THORChain RUNE
Xếp hạng #155
09:03:00 04/04/2026
Giá THORChain (RUNE)
$0.3961 0.59%
0.000005927 BTC
10,878 VND
Thấp: $0.3933
Cao: $0.4001
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3959 | $26,036,936 | 09:00:15 04/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3956 | $13,083,599 | 08:57:15 04/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3959 | $11,948,227 | 09:00:16 04/04/2026 |
| 4 |  THORChain |
BTC/RUNE | $66,734.34 | $11,376,451 | 08:57:08 04/04/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,183 | 08:57:15 04/04/2026 |
| 6 | THORChain |
USDT/RUNE | $0.9996 | $7,583,256 | 08:57:08 04/04/2026 |
| 7 | THORChain |
ETH/RUNE | $2,051.40 | $5,424,323 | 08:57:08 04/04/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.3959 | $3,660,465 | 08:57:07 04/04/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.3961 | $2,372,180 | 08:57:16 04/04/2026 |
| 10 |  Binance |
RUNE/USDT | $0.3956 | $2,262,327 | 08:54:15 04/04/2026 |
| 11 | THORChain |
BCH/RUNE | $442.48 | $1,889,695 | 08:57:08 04/04/2026 |
| 12 |  BTSE |
RUNE/USDT | $0.3961 | $1,851,656 | 08:57:15 04/04/2026 |
| 13 |  B2Z Exchange |
RUNE/USD | $0.3962 | $1,806,130 | 09:00:16 04/04/2026 |
| 14 |  BITmarkets |
RUNE/USDT | $0.3960 | $1,805,186 | 09:00:16 04/04/2026 |
| 15 |  FameEX |
RUNE/USDT | $0.3956 | $1,754,747 | 08:54:18 04/04/2026 |
| 16 |  WHXEX |
RUNE/USDT | $0.3959 | $1,737,995 | 08:45:16 04/04/2026 |
| 17 |  idax exchange |
RUNE/USDT | $0.3958 | $1,733,631 | 09:00:17 04/04/2026 |
| 18 |  WhiteBIT |
RUNE/USDT | $0.3957 | $1,485,881 | 08:48:15 04/04/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.3959 | $1,453,869 | 09:00:07 04/04/2026 |
| 20 |  CoinTR |
RUNE/USDT | $0.3979 | $1,353,013 | 08:57:07 04/04/2026 |
| 21 | THORChain |
WBTC/RUNE | $66,872.98 | $1,343,130 | 08:57:08 04/04/2026 |
| 22 |  YEX |
RUNE/USDT | $0.3958 | $1,265,624 | 08:57:16 04/04/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.3957 | $1,219,646 | 09:00:17 04/04/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.3929 | $1,011,293 | 08:57:08 04/04/2026 |
| 25 | Binance |
RUNE/USDT | $0.3959 | $949,471 | 08:56:42 04/04/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,397 | 09:00:16 04/04/2026 |
| 27 | Binance |
RUNE/USDC | $0.3960 | $859,626 | 08:56:54 04/04/2026 |
| 28 | THORChain |
USDC/RUNE | $1.0000 | $757,618 | 08:57:08 04/04/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.3958 | $750,531 | 08:57:18 04/04/2026 |
| 30 | WhiteBIT |
RUNE/USDT | $0.3959 | $747,253 | 08:48:08 04/04/2026 |
| 31 |  BVOX |
RUNE/USDT | $0.3959 | $740,604 | 08:57:15 04/04/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.3959 | $679,994 | 08:57:11 04/04/2026 |
| 33 |  Tapbit |
RUNE/USDT | $0.3959 | $651,288 | 08:57:15 04/04/2026 |
| 34 |  Coinflare |
RUNE/USDT | $0.3997 | $569,991 | 18:06:15 31/03/2026 |
| 35 |  CoinUp.io |
RUNE/USDT | $0.3959 | $551,923 | 08:57:09 04/04/2026 |
| 36 | THORChain |
DAI/RUNE | $1.00 | $494,632 | 08:57:08 04/04/2026 |
| 37 | THORChain |
BNB/RUNE | $587.72 | $475,165 | 08:57:08 04/04/2026 |
| 38 | BTCC |
RUNE/USDT | $0.3959 | $474,707 | 08:57:09 04/04/2026 |
| 39 |  Bitcoiva |
RUNE/USDT | $0.3959 | $431,345 | 09:00:12 04/04/2026 |
| 40 |  MEXC |
RUNE/USDT | $0.3959 | $420,863 | 08:57:16 04/04/2026 |
| 41 |  EasiCoin |
RUNE/USDT | $0.3958 | $390,704 | 09:00:16 04/04/2026 |
| 42 |  Bybit |
RUNE/USDT | $0.3955 | $374,015 | 08:54:16 04/04/2026 |
| 43 |  Toobit |
RUNE/USDT | $0.3954 | $370,562 | 08:57:16 04/04/2026 |
| 44 |  BitradeX |
RUNE/USDT | $0.3949 | $357,365 | 08:57:15 04/04/2026 |
| 45 | Hotcoin |
RUNE/USDT | $0.3969 | $345,918 | 08:57:12 04/04/2026 |
| 46 |  Bitrue |
RUNE/USDT | $0.3959 | $341,221 | 08:57:17 04/04/2026 |
| 47 | YEX |
RUNE/USDT | $0.3959 | $272,031 | 09:00:12 04/04/2026 |
| 48 |  AscendEX |
RUNE/USDT | $0.3989 | $252,550 | 08:57:07 04/04/2026 |
| 49 | MEXC |
RUNE/USDT | $0.3964 | $247,514 | 08:57:08 04/04/2026 |
| 50 |  XXKK |
RUNE/USDT | $0.3963 | $244,503 | 08:54:07 04/04/2026 |
| 51 |  BlockFin |
RUNE/USDT | $0.3979 | $236,556 | 08:57:11 04/04/2026 |
| 52 |  Bitunix |
RUNE/USDT | $0.3957 | $229,809 | 08:57:15 04/04/2026 |
| 53 |  Bitcastle |
RUNE/USDT | $0.3949 | $219,169 | 09:00:20 04/04/2026 |
| 54 | Phemex |
RUNE/USDT | $0.3959 | $211,221 | 08:57:16 04/04/2026 |
| 55 |  Bitazza |
RUNE/USDT | $0.3959 | $188,829 | 09:00:12 04/04/2026 |
| 56 |  Deepcoin |
RUNE/USDT | $0.3964 | $175,882 | 08:57:15 04/04/2026 |
| 57 |  BitKan |
RUNE/USDT | $0.3959 | $170,478 | 09:00:13 04/04/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.3959 | $168,507 | 08:57:18 04/04/2026 |
| 59 |  KuCoin |
RUNE/USDT | $0.3960 | $166,772 | 08:55:53 04/04/2026 |
| 60 |  Cofinex |
RUNE/USDT | $0.3953 | $164,136 | 09:00:17 04/04/2026 |
| 61 |  Bitbaby |
RUNE/USDT | $0.3953 | $162,515 | 08:54:16 04/04/2026 |
| 62 |  BloFin |
RUNE/USDT | $0.3979 | $142,342 | 08:57:07 04/04/2026 |
| 63 | BlockFin |
RUNE/USDT | $0.3956 | $140,454 | 08:57:15 04/04/2026 |
| 64 |  BYDFi |
RUNE/USDT | $0.3969 | $133,860 | 09:00:15 04/04/2026 |
| 65 | THORChain |
LTC/RUNE | $53.19 | $119,434 | 08:57:08 04/04/2026 |
| 66 |  Zoomex |
RUNE/USDT | $0.3957 | $112,393 | 08:57:15 04/04/2026 |
| 67 | CoinTR |
RUNE/TRY | $0.3960 | $109,221 | 08:57:07 04/04/2026 |
| 68 |  BingX |
RUNE/USDT | $0.3959 | $97,444.75 | 08:42:08 04/04/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.3959 | $95,103.05 | 08:57:07 04/04/2026 |
| 70 |  ASTX |
RUNE/USDT | $0.3960 | $94,634.57 | 09:00:12 04/04/2026 |
| 71 |  Hyperliquid |
RUNE/USD | $0.3954 | $85,381.97 | 08:57:26 04/04/2026 |
| 72 | Bybit |
RUNE/USDT | $0.3964 | $84,437.72 | 08:54:08 04/04/2026 |
| 73 | THORChain |
AVAX/RUNE | $8.88 | $84,174.00 | 08:57:08 04/04/2026 |
| 74 |  Gate |
RUNE/USDT | $0.3960 | $83,141.15 | 08:56:24 04/04/2026 |
| 75 | THORChain |
DOGE/RUNE | $0.09122 | $72,196.12 | 08:57:08 04/04/2026 |
| 76 | Gate |
RUNE/USDT | $0.3953 | $61,370.35 | 08:54:19 04/04/2026 |
| 77 |  ZKE |
RUNE/USDT | $0.3959 | $55,980.80 | 09:00:12 04/04/2026 |
| 78 | MEXC |
RUNE/USDC | $0.3962 | $54,665.88 | 08:51:08 04/04/2026 |
| 79 | THORChain |
ATOM/RUNE | $1.69 | $50,682.88 | 08:57:08 04/04/2026 |
| 80 |  Hibt |
RUNE/USDT | $0.3959 | $47,487.04 | 08:45:09 04/04/2026 |
| 81 | KuCoin |
RUNE/USDT | $0.3959 | $46,633.75 | 08:54:18 04/04/2026 |
| 82 | THORChain |
THOR/RUNE | $0.05170 | $45,141.91 | 08:57:08 04/04/2026 |
| 83 | WhiteBIT |
RUNE/USDC | $0.3990 | $38,502.26 | 08:48:08 04/04/2026 |
| 84 |  FMFW.io |
RUNE/USDT | $0.3957 | $36,873.95 | 08:57:09 04/04/2026 |
| 85 |  HitBTC |
RUNE/USDT | $0.3964 | $36,854.77 | 09:00:10 04/04/2026 |
| 86 |  Bitvavo |
RUNE/EUR | $0.3972 | $30,699.78 | 08:57:08 04/04/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.3957 | $26,889.10 | 09:00:16 04/04/2026 |
| 88 | Binance |
RUNE/BTC | $0.3964 | $26,725.32 | 08:56:54 04/04/2026 |
| 89 | BloFin |
RUNE/USDT | $0.3956 | $24,820.83 | 08:57:16 04/04/2026 |
| 90 |  Kraken |
RUNE/USD | $0.3950 | $23,207.04 | 08:59:25 04/04/2026 |
| 91 | THORChain |
TCY/RUNE | $0.1158 | $21,536.14 | 08:57:08 04/04/2026 |
| 92 |  WEEX |
RUNE/USDT | $0.3959 | $20,596.02 | 08:57:11 04/04/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.3953 | $19,772.30 | 08:59:23 04/04/2026 |
| 94 |  Pionex |
RUNE/USDT | $0.3959 | $19,526.71 | 08:57:14 04/04/2026 |
| 95 |  Picol |
RUNE/USDT | $0.3959 | $17,215.17 | 09:00:08 04/04/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.3959 | $16,158.21 | 09:00:10 04/04/2026 |
| 97 | THORChain |
AAVE/RUNE | $94.68 | $15,200.41 | 08:57:08 04/04/2026 |
| 98 | THORChain |
LINK/RUNE | $8.64 | $15,040.20 | 08:57:08 04/04/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.3975 | $14,432.99 | 08:57:08 04/04/2026 |
| 100 | Gate |
RUNE/USDC | $0.3959 | $14,007.89 | 08:56:24 04/04/2026 |
| 101 |  Tokocrypto |
RUNE/USDT | $0.3959 | $12,042.03 | 08:57:11 04/04/2026 |
| 102 | HitBTC |
RUNE/BTC | $0.3967 | $11,920.90 | 09:00:10 04/04/2026 |
| 103 | FMFW.io |
RUNE/BTC | $0.3967 | $11,904.84 | 08:57:09 04/04/2026 |
| 104 |  PrimeXBT |
RUNE/USDT | $0.3960 | $11,898.53 | 09:00:16 04/04/2026 |
| 105 | Kraken |
RUNE/EUR | $0.3975 | $9,092.83 | 08:59:55 04/04/2026 |
| 106 |  Coinbase International Exchange |
RUNE/USDC | $0.3967 | $8,981.01 | 09:00:15 04/04/2026 |
| 107 |  Crypto.com Exchange |
RUNE/USD | $0.3969 | $8,429.22 | 08:57:07 04/04/2026 |
| 108 |  Ulink |
RUNE/USDT | $0.3958 | $8,040.80 | 09:00:19 04/04/2026 |
| 109 |  dYdX v4 |
RUNE/USD | $0.3973 | $7,549.63 | 09:01:24 04/04/2026 |
| 110 |  Bitget |
RUNE/USDT | $0.3959 | $6,328.45 | 08:54:10 04/04/2026 |
| 111 | Pionex |
RUNE/USDT | $0.3959 | $5,485.30 | 08:57:16 04/04/2026 |
| 112 |  Coincall |
RUNE/USD | $0.3951 | $4,874.37 | 09:00:16 04/04/2026 |
| 113 | Crypto.com Exchange |
RUNE/USDT | $0.3956 | $3,890.62 | 08:57:07 04/04/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.3959 | $2,904.12 | 08:57:07 04/04/2026 |
| 115 | THORChain |
LUSD/RUNE | $0.9984 | $2,010.17 | 08:57:08 04/04/2026 |
| 116 | KuCoin |
RUNE/USDC | $0.3967 | $1,944.74 | 08:55:53 04/04/2026 |
| 117 |  BtcTurk | Kripto |
RUNE/TRY | $0.3962 | $1,605.05 | 08:59:23 04/04/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.3967 | $1,544.34 | 08:57:08 04/04/2026 |
| 119 | THORChain |
GUSD/RUNE | $0.9976 | $1,448.95 | 08:57:08 04/04/2026 |
| 120 | THORChain |
FOX/RUNE | $0.006205 | $1,265.08 | 08:57:08 04/04/2026 |
| 121 |  TRIV |
RUNE/IDR | $0.3982 | $991.35 | 09:00:17 04/04/2026 |
| 122 | TRIV |
RUNE/USDT | $0.3969 | $988.05 | 09:00:17 04/04/2026 |
| 123 | THORChain |
VVV/RUNE | $7.23 | $648.40 | 08:57:08 04/04/2026 |
| 124 | WEEX |
RUNE/USDC | $0.3959 | $565.27 | 08:57:11 04/04/2026 |
| 125 |  Flipster |
RUNE/USDT | $0.3968 | $402.58 | 09:00:15 04/04/2026 |
| 126 | KuCoin |
RUNE/BTC | $0.3976 | $322.93 | 08:55:53 04/04/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.3940 | $306.11 | 08:57:09 04/04/2026 |
| 128 |  ZebPay |
RUNE/INR | $0.4206 | $148.34 | 09:00:07 04/04/2026 |
| 129 |  HTX |
RUNE/USDT | $0.3989 | $132.94 | 08:59:55 04/04/2026 |
| 130 | BtcTurk | Kripto |
RUNE/USDT | $0.3962 | $41.96 | 08:59:23 04/04/2026 |
| 131 |  Binance TH |
RUNE/USDT | $0.3959 | $37.67 | 08:57:07 04/04/2026 |
| 132 | Bitazza |
RUNE/THB | $0.3968 | $37.55 | 09:00:12 04/04/2026 |
| 133 |  CEX.IO |
RUNE/USDT | $0.3961 | $29.08 | 08:54:07 04/04/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.3969 | $20.10 | 08:54:07 04/04/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.3970 | $19.79 | 08:54:07 04/04/2026 |
| 136 |  WazirX |
RUNE/USDT | $0.3929 | $7.04 | 09:00:08 04/04/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.4028 | $3.34 | 08:54:08 04/04/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4282 | $0 | 08:59:23 04/04/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 09:00:15 04/04/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.53 | $0 | 08:57:07 04/04/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4094 | $0 | 08:57:07 04/04/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.3959 | $0 | 08:57:11 04/04/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.3949 | $0 | 09:00:20 04/04/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.3960 | $0 | 09:00:11 04/04/2026 |
| 145 |  WOO X |
RUNE/USDT | $0.3959 | $0 | 08:57:15 04/04/2026 |
| 146 | WOO X |
RUNE/USDT | $0.3964 | $0 | 08:57:11 04/04/2026 |
| 147 | THORChain |
DPI/RUNE | $34.17 | $0 | 08:57:08 04/04/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4524 | $0 | 08:57:08 04/04/2026 |
| 149 | THORChain |
YFI/RUNE | $2,351.68 | $0 | 08:57:08 04/04/2026 |
| 150 |  ONUS Pro |
RUNE/USDT | $0.3993 | $0 | 16:42:10 03/04/2026 |
| 151 | ONUS Pro |
RUNE/VNDC | $0.3992 | $0 | 16:42:10 03/04/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.3956 | $0 | 09:03:46 04/04/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.3959 | $0 | 09:00:07 04/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 04/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,036,936 với tỷ giá $0.3959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.