THORChain RUNE
Xếp hạng #155
16:03:00 30/01/2026
Giá THORChain (RUNE)
$0.5128 -6.32%
0.000006211 BTC
13,515 VND
Thấp: $0.5074
Cao: $0.5490
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5135 | $116,064,340 | 15:00:15 30/01/2026 |
| 2 |  THORChain |
ETH/RUNE | $2,742.10 | $27,173,506 | 14:57:08 30/01/2026 |
| 3 | THORChain |
USDT/RUNE | $0.9958 | $16,912,018 | 14:57:08 30/01/2026 |
| 4 | THORChain |
BTC/RUNE | $82,814.57 | $15,742,165 | 14:57:08 30/01/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.5137 | $10,508,623 | 15:00:16 30/01/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.10 | $8,945,320 | 14:57:15 30/01/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5134 | $7,534,438 | 14:54:16 30/01/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.5140 | $5,676,792 | 14:57:17 30/01/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.5081 | $4,899,601 | 14:54:08 30/01/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.5137 | $4,622,202 | 14:57:15 30/01/2026 |
| 11 |  Hotcoin |
RUNE/USDT | $0.5140 | $3,667,858 | 14:57:27 30/01/2026 |
| 12 | Binance |
RUNE/USDC | $0.5149 | $3,062,971 | 14:56:54 30/01/2026 |
| 13 | THORChain |
BNB/RUNE | $846.94 | $2,951,184 | 14:57:08 30/01/2026 |
| 14 | Binance |
RUNE/USDT | $0.5151 | $2,721,408 | 14:56:42 30/01/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.5151 | $2,475,892 | 14:57:15 30/01/2026 |
| 16 |  Tapbit |
RUNE/USDT | $0.5141 | $2,029,732 | 14:57:15 30/01/2026 |
| 17 | THORChain |
WBTC/RUNE | $82,691.94 | $1,944,167 | 14:57:08 30/01/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.5133 | $1,859,647 | 14:54:16 30/01/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.5142 | $1,857,495 | 15:00:10 30/01/2026 |
| 20 | THORChain |
USDC/RUNE | $0.9986 | $1,803,662 | 14:57:08 30/01/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.5138 | $1,770,349 | 14:57:16 30/01/2026 |
| 22 |  Zedxion Exchange |
RUNE/USDT | $0.5139 | $1,700,556 | 14:57:16 30/01/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.5170 | $1,677,802 | 14:57:09 30/01/2026 |
| 24 | Hotcoin |
RUNE/USDT | $0.5121 | $1,562,622 | 14:52:12 30/01/2026 |
| 25 |  YEX |
RUNE/USDT | $0.5132 | $1,530,705 | 15:00:16 30/01/2026 |
| 26 |  Deepcoin |
RUNE/USDT | $0.5150 | $1,476,052 | 14:57:15 30/01/2026 |
| 27 |  BTCC |
RUNE/USDT | $0.5136 | $1,358,594 | 14:57:15 30/01/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.5133 | $1,340,961 | 15:00:17 30/01/2026 |
| 29 |  BitradeX |
RUNE/USDT | $0.5121 | $1,298,065 | 14:54:15 30/01/2026 |
| 30 |  Coinflare |
RUNE/USDT | $0.5131 | $1,204,320 | 15:00:15 30/01/2026 |
| 31 |  EasiCoin |
RUNE/USDT | $0.5135 | $1,120,611 | 15:00:16 30/01/2026 |
| 32 |  Bitget |
RUNE/USDT | $0.5105 | $977,693 | 14:54:15 30/01/2026 |
| 33 |  Cofinex |
RUNE/USDT | $0.5134 | $975,443 | 15:00:17 30/01/2026 |
| 34 |  Aivora Exchange |
RUNE/USDT | $0.7337 | $935,939 | 15:00:17 30/01/2026 |
| 35 |  Bitrue |
RUNE/USDT | $0.5140 | $878,326 | 14:57:16 30/01/2026 |
| 36 |  BTSE |
RUNE/USDT | $0.5131 | $837,350 | 14:57:15 30/01/2026 |
| 37 |  B2Z Exchange |
RUNE/USD | $0.5125 | $812,794 | 15:00:15 30/01/2026 |
| 38 |  BITmarkets |
RUNE/USDT | $0.5121 | $812,275 | 15:00:15 30/01/2026 |
| 39 | WhiteBIT |
RUNE/USDT | $0.5150 | $799,509 | 14:57:07 30/01/2026 |
| 40 |  CoinUp.io |
RUNE/USDT | $0.5131 | $792,903 | 14:54:12 30/01/2026 |
| 41 | THORChain |
LTC/RUNE | $64.22 | $780,722 | 14:57:08 30/01/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.5141 | $779,064 | 15:00:11 30/01/2026 |
| 43 |  Toobit |
RUNE/USDT | $0.5140 | $765,633 | 14:57:17 30/01/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.5132 | $728,464 | 14:54:16 30/01/2026 |
| 45 |  KuCoin |
RUNE/USDT | $0.5144 | $712,292 | 14:55:23 30/01/2026 |
| 46 | KuCoin |
RUNE/USDT | $0.5118 | $701,615 | 14:54:19 30/01/2026 |
| 47 |  Phemex |
RUNE/USDT | $0.5151 | $650,123 | 14:57:12 30/01/2026 |
| 48 | BlockFin |
RUNE/USDT | $0.5135 | $645,452 | 15:00:15 30/01/2026 |
| 49 | Phemex |
RUNE/USDT | $0.5131 | $567,441 | 14:57:17 30/01/2026 |
| 50 |  Zoomex |
RUNE/USDT | $0.5137 | $557,562 | 14:57:20 30/01/2026 |
| 51 |  MEXC |
RUNE/USDT | $0.5150 | $536,469 | 14:57:07 30/01/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.5141 | $495,190 | 14:57:18 30/01/2026 |
| 53 | THORChain |
DAI/RUNE | $0.9941 | $475,832 | 14:57:08 30/01/2026 |
| 54 |  Bitcastle |
RUNE/USDT | $0.5141 | $468,412 | 15:00:20 30/01/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.5151 | $466,655 | 14:54:08 30/01/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.5121 | $436,638 | 15:00:17 30/01/2026 |
| 57 |  Bitunix |
RUNE/USDT | $0.5132 | $434,899 | 14:51:15 30/01/2026 |
| 58 |  Bitcoiva |
RUNE/USDT | $0.5151 | $430,713 | 15:00:12 30/01/2026 |
| 59 | THORChain |
BCH/RUNE | $548.20 | $400,879 | 14:57:08 30/01/2026 |
| 60 | THORChain |
DOGE/RUNE | $0.1144 | $397,028 | 14:57:08 30/01/2026 |
| 61 | YEX |
RUNE/USDT | $0.5132 | $391,687 | 15:00:12 30/01/2026 |
| 62 |  Gate |
RUNE/USDT | $0.5143 | $354,447 | 14:56:24 30/01/2026 |
| 63 |  Hyperliquid |
RUNE/USD | $0.5142 | $286,509 | 14:57:26 30/01/2026 |
| 64 | BTCC |
RUNE/USDT | $0.5130 | $272,113 | 14:57:09 30/01/2026 |
| 65 | WhiteBIT |
RUNE/USDC | $0.5097 | $265,688 | 14:57:07 30/01/2026 |
| 66 |  AscendEX |
RUNE/USDT | $0.5140 | $258,501 | 14:57:07 30/01/2026 |
| 67 | Gate |
RUNE/USDT | $0.5127 | $256,349 | 14:54:19 30/01/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.5142 | $230,112 | 15:00:09 30/01/2026 |
| 69 |  BingX |
RUNE/USDT | $0.5111 | $229,859 | 14:42:10 30/01/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.5140 | $190,006 | 14:57:07 30/01/2026 |
| 71 |  Bitazza |
RUNE/USDT | $0.5122 | $186,260 | 15:00:11 30/01/2026 |
| 72 | Gate |
RUNE/USDC | $0.5154 | $163,977 | 14:56:54 30/01/2026 |
| 73 |  Bitvavo |
RUNE/EUR | $0.5161 | $161,311 | 14:57:10 30/01/2026 |
| 74 | Bybit |
RUNE/USDT | $0.5141 | $149,496 | 14:54:13 30/01/2026 |
| 75 |  WEEX |
RUNE/USDT | $0.5151 | $135,622 | 14:57:11 30/01/2026 |
| 76 | Zedxion Exchange |
RUNE/USDT | $0.5132 | $112,457 | 15:00:10 30/01/2026 |
| 77 | THORChain |
AVAX/RUNE | $10.94 | $105,066 | 14:57:08 30/01/2026 |
| 78 |  Coinbase International Exchange |
RUNE/USDC | $0.5139 | $96,114.34 | 15:00:16 30/01/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.5145 | $95,780.41 | 15:00:08 30/01/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.5145 | $95,776.16 | 15:00:08 30/01/2026 |
| 81 |  Kraken |
RUNE/USD | $0.5080 | $95,047.87 | 14:59:24 30/01/2026 |
| 82 | BloFin |
RUNE/USDT | $0.5132 | $81,359.41 | 14:54:16 30/01/2026 |
| 83 | THORChain |
THOR/RUNE | $0.06836 | $74,413.47 | 14:57:08 30/01/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.5141 | $68,788.88 | 15:00:13 30/01/2026 |
| 85 | THORChain |
ATOM/RUNE | $2.09 | $64,286.36 | 14:57:08 30/01/2026 |
| 86 | THORChain |
TCY/RUNE | $0.1198 | $59,145.55 | 14:57:08 30/01/2026 |
| 87 |  Hibt |
RUNE/USDT | $0.5150 | $54,406.44 | 14:57:07 30/01/2026 |
| 88 | MEXC |
RUNE/USDC | $0.5137 | $54,388.26 | 14:54:08 30/01/2026 |
| 89 | Binance |
RUNE/BTC | $0.5133 | $54,369.68 | 14:56:54 30/01/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.5135 | $54,108.10 | 15:00:15 30/01/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.5150 | $52,911.70 | 14:57:08 30/01/2026 |
| 92 | Pionex |
RUNE/USDT | $0.5140 | $50,121.40 | 14:57:17 30/01/2026 |
| 93 |  Picol |
RUNE/USDT | $0.5132 | $46,665.01 | 15:00:09 30/01/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.5131 | $45,720.12 | 14:54:11 30/01/2026 |
| 95 | Bitget |
RUNE/USDT | $0.5131 | $39,906.68 | 14:54:12 30/01/2026 |
| 96 |  XXKK |
RUNE/USDT | $0.5145 | $30,100.06 | 15:00:10 30/01/2026 |
| 97 |  BtcTurk | Kripto |
RUNE/TRY | $0.5140 | $29,787.47 | 14:59:23 30/01/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.5134 | $29,260.13 | 14:57:07 30/01/2026 |
| 99 | Kraken |
RUNE/EUR | $0.5133 | $29,138.70 | 14:59:54 30/01/2026 |
| 100 |  CoinEx |
RUNE/USDT | $0.5137 | $27,004.75 | 14:59:23 30/01/2026 |
| 101 |  Binance TH |
RUNE/USDT | $0.5150 | $24,883.04 | 14:57:07 30/01/2026 |
| 102 |  ONUS Pro |
RUNE/VNDC | $0.5136 | $20,697.36 | 14:54:16 30/01/2026 |
| 103 |  WOO X |
RUNE/USDT | $0.5137 | $20,252.42 | 14:54:15 30/01/2026 |
| 104 |  Crypto.com Exchange |
RUNE/USD | $0.5111 | $15,811.71 | 14:54:07 30/01/2026 |
| 105 |  Coincall |
RUNE/USD | $0.5133 | $15,561.23 | 15:03:16 30/01/2026 |
| 106 | THORChain |
LINK/RUNE | $10.81 | $13,119.69 | 14:57:08 30/01/2026 |
| 107 | WEEX |
RUNE/USDC | $0.5148 | $12,368.25 | 14:57:11 30/01/2026 |
| 108 |  Tokocrypto |
RUNE/USDT | $0.5150 | $12,087.22 | 14:57:08 30/01/2026 |
| 109 | Crypto.com Exchange |
RUNE/USDT | $0.5110 | $11,796.74 | 14:54:07 30/01/2026 |
| 110 | BYDFi |
RUNE/USDT | $0.5151 | $10,303.75 | 15:00:11 30/01/2026 |
| 111 | THORChain |
LUSD/RUNE | $0.9986 | $8,107.92 | 14:57:08 30/01/2026 |
| 112 | THORChain |
GUSD/RUNE | $0.9958 | $6,822.98 | 14:57:08 30/01/2026 |
| 113 | KuCoin |
RUNE/USDC | $0.5131 | $6,624.98 | 14:55:23 30/01/2026 |
| 114 | BtcTurk | Kripto |
RUNE/USDT | $0.5049 | $5,001.07 | 14:59:23 30/01/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.5140 | $4,260.07 | 14:57:10 30/01/2026 |
| 116 |  PrimeXBT |
RUNE/USDT | $0.5131 | $4,082.48 | 15:03:16 30/01/2026 |
| 117 | FMFW.io |
RUNE/BTC | $0.5154 | $2,739.92 | 15:00:08 30/01/2026 |
| 118 | HitBTC |
RUNE/BTC | $0.5146 | $2,739.80 | 15:00:08 30/01/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.5164 | $2,514.89 | 15:00:18 30/01/2026 |
| 120 | TRIV |
RUNE/USDT | $0.5141 | $2,514.62 | 15:00:18 30/01/2026 |
| 121 |  dYdX v4 |
RUNE/USD | $0.5084 | $2,397.95 | 15:04:18 30/01/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.5138 | $1,665.31 | 14:57:08 30/01/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.5138 | $1,488.63 | 14:55:23 30/01/2026 |
| 124 |  HTX |
RUNE/USDT | $0.5100 | $1,377.92 | 14:59:54 30/01/2026 |
| 125 | Bitazza |
RUNE/THB | $0.5206 | $556.58 | 15:00:11 30/01/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.5170 | $506.74 | 15:00:19 30/01/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.5129 | $446.68 | 14:57:16 30/01/2026 |
| 128 |  WazirX |
RUNE/USDT | $0.5001 | $365.14 | 15:03:07 30/01/2026 |
| 129 | THORChain |
FOX/RUNE | $0.009297 | $358.33 | 14:57:08 30/01/2026 |
| 130 | THORChain |
AAVE/RUNE | $142.09 | $275.47 | 14:57:08 30/01/2026 |
| 131 | ONUS Pro |
RUNE/VNDC | $0.5154 | $263.96 | 14:54:13 30/01/2026 |
| 132 | Crypto.com Exchange |
RUNE/USD | $0.5126 | $147.57 | 14:57:21 30/01/2026 |
| 133 |  CEX.IO |
RUNE/USDC | $0.5157 | $17.21 | 14:57:07 30/01/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.5145 | $15.75 | 14:57:07 30/01/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.5156 | $15.02 | 14:57:07 30/01/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.6941 | $12.94 | 14:54:11 30/01/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.5441 | $0 | 14:59:53 30/01/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 15:00:15 30/01/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.5470 | $0 | 14:57:07 30/01/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.55 | $0 | 15:00:08 30/01/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.6136 | $0 | 15:00:11 30/01/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.5147 | $0 | 14:57:08 30/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.5170 | $0 | 15:00:08 30/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.5142 | $0 | 14:54:13 30/01/2026 |
| 145 | WOO X |
RUNE/USDT | $0.5133 | $0 | 14:54:08 30/01/2026 |
| 146 | THORChain |
DPI/RUNE | $47.85 | $0 | 14:57:08 30/01/2026 |
| 147 | THORChain |
SNX/RUNE | $0.6105 | $0 | 14:57:08 30/01/2026 |
| 148 | THORChain |
YFI/RUNE | $2,823.53 | $0 | 14:57:08 30/01/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.5136 | $0 | 15:03:40 30/01/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.5142 | $0 | 15:00:11 30/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 30/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,064,340 với tỷ giá $0.5135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.