THORChain RUNE
Xếp hạng #144
22:53:00 13/05/2026
Giá THORChain (RUNE)
$0.5843 -3.02%
0.000007389 BTC
15,421 VND
Thấp: $0.5843
Cao: $0.6180
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4728 | $66,353,171 | 21:57:15 13/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5856 | $62,981,239 | 22:00:15 13/05/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.5854 | $13,112,509 | 21:57:16 13/05/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.5860 | $11,589,556 | 22:00:16 13/05/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,750 | 21:54:15 13/05/2026 |
| 6 |  BingX |
RUNE/USDT | $0.5853 | $7,963,911 | 21:57:16 13/05/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.5868 | $7,753,527 | 21:57:16 13/05/2026 |
| 8 |  Binance |
RUNE/USDT | $0.5869 | $7,696,429 | 21:54:16 13/05/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.5870 | $6,048,942 | 21:57:15 13/05/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.5852 | $5,709,789 | 21:57:18 13/05/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.5857 | $3,448,631 | 22:00:08 13/05/2026 |
| 12 | Binance |
RUNE/USDT | $0.5867 | $3,161,299 | 21:56:55 13/05/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.5857 | $2,797,359 | 22:00:09 13/05/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.5867 | $2,558,370 | 21:57:15 13/05/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.5851 | $2,333,875 | 21:57:16 13/05/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.5887 | $2,176,602 | 21:51:09 13/05/2026 |
| 17 | Binance |
RUNE/USDC | $0.5868 | $2,155,339 | 21:56:55 13/05/2026 |
| 18 |  BitradeX |
RUNE/USDT | $0.5857 | $1,795,634 | 21:57:18 13/05/2026 |
| 19 |  Deepcoin |
RUNE/USDT | $0.5864 | $1,602,887 | 21:57:15 13/05/2026 |
| 20 |  Bybit |
RUNE/USDT | $0.5868 | $1,599,284 | 21:54:16 13/05/2026 |
| 21 | BTCC |
RUNE/USDT | $0.5867 | $1,580,500 | 21:57:12 13/05/2026 |
| 22 |  MEXC |
RUNE/USDT | $0.5868 | $1,420,473 | 21:54:16 13/05/2026 |
| 23 |  BTSE |
RUNE/USDT | $0.5847 | $1,305,650 | 21:57:15 13/05/2026 |
| 24 |  CoinTR |
RUNE/USDT | $0.5857 | $1,273,451 | 22:00:07 13/05/2026 |
| 25 |  B2Z Exchange |
RUNE/USD | $0.5866 | $1,255,795 | 22:00:15 13/05/2026 |
| 26 |  BITmarkets |
RUNE/USDT | $0.5864 | $1,255,248 | 22:00:15 13/05/2026 |
| 27 | WhiteBIT |
RUNE/USDT | $0.5837 | $1,251,904 | 21:57:10 13/05/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.5855 | $1,097,469 | 21:57:16 13/05/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.5851 | $1,068,606 | 21:57:20 13/05/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,101 | 22:00:15 13/05/2026 |
| 31 |  idax exchange |
RUNE/USDT | $0.5857 | $920,637 | 22:00:18 13/05/2026 |
| 32 |  WHXEX |
RUNE/USDT | $0.5857 | $920,616 | 22:00:16 13/05/2026 |
| 33 |  Phemex |
RUNE/USDT | $0.5837 | $825,054 | 21:57:08 13/05/2026 |
| 34 |  YEX |
RUNE/USDT | $0.5857 | $816,751 | 22:00:17 13/05/2026 |
| 35 | Phemex |
RUNE/USDT | $0.5851 | $792,172 | 21:57:16 13/05/2026 |
| 36 |  BlockFin |
RUNE/USDT | $0.5857 | $768,707 | 22:00:07 13/05/2026 |
| 37 | BlockFin |
RUNE/USDT | $0.5847 | $754,968 | 22:00:15 13/05/2026 |
| 38 | Coinlocally |
RUNE/USDT | $0.5854 | $722,579 | 21:57:17 13/05/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.5857 | $676,848 | 21:57:08 13/05/2026 |
| 40 | YEX |
RUNE/USDT | $0.5867 | $608,491 | 22:00:09 13/05/2026 |
| 41 |  Bitbase |
RUNE/USDT | $0.5852 | $592,713 | 21:57:16 13/05/2026 |
| 42 |  Bitbaby |
RUNE/USDT | $0.5860 | $560,892 | 21:54:16 13/05/2026 |
| 43 |  Bitunix |
RUNE/USDT | $0.5863 | $524,793 | 21:54:16 13/05/2026 |
| 44 |  Bitcastle |
RUNE/USDT | $0.5867 | $519,835 | 22:00:18 13/05/2026 |
| 45 |  Zoomex |
RUNE/USDT | $0.5858 | $481,062 | 21:57:16 13/05/2026 |
| 46 |  BloFin |
RUNE/USDT | $0.5877 | $461,179 | 21:57:08 13/05/2026 |
| 47 | MEXC |
RUNE/USDT | $0.5866 | $452,865 | 21:54:08 13/05/2026 |
| 48 |  XXKK |
RUNE/USDT | $0.5858 | $436,040 | 22:00:08 13/05/2026 |
| 49 |  BYDFi |
RUNE/USDT | $0.5856 | $432,906 | 22:00:15 13/05/2026 |
| 50 | Hotcoin |
RUNE/USDT | $0.5867 | $391,643 | 21:51:11 13/05/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.5847 | $382,669 | 21:57:18 13/05/2026 |
| 52 |  Cofinex |
RUNE/USDT | $0.5857 | $379,820 | 22:00:17 13/05/2026 |
| 53 |  Bitget |
RUNE/USDT | $0.5865 | $379,334 | 21:54:16 13/05/2026 |
| 54 |  BitKan |
RUNE/USDT | $0.5867 | $359,086 | 22:00:12 13/05/2026 |
| 55 |  Bitrue |
RUNE/USDT | $0.5852 | $355,163 | 21:57:16 13/05/2026 |
| 56 |  KuCoin |
RUNE/USDT | $0.5857 | $350,382 | 21:54:18 13/05/2026 |
| 57 |  EasiCoin |
RUNE/USDT | $0.5857 | $338,766 | 22:00:16 13/05/2026 |
| 58 | KuCoin |
RUNE/USDT | $0.5872 | $316,575 | 21:56:25 13/05/2026 |
| 59 |  ASTX |
RUNE/USDT | $0.5867 | $316,004 | 22:00:08 13/05/2026 |
| 60 | Bybit |
RUNE/USDT | $0.5863 | $280,362 | 21:54:12 13/05/2026 |
| 61 |  Hyperliquid |
RUNE/USD | $0.5870 | $276,523 | 21:54:26 13/05/2026 |
| 62 | WhiteBIT |
RUNE/USDC | $0.5838 | $264,197 | 21:57:10 13/05/2026 |
| 63 | BingX |
RUNE/USDT | $0.5878 | $252,245 | 21:54:10 13/05/2026 |
| 64 |  AscendEX |
RUNE/USDT | $0.5897 | $247,828 | 21:57:10 13/05/2026 |
| 65 |  Gate |
RUNE/USDT | $0.5848 | $242,820 | 21:54:19 13/05/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.5857 | $227,123 | 21:57:07 13/05/2026 |
| 67 |  Bitazza |
RUNE/USDT | $0.5867 | $213,812 | 22:00:12 13/05/2026 |
| 68 | BloFin |
RUNE/USDT | $0.5857 | $198,860 | 21:51:16 13/05/2026 |
| 69 |  Hibt |
RUNE/USDT | $0.5867 | $156,333 | 21:51:12 13/05/2026 |
| 70 |  FMFW.io |
RUNE/USDT | $0.5874 | $129,954 | 22:00:07 13/05/2026 |
| 71 |  HitBTC |
RUNE/USDT | $0.5873 | $129,933 | 22:00:12 13/05/2026 |
| 72 |  WEEX |
RUNE/USDT | $0.5867 | $124,005 | 21:57:08 13/05/2026 |
| 73 |  Coinbase International Exchange |
RUNE/USDC | $0.5896 | $100,230 | 22:00:16 13/05/2026 |
| 74 | CoinTR |
RUNE/TRY | $0.5855 | $95,669.04 | 22:00:07 13/05/2026 |
| 75 |  ZKE |
RUNE/USDT | $0.5867 | $89,758.84 | 22:00:10 13/05/2026 |
| 76 |  Bitop |
RUNE/USDT | $0.5608 | $71,703.72 | 08:33:08 08/05/2026 |
| 77 | Binance |
RUNE/BTC | $0.5873 | $66,856.20 | 21:56:43 13/05/2026 |
| 78 |  Pionex |
RUNE/USDT | $0.5867 | $63,723.73 | 21:57:08 13/05/2026 |
| 79 | Bitget |
RUNE/USDT | $0.5857 | $58,475.35 | 21:54:11 13/05/2026 |
| 80 | Gate |
RUNE/USDT | $0.5855 | $57,724.26 | 21:56:54 13/05/2026 |
| 81 |  Picol |
RUNE/USDT | $0.5877 | $56,149.89 | 22:00:10 13/05/2026 |
| 82 | MEXC |
RUNE/USDC | $0.5868 | $53,819.94 | 21:54:08 13/05/2026 |
| 83 |  LeveX |
RUNE/USDT | $0.5858 | $53,783.34 | 22:00:15 13/05/2026 |
| 84 | Cofinex |
RUNE/USDT | $0.5857 | $50,504.94 | 22:00:08 13/05/2026 |
| 85 |  Bitvavo |
RUNE/EUR | $0.5859 | $48,960.79 | 21:57:10 13/05/2026 |
| 86 |  Kraken |
RUNE/USD | $0.5880 | $45,600.84 | 21:59:54 13/05/2026 |
| 87 | Gate |
RUNE/USDC | $0.5878 | $43,235.26 | 21:56:24 13/05/2026 |
| 88 |  Bit2Me |
RUNE/EUR | $0.5866 | $30,118.69 | 21:57:12 13/05/2026 |
| 89 | Kraken |
RUNE/EUR | $0.5866 | $29,867.13 | 21:59:54 13/05/2026 |
| 90 |  BtcTurk | Kripto |
RUNE/TRY | $0.5857 | $18,485.65 | 21:59:23 13/05/2026 |
| 91 | Pionex |
RUNE/USDT | $0.5852 | $18,196.23 | 21:57:17 13/05/2026 |
| 92 |  Ulink |
RUNE/USDT | $0.5858 | $18,103.53 | 22:00:19 13/05/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.5894 | $15,205.43 | 21:59:53 13/05/2026 |
| 94 |  Coincall |
RUNE/USD | $0.5851 | $15,170.47 | 22:00:16 13/05/2026 |
| 95 |  Crypto.com Exchange |
RUNE/USD | $0.5858 | $13,596.91 | 21:57:10 13/05/2026 |
| 96 |  dYdX v4 |
RUNE/USD | $0.6032 | $10,417.82 | 22:04:23 13/05/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.5860 | $9,971.62 | 22:00:16 13/05/2026 |
| 98 | Crypto.com Exchange |
RUNE/USDT | $0.5856 | $5,726.89 | 21:57:10 13/05/2026 |
| 99 |  Tokocrypto |
RUNE/USDT | $0.5867 | $4,789.74 | 21:57:08 13/05/2026 |
| 100 | WEEX |
RUNE/USDC | $0.5868 | $4,337.19 | 21:57:08 13/05/2026 |
| 101 |  Bitcoiva |
RUNE/USDT | $0.5867 | $4,046.39 | 22:00:12 13/05/2026 |
| 102 | Bitrue |
RUNE/USDT | $0.5867 | $3,627.74 | 21:57:10 13/05/2026 |
| 103 |  HTX |
RUNE/USDT | $0.5867 | $3,286.83 | 21:59:54 13/05/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.5884 | $3,020.39 | 22:00:10 13/05/2026 |
| 105 | TRIV |
RUNE/USDT | $0.5867 | $3,020.21 | 22:00:10 13/05/2026 |
| 106 | KuCoin |
RUNE/USDC | $0.5869 | $2,750.33 | 21:56:25 13/05/2026 |
| 107 | BtcTurk | Kripto |
RUNE/USDT | $0.5907 | $2,325.88 | 21:59:53 13/05/2026 |
| 108 | KuCoin |
RUNE/BTC | $0.5851 | $1,322.94 | 21:56:25 13/05/2026 |
| 109 |  WOO X |
RUNE/USDT | $0.5853 | $999.74 | 21:57:15 13/05/2026 |
| 110 |  Flipster |
RUNE/USDT | $0.5860 | $575.39 | 22:00:15 13/05/2026 |
| 111 |  Binance TH |
RUNE/USDT | $0.5867 | $482.74 | 21:57:11 13/05/2026 |
| 112 |  Young Platform |
RUNE/EUR | $0.5854 | $328.96 | 21:54:09 13/05/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.5877 | $163.44 | 21:57:10 13/05/2026 |
| 114 | FMFW.io |
RUNE/BTC | $0.5871 | $143.37 | 22:00:07 13/05/2026 |
| 115 | HitBTC |
RUNE/BTC | $0.5868 | $143.35 | 22:00:12 13/05/2026 |
| 116 |  NovaDAX |
RUNE/BRL | $0.5939 | $119.94 | 22:00:08 13/05/2026 |
| 117 |  WazirX |
RUNE/USDT | $0.5997 | $109.13 | 22:00:08 13/05/2026 |
| 118 | Bitazza |
RUNE/THB | $0.5880 | $99.71 | 22:00:12 13/05/2026 |
| 119 |  CEX.IO |
RUNE/USDT | $0.5863 | $19.24 | 21:57:11 13/05/2026 |
| 120 | CEX.IO |
RUNE/USD | $0.5879 | $16.49 | 21:57:11 13/05/2026 |
| 121 | CEX.IO |
RUNE/USDC | $0.5873 | $16.43 | 21:57:11 13/05/2026 |
| 122 |  Korbit |
RUNE/KRW | $0.5979 | $6.71 | 21:57:12 13/05/2026 |
| 123 |  Poloniex |
RUNE/USDT | $0.3520 | $0 | 21:59:53 13/05/2026 |
| 124 | HitBTC |
RUNE/USDT | $0.4977 | $0 | 22:00:15 13/05/2026 |
| 125 |  ZebPay |
RUNE/INR | $0.6043 | $0 | 21:57:10 13/05/2026 |
| 126 |  Bitbns |
RUNE/INR | $1.48 | $0 | 22:00:11 13/05/2026 |
| 127 | Tokocrypto |
RUNE/USDC | $0.5868 | $0 | 21:57:08 13/05/2026 |
| 128 |  digitalexchange.id |
RUNE/IDR | $0.5832 | $0 | 21:57:08 13/05/2026 |
| 129 |  CoinDCX |
RUNE/USDT | $0.6095 | $0 | 21:57:10 13/05/2026 |
| 130 | WOO X |
RUNE/USDT | $0.5862 | $0 | 21:57:10 13/05/2026 |
| 131 |  ADEN |
RUNE/USDT | $0.5863 | $0 | 22:03:44 13/05/2026 |
| 132 |  Gate US |
RUNE/USDT | $0.5863 | $0 | 22:00:11 13/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 13/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,353,171 với tỷ giá $0.4728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.