Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,992,508,671,764 Khối lượng (24h): $105,014,549,479 Thị phần: BTC: 59.1%, ETH: 11.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #153 10:13:00 27/01/2026
Giá THORChain (RUNE)
$0.5676 1.64%
0.000006412 BTC 14,959 VND
Thấp: $0.5543 Cao: $0.5683

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5680 $51,524,384 10:00:15 27/01/2026
2 NovaEx NovaEx RUNE/USDT $0.5680 $11,627,192 10:00:16 27/01/2026
3 THORChain THORChain BTC/RUNE $88,685.28 $11,174,289 09:57:08 27/01/2026
4 Koinbay Koinbay RUNE/USDT $5.10 $8,950,265 09:54:15 27/01/2026
5 THORChain THORChain USDC/RUNE $1.0000 $5,533,325 09:57:08 27/01/2026
6 BitDelta BitDelta RUNE/USDT $0.5673 $5,194,052 09:57:11 27/01/2026
7 THORChain THORChain ETH/RUNE $2,939.30 $4,946,550 09:57:08 27/01/2026
8 Binance Binance RUNE/USDT $0.5675 $3,430,279 09:54:16 27/01/2026
9 FameEX FameEX RUNE/USDT $0.5678 $2,603,230 09:57:17 27/01/2026
10 THORChain THORChain USDT/RUNE $0.9994 $2,156,507 09:57:08 27/01/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.5662 $1,694,027 09:57:15 27/01/2026
12 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5677 $1,486,896 09:57:16 27/01/2026
13 Hotcoin Hotcoin RUNE/USDT $0.5676 $1,384,550 09:57:20 27/01/2026
14 Binance Binance RUNE/USDC $0.5678 $1,295,933 09:56:54 27/01/2026
15 THORChain THORChain DAI/RUNE $1.00 $1,273,234 09:57:08 27/01/2026
16 BVOX BVOX RUNE/USDT $0.5693 $1,129,858 09:57:15 27/01/2026
17 YEX YEX RUNE/USDT $0.5680 $1,056,860 10:00:16 27/01/2026
18 Binance Binance RUNE/USDT $0.5683 $1,031,282 09:56:54 27/01/2026
19 Tapbit Tapbit RUNE/USDT $0.5673 $1,028,280 09:57:15 27/01/2026
20 Coinlocally Coinlocally RUNE/USDT $0.5677 $951,032 09:57:16 27/01/2026
21 Bybit Bybit RUNE/USDT $0.5672 $944,698 09:54:16 27/01/2026
22 Aivora Exchange Aivora Exchange RUNE/USDT $0.7341 $936,442 10:00:17 27/01/2026
23 Coinlocally Coinlocally RUNE/USDT $0.5663 $924,014 10:00:08 27/01/2026
24 SuperEx SuperEx RUNE/USDT $0.5703 $871,138 09:57:09 27/01/2026
25 Deepcoin Deepcoin RUNE/USDT $0.5686 $804,074 09:57:15 27/01/2026
26 Hotcoin Hotcoin RUNE/USDT $0.5684 $714,678 09:49:10 27/01/2026
27 CoinUp.io CoinUp.io RUNE/USDT $0.5673 $697,594 09:54:09 27/01/2026
28 B2Z Exchange B2Z Exchange RUNE/USD $0.5696 $684,136 10:00:15 27/01/2026
29 BTSE BTSE RUNE/USDT $0.5663 $682,147 09:51:18 27/01/2026
30 BITmarkets BITmarkets RUNE/USDT $0.5693 $659,358 10:00:15 27/01/2026
31 Cofinex Cofinex RUNE/USDT $0.5674 $610,743 10:00:17 27/01/2026
32 Bitget Bitget RUNE/USDT $0.5675 $610,303 09:54:16 27/01/2026
33 THORChain THORChain BCH/RUNE $593.26 $605,776 09:57:08 27/01/2026
