Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4253 | $88,477,977 | 02:00:15 22/05/2026 | |
| 2 | RUNE/USDT | $0.4725 | $66,324,016 | 01:57:15 22/05/2026 | |
| 3 | RUNE/USDT | $0.4247 | $33,870,636 | 01:57:17 22/05/2026 | |
| 4 | RUNE/USDT | $0.4241 | $13,106,833 | 01:57:16 22/05/2026 | |
| 5 | RUNE/USDT | $0.4252 | $12,316,400 | 02:00:16 22/05/2026 | |
| 6 | RUNE/USDT | $5.11 | $8,952,746 | 01:57:15 22/05/2026 | |
| 7 | RUNE/USDT | $0.4240 | $6,835,032 | 01:54:17 22/05/2026 | |
| 8 | RUNE/USDT | $0.4243 | $5,201,532 | 01:57:20 22/05/2026 | |
| 9 | RUNE/USDT | $0.4246 | $4,288,144 | 01:54:19 22/05/2026 | |
| 10 | RUNE/USDT | $0.4241 | $2,963,385 | 01:57:16 22/05/2026 | |
| 11 | RUNE/USDT | $0.4250 | $2,571,718 | 01:54:16 22/05/2026 | |
| 12 | RUNE/USDT | $0.4256 | $2,474,495 | 02:00:08 22/05/2026 | |
| 13 | RUNE/USDT | $0.4256 | $2,247,004 | 01:57:15 22/05/2026 | |
| 14 | RUNE/USDT | $0.4244 | $2,074,432 | 01:57:16 22/05/2026 | |
| 15 | RUNE/USDT | $0.4248 | $1,799,814 | 01:57:15 22/05/2026 | |
| 16 | RUNE/USDT | $0.4253 | $1,408,178 | 01:57:15 22/05/2026 | |
| 17 | RUNE/USDT | $0.4266 | $1,352,680 | 02:00:08 22/05/2026 | |
| 18 | RUNE/USDT | $0.4236 | $1,283,814 | 01:57:15 22/05/2026 | |
| 19 | RUNE/USDT | $0.4246 | $1,242,545 | 01:56:54 22/05/2026 | |
| 20 | RUNE/USDT | $0.4256 | $1,059,847 | 02:00:10 22/05/2026 | |
| 21 | RUNE/USDT | $0.4249 | $1,008,404 | 01:57:15 22/05/2026 | |
| 22 | RUNE/USDT | $0.4240 | $977,276 | 01:54:15 22/05/2026 | |
| 23 | RUNE/USD | $0.4256 | $965,773 | 02:00:16 22/05/2026 | |
| 24 | RUNE/USDT | $0.4255 | $965,436 | 02:00:16 22/05/2026 | |
| 25 | RUNE/USDT | $0.7343 | $936,666 | 02:00:16 22/05/2026 | |
| 26 | RUNE/USDT | $0.4276 | $926,869 | 01:57:09 22/05/2026 | |
| 27 | RUNE/USDT | $0.4243 | $915,656 | 01:57:18 22/05/2026 | |
| 28 | RUNE/USDT | $0.4244 | $891,806 | 01:57:16 22/05/2026 | |
| 29 | RUNE/USDT | $0.4251 | $859,216 | 02:00:16 22/05/2026 | |
| 30 | RUNE/USDT | $0.4251 | $829,795 | 02:00:17 22/05/2026 | |
| 31 | RUNE/USDT | $0.4243 | $829,536 | 01:57:16 22/05/2026 | |
| 32 | RUNE/USDT | $0.4248 | $772,567 | 01:57:15 22/05/2026 | |
| 33 | RUNE/USDT | $0.4259 | $767,556 | 02:00:16 22/05/2026 | |
| 34 | RUNE/USDT | $0.4242 | $721,249 | 02:00:15 22/05/2026 | |
| 35 | RUNE/USDT | $0.4256 | $721,223 | 01:57:11 22/05/2026 | |
| 36 | RUNE/USDT | $0.4236 | $718,317 | 01:54:16 22/05/2026 | |
| 37 | RUNE/USDT | $0.4243 | $677,710 | 01:57:16 22/05/2026 | |
| 38 | RUNE/USDT | $0.4252 | $652,490 | 02:00:23 22/05/2026 | |
| 39 | RUNE/USDT | $0.4256 | $646,162 | 02:00:18 22/05/2026 | |
| 40 | RUNE/USDT | $0.4236 | $620,765 | 01:57:11 22/05/2026 | |
| 41 | RUNE/USDT | $0.4246 | $602,846 | 01:57:08 22/05/2026 | |
| 42 | RUNE/USDT | $0.4269 | $541,199 | 01:48:19 22/05/2026 | |
| 43 | RUNE/USDT | $0.4246 | $520,166 | 01:57:15 22/05/2026 | |
| 44 | RUNE/USDT | $0.4243 | $480,384 | 01:57:16 22/05/2026 | |
| 45 | RUNE/USDT | $0.4236 | $475,732 | 01:57:17 22/05/2026 | |
| 46 | RUNE/USDT | $0.4256 | $433,593 | 01:57:07 22/05/2026 | |
| 47 | RUNE/USDT | $0.4226 | $403,032 | 02:00:15 22/05/2026 | |
| 48 | RUNE/USDT | $0.4246 | $402,957 | 01:57:12 22/05/2026 | |
| 49 | RUNE/USDT | $0.4246 | $369,394 | 01:57:09 22/05/2026 | |
| 50 | RUNE/USDT | $0.4243 | $357,399 | 01:57:17 22/05/2026 | |
| 51 | RUNE/USDC | $0.4238 | $347,279 | 01:56:54 22/05/2026 | |
| 52 | RUNE/USD | $0.4247 | $326,979 | 01:54:26 22/05/2026 | |
| 53 | RUNE/USDT | $0.4252 | $322,226 | 02:00:16 22/05/2026 | |
| 54 | RUNE/USDT | $0.4227 | $272,640 | 01:54:08 22/05/2026 | |
| 55 | RUNE/USDT | $0.4276 | $268,611 | 01:57:08 22/05/2026 | |
| 56 | RUNE/USDT | $0.4235 | $265,981 | 02:00:07 22/05/2026 | |
| 57 | RUNE/USDT | $0.4256 | $261,457 | 01:57:07 22/05/2026 | |
| 58 | RUNE/USDT | $5.13 | $245,344 | 02:00:19 22/05/2026 | |
| 59 | RUNE/USDT | $0.4246 | $194,883 | 02:00:11 22/05/2026 | |
| 60 | RUNE/USDT | $0.4246 | $191,339 | 02:00:12 22/05/2026 | |
| 61 | RUNE/USDT | $0.4240 | $176,681 | 01:54:19 22/05/2026 | |
| 62 | RUNE/USDT | $0.4236 | $145,680 | 02:00:12 22/05/2026 | |
| 63 | RUNE/USDC | $0.4250 | $142,440 | 02:00:16 22/05/2026 | |
| 64 | RUNE/USDT | $0.4246 | $132,024 | 01:57:16 22/05/2026 | |
| 65 | RUNE/USDT | $0.4256 | $124,632 | 02:00:11 22/05/2026 | |
| 66 | RUNE/USDT | $0.4257 | $123,028 | 01:54:12 22/05/2026 | |
| 67 | RUNE/USDC | $0.4218 | $113,444 | 01:57:08 22/05/2026 | |
| 68 | RUNE/EUR | $0.4246 | $111,420 | 01:57:11 22/05/2026 | |
| 69 | RUNE/USDT | $0.4265 | $105,953 | 01:51:10 22/05/2026 | |
| 70 | RUNE/USDT | $0.4236 | $101,052 | 01:57:08 22/05/2026 | |
| 71 | RUNE/TRY | $0.4246 | $97,485.09 | 02:00:08 22/05/2026 | |
| 72 | RUNE/USD | $0.4240 | $81,056.56 | 01:59:24 22/05/2026 | |
| 73 | RUNE/USDT | $0.4243 | $71,492.99 | 01:57:17 22/05/2026 | |
| 74 | RUNE/USDT | $0.4246 | $68,517.44 | 01:54:07 22/05/2026 | |
| 75 | RUNE/USDT | $0.4242 | $65,329.91 | 01:56:54 22/05/2026 | |
| 76 | RUNE/USDT | $0.4246 | $61,416.42 | 01:57:12 22/05/2026 | |
| 77 | RUNE/USDT | $0.4246 | $59,998.47 | 01:57:11 22/05/2026 | |
| 78 | RUNE/USDC | $0.4233 | $55,158.83 | 01:54:08 22/05/2026 | |
| 79 | RUNE/USDT | $0.4252 | $52,385.70 | 02:00:15 22/05/2026 | |
| 80 | RUNE/USDT | $0.4236 | $50,320.87 | 02:00:07 22/05/2026 | |
| 81 | RUNE/USDT | $0.4246 | $41,932.21 | 02:00:12 22/05/2026 | |
| 82 | RUNE/USDT | $0.4246 | $41,172.33 | 01:54:09 22/05/2026 | |
| 83 | RUNE/TRY | $0.4727 | $33,400.07 | 01:59:53 22/05/2026 | |
| 84 | RUNE/BTC | $0.4256 | $31,687.40 | 01:56:54 22/05/2026 | |
| 85 | RUNE/USDT | $0.4245 | $27,168.58 | 01:57:15 22/05/2026 | |
| 86 | RUNE/USDT | $0.4256 | $26,242.00 | 01:57:07 22/05/2026 | |
| 87 | RUNE/USDT | $0.4246 | $23,147.88 | 02:00:12 22/05/2026 | |
| 88 | RUNE/USDT | $0.4251 | $23,019.29 | 01:59:23 22/05/2026 | |
| 89 | RUNE/USDC | $0.4248 | $18,176.80 | 01:56:24 22/05/2026 | |
| 90 | RUNE/EUR | $0.4273 | $16,056.83 | 01:59:24 22/05/2026 | |
| 91 | RUNE/EUR | $0.4272 | $16,054.10 | 01:57:12 22/05/2026 | |
| 92 | RUNE/USD | $0.4267 | $14,590.06 | 01:54:07 22/05/2026 | |
| 93 | RUNE/USD | $0.4243 | $13,885.03 | 02:03:16 22/05/2026 | |
| 94 | RUNE/USDT | $0.4252 | $10,236.02 | 02:00:16 22/05/2026 | |
| 95 | RUNE/USDT | $0.4217 | $8,727.00 | 01:54:07 22/05/2026 | |
| 96 | RUNE/USDT | $0.4246 | $6,766.58 | 01:57:09 22/05/2026 | |
| 97 | RUNE/USDT | $0.4296 | $6,683.43 | 01:59:54 22/05/2026 | |
| 98 | RUNE/USDC | $0.4313 | $3,940.85 | 01:51:10 22/05/2026 | |
| 99 | RUNE/USDT | $0.4246 | $3,148.82 | 02:00:10 22/05/2026 | |
| 100 | RUNE/USDT | $0.4246 | $2,186.31 | 01:57:07 22/05/2026 | |
| 101 | RUNE/USDT | $0.4290 | $1,598.28 | 02:00:15 22/05/2026 | |
| 102 | RUNE/USDC | $0.4238 | $1,524.77 | 01:57:11 22/05/2026 | |
| 103 | RUNE/USDT | $0.4246 | $1,353.52 | 01:57:08 22/05/2026 | |
| 104 | RUNE/IDR | $0.4265 | $780.39 | 02:00:16 22/05/2026 | |
| 105 | RUNE/USDT | $0.4256 | $778.60 | 02:00:16 22/05/2026 | |
| 106 | RUNE/BTC | $0.4275 | $689.24 | 01:51:10 22/05/2026 | |
| 107 | RUNE/USDT | $0.4461 | $467.25 | 01:59:53 22/05/2026 | |
| 108 | RUNE/USD | $0.4240 | $389.91 | 02:04:20 22/05/2026 | |
| 109 | RUNE/EUR | $0.4307 | $359.25 | 01:57:13 22/05/2026 | |
| 110 | RUNE/THB | $0.4323 | $286.85 | 02:00:12 22/05/2026 | |
| 111 | RUNE/TRY | $0.4251 | $270.04 | 02:00:12 22/05/2026 | |
| 112 | RUNE/USDT | $0.3596 | $112.18 | 01:57:07 22/05/2026 | |
| 113 | RUNE/USDT | $0.3596 | $112.18 | 01:57:10 22/05/2026 | |
| 114 | RUNE/USDC | $0.4262 | $28.67 | 01:51:10 22/05/2026 | |
| 115 | RUNE/USDT | $0.4265 | $25.72 | 01:51:10 22/05/2026 | |
| 116 | RUNE/USD | $0.4267 | $17.33 | 01:51:10 22/05/2026 | |
| 117 | RUNE/USDT | $0.4955 | $2.00 | 01:59:53 22/05/2026 | |
| 118 | RUNE/BTC | $0.5141 | $0 | 01:57:07 22/05/2026 | |
| 119 | RUNE/USDT | $0.4975 | $0 | 01:57:15 22/05/2026 | |
| 120 | RUNE/KRW | $0.4541 | $0 | 01:57:10 22/05/2026 | |
| 121 | RUNE/INR | $0.4489 | $0 | 02:00:11 22/05/2026 | |
| 122 | RUNE/INR | $1.48 | $0 | 01:54:07 22/05/2026 | |
| 123 | RUNE/USDT | $0.4446 | $0 | 02:00:10 22/05/2026 | |
| 124 | RUNE/BRL | $0.4535 | $0 | 02:00:09 22/05/2026 | |
| 125 | RUNE/USDC | $0.4238 | $0 | 01:57:09 22/05/2026 | |
| 126 | RUNE/IDR | $0.4272 | $0 | 02:00:12 22/05/2026 | |
| 127 | RUNE/BTC | $0.5146 | $0 | 01:57:10 22/05/2026 | |
| 128 | RUNE/USDT | $0.4242 | $0 | 01:57:08 22/05/2026 | |
| 129 | RUNE/USDT | $0.4251 | $0 | 01:57:08 22/05/2026 | |
| 130 | RUNE/USDT | $0.4254 | $0 | 02:03:47 22/05/2026 | |
| 131 | RUNE/USDT | $0.4250 | $0 | 02:00:07 22/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,477,977 với tỷ giá $0.4253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.