Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4727 | $66,345,433 | 08:57:15 13/07/2026 | |
| 2 | RUNE/USDT | $0.4011 | $21,591,780 | 09:00:15 13/07/2026 | |
| 3 | RUNE/USDT | $0.4010 | $10,636,480 | 09:00:16 13/07/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,955,909 | 08:54:15 13/07/2026 | |
| 5 | RUNE/USDT | $0.4015 | $2,979,184 | 08:57:16 13/07/2026 | |
| 6 | RUNE/USDT | $0.4030 | $1,724,446 | 08:57:16 13/07/2026 | |
| 7 | RUNE/USDT | $0.4010 | $1,534,287 | 09:00:18 13/07/2026 | |
| 8 | RUNE/USDT | $0.4027 | $1,534,046 | 08:51:16 13/07/2026 | |
| 9 | RUNE/USDT | $0.4023 | $1,403,473 | 08:54:17 13/07/2026 | |
| 10 | RUNE/USDT | $0.4018 | $1,316,475 | 08:57:11 13/07/2026 | |
| 11 | RUNE/USD | $0.4011 | $1,261,274 | 09:00:15 13/07/2026 | |
| 12 | RUNE/USDT | $0.4008 | $1,260,962 | 09:00:15 13/07/2026 | |
| 13 | RUNE/USDT | $0.4008 | $1,259,269 | 08:57:15 13/07/2026 | |
| 14 | RUNE/USDT | $0.4027 | $1,243,436 | 08:57:11 13/07/2026 | |
| 15 | RUNE/USDT | $0.4010 | $951,004 | 09:00:16 13/07/2026 | |
| 16 | RUNE/USDT | $0.7346 | $937,093 | 09:00:15 13/07/2026 | |
| 17 | RUNE/USDT | $0.4013 | $929,315 | 09:00:17 13/07/2026 | |
| 18 | RUNE/USDT | $0.4038 | $839,349 | 09:00:11 13/07/2026 | |
| 19 | RUNE/USDT | $0.4008 | $822,269 | 09:00:07 13/07/2026 | |
| 20 | RUNE/USDT | $0.4028 | $723,094 | 08:56:42 13/07/2026 | |
| 21 | RUNE/USDT | $0.4012 | $682,685 | 08:57:18 13/07/2026 | |
| 22 | RUNE/USDT | $0.4008 | $462,804 | 08:57:15 13/07/2026 | |
| 23 | RUNE/USDT | $0.4008 | $421,253 | 08:57:15 13/07/2026 | |
| 24 | RUNE/USDT | $0.4008 | $410,497 | 08:57:15 13/07/2026 | |
| 25 | RUNE/USDT | $0.4019 | $407,141 | 08:57:15 13/07/2026 | |
| 26 | RUNE/USDT | $0.4038 | $360,647 | 08:57:12 13/07/2026 | |
| 27 | RUNE/USDT | $0.4027 | $337,534 | 08:54:12 13/07/2026 | |
| 28 | RUNE/USDT | $0.4012 | $307,403 | 08:57:15 13/07/2026 | |
| 29 | RUNE/USDT | $0.4038 | $273,610 | 08:56:58 13/07/2026 | |
| 30 | RUNE/USDC | $0.4030 | $254,640 | 08:56:42 13/07/2026 | |
| 31 | RUNE/USDT | $0.4013 | $215,015 | 08:57:16 13/07/2026 | |
| 32 | RUNE/USDT | $0.4015 | $209,617 | 08:57:20 13/07/2026 | |
| 33 | RUNE/USDT | $0.4017 | $187,325 | 09:00:08 13/07/2026 | |
| 34 | RUNE/USDT | $0.4017 | $180,630 | 08:57:07 13/07/2026 | |
| 35 | RUNE/USDT | $0.4037 | $165,496 | 09:00:07 13/07/2026 | |
| 36 | RUNE/USDT | $0.4017 | $158,108 | 09:00:10 13/07/2026 | |
| 37 | RUNE/USDT | $0.4032 | $149,870 | 08:54:11 13/07/2026 | |
| 38 | RUNE/USDT | $0.4014 | $147,779 | 09:00:08 13/07/2026 | |
| 39 | RUNE/USDT | $0.4016 | $146,763 | 08:57:15 13/07/2026 | |
| 40 | RUNE/USDT | $0.4007 | $143,234 | 09:00:18 13/07/2026 | |
| 41 | RUNE/USDC | $0.4020 | $138,724 | 08:57:26 13/07/2026 | |
| 42 | RUNE/USDT | $0.4021 | $136,395 | 08:54:16 13/07/2026 | |
| 43 | RUNE/USDT | $0.4015 | $131,636 | 08:57:18 13/07/2026 | |
| 44 | RUNE/USDT | $0.4036 | $124,644 | 08:33:23 13/07/2026 | |
| 45 | RUNE/USDT | $0.4017 | $122,602 | 09:00:09 13/07/2026 | |
| 46 | RUNE/USDT | $0.4016 | $122,296 | 08:57:15 13/07/2026 | |
| 47 | RUNE/USDT | $0.4014 | $114,460 | 08:57:17 13/07/2026 | |
| 48 | RUNE/USDT | $0.4018 | $101,999 | 09:00:15 13/07/2026 | |
| 49 | RUNE/USDT | $0.4027 | $99,870.22 | 08:45:07 13/07/2026 | |
| 50 | RUNE/USDT | $0.4013 | $97,740.09 | 08:57:15 13/07/2026 | |
| 51 | RUNE/USDT | $0.4009 | $92,856.78 | 09:00:16 13/07/2026 | |
| 52 | RUNE/USDT | $0.4009 | $89,661.53 | 09:00:15 13/07/2026 | |
| 53 | RUNE/TRY | $0.4042 | $85,716.69 | 08:57:11 13/07/2026 | |
| 54 | RUNE/USDT | $0.4017 | $83,427.04 | 09:00:15 13/07/2026 | |
| 55 | RUNE/USDT | $0.4017 | $75,051.64 | 08:57:11 13/07/2026 | |
| 56 | RUNE/USDT | $0.4028 | $72,528.49 | 09:00:08 13/07/2026 | |
| 57 | RUNE/USDC | $0.4026 | $56,407.33 | 08:54:11 13/07/2026 | |
| 58 | RUNE/USDT | $0.4031 | $55,663.62 | 08:54:12 13/07/2026 | |
| 59 | RUNE/USDT | $0.4017 | $55,200.90 | 08:57:15 13/07/2026 | |
| 60 | RUNE/USDT | $0.4017 | $50,663.66 | 08:57:08 13/07/2026 | |
| 61 | RUNE/USDT | $0.4018 | $50,245.76 | 09:00:11 13/07/2026 | |
| 62 | RUNE/USDT | $0.4020 | $49,557.00 | 08:57:16 13/07/2026 | |
| 63 | RUNE/USDT | $0.4013 | $44,458.10 | 08:59:53 13/07/2026 | |
| 64 | RUNE/USDT | $0.4018 | $42,090.39 | 09:00:10 13/07/2026 | |
| 65 | RUNE/USDT | $0.4018 | $42,090.39 | 09:00:10 13/07/2026 | |
| 66 | RUNE/USDT | $0.4018 | $39,858.22 | 09:00:09 13/07/2026 | |
| 67 | RUNE/USDT | $0.4027 | $36,109.49 | 08:57:08 13/07/2026 | |
| 68 | RUNE/USDT | $0.4036 | $30,953.85 | 08:54:12 13/07/2026 | |
| 69 | RUNE/USDT | $0.4021 | $25,269.87 | 08:57:19 13/07/2026 | |
| 70 | RUNE/USDC | $0.4021 | $23,076.64 | 09:00:16 13/07/2026 | |
| 71 | RUNE/USDT | $0.4011 | $21,478.73 | 09:00:16 13/07/2026 | |
| 72 | RUNE/USDT | $0.4009 | $19,998.65 | 08:59:23 13/07/2026 | |
| 73 | RUNE/USDC | $0.4035 | $19,921.72 | 08:56:54 13/07/2026 | |
| 74 | RUNE/USDT | $0.4027 | $15,224.67 | 08:57:08 13/07/2026 | |
| 75 | RUNE/USDT | $0.4028 | $15,018.97 | 08:54:19 13/07/2026 | |
| 76 | RUNE/USDT | $0.4018 | $14,708.53 | 08:57:25 13/07/2026 | |
| 77 | RUNE/USDT | $0.4028 | $13,493.74 | 09:00:07 13/07/2026 | |
| 78 | RUNE/USDT | $0.4016 | $11,932.65 | 08:57:15 13/07/2026 | |
| 79 | RUNE/USDT | $0.4036 | $11,647.25 | 08:56:24 13/07/2026 | |
| 80 | RUNE/USD | $0.4040 | $8,134.82 | 08:54:07 13/07/2026 | |
| 81 | RUNE/USDC | $0.3999 | $7,227.56 | 08:57:07 13/07/2026 | |
| 82 | RUNE/EUR | $0.4048 | $6,938.57 | 08:57:12 13/07/2026 | |
| 83 | RUNE/USD | $0.4040 | $5,058.36 | 08:59:53 13/07/2026 | |
| 84 | RUNE/USDT | $0.4017 | $4,717.19 | 09:00:07 13/07/2026 | |
| 85 | RUNE/USDT | $0.4027 | $4,260.56 | 08:57:10 13/07/2026 | |
| 86 | RUNE/USDT | $0.4010 | $3,424.47 | 09:00:18 13/07/2026 | |
| 87 | RUNE/USD | $0.4012 | $3,136.87 | 09:03:15 13/07/2026 | |
| 88 | RUNE/USDT | $0.4012 | $2,758.20 | 09:00:16 13/07/2026 | |
| 89 | RUNE/USDT | $0.4027 | $2,714.06 | 09:00:10 13/07/2026 | |
| 90 | RUNE/USDC | $0.4028 | $1,785.31 | 08:59:23 13/07/2026 | |
| 91 | RUNE/TRY | $0.4057 | $1,572.58 | 08:56:53 13/07/2026 | |
| 92 | RUNE/USDT | $0.4028 | $1,552.41 | 08:57:08 13/07/2026 | |
| 93 | RUNE/EUR | $0.4046 | $1,072.61 | 08:59:24 13/07/2026 | |
| 94 | RUNE/EUR | $0.4045 | $1,052.22 | 08:57:09 13/07/2026 | |
| 95 | RUNE/USDT | $0.4015 | $973.03 | 08:54:07 13/07/2026 | |
| 96 | RUNE/USDT | $0.4027 | $752.53 | 08:57:09 13/07/2026 | |
| 97 | RUNE/USDT | $0.4012 | $558.35 | 09:00:15 13/07/2026 | |
| 98 | RUNE/IDR | $0.4038 | $509.17 | 09:00:10 13/07/2026 | |
| 99 | RUNE/USDT | $0.4027 | $507.79 | 09:00:10 13/07/2026 | |
| 100 | RUNE/TRY | $0.4028 | $453.42 | 08:57:10 13/07/2026 | |
| 101 | RUNE/USDC | $0.4029 | $448.50 | 08:57:08 13/07/2026 | |
| 102 | RUNE/THB | $0.4050 | $235.18 | 09:00:08 13/07/2026 | |
| 103 | RUNE/USD | $0.4035 | $200.21 | 07:39:17 13/07/2026 | |
| 104 | RUNE/BTC | $0.3979 | $146.97 | 08:59:23 13/07/2026 | |
| 105 | RUNE/USDT | $0.4027 | $28.12 | 08:57:08 13/07/2026 | |
| 106 | RUNE/USD | $0.4037 | $27.17 | 08:54:12 13/07/2026 | |
| 107 | RUNE/USDC | $0.4036 | $24.14 | 08:54:12 13/07/2026 | |
| 108 | RUNE/USDT | $0.4028 | $23.93 | 08:54:12 13/07/2026 | |
| 109 | RUNE/USDT | $0.4060 | $16.88 | 08:56:53 13/07/2026 | |
| 110 | RUNE/USDT | $0.3998 | $2.35 | 09:00:11 13/07/2026 | |
| 111 | RUNE/USDT | $0.3896 | $0.1241 | 08:59:23 13/07/2026 | |
| 112 | RUNE/BTC | $0.3958 | $0 | 09:00:10 13/07/2026 | |
| 113 | RUNE/USDT | $0.4008 | $0 | 09:00:15 13/07/2026 | |
| 114 | RUNE/USDT | $0.4208 | $0 | 08:59:24 13/07/2026 | |
| 115 | RUNE/KRW | $0.4160 | $0 | 08:54:07 13/07/2026 | |
| 116 | RUNE/INR | $0.4212 | $0 | 08:54:07 13/07/2026 | |
| 117 | RUNE/INR | $1.05 | $0 | 09:00:07 13/07/2026 | |
| 118 | RUNE/USDC | $0.4029 | $0 | 08:57:08 13/07/2026 | |
| 119 | RUNE/IDR | $0.4010 | $0 | 09:00:07 13/07/2026 | |
| 120 | RUNE/BTC | $0.3958 | $0 | 09:00:10 13/07/2026 | |
| 121 | RUNE/USDT | $0.4027 | $0 | 09:00:07 13/07/2026 | |
| 122 | RUNE/USDT | $0.4010 | $0 | 08:57:15 13/07/2026 | |
| 123 | RUNE/USDT | $0.4022 | $0 | 08:57:10 13/07/2026 | |
| 124 | RUNE/EUR | $0.4023 | $0 | 09:00:17 13/07/2026 | |
| 125 | RUNE/USD | $0.4025 | $0 | 09:04:19 13/07/2026 | |
| 126 | RUNE/USDT | $0.4011 | $0 | 09:03:54 13/07/2026 | |
| 127 | RUNE/USDT | $0.4018 | $0 | 09:00:07 13/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 13/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,345,433 với tỷ giá $0.4727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.