34 BitradeX BitradeX RUNE/USDT $0.5664 $583,502 09:54:15 27/01/2026
35 Coinflare Coinflare RUNE/USDT $0.5673 $583,292 10:00:15 27/01/2026
36 EasiCoin EasiCoin RUNE/USDT $0.5680 $560,425 10:00:15 27/01/2026
37 BlockFin BlockFin RUNE/USDT $0.5703 $555,444 10:00:07 27/01/2026
38 Phemex Phemex RUNE/USDT $0.5673 $552,715 09:57:09 27/01/2026
39 Bitcastle Bitcastle RUNE/USDT $0.5673 $535,424 10:00:19 27/01/2026
40 THORChain THORChain AVAX/RUNE $11.83 $534,183 09:57:08 27/01/2026
41 WhiteBIT WhiteBIT RUNE/USDT $0.5673 $516,712 09:57:12 27/01/2026
42 BTCC BTCC RUNE/USDT $0.5677 $508,127 09:57:15 27/01/2026
43 BlockFin BlockFin RUNE/USDT $0.5676 $440,954 09:57:15 27/01/2026
44 BitbabyExchange BitbabyExchange RUNE/USDT $0.5674 $435,450 10:00:16 27/01/2026
45 Bitcoiva Bitcoiva RUNE/USDT $0.5683 $430,924 10:00:12 27/01/2026
46 THORChain THORChain LTC/RUNE $69.60 $430,112 09:57:08 27/01/2026
47 Bitrue Bitrue RUNE/USDT $0.5676 $429,176 09:57:17 27/01/2026
48 Toobit Toobit RUNE/USDT $0.5674 $373,664 09:57:19 27/01/2026
49 BloFin BloFin RUNE/USDT $0.5693 $333,641 09:54:12 27/01/2026
50 Phemex Phemex RUNE/USDT $0.5673 $326,339 09:57:17 27/01/2026
51 KuCoin KuCoin RUNE/USDT $0.5674 $316,905 09:45:23 27/01/2026
52 VOOX Exchange VOOX Exchange RUNE/USDT $0.5673 $302,721 09:57:18 27/01/2026
53 Bitunix Bitunix RUNE/USDT $0.5675 $301,629 09:54:15 27/01/2026
54 Zoomex Zoomex RUNE/USDT $0.5678 $283,400 09:57:18 27/01/2026
55 KuCoin KuCoin RUNE/USDT $0.5665 $260,807 09:54:18 27/01/2026
56 AscendEX AscendEX RUNE/USDT $0.5683 $257,906 09:45:10 27/01/2026
57 MEXC MEXC RUNE/USDT $0.5676 $219,207 09:42:09 27/01/2026
58 Gate Gate RUNE/USDT $0.5681 $218,514 09:56:54 27/01/2026
59 XXKK XXKK RUNE/USDT $0.5679 $217,545 09:57:07 27/01/2026
60 Bitazza Bitazza RUNE/USDT $0.5703 $210,451 10:00:08 27/01/2026
61 BYDFi BYDFi RUNE/USDT $0.5663 $206,256 10:00:16 27/01/2026
62 YEX YEX RUNE/USDT $0.5673 $195,371 10:00:08 27/01/2026
63 BitKan BitKan RUNE/USDT $0.5683 $161,273 10:00:12 27/01/2026
64 THORChain THORChain ATOM/RUNE $2.24 $125,773 09:57:08 27/01/2026
65 BingX BingX RUNE/USDT $0.5683 $125,546 09:57:11 27/01/2026
66 Gate Gate RUNE/USDC $0.5678 $108,625 09:56:54 27/01/2026
67 BTCC BTCC RUNE/USDT $0.5683 $103,178 09:57:08 27/01/2026
68 Tapbit Tapbit RUNE/USDT $0.5673 $101,009 09:57:07 27/01/2026
69 WhiteBIT WhiteBIT RUNE/USDC $0.5709 $94,095.28 09:57:12 27/01/2026
70 THORChain THORChain WBTC/RUNE $88,427.14 $92,511.23 09:57:08 27/01/2026
71 THORChain THORChain DOGE/RUNE $0.1231 $91,431.99 09:57:08 27/01/2026
72 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5673 $83,489.98 10:00:10 27/01/2026
73 THORChain THORChain BNB/RUNE $884.04 $82,881.43 09:57:08 27/01/2026
