THORChain RUNE
Xếp hạng #144
21:03:00 04/05/2026
Giá THORChain (RUNE)
$0.5167 0.15%
0.000006566 BTC
13,750 VND
Thấp: $0.5081
Cao: $0.5356
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4729 | $66,373,650 | 19:57:15 04/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5149 | $60,538,167 | 20:00:16 04/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.5167 | $15,867,417 | 19:57:17 04/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.5170 | $13,142,195 | 19:57:15 04/05/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.5150 | $11,774,186 | 20:00:16 04/05/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,446 | 19:57:15 04/05/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.5174 | $8,654,466 | 19:57:16 04/05/2026 |
| 8 |  Binance |
RUNE/USDT | $0.5168 | $7,417,067 | 19:54:16 04/05/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5169 | $5,641,938 | 19:57:19 04/05/2026 |
| 10 |  KuCoin |
RUNE/USDT | $0.5172 | $3,603,828 | 19:54:19 04/05/2026 |
| 11 | Binance |
RUNE/USDT | $0.5179 | $3,538,244 | 19:56:54 04/05/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.5159 | $3,356,780 | 20:00:12 04/05/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.5169 | $3,017,207 | 19:57:07 04/05/2026 |
| 14 |  WhiteBIT |
RUNE/USDT | $0.5163 | $2,819,506 | 19:57:15 04/05/2026 |
| 15 |  SuperEx |
RUNE/USDT | $0.5188 | $2,575,074 | 20:00:11 04/05/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.5169 | $2,440,592 | 19:57:15 04/05/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.5168 | $2,273,707 | 19:57:17 04/05/2026 |
| 18 | WhiteBIT |
RUNE/USDT | $0.5209 | $1,804,537 | 19:57:08 04/05/2026 |
| 19 | BTCC |
RUNE/USDT | $0.5179 | $1,769,219 | 19:57:10 04/05/2026 |
| 20 |  Bybit |
RUNE/USDT | $0.5169 | $1,658,674 | 19:54:16 04/05/2026 |
| 21 |  BTSE |
RUNE/USDT | $0.5174 | $1,625,411 | 19:57:15 04/05/2026 |
| 22 |  Hotcoin |
RUNE/USDT | $0.5167 | $1,619,661 | 19:57:25 04/05/2026 |
| 23 |  B2Z Exchange |
RUNE/USD | $0.5156 | $1,562,374 | 20:00:15 04/05/2026 |
| 24 |  BitradeX |
RUNE/USDT | $0.5158 | $1,562,189 | 19:54:15 04/05/2026 |
| 25 |  BITmarkets |
RUNE/USDT | $0.5151 | $1,560,717 | 20:00:15 04/05/2026 |
| 26 |  CoinTR |
RUNE/USDT | $0.5179 | $1,296,795 | 19:57:07 04/05/2026 |
| 27 | Binance |
RUNE/USDC | $0.5179 | $1,183,159 | 19:56:54 04/05/2026 |
| 28 |  Phemex |
RUNE/USDT | $0.5169 | $1,112,310 | 19:57:10 04/05/2026 |
| 29 |  Toobit |
RUNE/USDT | $0.5172 | $940,288 | 19:57:17 04/05/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,317 | 20:00:17 04/05/2026 |
| 31 |  WHXEX |
RUNE/USDT | $0.5169 | $815,784 | 19:48:16 04/05/2026 |
| 32 |  idax exchange |
RUNE/USDT | $0.5151 | $815,360 | 20:00:17 04/05/2026 |
| 33 |  YEX |
RUNE/USDT | $0.5148 | $806,084 | 20:00:16 04/05/2026 |
| 34 |  CoinUp.io |
RUNE/USDT | $0.5169 | $792,495 | 19:54:08 04/05/2026 |
| 35 | YEX |
RUNE/USDT | $0.5159 | $760,417 | 20:00:12 04/05/2026 |
| 36 | Coinlocally |
RUNE/USDT | $0.5150 | $718,265 | 20:00:16 04/05/2026 |
| 37 |  Hyperliquid |
RUNE/USD | $0.5171 | $716,350 | 19:54:26 04/05/2026 |
| 38 | Phemex |
RUNE/USDT | $0.5169 | $687,747 | 19:57:17 04/05/2026 |
| 39 |  Bitcastle |
RUNE/USDT | $0.5159 | $679,110 | 20:00:19 04/05/2026 |
| 40 |  Cofinex |
RUNE/USDT | $0.5152 | $660,537 | 20:00:17 04/05/2026 |
| 41 |  Bitget |
RUNE/USDT | $0.5167 | $658,056 | 19:54:16 04/05/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.5159 | $582,466 | 19:57:10 04/05/2026 |
| 43 |  Bitbaby |
RUNE/USDT | $0.5165 | $570,903 | 19:57:16 04/05/2026 |
| 44 | BlockFin |
RUNE/USDT | $0.5159 | $534,746 | 20:00:21 04/05/2026 |
| 45 |  MEXC |
RUNE/USDT | $0.5173 | $526,344 | 19:51:12 04/05/2026 |
| 46 |  XXKK |
RUNE/USDT | $0.5174 | $508,082 | 19:54:08 04/05/2026 |
| 47 |  Zoomex |
RUNE/USDT | $0.5168 | $497,660 | 19:57:15 04/05/2026 |
| 48 | Hotcoin |
RUNE/USDT | $0.5179 | $489,818 | 19:57:07 04/05/2026 |
| 49 |  Bitunix |
RUNE/USDT | $0.5169 | $472,021 | 19:57:15 04/05/2026 |
| 50 |  EasiCoin |
RUNE/USDT | $0.5148 | $435,055 | 20:00:16 04/05/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.5169 | $427,405 | 20:00:15 04/05/2026 |
| 52 |  BitKan |
RUNE/USDT | $0.5168 | $425,734 | 20:00:09 04/05/2026 |
| 53 |  Bitrue |
RUNE/USDT | $0.5169 | $359,022 | 19:57:17 04/05/2026 |
| 54 |  ASTX |
RUNE/USDT | $0.5169 | $355,156 | 20:00:12 04/05/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.5169 | $349,657 | 19:54:11 04/05/2026 |
| 56 |  Deepcoin |
RUNE/USDT | $0.5179 | $293,436 | 19:57:15 04/05/2026 |
| 57 |  AscendEX |
RUNE/USDT | $0.5238 | $246,159 | 19:42:11 04/05/2026 |
| 58 | Tapbit |
RUNE/USDT | $0.5169 | $236,631 | 19:57:08 04/05/2026 |
| 59 |  Bitazza |
RUNE/USDT | $0.5158 | $189,583 | 20:00:10 04/05/2026 |
| 60 | BingX |
RUNE/USDT | $0.5179 | $187,125 | 19:57:11 04/05/2026 |
| 61 |  Hibt |
RUNE/USDT | $0.5179 | $176,881 | 19:54:09 04/05/2026 |
| 62 |  HitBTC |
RUNE/USDT | $0.5169 | $159,691 | 19:54:11 04/05/2026 |
| 63 |  FMFW.io |
RUNE/USDT | $0.5174 | $159,682 | 19:57:20 04/05/2026 |
| 64 | WhiteBIT |
RUNE/USDC | $0.5219 | $157,503 | 19:57:08 04/05/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.5175 | $150,615 | 19:56:53 04/05/2026 |
| 66 | Bybit |
RUNE/USDT | $0.5173 | $143,628 | 19:54:10 04/05/2026 |
| 67 | CoinTR |
RUNE/TRY | $0.5150 | $116,702 | 19:57:07 04/05/2026 |
| 68 |  ZKE |
RUNE/USDT | $0.5159 | $106,061 | 20:00:14 04/05/2026 |
| 69 |  WEEX |
RUNE/USDT | $0.5179 | $87,056.23 | 19:57:08 04/05/2026 |
| 70 |  Kraken |
RUNE/USD | $0.5190 | $77,244.96 | 19:59:57 04/05/2026 |
| 71 |  Pionex |
RUNE/USDT | $0.5179 | $71,294.57 | 19:57:09 04/05/2026 |
| 72 | BloFin |
RUNE/USDT | $0.5159 | $64,994.92 | 19:51:16 04/05/2026 |
| 73 |  Bitvavo |
RUNE/EUR | $0.5172 | $64,298.49 | 19:57:08 04/05/2026 |
| 74 |  Picol |
RUNE/USDT | $0.5168 | $62,941.10 | 20:00:10 04/05/2026 |
| 75 |  Gate |
RUNE/USDT | $0.5163 | $61,827.36 | 19:54:19 04/05/2026 |
| 76 |  Bitop |
RUNE/USDT | $0.5178 | $59,896.86 | 19:54:12 04/05/2026 |
| 77 | MEXC |
RUNE/USDC | $0.5170 | $53,933.09 | 19:51:12 04/05/2026 |
| 78 |  LeveX |
RUNE/USDT | $0.5151 | $53,758.66 | 20:00:15 04/05/2026 |
| 79 |  VOOX Exchange |
RUNE/USDT | $0.5159 | $52,655.22 | 19:57:18 04/05/2026 |
| 80 | Cofinex |
RUNE/USDT | $0.5168 | $50,239.28 | 20:00:07 04/05/2026 |
| 81 |  Coinbase International Exchange |
RUNE/USDC | $0.5215 | $45,053.57 | 20:00:15 04/05/2026 |
| 82 | Bitget |
RUNE/USDT | $0.5169 | $28,516.35 | 19:54:07 04/05/2026 |
| 83 | Gate |
RUNE/USDT | $0.5171 | $27,654.10 | 19:56:54 04/05/2026 |
| 84 | Binance |
RUNE/BTC | $0.5171 | $23,238.53 | 19:56:42 04/05/2026 |
| 85 |  PrimeXBT |
RUNE/USDT | $0.5160 | $18,105.43 | 20:00:16 04/05/2026 |
| 86 |  Coincall |
RUNE/USD | $0.5139 | $15,696.69 | 20:03:16 04/05/2026 |
| 87 |  Ulink |
RUNE/USDT | $0.5151 | $15,383.95 | 20:00:19 04/05/2026 |
| 88 | Pionex |
RUNE/USDT | $0.5167 | $15,378.20 | 19:57:16 04/05/2026 |
| 89 |  BtcTurk | Kripto |
RUNE/TRY | $0.5157 | $12,401.09 | 19:56:02 04/05/2026 |
| 90 | FMFW.io |
RUNE/BTC | $0.5168 | $12,004.39 | 19:57:20 04/05/2026 |
| 91 | HitBTC |
RUNE/BTC | $0.5168 | $11,993.96 | 19:54:11 04/05/2026 |
| 92 |  Crypto.com Exchange |
RUNE/USD | $0.5166 | $11,594.04 | 19:54:09 04/05/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.5163 | $10,780.50 | 19:59:53 04/05/2026 |
| 94 | Kraken |
RUNE/EUR | $0.5200 | $9,072.14 | 19:59:57 04/05/2026 |
| 95 |  Bit2Me |
RUNE/EUR | $0.5200 | $9,001.48 | 19:57:08 04/05/2026 |
| 96 | Gate |
RUNE/USDC | $0.5186 | $7,731.74 | 19:56:54 04/05/2026 |
| 97 |  TRIV |
RUNE/IDR | $0.5196 | $4,465.76 | 20:00:12 04/05/2026 |
| 98 | TRIV |
RUNE/USDT | $0.5178 | $4,465.51 | 20:00:12 04/05/2026 |
