THORChain RUNE
Xếp hạng #156
17:13:00 29/01/2026
Giá THORChain (RUNE)
$0.5463 -2.48%
0.000006222 BTC
14,334 VND
Thấp: $0.5458
Cao: $0.5686
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5448 | $63,871,380 | 17:00:15 29/01/2026 |
| 2 |  Koinbay |
RUNE/USDT | $5.10 | $8,947,571 | 17:00:15 29/01/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.5449 | $7,833,077 | 17:00:16 29/01/2026 |
| 4 |  THORChain |
BTC/RUNE | $87,766.46 | $7,548,739 | 16:57:12 29/01/2026 |
| 5 | THORChain |
ETH/RUNE | $2,945.38 | $6,061,499 | 16:57:12 29/01/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.5441 | $5,149,482 | 16:54:11 29/01/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5450 | $4,559,901 | 16:54:16 29/01/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.5449 | $3,385,215 | 16:57:17 29/01/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.5450 | $2,358,463 | 16:54:15 29/01/2026 |
| 10 | Binance |
RUNE/USDT | $0.5451 | $1,576,762 | 16:56:54 29/01/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.5441 | $1,491,875 | 16:57:15 29/01/2026 |
| 12 |  Hotcoin |
RUNE/USDT | $0.5448 | $1,490,122 | 16:57:18 29/01/2026 |
| 13 |  Zedxion Exchange |
RUNE/USDT | $0.5454 | $1,483,502 | 16:51:16 29/01/2026 |
| 14 | Binance |
RUNE/USDC | $0.5468 | $1,460,609 | 16:56:54 29/01/2026 |
| 15 |  Tapbit |
RUNE/USDT | $0.5451 | $1,327,860 | 16:57:15 29/01/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.5452 | $1,319,696 | 17:00:07 29/01/2026 |
| 17 |  YEX |
RUNE/USDT | $0.5450 | $1,172,558 | 16:54:16 29/01/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.5454 | $1,104,567 | 16:54:16 29/01/2026 |
| 19 |  SuperEx |
RUNE/USDT | $0.5422 | $1,085,031 | 17:00:09 29/01/2026 |
| 20 |  Deepcoin |
RUNE/USDT | $0.5461 | $1,049,555 | 16:57:15 29/01/2026 |
| 21 | Coinlocally |
RUNE/USDT | $0.5450 | $1,005,557 | 17:00:16 29/01/2026 |
| 22 |  Aivora Exchange |
RUNE/USDT | $0.7339 | $936,141 | 17:00:17 29/01/2026 |
| 23 | THORChain |
USDT/RUNE | $0.9990 | $909,091 | 16:57:12 29/01/2026 |
| 24 |  BTCC |
RUNE/USDT | $0.5456 | $772,652 | 16:57:16 29/01/2026 |
| 25 |  EasiCoin |
RUNE/USDT | $0.5448 | $762,655 | 17:00:16 29/01/2026 |
| 26 | Hotcoin |
RUNE/USDT | $0.5461 | $749,904 | 16:58:12 29/01/2026 |
| 27 |  BTSE |
RUNE/USDT | $0.5471 | $727,692 | 16:57:15 29/01/2026 |
| 28 |  BitradeX |
RUNE/USDT | $0.5441 | $718,016 | 16:57:15 29/01/2026 |
| 29 |  B2Z Exchange |
RUNE/USD | $0.5445 | $704,728 | 17:00:15 29/01/2026 |
| 30 |  BITmarkets |
RUNE/USDT | $0.5442 | $704,265 | 17:00:16 29/01/2026 |
| 31 |  Cofinex |
RUNE/USDT | $0.5452 | $697,074 | 17:00:17 29/01/2026 |
| 32 |  Bitget |
RUNE/USDT | $0.5451 | $696,341 | 16:54:16 29/01/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.5442 | $659,270 | 17:00:15 29/01/2026 |
| 34 |  BlockFin |
RUNE/USDT | $0.5442 | $633,408 | 17:00:09 29/01/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.5461 | $598,392 | 16:57:11 29/01/2026 |
| 36 | THORChain |
USDC/RUNE | $1.00 | $589,053 | 16:57:12 29/01/2026 |
| 37 | THORChain |
BNB/RUNE | $904.04 | $574,710 | 16:57:12 29/01/2026 |
| 38 | THORChain |
DAI/RUNE | $0.9987 | $537,023 | 16:57:12 29/01/2026 |
| 39 | BlockFin |
RUNE/USDT | $0.5450 | $523,790 | 16:57:15 29/01/2026 |
| 40 |  BitbabyExchange |
RUNE/USDT | $0.5450 | $505,668 | 17:00:16 29/01/2026 |
| 41 | WhiteBIT |
RUNE/USDT | $0.5461 | $488,213 | 16:54:07 29/01/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.5449 | $484,173 | 16:57:17 29/01/2026 |
| 43 |  CoinUp.io |
RUNE/USDT | $0.5461 | $467,707 | 16:42:10 29/01/2026 |
| 44 |  Toobit |
RUNE/USDT | $0.5453 | $462,802 | 16:57:17 29/01/2026 |
| 45 |  Bitcastle |
RUNE/USDT | $0.5442 | $462,362 | 17:00:17 29/01/2026 |
| 46 |  Bitcoiva |
RUNE/USDT | $0.5452 | $430,785 | 17:00:12 29/01/2026 |
| 47 |  KuCoin |
RUNE/USDT | $0.5455 | $430,725 | 16:56:23 29/01/2026 |
| 48 | Phemex |
RUNE/USDT | $0.5451 | $427,124 | 16:57:17 29/01/2026 |
| 49 |  BloFin |
RUNE/USDT | $0.5481 | $385,169 | 16:48:11 29/01/2026 |
| 50 |  VOOX Exchange |
RUNE/USDT | $0.5451 | $367,662 | 16:57:18 29/01/2026 |
| 51 | KuCoin |
RUNE/USDT | $0.5465 | $354,366 | 16:54:18 29/01/2026 |
| 52 |  Zoomex |
RUNE/USDT | $0.5452 | $324,994 | 16:57:17 29/01/2026 |
| 53 |  Bitunix |
RUNE/USDT | $0.5449 | $313,190 | 16:57:15 29/01/2026 |
| 54 |  MEXC |
RUNE/USDT | $0.5469 | $310,577 | 16:42:09 29/01/2026 |
| 55 | THORChain |
LTC/RUNE | $67.95 | $309,991 | 16:57:12 29/01/2026 |
| 56 |  XXKK |
RUNE/USDT | $0.5464 | $297,545 | 17:00:11 29/01/2026 |
| 57 | YEX |
RUNE/USDT | $0.5452 | $264,419 | 17:00:08 29/01/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.5442 | $263,003 | 17:00:16 29/01/2026 |
| 59 |  AscendEX |
RUNE/USDT | $0.5381 | $242,881 | 16:54:11 29/01/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.5432 | $221,597 | 17:00:09 29/01/2026 |
| 61 |  Hyperliquid |
RUNE/USD | $0.5465 | $209,445 | 16:57:27 29/01/2026 |
| 62 |  Gate |
RUNE/USDT | $0.5456 | $179,289 | 16:56:24 29/01/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.5452 | $174,707 | 17:00:08 29/01/2026 |
| 64 | BTCC |
RUNE/USDT | $0.5451 | $157,938 | 16:57:09 29/01/2026 |
| 65 |  BingX |
RUNE/USDT | $0.5461 | $140,182 | 16:54:11 29/01/2026 |
| 66 | WhiteBIT |
RUNE/USDC | $0.5428 | $138,770 | 16:54:07 29/01/2026 |
| 67 | Gate |
RUNE/USDT | $0.5450 | $136,240 | 16:54:19 29/01/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.5451 | $123,620 | 16:57:07 29/01/2026 |
| 69 | THORChain |
WBTC/RUNE | $87,759.30 | $118,028 | 16:57:12 29/01/2026 |
| 70 | THORChain |
DOGE/RUNE | $0.1216 | $95,248.49 | 16:57:12 29/01/2026 |
| 71 |  WEEX |
RUNE/USDT | $0.5451 | $91,919.26 | 16:57:11 29/01/2026 |
| 72 | THORChain |
BCH/RUNE | $579.04 | $89,015.70 | 16:57:12 29/01/2026 |
| 73 | Zedxion Exchange |
RUNE/USDT | $0.5452 | $85,009.93 | 17:00:08 29/01/2026 |
| 74 | THORChain |