74 Gate Gate RUNE/USDT $0.5655 $74,760.54 09:54:18 27/01/2026
75 BloFin BloFin RUNE/USDT $0.5671 $72,462.07 09:54:16 27/01/2026
76 Hyperliquid Hyperliquid RUNE/USD $0.5679 $71,345.09 09:57:15 27/01/2026
77 FMFW.io FMFW.io RUNE/USDT $0.5681 $58,932.37 10:00:11 27/01/2026
78 HitBTC HitBTC RUNE/USDT $0.5681 $58,930.36 10:00:10 27/01/2026
79 WEEX WEEX RUNE/USDT $0.5683 $58,715.03 09:57:12 27/01/2026
80 MEXC MEXC RUNE/USDC $0.5677 $55,705.54 09:42:09 27/01/2026
81 THORChain THORChain TCY/RUNE $0.1569 $50,090.51 09:57:08 27/01/2026
82 Bitvavo Bitvavo RUNE/EUR $0.5672 $49,721.50 09:57:12 27/01/2026
83 ZKE ZKE RUNE/USDT $0.5683 $49,612.77 10:00:11 27/01/2026
84 Binance Binance RUNE/ETH $0.5691 $44,933.69 09:56:42 27/01/2026
85 ONUS Pro ONUS Pro RUNE/VNDC $0.5678 $43,535.87 09:54:16 27/01/2026
86 THORChain THORChain THOR/RUNE $0.06873 $43,299.48 09:57:08 27/01/2026
87 Bybit Bybit RUNE/USDT $0.5674 $41,315.67 09:54:12 27/01/2026
88 LeveX LeveX RUNE/USDT $0.5679 $35,228.06 10:00:15 27/01/2026
89 Pionex Pionex RUNE/USDT $0.5683 $33,171.90 09:57:12 27/01/2026
90 CoinEx CoinEx RUNE/USDT $0.5671 $31,157.68 09:59:53 27/01/2026
91 Kraken Kraken RUNE/USD $0.5670 $29,996.00 09:59:54 27/01/2026
92 Picol Picol RUNE/USDT $0.5683 $29,256.11 10:00:11 27/01/2026
93 Binance Binance RUNE/BTC $0.5677 $26,395.72 09:56:54 27/01/2026
94 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5657 $21,364.68 10:00:16 27/01/2026
95 Hibt Hibt RUNE/USDT $0.5683 $20,663.64 09:57:07 27/01/2026
96 WOO X WOO X RUNE/USDT $0.5683 $20,647.84 09:57:15 27/01/2026
97 Kraken Kraken RUNE/EUR $0.5673 $18,567.40 09:59:26 27/01/2026
98 Bit2Me Bit2Me RUNE/EUR $0.5674 $18,437.16 09:57:11 27/01/2026
99 Bitget Bitget RUNE/USDT $0.5664 $14,512.79 09:54:11 27/01/2026
100 Pionex Pionex RUNE/USDT $0.5676 $10,440.79 09:57:16 27/01/2026
101 BYDFi BYDFi RUNE/USDT $0.5673 $7,081.65 09:54:08 27/01/2026
102 Coincall Coincall RUNE/USD $0.5678 $7,068.84 10:03:15 27/01/2026
103 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5671 $5,890.98 09:57:07 27/01/2026
104 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5632 $5,763.00 09:59:53 27/01/2026
105 THORChain THORChain LUSD/RUNE $1.00 $5,562.94 09:57:08 27/01/2026
106 WEEX WEEX RUNE/USDC $0.5679 $5,206.90 09:57:12 27/01/2026
107 dYdX v4 dYdX v4 RUNE/USD $0.5640 $5,144.28 10:04:18 27/01/2026
108 THORChain THORChain GUSD/RUNE $1.00 $4,499.33 09:57:08 27/01/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5667 $3,467.80 09:57:07 27/01/2026
110 KuCoin KuCoin RUNE/USDC $0.5637 $2,309.29 09:45:23 27/01/2026
111 PrimeXBT PrimeXBT RUNE/USDT $0.5673 $1,735.36 10:00:16 27/01/2026
112 FMFW.io FMFW.io RUNE/BTC $0.5690 $1,703.48 10:00:11 27/01/2026
113 HitBTC HitBTC RUNE/BTC $0.5684 $1,703.42 10:00:10 27/01/2026
114 Bitlo Bitlo RUNE/TRY $0.5658 $1,598.98 09:54:09 27/01/2026
115 Bitrue Bitrue RUNE/USDT $0.5673 $1,258.91 09:57:07 27/01/2026
116 TRIV TRIV RUNE/IDR $0.5701 $1,256.79 10:00:16 27/01/2026
117 TRIV TRIV RUNE/USDT $0.5683 $1,256.75 10:00:16 27/01/2026
118 ONUS Pro ONUS Pro RUNE/VNDC $0.5698 $792.09 09:54:15 27/01/2026
119 KuCoin KuCoin RUNE/BTC $0.5682 $437.58 09:45:23 27/01/2026
120 Young Platform Young Platform RUNE/EUR $0.5662 $369.41 09:57:16 27/01/2026
121 Binance TH Binance TH RUNE/USDT $0.5683 $309.62 09:57:07 27/01/2026
122 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5589 $238.36 09:59:53 27/01/2026
123 Flipster Flipster RUNE/USDT $0.5678 $228.30 10:00:15 27/01/2026
124 HTX HTX RUNE/USDT $0.5577 $179.64 09:59:55 27/01/2026
125 THORChain THORChain FOX/RUNE $0.009850 $153.87 09:57:08 27/01/2026
126 THORChain THORChain LINK/RUNE $12.00 $112.60 09:57:08 27/01/2026
127 THORChain THORChain AAVE/RUNE $154.99 $96.15 09:57:08 27/01/2026
128 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5677 $64.39 09:54:17 27/01/2026
129 WazirX WazirX RUNE/USDT $0.5593 $61.20 10:00:10 27/01/2026
130 Bitazza Bitazza RUNE/THB $0.5577 $48.99 10:00:08 27/01/2026
131 CEX.IO CEX.IO RUNE/USD $0.5697 $33.82 09:57:13 27/01/2026
132 CEX.IO CEX.IO RUNE/USDC $0.5701 $20.36 09:57:13 27/01/2026
133 CEX.IO CEX.IO RUNE/USDT $0.5686 $17.58 09:57:13 27/01/2026
134 Korbit Korbit RUNE/KRW $0.5778 $0.00002790 09:57:14 27/01/2026
135 Poloniex Poloniex RUNE/USDT $0.5444 $0 09:55:23 27/01/2026
136 HitBTC HitBTC RUNE/USDT $1.46 $0 10:00:15 27/01/2026
137 ZebPay ZebPay RUNE/INR $0.5924 $0 10:00:09 27/01/2026
138 Bitbns Bitbns RUNE/INR $1.55 $0 10:00:11 27/01/2026
139 NovaDAX NovaDAX RUNE/BRL $0.6034 $0 10:00:11 27/01/2026
140 Tokocrypto Tokocrypto RUNE/USDC $0.5679 $0 09:57:11 27/01/2026
141 Tokocrypto Tokocrypto RUNE/USDT $0.5683 $0 09:57:11 27/01/2026
142 digitalexchange.id digitalexchange.id RUNE/IDR $0.5706 $0 09:57:15 27/01/2026
143 CoinDCX CoinDCX RUNE/USDT $0.5683 $0 10:00:17 27/01/2026
144 WOO X WOO X RUNE/USDT $0.5680 $0 09:57:07 27/01/2026
145 THORChain THORChain DPI/RUNE $53.06 $0 09:57:08 27/01/2026
146 THORChain THORChain SNX/RUNE $0.6796 $0 09:57:08 27/01/2026
147 THORChain THORChain YFI/RUNE $3,120.42 $0 09:57:08 27/01/2026
148 ADEN ADEN RUNE/USDT $0.5675 $0 10:03:40 27/01/2026
149 Gate US Gate US RUNE/USDT $0.5683 $0 10:00:11 27/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 27/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,524,384 với tỷ giá $0.5680.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá