Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,182,912,852,718 Khối lượng (24h): $81,057,158,621 Thị phần: BTC: 58.1%, ETH: 9.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #155 20:49:00 07/07/2026
Giá THORChain (RUNE)
$0.3918 -1.27%
0.000006192 BTC 10,315 VND
Thấp: $0.3918 Cao: $0.4103

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4726 $66,327,951 19:57:15 07/07/2026
2 KTX KTX RUNE/USDT $0.3982 $59,711,254 20:00:16 07/07/2026
3 Koinbay Koinbay RUNE/USDT $5.11 $8,952,239 19:51:15 07/07/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.3980 $8,067,082 20:00:15 07/07/2026
5 BTCC BTCC RUNE/USDT $0.3993 $5,219,978 19:57:16 07/07/2026
6 LBank LBank RUNE/USDT $0.3983 $4,185,240 19:57:17 07/07/2026
7 Binance Binance RUNE/USDT $0.3988 $4,159,284 19:54:17 07/07/2026
8 FameEX FameEX RUNE/USDT $0.3984 $3,288,172 19:57:18 07/07/2026
9 Binance Binance RUNE/USDT $0.3986 $2,166,981 19:56:42 07/07/2026
10 Coinlocally Coinlocally RUNE/USDT $0.3976 $2,051,691 20:00:11 07/07/2026
11 WHXEX WHXEX RUNE/USDT $0.3982 $1,734,415 20:00:17 07/07/2026
12 idax exchange idax exchange RUNE/USDT $0.3982 $1,734,415 20:00:17 07/07/2026
13 B2Z Exchange B2Z Exchange RUNE/USD $0.3988 $1,692,225 20:00:16 07/07/2026
14 BTSE BTSE RUNE/USDT $0.3990 $1,690,635 19:57:15 07/07/2026
15 BITmarkets BITmarkets RUNE/USDT $0.3986 $1,638,982 20:00:15 07/07/2026
16 SuperEx SuperEx RUNE/USDT $0.3956 $1,555,404 20:00:10 07/07/2026
17 BVOX BVOX RUNE/USDT $0.3976 $1,386,214 19:57:15 07/07/2026
18 CoinTR CoinTR RUNE/USDT $0.3986 $1,331,200 20:00:07 07/07/2026
19 Ourbit Ourbit RUNE/USDT $0.3985 $1,325,465 19:57:18 07/07/2026
20 BitDelta BitDelta RUNE/USDT $0.3996 $1,257,449 20:00:07 07/07/2026
21 YEX YEX RUNE/USDT $0.3982 $1,251,984 20:00:16 07/07/2026
22 Coinlocally Coinlocally RUNE/USDT $0.3992 $1,173,917 19:51:16 07/07/2026
23 BTCC BTCC RUNE/USDT $0.3986 $1,082,716 19:57:10 07/07/2026
24 BitradeX BitradeX RUNE/USDT $0.3986 $1,050,410 19:54:24 07/07/2026
25 Deepcoin Deepcoin RUNE/USDT $0.3987 $966,347 19:57:15 07/07/2026
26 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,719 20:00:15 07/07/2026
27 Bybit Bybit RUNE/USDT $0.3989 $703,138 19:54:16 07/07/2026
28 Cofinex Cofinex RUNE/USDT $0.3980 $697,659 20:00:17 07/07/2026
29 Bitget Bitget RUNE/USDT $0.3989 $697,626 19:54:16 07/07/2026
30 WhiteBIT WhiteBIT RUNE/USDT $0.3975 $673,850 19:57:15 07/07/2026
31 Hotcoin Hotcoin RUNE/USDT $0.3986 $658,391 19:57:18 07/07/2026
32 Binance Binance RUNE/USDC $0.3989 $618,832 19:56:42 07/07/2026
33 Toobit Toobit RUNE/USDT $0.3985 $603,511 19:57:17 07/07/2026
34 CoinUp.io CoinUp.io RUNE/USDT $0.3996 $589,416 19:51:11 07/07/2026
35 BlockFin BlockFin RUNE/USDT $0.3986 $568,484 20:00:15 07/07/2026
36 Phemex Phemex RUNE/USDT $0.3986 $466,939 19:57:16 07/07/2026
37 MEXC MEXC RUNE/USDT $0.3985 $451,693 19:57:15 07/07/2026
38 BloFin BloFin RUNE/USDT $0.3986 $416,812 19:51:21 07/07/2026
39 YEX YEX RUNE/USDT $0.3986 $415,021 20:00:09 07/07/2026
40 Bitbaby Bitbaby RUNE/USDT $0.3982 $401,531 20:00:15 07/07/2026
41 MEXC MEXC RUNE/USDT $0.3992 $362,199 19:54:11 07/07/2026
42 XXKK XXKK RUNE/USDT $0.3999 $357,612 20:00:08 07/07/2026
43 BlockFin BlockFin RUNE/USDT $0.3976 $354,160 20:00:07 07/07/2026
44 Bitbase Bitbase RUNE/USDT $0.3984 $350,695 19:57:17 07/07/2026
45 Bitunix Bitunix RUNE/USDT $0.3986 $339,197 19:57:16 07/07/2026
46 Bitcastle Bitcastle RUNE/USDT $0.3986 $329,717 20:00:20 07/07/2026
47 Hotcoin Hotcoin RUNE/USDT $0.3996 $314,097 19:59:56 07/07/2026
48 x.me Exchange x.me Exchange RUNE/USDT $0.3976 $312,900 19:57:17 07/07/2026
49 KuCoin KuCoin RUNE/USDT $0.3983 $282,281 19:54:19 07/07/2026
50 KuCoin KuCoin RUNE/USDT $0.3987 $271,771 19:56:23 07/07/2026
51 LeveX LeveX RUNE/USDT $0.3983 $257,698 20:00:15 07/07/2026
52 WhiteBIT WhiteBIT RUNE/USDT $0.3996 $255,504 19:57:08 07/07/2026
53 AscendEX AscendEX RUNE/USDT $0.4036 $251,894 19:57:09 07/07/2026
54 BYDFi BYDFi RUNE/USDT $0.3999 $247,678 20:00:16 07/07/2026
55 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3986 $219,722 20:00:15 07/07/2026
56 ASTX ASTX RUNE/USDT $0.3986 $217,217 20:00:12 07/07/2026
57 YUBIT YUBIT RUNE/USDT $0.3984 $213,652 19:57:15 07/07/2026
58 BloFin BloFin RUNE/USDT $0.4016 $212,613 19:48:11 07/07/2026
59 Bybit Bybit RUNE/USDT $0.3990 $211,681 19:54:12 07/07/2026
60 Zoomex Zoomex RUNE/USDT $0.3988 $211,045 19:57:15 07/07/2026
61 EasiCoin EasiCoin RUNE/USDT $0.3983 $207,948 20:00:16 07/07/2026
62 BitKan BitKan RUNE/USDT $0.3996 $203,444 20:00:12 07/07/2026
63 Bitrue Bitrue RUNE/USDT $0.3984 $199,176 19:57:17 07/07/2026
64 Ulink Ulink RUNE/USDT $5.13 $192,818 20:00:19 07/07/2026
65 Hyperliquid Hyperliquid RUNE/USDC $0.3989 $188,001 19:57:26 07/07/2026
66 Bitazza Bitazza RUNE/USDT $0.3996 $185,272 20:00:08 07/07/2026
67 Tapbit Tapbit RUNE/USDT $0.3986 $160,524 19:57:10 07/07/2026
68 Hibt Hibt RUNE/USDT $0.4006 $108,217 19:45:08 07/07/2026
69 BingX BingX RUNE/USDT $0.3986 $103,284 19:57:09 07/07/2026
70 Gate Gate RUNE/USDT $0.3985 $101,345 19:54:19 07/07/2026
71 CoinTR CoinTR RUNE/TRY $0.3971 $95,456.13 20:00:07 07/07/2026
72 Bitget Bitget RUNE/USDT $0.3993 $80,079.00 19:54:09 07/07/2026
73 FMFW.io FMFW.io RUNE/USDT $0.3990 $72,556.86 19:57:08 07/07/2026
74 HitBTC HitBTC RUNE/USDT $0.3997 $72,544.23 19:54:08 07/07/2026
75 ZKE ZKE RUNE/USDT $0.3986 $69,630.00 20:00:13 07/07/2026
76 MEXC MEXC RUNE/USDC $0.4008 $57,304.05 19:54:11 07/07/2026
77 Bitvavo Bitvavo RUNE/EUR $0.3991 $55,151.25 19:57:11 07/07/2026
78 Kraken Kraken RUNE/USD $0.4000 $54,403.82 20:00:00 07/07/2026
79 Cofinex Cofinex RUNE/USDT $0.3987 $50,671.75 20:00:10 07/07/2026
80 Binance Binance RUNE/BTC $0.3989 $43,151.48 19:56:42 07/07/2026
81 Gate Gate RUNE/USDC $0.3989 $43,116.03 19:56:24 07/07/2026
82 Pionex Pionex RUNE/USDT $0.3996 $42,834.05 19:57:11 07/07/2026
83 Picol Picol RUNE/USDT $0.3986 $37,824.19 20:00:12 07/07/2026
84 Pionex Pionex RUNE/USDT $0.3985 $37,297.00 19:57:17 07/07/2026
85 WhiteBIT WhiteBIT RUNE/USDC $0.4009 $35,247.25 19:57:08 07/07/2026
86 KuCoin KuCoin RUNE/USDC $0.4001 $20,877.92 19:56:23 07/07/2026
87 CoinEx CoinEx RUNE/USDT $0.3996 $20,293.44 19:59:53 07/07/2026
88 Gate Gate RUNE/USDT $0.4003 $15,642.09 19:56:24 07/07/2026
89 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3997 $12,313.41 19:57:08 07/07/2026
90 Bit2Me Bit2Me RUNE/EUR $0.4002 $8,853.95 19:57:10 07/07/2026
91 Kraken Kraken RUNE/EUR $0.4002 $8,417.52 19:59:26 07/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3986 $8,396.57 19:57:08 07/07/2026
93 Coincall Coincall RUNE/USD $0.3979 $8,038.95 20:03:15 07/07/2026
94 BYDFi BYDFi RUNE/USDT $0.3996 $7,078.60 20:00:07 07/07/2026
95 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3995 $5,161.18 19:57:08 07/07/2026
96 PrimeXBT PrimeXBT RUNE/USDT $0.3983 $4,769.65 20:00:16 07/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4012 $4,314.09 19:57:08 07/07/2026
98 HitBTC HitBTC RUNE/BTC $0.3990 $4,251.23 19:54:08 07/07/2026
99 FMFW.io FMFW.io RUNE/BTC $0.3994 $4,242.02 19:57:08 07/07/2026
100 WEEX WEEX RUNE/USDT $0.3986 $3,412.99 19:57:11 07/07/2026
101 Bitcoiva Bitcoiva RUNE/USDT $0.3986 $2,865.69 20:00:09 07/07/2026
102 Bitrue Bitrue RUNE/USDT $0.3996 $2,542.26 19:57:10 07/07/2026
103 TRIV TRIV RUNE/IDR $0.4009 $1,745.82 20:00:11 07/07/2026
104 TRIV TRIV RUNE/USDT $0.3996 $1,745.72 20:00:11 07/07/2026
105 WEEX WEEX RUNE/USDC $0.3989 $1,420.49 19:57:11 07/07/2026
106 KuCoin KuCoin RUNE/BTC $0.3989 $911.58 19:56:23 07/07/2026
107 Tokocrypto Tokocrypto RUNE/USDT $0.3986 $806.60 19:57:09 07/07/2026
108 Bitlo Bitlo RUNE/TRY $0.3991 $452.54 20:00:09 07/07/2026
109 HTX HTX RUNE/USDT $0.3927 $385.18 19:59:24 07/07/2026
110 Flipster Flipster RUNE/USDT $0.3983 $340.79 20:00:15 07/07/2026
111 ADEN ADEN RUNE/USDT $0.3973 $280.92 20:03:54 07/07/2026
112 Binance TH Binance TH RUNE/USDT $0.3986 $155.16 19:57:10 07/07/2026
113 Bitazza Bitazza RUNE/THB $0.3978 $144.55 20:00:08 07/07/2026
114 dYdX v4 dYdX v4 RUNE/USD $0.4007 $65.86 20:04:17 07/07/2026
115 CEX.IO CEX.IO RUNE/USDT $0.3997 $51.29 19:54:09 07/07/2026
116 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3963 $38.93 19:27:17 07/07/2026
117 CEX.IO CEX.IO RUNE/USDC $0.4002 $26.62 19:54:09 07/07/2026
118 WazirX WazirX RUNE/USDT $0.3996 $17.76 20:00:09 07/07/2026
119 CEX.IO CEX.IO RUNE/USD $0.4005 $16.53 19:54:09 07/07/2026
120 Poloniex Poloniex RUNE/USDT $0.2869 $0 19:59:23 07/07/2026
121 HitBTC HitBTC RUNE/USDT $0.4007 $0 19:54:15 07/07/2026
122 Korbit Korbit RUNE/KRW $0.4137 $0 19:54:11 07/07/2026
123 ZebPay ZebPay RUNE/INR $0.4229 $0 19:57:08 07/07/2026
124 Bitbns Bitbns RUNE/INR $1.48 $0 19:57:07 07/07/2026
125 Tokocrypto Tokocrypto RUNE/USDC $0.3989 $0 19:57:09 07/07/2026
126 digitalexchange.id digitalexchange.id RUNE/IDR $0.4023 $0 20:00:10 07/07/2026
127 CoinDCX CoinDCX RUNE/USDT $0.3996 $0 20:00:08 07/07/2026
128 WOO X WOO X RUNE/USDT $0.3982 $0 20:00:15 07/07/2026
129 WOO X WOO X RUNE/USDT $0.3993 $0 20:00:09 07/07/2026
130 Young Platform Young Platform RUNE/EUR $0.3991 $0 20:00:09 07/07/2026
131 Gate US Gate US RUNE/USDT $0.3994 $0 20:00:11 07/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 07/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,327,951 với tỷ giá $0.4726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá