Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,709,539,113,956 Khối lượng (24h): $100,396,870,660 Thị phần: BTC: 60.3%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #145 01:08:00 15/05/2026
Giá THORChain (RUNE)
$0.5954 2.59%
0.000007299 BTC 15,671 VND
Thấp: $0.5765 Cao: $0.5972

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4729 $66,371,911 00:57:15 15/05/2026
2 KTX KTX RUNE/USDT $0.5953 $38,401,047 01:00:15 15/05/2026
3 BitMart BitMart RUNE/USDT $0.5960 $12,679,796 00:57:16 15/05/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.5951 $11,722,062 01:00:16 15/05/2026
5 BingX BingX RUNE/USDT $0.5959 $9,810,912 00:57:17 15/05/2026
6 Koinbay Koinbay RUNE/USDT $5.11 $8,958,970 00:54:15 15/05/2026
7 Binance Binance RUNE/USDT $0.5961 $4,257,136 00:54:16 15/05/2026
8 BTCC BTCC RUNE/USDT $0.5964 $4,165,331 00:57:16 15/05/2026
9 BitDelta BitDelta RUNE/USDT $0.5939 $3,319,858 01:00:13 15/05/2026
10 FameEX FameEX RUNE/USDT $0.5960 $3,290,674 00:57:19 15/05/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.5971 $2,530,674 00:57:15 15/05/2026
12 BitradeX BitradeX RUNE/USDT $0.5959 $1,735,000 00:57:15 15/05/2026
13 Binance Binance RUNE/USDT $0.5959 $1,676,115 00:56:54 15/05/2026
14 WhiteBIT WhiteBIT RUNE/USDT $0.5969 $1,609,764 00:57:10 15/05/2026
15 Coinlocally Coinlocally RUNE/USDT $0.5949 $1,598,905 01:00:10 15/05/2026
16 Hotcoin Hotcoin RUNE/USDT $0.5959 $1,587,594 00:57:18 15/05/2026
17 BVOX BVOX RUNE/USDT $0.5969 $1,365,234 00:57:15 15/05/2026
18 CoinTR CoinTR RUNE/USDT $0.5949 $1,317,455 01:00:11 15/05/2026
19 Ourbit Ourbit RUNE/USDT $0.5960 $1,306,257 00:57:16 15/05/2026
20 SuperEx SuperEx RUNE/USDT $0.5989 $1,304,437 00:51:10 15/05/2026
21 B2Z Exchange B2Z Exchange RUNE/USD $0.5959 $1,198,842 01:00:15 15/05/2026
22 BTSE BTSE RUNE/USDT $0.5957 $1,194,132 00:54:15 15/05/2026
23 BITmarkets BITmarkets RUNE/USDT $0.5959 $1,150,476 01:00:15 15/05/2026
24 Deepcoin Deepcoin RUNE/USDT $0.5967 $1,063,560 00:57:15 15/05/2026
25 Binance Binance RUNE/USDC $0.5958 $1,062,351 00:56:54 15/05/2026
26 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,389 01:00:17 15/05/2026
27 idax exchange idax exchange RUNE/USDT $0.5952 $896,398 01:00:16 15/05/2026
28 WHXEX WHXEX RUNE/USDT $0.5959 $896,161 00:57:16 15/05/2026
29 CoinUp.io CoinUp.io RUNE/USDT $0.5959 $879,571 00:48:10 15/05/2026
30 BTCC BTCC RUNE/USDT $0.5959 $839,623 00:57:12 15/05/2026
31 Bybit Bybit RUNE/USDT $0.5962 $793,283 00:54:16 15/05/2026
32 Phemex Phemex RUNE/USDT $0.5959 $788,581 00:57:10 15/05/2026
33 YEX YEX RUNE/USDT $0.5951 $685,738 01:00:17 15/05/2026
34 Toobit Toobit RUNE/USDT $0.5963 $642,017 00:57:16 15/05/2026
35 Coinlocally Coinlocally RUNE/USDT $0.5954 $628,243 01:00:16 15/05/2026
36 BlockFin BlockFin RUNE/USDT $0.5939 $528,225 00:54:07 15/05/2026
37 Hotcoin Hotcoin RUNE/USDT $0.5929 $478,455 00:33:09 15/05/2026
38 BlockFin BlockFin RUNE/USDT $0.5939 $437,379 01:00:23 15/05/2026
39 Phemex Phemex RUNE/USDT $0.5959 $419,971 00:57:17 15/05/2026
40 Bitcastle Bitcastle RUNE/USDT $0.5959 $392,295 01:00:19 15/05/2026
41 Bitbase Bitbase RUNE/USDT $0.5963 $378,910 00:54:17 15/05/2026
42 Bitrue Bitrue RUNE/USDT $0.5960 $352,819 00:57:17 15/05/2026
43 Bitbaby Bitbaby RUNE/USDT $0.5948 $345,830 01:00:22 15/05/2026
44 BloFin BloFin RUNE/USDT $0.5939 $316,953 00:54:07 15/05/2026
45 XXKK XXKK RUNE/USDT $0.5950 $309,184 01:00:11 15/05/2026
46 YEX YEX RUNE/USDT $0.5949 $309,171 01:00:08 15/05/2026
47 MEXC MEXC RUNE/USDT $0.5956 $304,568 00:48:08 15/05/2026
48 VOOX Exchange VOOX Exchange RUNE/USDT $0.5959 $292,886 00:57:16 15/05/2026
49 Bitunix Bitunix RUNE/USDT $0.5959 $267,353 00:57:15 15/05/2026
50 AscendEX AscendEX RUNE/USDT $0.5939 $264,882 00:57:11 15/05/2026
51 BYDFi BYDFi RUNE/USDT $0.5961 $254,991 01:00:16 15/05/2026
52 EasiCoin EasiCoin RUNE/USDT $0.5950 $248,343 01:00:16 15/05/2026
53 Zoomex Zoomex RUNE/USDT $0.5960 $237,887 00:57:16 15/05/2026
54 Cofinex Cofinex RUNE/USDT $0.5954 $227,448 01:00:15 15/05/2026
55 KuCoin KuCoin RUNE/USDT $0.5962 $226,237 00:54:18 15/05/2026
56 KuCoin KuCoin RUNE/USDT $0.5960 $207,272 00:51:23 15/05/2026
57 Bitazza Bitazza RUNE/USDT $0.5969 $200,189 01:00:11 15/05/2026
58 BitKan BitKan RUNE/USDT $0.5969 $199,609 01:00:10 15/05/2026
59 Ulink Ulink RUNE/USDT $5.13 $197,384 01:00:19 15/05/2026
60 Hyperliquid Hyperliquid RUNE/USD $0.5962 $179,267 00:54:27 15/05/2026
61 ASTX ASTX RUNE/USDT $0.5959 $168,066 01:00:08 15/05/2026
62 BingX BingX RUNE/USDT $0.5959 $166,580 00:57:07 15/05/2026
63 Tapbit Tapbit RUNE/USDT $0.5959 $143,735 00:57:11 15/05/2026
64 WhiteBIT WhiteBIT RUNE/USDC $0.5938 $143,261 00:57:10 15/05/2026
65 Bybit Bybit RUNE/USDT $0.5963 $121,069 00:54:11 15/05/2026
66 CoinTR CoinTR RUNE/TRY $0.5942 $100,895 01:00:11 15/05/2026
67 WEEX WEEX RUNE/USDT $0.5959 $90,365.75 00:57:11 15/05/2026
68 FMFW.io FMFW.io RUNE/USDT $0.5960 $84,670.92 01:00:10 15/05/2026
69 HitBTC HitBTC RUNE/USDT $0.5971 $83,082.96 00:54:07 15/05/2026
70 Hibt Hibt RUNE/USDT $0.5948 $82,954.03 00:45:08 15/05/2026
71 Gate Gate RUNE/USDT $0.5955 $82,057.70 00:54:19 15/05/2026
72 Kraken Kraken RUNE/USD $0.5960 $81,715.69 00:59:54 15/05/2026
73 BloFin BloFin RUNE/USDT $0.5949 $61,960.17 00:57:16 15/05/2026
74 ZKE ZKE RUNE/USDT $0.5949 $61,090.35 01:00:12 15/05/2026
75 MEXC MEXC RUNE/USDC $0.5948 $59,168.67 00:48:08 15/05/2026
76 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5967 $50,914.46 01:00:16 15/05/2026
77 Cofinex Cofinex RUNE/USDT $0.5949 $50,339.69 01:00:11 15/05/2026
78 Gate Gate RUNE/USDT $0.5958 $42,177.07 00:56:54 15/05/2026
79 Bitget Bitget RUNE/USDT $0.5949 $38,896.02 00:54:10 15/05/2026
80 LeveX LeveX RUNE/USDT $0.5949 $37,399.64 01:00:16 15/05/2026
81 Pionex Pionex RUNE/USDT $0.5959 $34,382.00 00:57:12 15/05/2026
82 Picol Picol RUNE/USDT $0.5969 $30,319.28 01:00:12 15/05/2026
83 Gate Gate RUNE/USDC $0.5954 $28,793.01 00:56:24 15/05/2026
84 Bitvavo Bitvavo RUNE/EUR $0.5951 $28,113.78 00:57:10 15/05/2026
85 Binance Binance RUNE/BTC $0.5966 $15,733.70 00:56:42 15/05/2026
86 Kraken Kraken RUNE/EUR $0.5955 $12,789.22 00:59:54 15/05/2026
