Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4726 | $66,324,507 | 02:57:15 04/07/2026 | |
| 2 | RUNE/USDT | $0.4089 | $44,903,655 | 03:00:15 04/07/2026 | |
| 3 | RUNE/USDT | $0.4089 | $19,368,108 | 02:57:17 04/07/2026 | |
| 4 | RUNE/USDT | $0.4090 | $9,135,531 | 03:00:16 04/07/2026 | |
| 5 | RUNE/USDT | $5.11 | $8,952,703 | 03:00:15 04/07/2026 | |
| 6 | RUNE/USDT | $0.4089 | $3,792,127 | 02:57:17 04/07/2026 | |
| 7 | RUNE/USDT | $0.4086 | $2,344,274 | 02:54:17 04/07/2026 | |
| 8 | RUNE/USDT | $0.4092 | $2,251,022 | 02:57:16 04/07/2026 | |
| 9 | RUNE/USDT | $0.4089 | $1,883,706 | 02:57:19 04/07/2026 | |
| 10 | RUNE/USDT | $0.4090 | $1,521,165 | 03:00:16 04/07/2026 | |
| 11 | RUNE/USDT | $0.4090 | $1,521,165 | 03:00:17 04/07/2026 | |
| 12 | RUNE/USDT | $0.4096 | $1,284,065 | 03:00:11 04/07/2026 | |
| 13 | RUNE/USD | $0.4085 | $1,273,335 | 03:00:15 04/07/2026 | |
| 14 | RUNE/USDT | $0.4092 | $1,267,587 | 02:54:15 04/07/2026 | |
| 15 | RUNE/USDT | $0.4096 | $1,262,587 | 03:00:07 04/07/2026 | |
| 16 | RUNE/USDT | $0.4083 | $1,219,707 | 03:00:15 04/07/2026 | |
| 17 | RUNE/USDT | $0.4086 | $1,033,918 | 03:00:12 04/07/2026 | |
| 18 | RUNE/USDT | $0.4089 | $953,980 | 03:00:16 04/07/2026 | |
| 19 | RUNE/USDT | $0.7343 | $936,679 | 03:00:16 04/07/2026 | |
| 20 | RUNE/USDT | $0.4116 | $917,404 | 02:54:09 04/07/2026 | |
| 21 | RUNE/USDT | $0.4092 | $913,516 | 03:00:16 04/07/2026 | |
| 22 | RUNE/USDT | $0.4096 | $901,333 | 02:56:52 04/07/2026 | |
| 23 | RUNE/USDT | $0.4096 | $758,331 | 02:57:15 04/07/2026 | |
| 24 | RUNE/USDT | $0.4082 | $722,387 | 02:48:15 04/07/2026 | |
| 25 | RUNE/USDT | $0.4097 | $606,402 | 02:57:15 04/07/2026 | |
| 26 | RUNE/USDT | $0.4089 | $588,509 | 02:57:28 04/07/2026 | |
| 27 | RUNE/USDT | $0.4086 | $549,940 | 02:48:11 04/07/2026 | |
| 28 | RUNE/USDT | $0.4088 | $469,993 | 02:54:17 04/07/2026 | |
| 29 | RUNE/USDT | $0.4096 | $450,423 | 02:57:10 04/07/2026 | |
| 30 | RUNE/USDT | $0.4086 | $421,981 | 02:57:15 04/07/2026 | |
| 31 | RUNE/USDC | $0.4099 | $420,479 | 02:56:52 04/07/2026 | |
| 32 | RUNE/USDT | $0.4090 | $397,672 | 02:57:16 04/07/2026 | |
| 33 | RUNE/USDT | $0.4086 | $387,021 | 03:00:18 04/07/2026 | |
| 34 | RUNE/USDT | $0.4096 | $274,399 | 02:56:57 04/07/2026 | |
| 35 | RUNE/USDT | $0.4089 | $259,829 | 02:57:16 04/07/2026 | |
| 36 | RUNE/USDT | $0.4089 | $253,884 | 02:45:16 04/07/2026 | |
| 37 | RUNE/USDT | $0.4089 | $248,940 | 02:54:18 04/07/2026 | |
| 38 | RUNE/USDT | $0.4096 | $243,730 | 02:57:07 04/07/2026 | |
| 39 | RUNE/USDT | $0.4090 | $241,149 | 02:57:17 04/07/2026 | |
| 40 | RUNE/USD | $0.4091 | $225,412 | 02:54:26 04/07/2026 | |
| 41 | RUNE/USDT | $5.13 | $217,626 | 02:57:18 04/07/2026 | |
| 42 | RUNE/USDT | $0.4087 | $215,102 | 03:00:15 04/07/2026 | |
| 43 | RUNE/USDT | $0.4087 | $207,409 | 02:54:16 04/07/2026 | |
| 44 | RUNE/USDT | $0.4106 | $203,978 | 03:00:07 04/07/2026 | |
| 45 | RUNE/USDT | $0.4088 | $203,474 | 03:00:11 04/07/2026 | |
| 46 | RUNE/USDT | $0.4084 | $202,628 | 02:54:08 04/07/2026 | |
| 47 | RUNE/USDT | $0.4086 | $194,016 | 03:00:12 04/07/2026 | |
| 48 | RUNE/USDT | $0.4096 | $193,598 | 03:00:08 04/07/2026 | |
| 49 | RUNE/USDT | $0.4096 | $192,054 | 02:57:18 04/07/2026 | |
| 50 | RUNE/USDT | $0.4091 | $168,097 | 03:00:17 04/07/2026 | |
| 51 | RUNE/USDT | $0.4088 | $167,552 | 02:54:15 04/07/2026 | |
| 52 | RUNE/USDT | $0.4076 | $163,181 | 02:51:08 04/07/2026 | |
| 53 | RUNE/USDT | $0.4095 | $158,920 | 02:57:17 04/07/2026 | |
| 54 | RUNE/USDT | $0.4081 | $153,537 | 02:54:19 04/07/2026 | |
| 55 | RUNE/USDT | $0.4088 | $143,521 | 02:57:15 04/07/2026 | |
| 56 | RUNE/USDT | $0.4084 | $141,447 | 03:00:16 04/07/2026 | |
| 57 | RUNE/USDT | $0.4091 | $141,029 | 02:57:15 04/07/2026 | |
| 58 | RUNE/USDT | $0.4086 | $140,382 | 03:00:15 04/07/2026 | |
| 59 | RUNE/USDT | $0.4088 | $138,974 | 03:00:16 04/07/2026 | |
| 60 | RUNE/USDT | $0.4096 | $128,057 | 03:00:08 04/07/2026 | |
| 61 | RUNE/USDT | $0.4085 | $126,208 | 02:56:23 04/07/2026 | |
| 62 | RUNE/USDT | $0.4076 | $121,885 | 02:54:08 04/07/2026 | |
| 63 | RUNE/USDT | $0.4091 | $109,107 | 02:54:10 04/07/2026 | |
| 64 | RUNE/TRY | $0.4068 | $107,743 | 03:00:11 04/07/2026 | |
| 65 | RUNE/USDT | $0.4106 | $89,972.80 | 03:00:11 04/07/2026 | |
| 66 | RUNE/USDT | $0.4086 | $86,953.85 | 02:57:08 04/07/2026 | |
| 67 | RUNE/USDC | $0.4101 | $77,537.25 | 03:00:15 04/07/2026 | |
| 68 | RUNE/USDT | $0.4086 | $56,835.09 | 02:48:08 04/07/2026 | |
| 69 | RUNE/USDC | $0.4085 | $54,050.67 | 02:54:08 04/07/2026 | |
| 70 | RUNE/USDT | $0.4097 | $45,613.62 | 03:00:08 04/07/2026 | |
| 71 | RUNE/USDT | $0.4096 | $45,607.87 | 02:57:12 04/07/2026 | |
| 72 | RUNE/USDT | $0.4096 | $45,019.06 | 02:54:09 04/07/2026 | |
| 73 | RUNE/USDT | $0.4121 | $42,470.12 | 02:56:24 04/07/2026 | |
| 74 | RUNE/USDT | $0.4086 | $41,735.14 | 03:00:09 04/07/2026 | |
| 75 | RUNE/USD | $0.4100 | $28,188.35 | 02:59:24 04/07/2026 | |
| 76 | RUNE/USDT | $0.4090 | $27,212.88 | 03:00:16 04/07/2026 | |
| 77 | RUNE/EUR | $0.4092 | $23,055.94 | 02:57:13 04/07/2026 | |
| 78 | RUNE/USDC | $0.4087 | $21,010.72 | 02:56:24 04/07/2026 | |
| 79 | RUNE/USDT | $0.4080 | $20,173.25 | 02:59:23 04/07/2026 | |
| 80 | RUNE/USDT | $0.4086 | $18,571.05 | 02:57:12 04/07/2026 | |
| 81 | RUNE/BTC | $0.4083 | $16,644.23 | 02:56:52 04/07/2026 | |
| 82 | RUNE/USDT | $0.4086 | $16,430.48 | 03:00:11 04/07/2026 | |
| 83 | RUNE/USDT | $0.4089 | $13,438.53 | 02:57:16 04/07/2026 | |
| 84 | RUNE/USDT | $0.4086 | $13,279.18 | 02:57:16 04/07/2026 | |
| 85 | RUNE/USDC | $0.4079 | $13,068.42 | 02:51:08 04/07/2026 | |
| 86 | RUNE/USDT | $0.4100 | $9,815.41 | 02:54:08 04/07/2026 | |
| 87 | RUNE/USDC | $0.4081 | $7,622.57 | 02:56:23 04/07/2026 | |
| 88 | RUNE/TRY | $0.4070 | $7,319.21 | 02:59:23 04/07/2026 | |
| 89 | RUNE/USDT | $0.4093 | $6,689.35 | 02:57:09 04/07/2026 | |
| 90 | RUNE/EUR | $0.4095 | $5,781.85 | 02:59:24 04/07/2026 | |
| 91 | RUNE/EUR | $0.4094 | $5,564.70 | 03:00:09 04/07/2026 | |
| 92 | RUNE/USD | $0.4088 | $5,002.16 | 03:03:15 04/07/2026 | |
| 93 | RUNE/USDT | $0.4086 | $4,923.53 | 02:54:11 04/07/2026 | |
| 94 | RUNE/USD | $0.4096 | $4,703.63 | 02:57:07 04/07/2026 | |
| 95 | RUNE/USDT | $0.4114 | $3,879.94 | 02:57:07 04/07/2026 | |
| 96 | RUNE/USDT | $0.4088 | $3,683.33 | 03:00:17 04/07/2026 | |
| 97 | RUNE/BTC | $0.4093 | $2,815.20 | 03:00:08 04/07/2026 | |
| 98 | RUNE/BTC | $0.4093 | $2,815.03 | 02:57:12 04/07/2026 | |
| 99 | RUNE/USDT | $0.4096 | $2,662.05 | 03:00:08 04/07/2026 | |
| 100 | RUNE/USDT | $0.4096 | $1,962.23 | 02:57:08 04/07/2026 | |
| 101 | RUNE/USDT | $0.4096 | $908.12 | 02:57:09 04/07/2026 | |
| 102 | RUNE/IDR | $0.4111 | $860.41 | 03:00:13 04/07/2026 | |
| 103 | RUNE/USDT | $0.4096 | $857.34 | 03:00:13 04/07/2026 | |
| 104 | RUNE/USDC | $0.4099 | $844.50 | 02:57:08 04/07/2026 | |
| 105 | RUNE/USDT | $0.4096 | $821.80 | 02:57:10 04/07/2026 | |
| 106 | RUNE/USDT | $0.4077 | $494.13 | 02:59:23 04/07/2026 | |
| 107 | RUNE/TRY | $0.4072 | $469.42 | 03:00:12 04/07/2026 | |
| 108 | RUNE/BTC | $0.4083 | $446.26 | 02:56:53 04/07/2026 | |
| 109 | RUNE/USDT | $0.3986 | $303.86 | 03:00:12 04/07/2026 | |
| 110 | RUNE/USDT | $0.4087 | $285.23 | 03:00:15 04/07/2026 | |
| 111 | RUNE/THB | $0.4059 | $89.19 | 03:00:08 04/07/2026 | |
| 112 | RUNE/USD | $0.4103 | $25.76 | 02:57:09 04/07/2026 | |
| 113 | RUNE/USDC | $0.4101 | $21.18 | 02:57:09 04/07/2026 | |
| 114 | RUNE/USD | $0.3965 | $0.04000 | 00:48:19 04/07/2026 | |
| 115 | RUNE/USDT | $0.2869 | $0 | 02:59:53 04/07/2026 | |
| 116 | RUNE/USDT | $0.4007 | $0 | 03:00:15 04/07/2026 | |
| 117 | RUNE/USDT | $0.3796 | $0 | 02:59:54 04/07/2026 | |
| 118 | RUNE/KRW | $0.4093 | $0 | 02:57:09 04/07/2026 | |
| 119 | RUNE/INR | $0.4331 | $0 | 02:57:08 04/07/2026 | |
| 120 | RUNE/INR | $1.47 | $0 | 03:00:07 04/07/2026 | |
| 121 | RUNE/USDC | $0.4099 | $0 | 02:57:09 04/07/2026 | |
| 122 | RUNE/USDT | $0.4096 | $0 | 02:57:09 04/07/2026 | |
| 123 | RUNE/IDR | $0.4107 | $0 | 03:00:07 04/07/2026 | |
| 124 | RUNE/USDT | $0.4096 | $0 | 02:54:10 04/07/2026 | |
| 125 | RUNE/USDT | $0.4091 | $0 | 03:00:15 04/07/2026 | |
| 126 | RUNE/USDT | $0.4091 | $0 | 03:00:11 04/07/2026 | |
| 127 | RUNE/EUR | $0.4106 | $0 | 03:00:11 04/07/2026 | |
| 128 | RUNE/USD | $0.3805 | $0 | 03:04:17 04/07/2026 | |
| 129 | RUNE/USDT | $0.4090 | $0 | 03:03:54 04/07/2026 | |
| 130 | RUNE/USDT | $0.4099 | $0 | 03:00:07 04/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 04/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,324,507 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.