| 99 | Bitrue |
RUNE/USDT | $0.5179 | $4,268.12 | 19:57:11 04/05/2026 |
| 100 |  Bitcoiva |
RUNE/USDT | $0.5178 | $3,850.81 | 20:00:09 04/05/2026 |
| 101 | Crypto.com Exchange |
RUNE/USDT | $0.5277 | $3,553.04 | 19:54:09 04/05/2026 |
| 102 | WEEX |
RUNE/USDC | $0.5179 | $2,513.25 | 19:57:08 04/05/2026 |
| 103 |  HTX |
RUNE/USDT | $0.5182 | $2,498.06 | 19:59:54 04/05/2026 |
| 104 |  Binance TH |
RUNE/USDT | $0.5179 | $2,222.18 | 19:57:08 04/05/2026 |
| 105 | Bitazza |
RUNE/THB | $0.5264 | $1,630.15 | 20:00:10 04/05/2026 |
| 106 | KuCoin |
RUNE/USDC | $0.5194 | $1,453.25 | 19:56:00 04/05/2026 |
| 107 | BtcTurk | Kripto |
RUNE/USDT | $0.5274 | $1,039.88 | 19:56:02 04/05/2026 |
| 108 | KuCoin |
RUNE/BTC | $0.5187 | $596.57 | 19:56:53 04/05/2026 |
| 109 |  Flipster |
RUNE/USDT | $0.5170 | $521.17 | 20:00:19 04/05/2026 |
| 110 |  dYdX v4 |
RUNE/USD | $0.5213 | $488.59 | 20:04:24 04/05/2026 |
| 111 |  Young Platform |
RUNE/EUR | $0.5211 | $266.51 | 19:57:17 04/05/2026 |
| 112 |  ZebPay |
RUNE/INR | $0.5324 | $60.84 | 20:00:10 04/05/2026 |
| 113 |  Tokocrypto |
RUNE/USDT | $0.5179 | $54.70 | 19:57:09 04/05/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.5175 | $52.80 | 20:00:10 04/05/2026 |
| 115 |  CEX.IO |
RUNE/USD | $0.5188 | $21.07 | 19:57:07 04/05/2026 |
| 116 | CEX.IO |
RUNE/USDT | $0.5179 | $17.86 | 19:57:07 04/05/2026 |
| 117 | CEX.IO |
RUNE/USDC | $0.5183 | $16.23 | 19:57:07 04/05/2026 |
| 118 |  Korbit |
RUNE/KRW | $0.5266 | $10.29 | 19:54:12 04/05/2026 |
| 119 |  Poloniex |
RUNE/USDT | $0.4876 | $0 | 19:59:53 04/05/2026 |
| 120 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 19:54:15 04/05/2026 |
| 121 |  Bitbns |
RUNE/INR | $1.49 | $0 | 19:57:08 04/05/2026 |
| 122 |  WazirX |
RUNE/USDT | $0.4998 | $0 | 20:00:10 04/05/2026 |
| 123 |  NovaDAX |
RUNE/BRL | $0.4890 | $0 | 20:00:08 04/05/2026 |
| 124 | Tokocrypto |
RUNE/USDC | $0.5179 | $0 | 19:57:09 04/05/2026 |
| 125 |  digitalexchange.id |
RUNE/IDR | $0.5147 | $0 | 19:57:07 04/05/2026 |
| 126 |  CoinDCX |
RUNE/USDT | $0.5175 | $0 | 20:00:11 04/05/2026 |
| 127 |  WOO X |
RUNE/USDT | $0.5169 | $0 | 19:57:15 04/05/2026 |
| 128 | WOO X |
RUNE/USDT | $0.5174 | $0 | 19:57:09 04/05/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.5143 | $0 | 20:03:49 04/05/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.5167 | $0 | 20:00:09 04/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 04/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,373,650 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.