Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,071,247,605,548 Khối lượng (24h): $44,071,147,525 Thị phần: BTC: 58.1%, ETH: 9.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #151 08:24:00 28/06/2026
Giá THORChain (RUNE)
$0.3939 -1.28%
0.000006557 BTC 10,555 VND
Thấp: $0.3924 Cao: $0.4021

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4723 $66,288,248 07:57:15 28/06/2026
2 BitMart BitMart RUNE/USDT $0.3924 $13,025,110 07:57:15 28/06/2026
3 WOO X Pro WOO X Pro RUNE/USDT $0.3922 $10,989,004 08:00:15 28/06/2026
4 Koinbay Koinbay RUNE/USDT $5.10 $8,948,506 07:51:22 28/06/2026
5 LBank LBank RUNE/USDT $0.3922 $2,849,900 07:57:17 28/06/2026
6 Binance Binance RUNE/USDT $0.3922 $1,785,630 07:54:16 28/06/2026
7 KuCoin KuCoin RUNE/USDT $0.3923 $1,714,994 07:57:19 28/06/2026
8 WHXEX WHXEX RUNE/USDT $0.3919 $1,545,253 08:00:16 28/06/2026
9 idax exchange idax exchange RUNE/USDT $0.3919 $1,545,253 08:00:17 28/06/2026
10 BTCC BTCC RUNE/USDT $0.3928 $1,427,543 07:57:16 28/06/2026
11 FameEX FameEX RUNE/USDT $0.3921 $1,394,149 07:57:19 28/06/2026
12 CoinTR CoinTR RUNE/USDT $0.3934 $1,381,868 08:00:08 28/06/2026
13 BTSE BTSE RUNE/USDT $0.3875 $1,242,456 07:51:15 28/06/2026
14 BitDelta BitDelta RUNE/USDT $0.3934 $1,211,854 08:00:07 28/06/2026
15 BITmarkets BITmarkets RUNE/USDT $0.3925 $1,196,929 08:00:15 28/06/2026
16 Aivora Exchange Aivora Exchange RUNE/USDT $0.7339 $936,138 08:00:17 28/06/2026
17 SuperEx SuperEx RUNE/USDT $0.3894 $641,064 07:54:09 28/06/2026
18 Binance Binance RUNE/USDT $0.3924 $599,647 07:56:54 28/06/2026
19 BVOX BVOX RUNE/USDT $0.3914 $594,189 07:57:15 28/06/2026
20 Ourbit Ourbit RUNE/USDT $0.3921 $544,549 07:57:16 28/06/2026
21 WhiteBIT WhiteBIT RUNE/USDT $0.3932 $508,767 07:57:15 28/06/2026
22 Bybit Bybit RUNE/USDT $0.3927 $505,697 07:54:16 28/06/2026
23 Deepcoin Deepcoin RUNE/USDT $0.3930 $463,271 07:57:15 28/06/2026
24 Hotcoin Hotcoin RUNE/USDT $0.3923 $440,484 07:57:17 28/06/2026
25 CoinUp.io CoinUp.io RUNE/USDT $0.3924 $431,251 07:54:08 28/06/2026
26 BitradeX BitradeX RUNE/USDT $0.3924 $407,248 07:57:15 28/06/2026
27 Toobit Toobit RUNE/USDT $0.3924 $337,470 07:57:17 28/06/2026
28 Binance Binance RUNE/USDC $0.3939 $317,691 07:56:42 28/06/2026
29 BTCC BTCC RUNE/USDT $0.3924 $299,526 07:57:12 28/06/2026
30 WhiteBIT WhiteBIT RUNE/USDT $0.3934 $265,274 07:57:08 28/06/2026
31 Bitcastle Bitcastle RUNE/USDT $0.3924 $257,576 08:00:18 28/06/2026
32 Hotcoin Hotcoin RUNE/USDT $0.3935 $252,411 07:59:55 28/06/2026
33 Bitunix Bitunix RUNE/USDT $0.3922 $244,303 07:57:17 28/06/2026
34 AscendEX AscendEX RUNE/USDT $0.3984 $239,265 07:57:07 28/06/2026
35 Ulink Ulink RUNE/USDT $5.13 $238,857 08:00:26 28/06/2026
36 MEXC MEXC RUNE/USDT $0.3921 $237,076 07:57:16 28/06/2026
37 Cofinex Cofinex RUNE/USDT $0.3921 $221,300 08:00:15 28/06/2026
38 Bitget Bitget RUNE/USDT $0.3928 $221,285 07:54:15 28/06/2026
39 Bitazza Bitazza RUNE/USDT $0.3924 $184,712 08:00:12 28/06/2026
40 Phemex Phemex RUNE/USDT $0.3922 $180,833 07:57:16 28/06/2026
41 Bitbase Bitbase RUNE/USDT $0.3933 $168,239 07:39:18 28/06/2026
42 VOOX Exchange VOOX Exchange RUNE/USDT $0.3924 $156,357 07:57:17 28/06/2026
43 Bitbaby Bitbaby RUNE/USDT $0.3917 $156,182 08:00:16 28/06/2026
44 Zoomex Zoomex RUNE/USDT $0.3927 $151,705 07:54:15 28/06/2026
45 BlockFin BlockFin RUNE/USDT $0.3944 $151,202 08:00:09 28/06/2026
46 MEXC MEXC RUNE/USDT $0.3929 $142,021 07:57:11 28/06/2026
47 Bitrue Bitrue RUNE/USDT $0.3922 $134,673 07:57:16 28/06/2026
48 CoinTR CoinTR RUNE/TRY $0.3955 $131,236 08:00:08 28/06/2026
49 EasiCoin EasiCoin RUNE/USDT $0.3921 $118,821 08:00:16 28/06/2026
50 Hyperliquid Hyperliquid RUNE/USD $0.3925 $113,241 07:57:26 28/06/2026
51 BYDFi BYDFi RUNE/USDT $0.3929 $104,358 08:00:15 28/06/2026
52 KuCoin KuCoin RUNE/USDT $0.3925 $102,261 07:56:01 28/06/2026
53 BlockFin BlockFin RUNE/USDT $0.3914 $100,040 08:00:15 28/06/2026
54 BloFin BloFin RUNE/USDT $0.3924 $91,891.24 07:57:11 28/06/2026
55 BitKan BitKan RUNE/USDT $0.3934 $78,875.29 08:00:08 28/06/2026
56 Bybit Bybit RUNE/USDT $0.3935 $74,138.78 07:54:08 28/06/2026
57 Tapbit Tapbit RUNE/USDT $0.3924 $69,660.30 07:57:07 28/06/2026
58 MEXC MEXC RUNE/USDC $0.3938 $56,911.82 07:57:11 28/06/2026
59 Cofinex Cofinex RUNE/USDT $0.3935 $50,075.55 08:00:07 28/06/2026
60 BingX BingX RUNE/USDT $0.3924 $47,936.35 07:57:11 28/06/2026
61 ZKE ZKE RUNE/USDT $0.3924 $35,157.97 08:00:13 28/06/2026
62 Hibt Hibt RUNE/USDT $0.3924 $29,957.12 07:57:12 28/06/2026
63 LeveX LeveX RUNE/USDT $0.3921 $24,219.42 08:00:15 28/06/2026
64 Gate Gate RUNE/USDT $0.3921 $23,596.21 07:54:20 28/06/2026
65 FMFW.io FMFW.io RUNE/USDT $0.3928 $22,094.40 08:00:08 28/06/2026
66 HitBTC HitBTC RUNE/USDT $0.3929 $22,075.60 07:57:09 28/06/2026
67 CoinEx CoinEx RUNE/USDT $0.3923 $21,794.33 07:59:53 28/06/2026
68 Gate Gate RUNE/USDC $0.3948 $21,251.13 07:56:54 28/06/2026
69 Bitget Bitget RUNE/USDT $0.3935 $16,529.18 07:54:11 28/06/2026
70 Bitvavo Bitvavo RUNE/EUR $0.3935 $14,760.66 07:57:10 28/06/2026
71 Gate Gate RUNE/USDT $0.3931 $13,029.89 07:56:54 28/06/2026
72 Pionex Pionex RUNE/USDT $0.3934 $12,844.20 07:57:11 28/06/2026
73 Kraken Kraken RUNE/USD $0.3920 $12,167.21 07:59:54 28/06/2026
74 Picol Picol RUNE/USDT $0.3934 $11,314.51 08:00:07 28/06/2026
75 Pionex Pionex RUNE/USDT $0.3921 $9,944.42 07:57:16 28/06/2026
76 BloFin BloFin RUNE/USDT $0.3914 $7,480.66 07:57:16 28/06/2026
77 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3933 $6,260.94 07:59:53 28/06/2026
78 BYDFi BYDFi RUNE/USDT $0.3934 $4,052.92 07:57:11 28/06/2026
79 Binance Binance RUNE/BTC $0.3947 $4,048.64 07:56:42 28/06/2026
80 WhiteBIT WhiteBIT RUNE/USDC $0.3919 $3,696.96 07:57:08 28/06/2026
81 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3932 $3,684.05 07:57:10 28/06/2026
82 Bitcoiva Bitcoiva RUNE/USDT $0.3924 $2,886.20 08:00:09 28/06/2026
83 WEEX WEEX RUNE/USDT $0.3924 $1,423.71 07:57:09 28/06/2026
84 HitBTC HitBTC RUNE/BTC $0.3934 $1,176.72 07:57:09 28/06/2026
85 FMFW.io FMFW.io RUNE/BTC $0.3934 $1,176.53 08:00:08 28/06/2026
86 WEEX WEEX RUNE/USDC $0.3939 $757.37 07:57:09 28/06/2026
87 TRIV TRIV RUNE/IDR $0.3935 $684.31 08:00:11 28/06/2026
88 TRIV TRIV RUNE/USDT $0.3934 $684.08 08:00:11 28/06/2026
89 Bitrue Bitrue RUNE/USDT $0.3934 $637.95 07:57:10 28/06/2026
90 Bitlo Bitlo RUNE/TRY $0.3940 $461.98 08:00:12 28/06/2026
91 Bit2Me Bit2Me RUNE/EUR $0.3952 $429.86 07:57:12 28/06/2026
92 Flipster Flipster RUNE/USDT $0.3923 $407.46 08:00:15 28/06/2026
93 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3936 $382.15 07:57:10 28/06/2026
94 Poloniex Poloniex RUNE/USDT $0.2651 $245.14 07:59:53 28/06/2026
95 KuCoin KuCoin RUNE/BTC $0.3917 $243.73 07:56:01 28/06/2026
96 Young Platform Young Platform RUNE/EUR $0.3907 $228.63 07:57:11 28/06/2026
97 KuCoin KuCoin RUNE/USDC $0.3903 $180.67 07:56:01 28/06/2026
98 Binance TH Binance TH RUNE/USDT $0.3924 $58.53 07:57:10 28/06/2026
99 Tokocrypto Tokocrypto RUNE/USDT $0.3924 $45.85 07:57:11 28/06/2026
100 CEX.IO CEX.IO RUNE/USD $0.3940 $23.86 07:57:10 28/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3994 $21.08 07:59:23 28/06/2026
102 CEX.IO CEX.IO RUNE/USDT $0.3930 $17.83 07:57:10 28/06/2026
103 CEX.IO CEX.IO RUNE/USDC $0.3938 $16.17 07:57:10 28/06/2026
104 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3943 $1.96 06:21:18 28/06/2026
105 HitBTC HitBTC RUNE/USDT $0.4005 $0 08:00:22 28/06/2026
106 HTX HTX RUNE/USDT $0.3955 $0 07:59:55 28/06/2026
107 Korbit Korbit RUNE/KRW $0.4081 $0 07:57:07 28/06/2026
108 ZebPay ZebPay RUNE/INR $0.4376 $0 07:57:10 28/06/2026
109 Bitbns Bitbns RUNE/INR $1.48 $0 08:00:08 28/06/2026
110 Tokocrypto Tokocrypto RUNE/USDC $0.3939 $0 07:57:11 28/06/2026
111 digitalexchange.id digitalexchange.id RUNE/IDR $0.3951 $0 08:00:11 28/06/2026
112 CoinDCX CoinDCX RUNE/USDT $0.3934 $0 08:00:07 28/06/2026
113 Bitazza Bitazza RUNE/THB $0.3992 $0 08:00:12 28/06/2026
114 WOO X WOO X RUNE/USDT $0.3921 $0 07:54:15 28/06/2026
115 WOO X WOO X RUNE/USDT $0.3929 $0 07:57:10 28/06/2026
116 Gate US Gate US RUNE/USDT $0.3927 $0 08:00:11 28/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 28/06/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,288,248 với tỷ giá $0.4723.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá