08/03/2026 |
| 24 | THORChain |
USDT/RUNE | $1.00 | $1,051,756 | 08:57:09 08/03/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,545 | 09:00:17 08/03/2026 |
| 26 |  Hotcoin |
RUNE/USDT | $0.4190 | $883,065 | 08:57:18 08/03/2026 |
| 27 |  Bybit |
RUNE/USDT | $0.4197 | $790,286 | 08:54:16 08/03/2026 |
| 28 |  Ourbit |
RUNE/USDT | $0.4195 | $776,056 | 08:57:16 08/03/2026 |
| 29 |  Phemex |
RUNE/USDT | $0.4190 | $772,123 | 08:57:08 08/03/2026 |
| 30 |  BVOX |
RUNE/USDT | $0.4199 | $732,443 | 08:57:15 08/03/2026 |
| 31 |  Tapbit |
RUNE/USDT | $0.4189 | $730,464 | 08:57:16 08/03/2026 |
| 32 |  CoinUp.io |
RUNE/USDT | $0.4190 | $530,937 | 08:57:11 08/03/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4190 | $530,687 | 08:57:08 08/03/2026 |
| 34 | THORChain |
WBTC/RUNE | $67,153.91 | $520,142 | 08:57:09 08/03/2026 |
| 35 |  WhiteBIT |
RUNE/USDT | $0.4192 | $497,882 | 08:57:15 08/03/2026 |
| 36 |  Coinflare |
RUNE/USDT | $0.4180 | $471,891 | 09:00:15 08/03/2026 |
| 37 |  Deepcoin |
RUNE/USDT | $0.4197 | $444,257 | 08:57:15 08/03/2026 |
| 38 |  Bitcoiva |
RUNE/USDT | $0.4200 | $431,426 | 09:00:09 08/03/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.4192 | $409,611 | 08:57:15 08/03/2026 |
| 40 |  EasiCoin |
RUNE/USDT | $0.4186 | $400,568 | 09:00:16 08/03/2026 |
| 41 |  KuCoin |
RUNE/USDT | $0.4198 | $393,489 | 08:56:53 08/03/2026 |
| 42 | THORChain |
DOGE/RUNE | $0.09003 | $377,912 | 08:57:09 08/03/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.4190 | $375,545 | 08:57:17 08/03/2026 |
| 44 | Hotcoin |
RUNE/USDT | $0.4200 | $371,730 | 08:54:23 08/03/2026 |
| 45 | WhiteBIT |
RUNE/USDT | $0.4200 | $369,756 | 08:57:10 08/03/2026 |
| 46 |  BitradeX |
RUNE/USDT | $0.4190 | $326,390 | 08:54:15 08/03/2026 |
| 47 |  Bitcastle |
RUNE/USDT | $0.4200 | $324,656 | 09:00:17 08/03/2026 |
| 48 |  BitbabyExchange |
RUNE/USDT | $0.4193 | $280,257 | 08:57:16 08/03/2026 |
| 49 |  BlockFin |
RUNE/USDT | $0.4191 | $270,879 | 08:57:15 08/03/2026 |
| 50 | BlockFin |
RUNE/USDT | $0.4189 | $254,238 | 08:57:12 08/03/2026 |
| 51 |  AscendEX |
RUNE/USDT | $0.4210 | $249,392 | 08:54:08 08/03/2026 |
| 52 |  Ulink |
RUNE/USDT | $5.13 | $230,827 | 09:00:18 08/03/2026 |
| 53 |  Zoomex |
RUNE/USDT | $0.4194 | $230,290 | 08:57:17 08/03/2026 |
| 54 | YEX |
RUNE/USDT | $0.4190 | $226,320 | 09:00:08 08/03/2026 |
| 55 |  MEXC |
RUNE/USDT | $0.4189 | $212,665 | 08:54:08 08/03/2026 |
| 56 |  XXKK |
RUNE/USDT | $0.4187 | $208,299 | 09:00:10 08/03/2026 |
| 57 | THORChain |
ATOM/RUNE | $1.78 | $201,210 | 08:57:09 08/03/2026 |
| 58 | Phemex |
RUNE/USDT | $0.4199 | $196,545 | 08:57:16 08/03/2026 |
| 59 |  Bitazza |
RUNE/USDT | $0.4210 | $195,792 | 09:00:09 08/03/2026 |
| 60 |  Gate |
RUNE/USDT | $0.4191 | $192,598 | 08:54:19 08/03/2026 |
| 61 | THORChain |
LTC/RUNE | $53.60 | $190,835 | 08:57:09 08/03/2026 |
| 62 | THORChain |
BNB/RUNE | $619.96 | $185,202 | 08:57:09 08/03/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.4190 | $181,879 | 09:00:09 08/03/2026 |
| 64 |  Bitunix |
RUNE/USDT | $0.4191 | $177,715 | 08:57:15 08/03/2026 |
| 65 |  VOOX Exchange |
RUNE/USDT | $0.4190 | $172,162 | 09:00:18 08/03/2026 |
| 66 |  BloFin |
RUNE/USDT | $0.4188 | $153,377 | 09:00:17 08/03/2026 |
| 67 | BloFin |
RUNE/USDT | $0.4210 | $152,695 | 09:00:11 08/03/2026 |
| 68 |  BYDFi |
RUNE/USDT | $0.4180 | $141,257 | 09:00:15 08/03/2026 |