TCY/RUNE | $0.1320 | $82,893.63 | 16:57:12 29/01/2026 |
| 75 | Gate |
RUNE/USDC | $0.5479 | $82,844.47 | 16:56:54 29/01/2026 |
| 76 | Bybit |
RUNE/USDT | $0.5451 | $78,534.52 | 16:54:09 29/01/2026 |
| 77 | BloFin |
RUNE/USDT | $0.5456 | $59,774.50 | 16:48:23 29/01/2026 |
| 78 | MEXC |
RUNE/USDC | $0.5472 | $55,520.19 | 16:42:09 29/01/2026 |
| 79 |  Bitvavo |
RUNE/EUR | $0.5465 | $54,150.55 | 16:57:07 29/01/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.5452 | $52,055.71 | 17:00:09 29/01/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.5460 | $50,576.21 | 16:54:12 29/01/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.5457 | $50,560.93 | 17:00:18 29/01/2026 |
| 83 | THORChain |
AVAX/RUNE | $11.73 | $47,921.69 | 16:57:12 29/01/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.5447 | $40,739.67 | 17:00:15 29/01/2026 |
| 85 |  Bit2Me |
RUNE/EUR | $0.5463 | $37,932.16 | 16:57:07 29/01/2026 |
| 86 | Binance |
RUNE/BTC | $0.5461 | $36,970.85 | 16:56:54 29/01/2026 |
| 87 | THORChain |
THOR/RUNE | $0.06804 | $33,206.82 | 16:57:12 29/01/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.5451 | $32,362.57 | 16:57:12 29/01/2026 |
| 89 |  ONUS Pro |
RUNE/VNDC | $0.5457 | $31,874.75 | 16:54:15 29/01/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.5451 | $31,573.55 | 16:54:11 29/01/2026 |
| 91 |  Picol |
RUNE/USDT | $0.5452 | $28,406.21 | 17:00:08 29/01/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.5448 | $27,580.57 | 16:59:23 29/01/2026 |
| 93 |  Kraken |
RUNE/EUR | $0.5464 | $27,107.98 | 16:59:54 29/01/2026 |
| 94 | Pionex |
RUNE/USDT | $0.5449 | $27,026.51 | 16:57:15 29/01/2026 |
| 95 | THORChain |
ATOM/RUNE | $2.18 | $23,835.01 | 16:57:12 29/01/2026 |
| 96 |  Coinbase International Exchange |
RUNE/USDC | $0.5471 | $22,788.76 | 17:00:15 29/01/2026 |
| 97 |  WOO X |
RUNE/USDT | $0.5452 | $19,594.14 | 17:00:15 29/01/2026 |
| 98 | Kraken |
RUNE/USD | $0.5460 | $18,804.26 | 16:59:24 29/01/2026 |
| 99 |  BtcTurk | Kripto |
RUNE/TRY | $0.5474 | $16,413.39 | 16:58:23 29/01/2026 |
| 100 | Bitget |
RUNE/USDT | $0.5471 | $16,159.27 | 16:54:08 29/01/2026 |
| 101 |  Tokocrypto |
RUNE/USDT | $0.5451 | $11,631.11 | 16:57:08 29/01/2026 |
| 102 |  Coincall |
RUNE/USD | $0.5452 | $9,793.68 | 17:03:15 29/01/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USD | $0.5489 | $9,778.44 | 16:57:08 29/01/2026 |
| 104 | Crypto.com Exchange |
RUNE/USDT | $0.5466 | $8,661.84 | 16:57:08 29/01/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.5451 | $7,335.55 | 16:54:11 29/01/2026 |
| 106 | WEEX |
RUNE/USDC | $0.5468 | $5,795.89 | 16:57:11 29/01/2026 |
| 107 | THORChain |
LUSD/RUNE | $0.9927 | $5,144.99 | 16:57:12 29/01/2026 |
| 108 |  HTX |
RUNE/USDT | $0.5456 | $4,988.72 | 16:59:55 29/01/2026 |
| 109 | KuCoin |
RUNE/USDC | $0.5470 | $4,909.16 | 16:56:23 29/01/2026 |
| 110 | THORChain |
GUSD/RUNE | $0.9918 | $3,778.38 | 16:57:12 29/01/2026 |
| 111 |  PrimeXBT |
RUNE/USDT | $0.5452 | $3,223.00 | 17:00:16 29/01/2026 |
| 112 | THORChain |
LINK/RUNE | $11.58 | $2,922.32 | 16:57:12 29/01/2026 |
| 113 | FMFW.io |
RUNE/BTC | $0.5469 | $2,067.19 | 16:54:12 29/01/2026 |
| 114 | HitBTC |
RUNE/BTC | $0.5462 | $2,065.14 | 17:00:18 29/01/2026 |
| 115 |  TRIV |
RUNE/IDR | $0.5474 | $1,994.96 | 17:00:14 29/01/2026 |
| 116 | TRIV |
RUNE/USDT | $0.5461 | $1,994.83 | 17:00:14 29/01/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.5451 | $1,888.50 | 16:57:09 29/01/2026 |
| 118 | KuCoin |
RUNE/BTC | $0.5442 | $1,723.54 | 16:56:23 29/01/2026 |
| 119 | THORChain |
FOX/RUNE | $0.01005 | $1,699.20 | 16:57:12 29/01/2026 |
| 120 |  Bitlo |
RUNE/TRY | $0.5469 | $1,600.20 | 16:54:10 29/01/2026 |
| 121 |  Young Platform |
RUNE/EUR | $0.5476 | $421.29 | 17:00:08 29/01/2026 |
| 122 |  Flipster |
RUNE/USDT | $0.5459 | $268.22 | 17:00:15 29/01/2026 |
| 123 | THORChain |
AAVE/RUNE | $156.53 | $261.78 | 16:57:12 29/01/2026 |
| 124 |  WazirX |
RUNE/USDT | $0.5402 | $199.75 | 17:00:08 29/01/2026 |
| 125 | BtcTurk | Kripto |
RUNE/USDT | $0.5672 | $157.43 | 16:58:23 29/01/2026 |
| 126 | Crypto.com Exchange |
RUNE/USD | $0.5490 | $95.48 | 16:54:17 29/01/2026 |
| 127 |  Binance TH |
RUNE/USDT | $0.5451 | $42.89 | 16:57:11 29/01/2026 |
| 128 |  Korbit |
RUNE/KRW | $0.8618 | $28.30 | 16:57:09 29/01/2026 |
| 129 |  CEX.IO |
RUNE/USD | $0.5477 | $25.53 | 16:57:09 29/01/2026 |
| 130 | CEX.IO |
RUNE/USDC | $0.5472 | $23.74 | 16:57:09 29/01/2026 |
| 131 |  dYdX v4 |
RUNE/USD | $0.5608 | $23.59 | 17:04:18 29/01/2026 |
| 132 | CEX.IO |
RUNE/USDT | $0.5459 | $22.79 | 16:57:09 29/01/2026 |
| 133 | Bitazza |
RUNE/THB | $0.5558 | $11.57 | 17:00:09 29/01/2026 |
| 134 |  Poloniex |
RUNE/USDT | $0.5442 | $0 | 16:59:53 29/01/2026 |
| 135 | HitBTC |
RUNE/USDT | $1.46 | $0 | 17:00:16 29/01/2026 |
| 136 |  ZebPay |
RUNE/INR | $0.5711 | $0 | 17:00:10 29/01/2026 |
| 137 |  Bitbns |
RUNE/INR | $1.54 | $0 | 17:00:18 29/01/2026 |
| 138 |  NovaDAX |
RUNE/BRL | $0.6126 | $0 | 16:54:11 29/01/2026 |
| 139 | Tokocrypto |
RUNE/USDC | $0.5468 | $0 | 16:57:08 29/01/2026 |
| 140 |  digitalexchange.id |
RUNE/IDR | $0.5490 | $0 | 17:00:11 29/01/2026 |
| 141 |  CoinDCX |
RUNE/USDT | $0.5456 | $0 | 17:00:21 29/01/2026 |
| 142 | WOO X |
RUNE/USDT | $0.5457 | $0 | 17:00:08 29/01/2026 |
| 143 | THORChain |
DPI/RUNE | $50.89 | $0 | 16:57:12 29/01/2026 |
| 144 | THORChain |
SNX/RUNE | $0.6494 | $0 | 16:57:12 29/01/2026 |
| 145 | THORChain |
YFI/RUNE | $3,003.49 | $0 | 16:57:12 29/01/2026 |
| 146 | ONUS Pro |
RUNE/VNDC | $0.5475 | $0 | 16:54:16 29/01/2026 |
| 147 |  ADEN |
RUNE/USDT | $0.5447 | $0 | 17:03:41 29/01/2026 |
| 148 |  Gate US |
RUNE/USDT | $0.5458 | $0 | 17:00:07 29/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 29/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,871,380 với tỷ giá $0.5448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.