THORChain RUNE
Xếp hạng #165
03:54:00 03/06/2026
Giá THORChain (RUNE)
$0.3964 -4.12%
0.000005876 BTC
10,449 VND
Thấp: $0.3839
Cao: $0.4159
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3886 | $140,874,032 | 03:00:16 03/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4723 | $66,286,115 | 02:57:15 03/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.3885 | $13,070,632 | 02:57:16 03/06/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.10 | $8,948,256 | 02:57:15 03/06/2026 |
| 5 |  BingX |
RUNE/USDT | $0.3888 | $8,461,442 | 02:57:17 03/06/2026 |
| 6 |  WOO X Pro |
RUNE/USDT | $0.3884 | $7,873,021 | 03:00:16 03/06/2026 |
| 7 |  Binance |
RUNE/USDT | $0.3899 | $5,217,533 | 02:54:16 03/06/2026 |
| 8 |  WhiteBIT |
RUNE/USDT | $0.3898 | $3,795,596 | 02:57:15 03/06/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.3887 | $3,769,350 | 02:57:18 03/06/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.3899 | $2,832,538 | 02:57:16 03/06/2026 |
| 11 |  KuCoin |
RUNE/USDT | $0.3902 | $2,301,465 | 02:54:18 03/06/2026 |
| 12 |  BitDelta |
RUNE/USDT | $0.3875 | $2,294,151 | 02:57:07 03/06/2026 |
| 13 |  Hotcoin |
RUNE/USDT | $0.3886 | $2,000,758 | 02:57:18 03/06/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.3894 | $1,686,196 | 02:57:15 03/06/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.3887 | $1,586,632 | 02:57:16 03/06/2026 |
| 16 |  CoinTR |
RUNE/USDT | $0.3904 | $1,257,079 | 03:00:07 03/06/2026 |
| 17 |  idax exchange |
RUNE/USDT | $0.3884 | $1,177,566 | 03:00:16 03/06/2026 |
| 18 |  WHXEX |
RUNE/USDT | $0.3886 | $1,176,799 | 02:57:16 03/06/2026 |
| 19 | Binance |
RUNE/USDT | $0.3894 | $1,157,387 | 02:56:54 03/06/2026 |
| 20 |  Deepcoin |
RUNE/USDT | $0.3895 | $1,125,952 | 02:57:15 03/06/2026 |
| 21 |  BlockFin |
RUNE/USDT | $0.3874 | $1,063,075 | 03:00:07 03/06/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.3884 | $1,045,044 | 03:00:07 03/06/2026 |
| 23 |  YEX |
RUNE/USDT | $0.3884 | $958,150 | 03:00:16 03/06/2026 |
| 24 |  Aivora Exchange |
RUNE/USDT | $0.7339 | $936,156 | 03:00:17 03/06/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.3900 | $869,096 | 02:54:16 03/06/2026 |
| 26 |  SuperEx |
RUNE/USDT | $0.3854 | $859,273 | 03:00:10 03/06/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.3886 | $829,694 | 03:00:17 03/06/2026 |
| 28 |  BITmarkets |
RUNE/USDT | $0.3879 | $810,691 | 03:00:15 03/06/2026 |
| 29 |  BTSE |
RUNE/USDT | $0.3872 | $805,202 | 02:48:15 03/06/2026 |
| 30 |  BitradeX |
RUNE/USDT | $0.3874 | $802,577 | 02:57:15 03/06/2026 |
| 31 |  B2Z Exchange |
RUNE/USD | $0.3880 | $777,890 | 03:00:15 03/06/2026 |
| 32 |  CoinUp.io |
RUNE/USDT | $0.3885 | $762,545 | 02:57:09 03/06/2026 |
| 33 |  Toobit |
RUNE/USDT | $0.3888 | $688,785 | 02:57:16 03/06/2026 |
| 34 |  BloFin |
RUNE/USDT | $0.3875 | $638,364 | 02:57:07 03/06/2026 |
| 35 | BlockFin |
RUNE/USDT | $0.3874 | $634,318 | 03:00:15 03/06/2026 |
| 36 | BTCC |
RUNE/USDT | $0.3905 | $577,866 | 02:57:09 03/06/2026 |
| 37 |  Bitbaby |
RUNE/USDT | $0.3886 | $560,714 | 02:57:16 03/06/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.3884 | $496,127 | 02:57:17 03/06/2026 |
| 39 |  Bitcastle |
RUNE/USDT | $0.3884 | $472,154 | 03:00:18 03/06/2026 |
| 40 |  Hyperliquid |
RUNE/USD | $0.3907 | $452,300 | 02:54:26 03/06/2026 |
| 41 |  VOOX Exchange |
RUNE/USDT | $0.3894 | $445,733 | 02:57:17 03/06/2026 |
| 42 |  MEXC |
RUNE/USDT | $0.3887 | $442,299 | 02:57:16 03/06/2026 |
| 43 |  Bitget |
RUNE/USDT | $0.3907 | $415,821 | 02:54:16 03/06/2026 |
| 44 |  Cofinex |
RUNE/USDT | $0.3907 | $415,633 | 03:00:17 03/06/2026 |
| 45 |  Bitbase |
RUNE/USDT | $0.3885 | $391,883 | 03:00:17 03/06/2026 |
| 46 | Binance |
RUNE/USDC | $0.3889 | $374,654 | 02:56:54 03/06/2026 |
| 47 | Phemex |
RUNE/USDT | $0.3885 | $373,443 | 02:57:08 03/06/2026 |
| 48 | Hotcoin |
RUNE/USDT | $0.3905 | $371,702 | 02:57:09 03/06/2026 |
| 49 |  Bitrue |
RUNE/USDT | $0.3885 | $351,978 | 02:57:16 03/06/2026 |
| 50 | KuCoin |
RUNE/USDT | $0.3895 | $313,565 | 02:56:53 03/06/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.3885 | $298,415 | 02:57:16 03/06/2026 |
| 52 |  BYDFi |
RUNE/USDT | $0.3856 | $292,276 | 03:00:15 03/06/2026 |
| 53 |  EasiCoin |
RUNE/USDT | $0.3885 | $281,149 | 03:00:16 03/06/2026 |
| 54 |  Zoomex |
RUNE/USDT | $0.3887 | $260,680 | 02:57:15 03/06/2026 |
| 55 |  AscendEX |
RUNE/USDT | $0.3895 | $238,533 | 02:57:07 03/06/2026 |
| 56 | MEXC |
RUNE/USDT | $0.3868 | $217,944 | 02:45:09 03/06/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.3908 | $213,696 | 02:54:10 03/06/2026 |
| 58 | YEX |
RUNE/USDT | $0.3884 | $209,386 | 03:00:08 03/06/2026 |
| 59 |  Bitazza |
RUNE/USDT | $0.3894 | $180,172 | 03:00:08 03/06/2026 |
| 60 | WhiteBIT |
RUNE/USDT | $0.3895 | $172,242 | 02:57:07 03/06/2026 |
| 61 | WhiteBIT |
RUNE/USDC | $0.3859 | $171,460 | 02:57:07 03/06/2026 |
| 62 |  Bitvavo |
RUNE/EUR | $0.3918 | $168,501 | 02:57:09 03/06/2026 |
| 63 |  Ulink |
RUNE/USDT | $5.13 | $161,742 | 02:57:18 03/06/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.3894 | $139,520 | 03:00:12 03/06/2026 |
| 65 |  Gate |
RUNE/USDT | $0.3902 | $137,379 | 02:54:19 03/06/2026 |
| 66 | Bybit |
RUNE/USDT | $0.3903 | $114,173 | 02:54:12 03/06/2026 |
| 67 |  Coinbase International Exchange |
RUNE/USDC | $0.3911 | $104,326 | 03:00:15 03/06/2026 |
| 68 | CoinTR |
RUNE/TRY | $0.3905 | $101,910 | 03:00:07 03/06/2026 |
| 69 | BloFin |
RUNE/USDT | $0.3884 | $98,971.14 | 02:57:16 03/06/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.3885 | $95,567.80 | 02:57:07 03/06/2026 |
| 71 | Gate |
RUNE/USDT | $0.3903 | $90,966.79 | 02:56:54 03/06/2026 |
| 72 |  Kraken |
RUNE/USD | $0.3910 | $79,579.45 | 02:59:54 03/06/2026 |
| 73 | BingX |
RUNE/USDT | $0.3864 | $65,218.64 | 02:45:07 03/06/2026 |
| 74 |  Hibt |
RUNE/USDT | $0.3914 | $57,810.34 | 02:54:08 03/06/2026 |
| 75 | MEXC |
RUNE/USDC | $0.3868 | $56,898.10 | 02:45:09 03/06/2026 |
| 76 |  ASTX |
RUNE/USDT | $0.3914 | $56,564.13 | 03:00:08 03/06/2026 |
| 77 |  Pionex |
RUNE/USDT | $0.3888 | $55,428.65 | 02:57:16 03/06/2026 |
| 78 |  WEEX |
RUNE/USDT | $0.3894 | $54,378.13 | 02:57:11 03/06/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.3890 | $44,675.53 | 03:00:10 03/06/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.3898 | $44,410.22 | 02:57:07 03/06/2026 |
| 81 |  LeveX |
RUNE/USDT | $0.3884 | $43,970.24 | 03:00:15 03/06/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.3884 | $40,591.18 | 03:00:12 03/06/2026 |
| 83 | Binance |
RUNE/BTC | $0.3884 | $35,223.48 | 02:56:42 03/06/2026 |
| 84 |  BtcTurk | Kripto |
RUNE/TRY | $0.3892 | $33,053.66 | 02:59:53 03/06/2026 |
| 85 | Bitget |
RUNE/USDT | $0.3904 | $30,962.44 | 02:54:11 03/06/2026 |
| 86 | Gate |
RUNE/USDC | $0.3908 | $28,386.58 | 02:56:54 03/06/2026 |
| 87 |  CoinEx |
RUNE/USDT | $0.3890 | $27,325.42 | 02:59:53 03/06/2026 |
| 88 | Pionex |
RUNE/USDT | $0.3894 | $24,029.93 | 02:57:11 03/06/2026 |
| 89 |  Bit2Me |
RUNE/EUR | $0.3862 | $22,247.68 | 02:57:10 03/06/2026 |
| 90 | Kraken |
RUNE/EUR | $0.3862 | $21,662.16 | 02:59:24 03/06/2026 |
| 91 |  Picol |
RUNE/USDT | $0.3894 | $21,200.51 | 03:00:10 03/06/2026 |
| 92 |  Crypto.com Exchange |
RUNE/USD | $0.3853 | $10,917.59 | 02:57:09 03/06/2026 |
| 93 |  Coincall |
RUNE/USD | $0.3883 | $10,488.04 | 03:00:16 03/06/2026 |
| 94 | Crypto.com Exchange |
RUNE/USDT | $0.3859 | $8,636.72 | 02:57:09 03/06/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.3888 | $7,741.97 | 03:00:16 03/06/2026 |
| 96 | HitBTC |
RUNE/BTC | $0.3884 | $4,855.47 | 02:57:07 03/06/2026 |
| 97 | FMFW.io |
RUNE/BTC | $0.3899 | $4,842.80 | 03:00:10 03/06/2026 |
| 98 | KuCoin |
RUNE/USDC | $0.3955 | $4,294.51 | 02:56:53 03/06/2026 |
| 99 |  Flipster |
RUNE/USDT | $0.3888 | $3,776.36 | 02:57:15 03/06/2026 |
| 100 |  Bitcoiva |
RUNE/USDT | $0.3894 | $2,766.05 | 03:00:10 03/06/2026 |
| 101 | BtcTurk | Kripto |
RUNE/USDT | $0.3908 | $1,878.64 | 02:59:53 03/06/2026 |
| 102 | KuCoin |
RUNE/BTC | $0.3866 | $1,869.15 | 02:56:53 03/06/2026 |
| 103 | WEEX |
RUNE/USDC | $0.3889 | $1,721.58 | 02:57:11 03/06/2026 |
| 104 | Bitrue |
RUNE/USDT | $0.3895 | $1,191.93 | 02:57:08 03/06/2026 |
| 105 |  TRIV |
RUNE/IDR | $0.3908 | $962.68 | 03:00:11 03/06/2026 |
| 106 | TRIV |
RUNE/USDT | $0.3894 | $959.16 | 03:00:11 03/06/2026 |
| 107 |  Binance TH |
RUNE/USDT | $0.3895 | $936.84 | 02:57:07 03/06/2026 |
| 108 |  Tokocrypto |
RUNE/USDT | $0.3895 | $848.93 | 02:57:08 03/06/2026 |
| 109 | Crypto.com Exchange |
RUNE/USD | $0.4057 | $760.71 | 00:39:18 03/06/2026 |
| 110 |  dYdX v4 |
RUNE/USD | $0.3872 | $573.09 | 03:01:18 03/06/2026 |
| 111 | Bitazza |
RUNE/THB | $0.3877 | $464.97 | 03:00:08 03/06/2026 |
| 112 |  Young Platform |
RUNE/EUR | $0.3862 | $345.73 | 03:00:09 03/06/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.3851 | $252.97 | 02:54:07 03/06/2026 |
| 114 |  HTX |
RUNE/USDT | $0.3994 | $162.51 | 02:59:24 03/06/2026 |
| 115 |  NovaDAX |
RUNE/BRL | $0.3827 | $143.71 | 02:57:07 03/06/2026 |
| 116 |  ZebPay |
RUNE/INR | $0.4164 | $88.18 | 03:00:10 03/06/2026 |
| 117 |  CEX.IO |
RUNE/USDC | $0.3912 | $31.58 | 02:54:12 03/06/2026 |
| 118 | CEX.IO |
RUNE/USDT | $0.3908 | $26.47 | 02:54:12 03/06/2026 |
| 119 | CEX.IO |
RUNE/USD | $0.3916 | $23.70 | 02:54:12 03/06/2026 |
| 120 |  WazirX |
RUNE/USDT | $0.3864 | $11.71 | 03:00:11 03/06/2026 |
| 121 |  Korbit |
RUNE/KRW | $0.3729 | $10.27 | 02:57:11 03/06/2026 |
| 122 |  Poloniex |
RUNE/USDT | $0.3495 | $0.5348 | 02:59:23 03/06/2026 |
| 123 | HitBTC |
RUNE/USDT | $0.4192 | $0 | 03:00:22 03/06/2026 |
| 124 |  Bitbns |
RUNE/INR | $1.49 | $0 | 03:00:07 03/06/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.3889 | $0 | 02:57:08 03/06/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.3912 | $0 | 02:54:10 03/06/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.3890 | $0 | 03:00:12 03/06/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.3887 | $0 | 02:57:15 03/06/2026 |
| 129 | WOO X |
RUNE/USDT | $0.3895 | $0 | 02:57:07 03/06/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.3882 | $0 | 03:03:49 03/06/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.3888 | $0 | 03:00:09 03/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 03/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,874,032 với tỷ giá $0.3886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.