| 69 |  Cofinex |
RUNE/USDT | $0.4180 | $115,578 | 09:00:17 08/03/2026 |
| 70 |  ASTX |
RUNE/USDT | $0.4190 | $106,503 | 09:00:11 08/03/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4190 | $105,884 | 08:57:10 08/03/2026 |
| 72 |  Hyperliquid |
RUNE/USD | $0.4199 | $103,626 | 08:57:26 08/03/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.4190 | $94,825.52 | 08:57:07 08/03/2026 |
| 74 | KuCoin |
RUNE/USDT | $0.4191 | $85,576.08 | 08:54:18 08/03/2026 |
| 75 | Gate |
RUNE/USDT | $0.4199 | $69,441.52 | 08:56:24 08/03/2026 |
| 76 | MEXC |
RUNE/USDC | $0.4190 | $55,002.78 | 08:54:08 08/03/2026 |
| 77 | Cofinex |
RUNE/USDT | $0.4200 | $50,208.49 | 09:00:10 08/03/2026 |
| 78 | THORChain |
TCY/RUNE | $0.1266 | $49,763.69 | 08:57:09 08/03/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.4190 | $49,150.28 | 09:00:10 08/03/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.4192 | $42,616.35 | 09:00:07 08/03/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.4196 | $42,615.91 | 08:57:10 08/03/2026 |
| 82 |  ONUS Pro |
RUNE/VNDC | $0.4189 | $38,127.22 | 09:00:16 08/03/2026 |
| 83 | Bybit |
RUNE/USDT | $0.4189 | $34,744.63 | 08:54:08 08/03/2026 |
| 84 |  Kraken |
RUNE/USD | $0.4170 | $32,676.29 | 08:59:24 08/03/2026 |
| 85 |  Bitvavo |
RUNE/EUR | $0.4197 | $32,591.33 | 08:57:11 08/03/2026 |
| 86 | THORChain |
AVAX/RUNE | $8.91 | $32,572.51 | 08:57:09 08/03/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.4185 | $27,429.70 | 09:00:15 08/03/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4190 | $26,474.01 | 08:57:07 08/03/2026 |
| 89 |  WEEX |
RUNE/USDT | $0.4199 | $25,813.59 | 08:57:11 08/03/2026 |
| 90 | THORChain |
THOR/RUNE | $0.06047 | $23,906.17 | 08:57:09 08/03/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4200 | $23,380.96 | 09:00:08 08/03/2026 |
| 92 |  Bitget |
RUNE/USDT | $0.4200 | $23,338.76 | 08:54:13 08/03/2026 |
| 93 |  Hibt |
RUNE/USDT | $0.4200 | $21,088.92 | 08:57:13 08/03/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.4192 | $20,917.48 | 08:59:53 08/03/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.4200 | $18,095.20 | 08:57:12 08/03/2026 |
| 96 | WhiteBIT |
RUNE/USDC | $0.4160 | $15,069.37 | 08:57:10 08/03/2026 |
| 97 | Gate |
RUNE/USDC | $0.4197 | $13,475.84 | 08:56:54 08/03/2026 |
| 98 |  Coinbase International Exchange |
RUNE/USDC | $0.4190 | $12,135.15 | 09:03:15 08/03/2026 |
| 99 | Binance |
RUNE/BTC | $0.4195 | $10,889.16 | 08:56:52 08/03/2026 |
| 100 |  Bit2Me |
RUNE/EUR | $0.4205 | $10,027.43 | 09:00:10 08/03/2026 |
| 101 |  PrimeXBT |
RUNE/USDT | $0.4185 | $8,967.20 | 09:03:16 08/03/2026 |
| 102 | KuCoin |
RUNE/BTC | $0.4350 | $8,537.20 | 08:56:53 08/03/2026 |
| 103 | Pionex |
RUNE/USDT | $0.4191 | $8,316.61 | 08:57:17 08/03/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.4200 | $6,236.42 | 08:54:07 08/03/2026 |
| 105 | Kraken |
RUNE/EUR | $0.4205 | $6,162.11 | 08:59:24 08/03/2026 |
| 106 |  Coincall |
RUNE/USD | $0.4181 | $5,007.67 | 09:03:16 08/03/2026 |
| 107 |  BtcTurk | Kripto |
RUNE/TRY | $0.4209 | $3,050.79 | 08:59:23 08/03/2026 |
| 108 | THORChain |
GUSD/RUNE | $1.00 | $2,570.19 | 08:57:09 08/03/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4180 | $1,957.20 | 08:57:11 08/03/2026 |
| 110 | WEEX |
RUNE/USDC | $0.4200 | $1,863.48 | 08:57:11 08/03/2026 |
| 111 | KuCoin |
RUNE/USDC | $0.4185 | $1,855.05 | 08:56:53 08/03/2026 |
| 112 |  Bitlo |
RUNE/TRY | $0.4191 | $1,590.90 | 08:54:08 08/03/2026 |
| 113 |  Binance TH |
RUNE/USDT | $0.4200 | $1,563.25 | 08:57:07 08/03/2026 |
| 114 | THORChain |
LUSD/RUNE | $1.00 | $1,445.81 | 08:57:09 08/03/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.4200 | $1,136.06 | 08:57:07 08/03/2026 |
| 116 | Bitazza |
RUNE/THB | $0.4181 | $939.37 | 09:00:09 08/03/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.4202 | $825.60 | 09:00:16 08/03/2026 |
| 118 | TRIV |
RUNE/USDT | $0.4190 | $823.16 | 09:00:16 08/03/2026 |
| 119 | BtcTurk | Kripto |
RUNE/USDT | $0.4268 | $528.73 | 08:59:23 08/03/2026 |
| 120 | THORChain |
VVV/RUNE | $5.80 | $394.47 | 08:57:09 08/03/2026 |
| 121 |  Young Platform |
RUNE/EUR | $0.4171 | $273.33 | 09:00:12 08/03/2026 |
| 122 | Crypto.com Exchange |
RUNE/USDT | $0.4190 | $223.46 | 08:57:11 08/03/2026 |
| 123 |  Flipster |
RUNE/USDT | $0.4194 | $216.43 | 09:00:16 08/03/2026 |
| 124 | THORChain |
AAVE/RUNE | $108.97 | $182.79 | 08:57:09 08/03/2026 |
| 125 | Crypto.com Exchange |
RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 |
| 126 |  HTX |
RUNE/USDT | $0.4230 | $68.62 | 08:59:54 08/03/2026 |
| 127 |  Tokocrypto |
RUNE/USDT | $0.4199 | $68.53 | 08:57:12 08/03/2026 |
| 128 | ONUS Pro |
RUNE/VNDC | $0.4200 | $64.22 | 09:00:11 08/03/2026 |
| 129 | THORChain |
LINK/RUNE | $8.68 | $49.80 | 08:57:09 08/03/2026 |
| 130 | THORChain |
FOX/RUNE | $0.006935 | $43.35 | 08:57:09 08/03/2026 |
| 131 |  CEX.IO |
RUNE/USD | $0.4205 | $37.20 | 09:00:12 08/03/2026 |
| 132 | CEX.IO |
RUNE/USDT | $0.4194 | $30.79 | 09:00:12 08/03/2026 |
| 133 | CEX.IO |
RUNE/USDC | $0.4203 | $29.13 | 09:00:12 08/03/2026 |
| 134 | THORChain |
YFI/RUNE | $2,598.17 | $16.47 | 08:57:09 08/03/2026 |
| 135 |  dYdX v4 |
RUNE/USD | $0.4250 | $5.10 | 09:04:18 08/03/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.6415 | $0 | 08:59:23 08/03/2026 |
| 137 | HitBTC |
RUNE/BTC | $0.4197 | $0 | 08:57:10 08/03/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 08:57:15 08/03/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.4385 | $0 | 09:00:10 08/03/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4354 | $0 | 09:00:11 08/03/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.54 | $0 | 09:00:09 08/03/2026 |
| 142 |  WazirX |
RUNE/USDT | $0.4440 | $0 | 09:03:09 08/03/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4391 | $0 | 09:00:09 08/03/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4200 | $0 | 08:57:12 08/03/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4198 | $0 | 09:00:12 08/03/2026 |
| 146 | FMFW.io |
RUNE/BTC | $0.4195 | $0 | 09:00:07 08/03/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.4195 | $0 | 09:00:11 08/03/2026 |
| 148 |  WOO X |
RUNE/USDT | $0.4201 | $0 | 08:54:15 08/03/2026 |
| 149 | WOO X |
RUNE/USDT | $0.4196 | $0 | 08:54:11 08/03/2026 |
| 150 | THORChain |
DPI/RUNE | $37.37 | $0 | 08:57:09 08/03/2026 |
| 151 | THORChain |
SNX/RUNE | $0.4868 | $0 | 08:57:09 08/03/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.4181 | $0 | 09:03:43 08/03/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.4193 | $0 | 09:00:09 08/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 08/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,763,423 với tỷ giá $0.4186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.