87 Bit2Me Bit2Me RUNE/EUR $0.5956 $12,402.78 01:00:11 15/05/2026
88 CoinEx CoinEx RUNE/USDT $0.5963 $12,330.10 00:59:53 15/05/2026
89 Pionex Pionex RUNE/USDT $0.5959 $12,041.96 00:57:16 15/05/2026
90 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5946 $11,213.36 00:57:07 15/05/2026
91 PrimeXBT PrimeXBT RUNE/USDT $0.5954 $9,133.73 01:00:15 15/05/2026
92 Coincall Coincall RUNE/USD $0.5936 $8,686.08 01:03:16 15/05/2026
93 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5967 $4,867.56 00:59:23 15/05/2026
94 Bitcoiva Bitcoiva RUNE/USDT $0.5959 $4,166.44 01:00:11 15/05/2026
95 Binance TH Binance TH RUNE/USDT $0.5959 $3,873.95 00:57:10 15/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5955 $3,813.71 00:59:53 15/05/2026
97 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5936 $3,356.74 00:57:07 15/05/2026
98 KuCoin KuCoin RUNE/USDC $0.5941 $2,575.15 00:51:23 15/05/2026
99 WEEX WEEX RUNE/USDC $0.5959 $2,464.51 00:57:11 15/05/2026
100 HitBTC HitBTC RUNE/BTC $0.5960 $2,382.79 00:54:07 15/05/2026
101 FMFW.io FMFW.io RUNE/BTC $0.5958 $2,378.56 01:00:10 15/05/2026
102 Bitrue Bitrue RUNE/USDT $0.5959 $1,987.78 00:57:12 15/05/2026
103 HTX HTX RUNE/USDT $0.5961 $1,714.58 00:59:25 15/05/2026
104 KuCoin KuCoin RUNE/BTC $0.5981 $1,598.20 00:51:23 15/05/2026
105 TRIV TRIV RUNE/IDR $0.5975 $1,200.35 01:00:13 15/05/2026
106 TRIV TRIV RUNE/USDT $0.5959 $1,200.33 01:00:13 15/05/2026
107 Flipster Flipster RUNE/USDT $0.5969 $438.86 01:00:15 15/05/2026
108 Young Platform Young Platform RUNE/EUR $0.5956 $344.92 01:00:12 15/05/2026
109 Tokocrypto Tokocrypto RUNE/USDT $0.5959 $298.44 00:57:11 15/05/2026
110 Bitlo Bitlo RUNE/TRY $0.5969 $179.69 01:00:10 15/05/2026
111 WazirX WazirX RUNE/USDT $0.5839 $61.79 01:00:08 15/05/2026
112 Bitazza Bitazza RUNE/THB $0.5777 $36.13 01:00:11 15/05/2026
113 CEX.IO CEX.IO RUNE/USDC $0.5963 $26.25 01:00:12 15/05/2026
114 CEX.IO CEX.IO RUNE/USDT $0.5967 $21.88 01:00:12 15/05/2026
115 CEX.IO CEX.IO RUNE/USD $0.5975 $20.43 01:00:12 15/05/2026
116 WOO X WOO X RUNE/USDT $0.5952 $6.00 01:00:15 15/05/2026
117 Bitbns Bitbns RUNE/INR $1.48 $3.96 01:00:11 15/05/2026
118 dYdX v4 dYdX v4 RUNE/USD $0.5799 $2.90 01:04:23 15/05/2026
119 Poloniex Poloniex RUNE/USDT $0.3521 $0 00:59:53 15/05/2026
120 HitBTC HitBTC RUNE/USDT $0.4979 $0 00:54:15 15/05/2026
121 Korbit Korbit RUNE/KRW $0.5973 $0 01:00:10 15/05/2026
122 ZebPay ZebPay RUNE/INR $0.6193 $0 00:57:10 15/05/2026
123 NovaDAX NovaDAX RUNE/BRL $0.5853 $0 00:54:11 15/05/2026
124 Tokocrypto Tokocrypto RUNE/USDC $0.5959 $0 00:57:11 15/05/2026
125 digitalexchange.id digitalexchange.id RUNE/IDR $0.5910 $0 00:54:07 15/05/2026
126 CoinDCX CoinDCX RUNE/USDT $0.6096 $0 00:54:18 15/05/2026
127 WOO X WOO X RUNE/USDT $0.5965 $0 01:00:11 15/05/2026
128 ADEN ADEN RUNE/USDT $0.5933 $0 01:03:46 15/05/2026
129 Gate US Gate US RUNE/USDT $0.5962 $0 01:00:09 15/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 15/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,371,911 với tỷ giá $0.4729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá