Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,209,699,546,680 Khối lượng (24h): $33,846,399,103 Thị phần: BTC: 58.9%, ETH: 10.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #143 09:13:00 09/08/2026
Giá THORChain (RUNE)
$0.4315 -4.3%
0.000006659 BTC 11,212 VND
Thấp: $0.4306 Cao: $0.4516

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4726 $66,331,345 08:57:15 09/08/2026
2 KTX KTX RUNE/USDT $0.4293 $16,558,797 09:00:16 09/08/2026
3 BitMart BitMart RUNE/USDT $0.4296 $13,066,750 09:00:16 09/08/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4297 $7,718,066 09:00:15 09/08/2026
5 LBank LBank RUNE/USDT $0.4300 $5,644,334 08:57:15 09/08/2026
6 BTCC BTCC RUNE/USDT $0.4309 $2,693,975 08:57:16 09/08/2026
7 BingX BingX RUNE/USDT $0.4301 $2,496,977 08:57:17 09/08/2026
8 Binance Binance RUNE/USDT $0.4299 $2,177,021 08:54:17 09/08/2026
9 idax exchange idax exchange RUNE/USDT $0.4297 $1,571,024 09:00:17 09/08/2026
10 WHXEX WHXEX RUNE/USDT $0.4296 $1,571,014 09:00:16 09/08/2026
11 Koinbay Koinbay RUNE/USDT $0.4301 $1,521,443 08:48:15 09/08/2026
12 BitDelta BitDelta RUNE/USDT $0.4316 $1,487,503 09:00:10 09/08/2026
13 CoinTR CoinTR RUNE/USDT $0.4296 $1,282,581 09:00:11 09/08/2026
14 SuperEx SuperEx RUNE/USDT $0.4276 $1,157,769 09:00:11 09/08/2026
15 Binance Binance RUNE/USDT $0.4317 $1,120,344 08:56:42 09/08/2026
16 BTSE BTSE RUNE/USDT $0.4296 $1,015,826 08:57:16 09/08/2026
17 FameEX FameEX RUNE/USDT $0.4298 $1,006,981 08:57:19 09/08/2026
18 B2Z Exchange B2Z Exchange RUNE/USD $0.4294 $980,773 09:00:15 09/08/2026
19 BITmarkets BITmarkets RUNE/USDT $0.4292 $980,372 09:00:15 09/08/2026
20 Aivora Exchange Aivora Exchange RUNE/USDT $0.7344 $936,760 09:00:17 09/08/2026
21 YEX YEX RUNE/USDT $0.4296 $927,856 09:00:16 09/08/2026
22 BVOX BVOX RUNE/USDT $0.4296 $712,938 08:45:15 09/08/2026
23 MEXC MEXC RUNE/USDT $0.4299 $700,542 08:57:16 09/08/2026
24 BitradeX BitradeX RUNE/USDT $0.4296 $684,411 08:57:15 09/08/2026
25 CoinUp.io CoinUp.io RUNE/USDT $0.4306 $635,768 08:48:12 09/08/2026
26 CoinW CoinW RUNE/USDT $0.4300 $597,207 08:57:18 09/08/2026
27 Bybit Bybit RUNE/USDT $0.4305 $583,063 08:54:16 09/08/2026
28 BTCC BTCC RUNE/USDT $0.4306 $559,985 08:57:11 09/08/2026
29 WhiteBIT WhiteBIT RUNE/USDT $0.4317 $465,891 08:57:08 09/08/2026
30 Toobit Toobit RUNE/USDT $0.4300 $456,815 08:57:17 09/08/2026
31 Binance Binance RUNE/USDC $0.4320 $431,525 08:56:42 09/08/2026
32 WhiteBIT WhiteBIT RUNE/USDT $0.4304 $425,784 08:57:15 09/08/2026
33 Hotcoin Hotcoin RUNE/USDT $0.4300 $320,591 08:57:17 09/08/2026
34 Hyperliquid Hyperliquid RUNE/USDC $0.4304 $315,272 08:57:26 09/08/2026
35 XT.COM XT.COM RUNE/USDT $0.4300 $296,674 08:57:41 09/08/2026
36 Ulink Ulink RUNE/USDT $5.13 $266,676 09:00:18 09/08/2026
37 Bitunix Bitunix RUNE/USDT $0.4301 $238,253 08:57:16 09/08/2026
38 Bitbase Bitbase RUNE/USDT $0.4296 $233,878 08:36:07 09/08/2026
39 Hotcoin Hotcoin RUNE/USDT $0.4316 $230,672 08:57:17 09/08/2026
40 Bitbase Bitbase RUNE/USDT $0.4299 $223,132 08:51:17 09/08/2026
41 YEX YEX RUNE/USDT $0.4306 $219,977 09:00:11 09/08/2026
42 MEXC MEXC RUNE/USDT $0.4306 $211,109 08:54:07 09/08/2026
43 XXKK XXKK RUNE/USDT $0.4307 $205,104 08:54:10 09/08/2026
44 Bitazza Bitazza RUNE/USDT $0.4316 $192,899 09:00:09 09/08/2026
45 Bitbaby Bitbaby RUNE/USDT $0.4300 $191,161 08:57:16 09/08/2026
46 Phemex Phemex RUNE/USDT $0.4298 $183,003 08:57:16 09/08/2026
47 Bitcastle Bitcastle RUNE/USDT $0.4306 $182,753 09:00:17 09/08/2026
48 Zoomex Zoomex RUNE/USDT $0.4307 $175,530 08:57:17 09/08/2026
49 x.me Exchange x.me Exchange RUNE/USDT $0.4300 $165,033 08:57:17 09/08/2026
50 KuCoin KuCoin RUNE/USDT $0.4305 $144,737 08:57:19 09/08/2026
51 Bybit Bybit RUNE/USDT $0.4306 $144,658 08:54:09 09/08/2026
52 Bitrue Bitrue RUNE/USDT $0.4299 $136,031 08:57:16 09/08/2026
53 BYDFi BYDFi RUNE/USDT $0.4302 $127,211 09:00:16 09/08/2026
54 BlockFin BlockFin RUNE/USDT $0.4296 $119,076 09:00:08 09/08/2026
55 BitKan BitKan RUNE/USDT $0.4306 $116,726 09:00:12 09/08/2026
56 Cofinex Cofinex RUNE/USDT $0.4296 $110,077 09:00:17 09/08/2026
57 Tapbit Tapbit RUNE/USDT $0.4307 $105,971 08:57:07 09/08/2026
58 YUBIT YUBIT RUNE/USDT $0.4299 $97,202.04 08:57:15 09/08/2026
59 EasiCoin EasiCoin RUNE/USDT $0.4297 $95,468.10 09:00:15 09/08/2026
60 BlockFin BlockFin RUNE/USDT $0.4295 $91,478.20 09:00:15 09/08/2026
61 CoinTR CoinTR RUNE/TRY $0.4304 $89,414.03 09:00:11 09/08/2026
62 Kraken Kraken RUNE/USD $0.4300 $85,680.07 08:59:24 09/08/2026
63 BloFin BloFin RUNE/USDT $0.4307 $71,623.72 08:57:10 09/08/2026
64 BingX BingX RUNE/USDT $0.4317 $64,813.56 08:57:08 09/08/2026
65 KuCoin KuCoin RUNE/USDT $0.4303 $61,492.96 08:59:23 09/08/2026
66 ASTX ASTX RUNE/USDT $0.4326 $58,105.32 09:00:11 09/08/2026
67 MEXC MEXC RUNE/USDC $0.4304 $56,319.33 08:54:07 09/08/2026
68 Hibt Hibt RUNE/USDT $0.4316 $56,075.79 08:54:09 09/08/2026
69 Gate Gate RUNE/USDT $0.4297 $51,173.79 08:57:20 09/08/2026
70 ZKE ZKE RUNE/USDT $0.4306 $49,013.27 09:00:12 09/08/2026
71 HitBTC HitBTC RUNE/USDT $0.4314 $48,206.18 08:57:08 09/08/2026
72 FMFW.io FMFW.io RUNE/USDT $0.4314 $48,206.18 08:57:09 09/08/2026
73 Bitvavo Bitvavo RUNE/EUR $0.4323 $42,675.82 08:57:12 09/08/2026
74 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4307 $31,525.22 09:00:16 09/08/2026
75 LeveX LeveX RUNE/USDT $0.4296 $28,517.37 09:00:15 09/08/2026
76 BloFin BloFin RUNE/USDT $0.4301 $22,464.71 08:57:17 09/08/2026
77 CoinEx CoinEx RUNE/USDT $0.4300 $22,084.43 08:59:23 09/08/2026
78 Pionex Pionex RUNE/USDT $0.4307 $22,030.98 08:57:09 09/08/2026
79 Picol Picol RUNE/USDT $0.4306 $19,463.41 09:00:12 09/08/2026
80 Gate Gate RUNE/USDC $0.4305 $16,650.82 08:56:24 09/08/2026
81 Pionex Pionex RUNE/USDT $0.4299 $14,539.81 08:57:16 09/08/2026
82 Gate Gate RUNE/USDT $0.4320 $9,880.18 08:56:24 09/08/2026
83 Bit2Me Bit2Me RUNE/EUR $0.4300 $9,264.09 08:57:09 09/08/2026
84 Kraken Kraken RUNE/EUR $0.4300 $9,156.75 08:59:24 09/08/2026
85 Bitget Bitget RUNE/USDT $0.4312 $7,118.46 08:54:59 09/08/2026
86 WhiteBIT WhiteBIT RUNE/USDC $0.4330 $6,269.70 08:57:08 09/08/2026
87 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4294 $5,989.26 08:56:53 09/08/2026
88 KuCoin KuCoin RUNE/USDC $0.4314 $5,278.17 08:59:23 09/08/2026
89 BYDFi BYDFi RUNE/USDT $0.4316 $5,072.80 09:00:10 09/08/2026
90 Coincall Coincall RUNE/USD $0.4298 $4,800.10 09:00:15 09/08/2026
91 Bitcoiva Bitcoiva RUNE/USDT $0.4316 $3,136.94 09:00:12 09/08/2026
92 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4377 $2,546.97 08:48:11 09/08/2026
93 dYdX v4 dYdX v4 RUNE/USD $0.4423 $2,233.16 09:01:18 09/08/2026
94 Binance TH Binance TH RUNE/USDT $0.4317 $1,615.90 08:57:09 09/08/2026
95 TRIV TRIV RUNE/IDR $0.4320 $1,205.01 09:00:10 09/08/2026
96 TRIV TRIV RUNE/USDT $0.4306 $1,204.95 09:00:10 09/08/2026
97 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4318 $1,121.92 08:48:11 09/08/2026
98 Bitrue Bitrue RUNE/USDT $0.4307 $1,098.60 08:57:10 09/08/2026
99 Flipster Flipster RUNE/USDT $0.4302 $887.15 09:00:16 09/08/2026
100 PrimeXBT PrimeXBT RUNE/USDT $0.4295 $483.63 09:00:16 09/08/2026
101 Bitlo Bitlo RUNE/TRY $0.4310 $456.42 09:00:10 09/08/2026
102 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4417 $368.87 08:56:53 09/08/2026
103 HTX HTX RUNE/USDT $0.4309 $157.17 08:59:54 09/08/2026
104 Tokocrypto Tokocrypto RUNE/USDT $0.4317 $64.60 08:57:09 09/08/2026
105 KuCoin KuCoin RUNE/BTC $0.4440 $37.24 08:59:23 09/08/2026
106 CEX.IO CEX.IO RUNE/USD $0.4315 $29.74 08:54:10 09/08/2026
107 CEX.IO CEX.IO RUNE/USDC $0.4322 $25.68 08:54:10 09/08/2026
108 CEX.IO CEX.IO RUNE/USDT $0.4313 $19.81 08:54:10 09/08/2026
109 Young Platform Young Platform RUNE/EUR $0.4312 $15.33 09:00:11 09/08/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4425 $0.04000 02:33:18 08/08/2026
111 HitBTC HitBTC RUNE/BTC $0.4320 $0.004314 08:57:08 09/08/2026
112 FMFW.io FMFW.io RUNE/BTC $0.4320 $0.004314 08:57:09 09/08/2026
113 Poloniex Poloniex RUNE/USDT $0.3896 $0 08:59:53 09/08/2026
114 HitBTC HitBTC RUNE/USDT $0.4008 $0 08:57:15 09/08/2026
115 Korbit Korbit RUNE/KRW $0.4450 $0 08:57:09 09/08/2026
116 ZebPay ZebPay RUNE/INR $0.4589 $0 09:00:08 09/08/2026
117 Bitbns Bitbns RUNE/INR $0.9880 $0 08:57:09 09/08/2026
118 WazirX WazirX RUNE/USDT $0.4406 $0 09:00:11 09/08/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.4320 $0 08:57:09 09/08/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.4358 $0 09:00:10 09/08/2026
121 CoinDCX CoinDCX RUNE/USDT $0.4306 $0 09:00:10 09/08/2026
122 Bitazza Bitazza RUNE/THB $0.4533 $0 09:00:09 09/08/2026
123 WOO X WOO X RUNE/USDT $0.4298 $0 08:57:15 09/08/2026
124 WOO X WOO X RUNE/USDT $0.4312 $0 08:57:09 09/08/2026
125 ADEN ADEN RUNE/USDT $0.4298 $0 09:03:56 09/08/2026
126 Gate US Gate US RUNE/USDT $0.4311 $0 09:00:08 09/08/2026
127 Extended Extended RUNE/USD $0.4533 $0 09:03:17 09/08/2026
128 Variational Variational RUNE/USDC $0.4295 $0 09:03:16 09/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 09/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,331,345 với tỷ giá $0.4726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá