Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4174 | $30,837,244 | 16:00:16 19/04/2026 | |
| 2 | BTC/RUNE | $75,155.47 | $14,209,384 | 15:57:10 19/04/2026 | |
| 3 | RUNE/USDT | $0.4175 | $13,009,706 | 15:57:16 19/04/2026 | |
| 4 | ETH/RUNE | $2,319.61 | $12,452,442 | 15:57:10 19/04/2026 | |
| 5 | RUNE/USDT | $0.4172 | $12,158,089 | 16:00:16 19/04/2026 | |
| 6 | RUNE/USDT | $5.11 | $8,963,274 | 15:57:15 19/04/2026 | |
| 7 | RUNE/USDT | $0.4182 | $3,900,899 | 16:00:11 19/04/2026 | |
| 8 | RUNE/USDT | $0.4175 | $3,709,345 | 15:54:16 19/04/2026 | |
| 9 | RUNE/USDT | $0.4175 | $2,789,059 | 15:57:17 19/04/2026 | |
| 10 | RUNE/USDT | $0.4176 | $2,658,899 | 15:57:15 19/04/2026 | |
| 11 | RUNE/USDT | $0.4174 | $1,665,353 | 15:54:16 19/04/2026 | |
| 12 | RUNE/USDT | $0.4172 | $1,663,070 | 16:00:17 19/04/2026 | |
| 13 | RUNE/USD | $0.4180 | $1,644,563 | 16:00:15 19/04/2026 | |
| 14 | RUNE/USDT | $0.4178 | $1,640,271 | 15:57:15 19/04/2026 | |
| 15 | RUNE/USDT | $0.4177 | $1,578,584 | 16:00:15 19/04/2026 | |
| 16 | RUNE/USDT | $0.4191 | $1,331,008 | 16:00:11 19/04/2026 | |
| 17 | RUNE/USDT | $0.4175 | $1,205,816 | 15:57:16 19/04/2026 | |
| 18 | RUNE/USDT | $0.4171 | $1,204,603 | 15:57:15 19/04/2026 | |
| 19 | RUNE/USDT | $0.4173 | $1,204,479 | 16:00:16 19/04/2026 | |
| 20 | RUNE/USDT | $0.4173 | $1,143,079 | 16:00:17 19/04/2026 | |
| 21 | RUNE/USDT | $0.4181 | $1,076,268 | 15:56:55 19/04/2026 | |
| 22 | RUNE/USDT | $0.4171 | $1,035,710 | 15:57:15 19/04/2026 | |
| 23 | RUNE/USDT | $0.4201 | $987,208 | 16:00:09 19/04/2026 | |
| 24 | RUNE/USDT | $0.7352 | $937,823 | 16:00:15 19/04/2026 | |
| 25 | RUNE/USDT | $0.4171 | $926,460 | 16:00:07 19/04/2026 | |
| 26 | RUNE/USDT | $0.4170 | $893,551 | 15:54:15 19/04/2026 | |
| 27 | USDT/RUNE | $1.00 | $801,465 | 15:57:10 19/04/2026 | |
| 28 | RUNE/USDT | $0.4171 | $776,799 | 15:57:10 19/04/2026 | |
| 29 | RUNE/USDT | $0.4174 | $713,765 | 15:57:18 19/04/2026 | |
| 30 | RUNE/USDC | $0.4179 | $671,560 | 15:56:55 19/04/2026 | |
| 31 | RUNE/USDT | $0.4173 | $647,627 | 15:54:16 19/04/2026 | |
| 32 | RUNE/USDT | $0.4176 | $625,029 | 15:54:18 19/04/2026 | |
| 33 | RUNE/USDT | $0.4181 | $538,223 | 15:57:11 19/04/2026 | |
| 34 | RUNE/USDT | $0.4175 | $533,108 | 15:57:16 19/04/2026 | |
| 35 | USDC/RUNE | $0.9995 | $519,219 | 15:57:10 19/04/2026 | |
| 36 | RUNE/USDT | $0.4171 | $509,672 | 15:57:12 19/04/2026 | |
| 37 | RUNE/USDT | $0.4161 | $466,541 | 15:48:23 19/04/2026 | |
| 38 | RUNE/USDT | $0.4181 | $431,571 | 16:00:08 19/04/2026 | |
| 39 | RUNE/USDT | $0.4175 | $393,745 | 15:57:15 19/04/2026 | |
| 40 | RUNE/USDT | $0.4191 | $378,007 | 16:00:07 19/04/2026 | |
| 41 | RUNE/USDT | $0.4174 | $375,566 | 15:57:17 19/04/2026 | |
| 42 | RUNE/USDT | $0.4181 | $346,972 | 16:00:18 19/04/2026 | |
| 43 | RUNE/USDT | $0.4175 | $343,289 | 15:57:17 19/04/2026 | |
| 44 | RUNE/USDT | $0.4181 | $334,716 | 15:57:04 19/04/2026 | |
| 45 | RUNE/USDT | $0.4173 | $275,533 | 16:00:16 19/04/2026 | |
| 46 | RUNE/USDT | $5.14 | $266,431 | 16:00:19 19/04/2026 | |
| 47 | RUNE/USDT | $0.4221 | $257,055 | 15:54:09 19/04/2026 | |
| 48 | RUNE/USDT | $0.4173 | $244,891 | 15:54:16 19/04/2026 | |
| 49 | RUNE/USDT | $0.4171 | $242,210 | 16:00:15 19/04/2026 | |
| 50 | RUNE/USDT | $0.4174 | $232,322 | 15:57:15 19/04/2026 | |
| 51 | RUNE/USDT | $0.4161 | $227,339 | 15:57:07 19/04/2026 | |
| 52 | RUNE/USDT | $0.4181 | $222,382 | 15:57:18 19/04/2026 | |
| 53 | RUNE/USDT | $0.4172 | $215,849 | 16:00:15 19/04/2026 | |
| 54 | RUNE/USDT | $0.4168 | $206,508 | 16:00:17 19/04/2026 | |
| 55 | RUNE/USDT | $0.4171 | $199,133 | 16:00:12 19/04/2026 | |
| 56 | RUNE/USDT | $0.4172 | $193,900 | 15:57:15 19/04/2026 | |
| 57 | RUNE/USDT | $0.4178 | $193,634 | 15:57:15 19/04/2026 | |
| 58 | RUNE/USDT | $0.4172 | $178,982 | 16:00:08 19/04/2026 | |
| 59 | RUNE/USDT | $0.4169 | $176,245 | 15:54:18 19/04/2026 | |
| 60 | RUNE/USDT | $0.4176 | $168,267 | 15:54:08 19/04/2026 | |
| 61 | RUNE/USDT | $0.4179 | $162,994 | 16:00:07 19/04/2026 | |
| 62 | BCH/RUNE | $442.42 | $155,374 | 15:57:10 19/04/2026 | |
| 63 | RUNE/USDT | $0.4181 | $146,056 | 16:00:12 19/04/2026 | |
| 64 | RUNE/USDT | $0.4171 | $129,411 | 15:57:07 19/04/2026 | |
| 65 | RUNE/USDT | $0.4179 | $118,382 | 15:54:09 19/04/2026 | |
| 66 | RUNE/USD | $0.4170 | $110,574 | 15:57:26 19/04/2026 | |
| 67 | RUNE/USDT | $0.4181 | $107,972 | 16:00:13 19/04/2026 | |
| 68 | RUNE/USDT | $0.4174 | $105,170 | 15:55:23 19/04/2026 | |
| 69 | LTC/RUNE | $55.20 | $102,583 | 15:57:10 19/04/2026 | |
| 70 | RUNE/USDT | $0.4175 | $93,185.49 | 15:57:16 19/04/2026 | |
| 71 | RUNE/USDT | $0.4171 | $90,700.11 | 15:57:10 19/04/2026 | |
| 72 | RUNE/USDT | $0.4171 | $90,555.62 | 15:57:07 19/04/2026 | |
| 73 | RUNE/TRY | $0.4183 | $85,690.93 | 16:00:11 19/04/2026 | |
| 74 | RUNE/USDT | $0.4173 | $77,186.77 | 15:57:15 19/04/2026 | |
| 75 | BNB/RUNE | $620.65 | $66,783.53 | 15:57:10 19/04/2026 | |
| 76 | RUNE/USDT | $0.4171 | $57,464.12 | 16:00:11 19/04/2026 | |
| 77 | RUNE/USDT | $0.4171 | $57,462.53 | 16:00:09 19/04/2026 | |
| 78 | RUNE/EUR | $0.4176 | $56,486.32 | 15:57:12 19/04/2026 | |
| 79 | RUNE/USDC | $0.4176 | $54,983.37 | 15:54:08 19/04/2026 | |
| 80 | RUNE/USDT | $0.4181 | $53,818.31 | 15:57:10 19/04/2026 | |
| 81 | DOGE/RUNE | $0.09412 | $48,928.14 | 15:57:10 19/04/2026 | |
| 82 | WBTC/RUNE | $75,030.67 | $43,133.27 | 15:57:10 19/04/2026 | |
| 83 | RUNE/USDT | $0.4172 | $41,604.05 | 16:00:12 19/04/2026 | |
| 84 | RUNE/USDT | $0.4181 | $34,674.45 | 15:57:08 19/04/2026 | |
| 85 | RUNE/USDT | $0.4172 | $33,715.31 | 16:00:15 19/04/2026 | |
| 86 | AVAX/RUNE | $9.19 | $31,409.25 | 15:57:10 19/04/2026 | |
| 87 | RUNE/USDC | $0.4159 | $27,177.88 | 15:57:07 19/04/2026 | |
| 88 | RUNE/USDC | $0.4193 | $24,858.13 | 16:00:15 19/04/2026 | |
| 89 | RUNE/USDT | $0.4168 | $22,707.04 | 15:56:54 19/04/2026 | |
| 90 | RUNE/USDT | $0.4171 | $22,481.24 | 15:57:12 19/04/2026 | |
| 91 | RUNE/USDT | $0.4202 | $21,183.82 | 15:59:53 19/04/2026 | |
| 92 | LINK/RUNE | $9.08 | $20,257.83 | 15:57:10 19/04/2026 | |
| 93 | RUNE/USDT | $0.4181 | $19,805.33 | 16:00:13 19/04/2026 | |
| 94 | RUNE/USDT | $0.4171 | $19,113.35 | 15:54:08 19/04/2026 | |
| 95 | RUNE/USDT | $0.4182 | $18,201.45 | 16:00:12 19/04/2026 | |
| 96 | DAI/RUNE | $0.9993 | $14,608.16 | 15:57:10 19/04/2026 | |
| 97 | RUNE/USDC | $0.4174 | $11,566.97 | 15:56:24 19/04/2026 | |
| 98 | RUNE/TRY | $0.4170 | $10,665.30 | 15:54:53 19/04/2026 | |
| 99 | RUNE/USD | $0.4180 | $10,376.86 | 15:59:53 19/04/2026 | |
| 100 | RUNE/BTC | $0.4178 | $9,767.12 | 16:00:11 19/04/2026 | |
| 101 | RUNE/BTC | $0.4177 | $9,766.85 | 16:00:09 19/04/2026 | |
| 102 | ATOM/RUNE | $1.77 | $8,370.67 | 15:57:10 19/04/2026 | |
| 103 | RUNE/BTC | $0.4178 | $8,359.14 | 15:56:52 19/04/2026 | |
| 104 | RUNE/USD | $0.4173 | $7,623.75 | 16:00:16 19/04/2026 | |
| 105 | RUNE/EUR | $0.4168 | $5,962.02 | 15:57:08 19/04/2026 | |
| 106 | AAVE/RUNE | $91.40 | $4,960.57 | 15:57:10 19/04/2026 | |
| 107 | THOR/RUNE | $0.05822 | $3,950.93 | 15:57:10 19/04/2026 | |
| 108 | RUNE/EUR | $0.4168 | $3,165.54 | 15:59:25 19/04/2026 | |
| 109 | LUSD/RUNE | $0.9991 | $3,158.65 | 15:57:10 19/04/2026 | |
| 110 | TCY/RUNE | $0.1123 | $2,727.40 | 15:57:10 19/04/2026 | |
| 111 | RUNE/USDC | $0.4178 | $2,720.16 | 15:55:23 19/04/2026 | |
| 112 | GUSD/RUNE | $0.9992 | $2,465.30 | 15:57:10 19/04/2026 | |
| 113 | RUNE/USDT | $0.4181 | $1,976.56 | 15:57:09 19/04/2026 | |
| 114 | RUNE/USDT | $0.4171 | $1,354.48 | 15:57:09 19/04/2026 | |
| 115 | RUNE/USD | $0.4169 | $1,348.80 | 15:57:13 19/04/2026 | |
| 116 | RUNE/USDT | $0.4169 | $1,234.75 | 15:54:53 19/04/2026 | |
| 117 | RUNE/USDC | $0.4179 | $1,223.06 | 15:57:08 19/04/2026 | |
| 118 | RUNE/IDR | $0.4198 | $1,053.27 | 16:00:16 19/04/2026 | |
| 119 | RUNE/USDT | $0.4181 | $1,053.27 | 16:00:16 19/04/2026 | |
| 120 | RUNE/TRY | $0.4179 | $1,001.92 | 16:00:12 19/04/2026 | |
| 121 | RUNE/USDT | $0.4156 | $973.80 | 15:57:13 19/04/2026 | |
| 122 | RUNE/USDT | $0.4174 | $960.05 | 16:00:15 19/04/2026 | |
| 123 | VVV/RUNE | $9.02 | $729.40 | 15:57:10 19/04/2026 | |
| 124 | RUNE/USD | $0.4210 | $611.59 | 16:01:22 19/04/2026 | |
| 125 | RUNE/EUR | $0.4203 | $304.52 | 16:00:12 19/04/2026 | |
| 126 | RUNE/USDT | $0.4170 | $269.82 | 16:00:15 19/04/2026 | |
| 127 | RUNE/USDT | $0.4235 | $209.52 | 15:59:54 19/04/2026 | |
| 128 | FOX/RUNE | $0.006257 | $133.76 | 15:57:10 19/04/2026 | |
| 129 | RUNE/INR | $0.4419 | $124.62 | 15:54:11 19/04/2026 | |
| 130 | RUNE/USDT | $0.4181 | $108.50 | 16:00:08 19/04/2026 | |
| 131 | RUNE/USDT | $0.4181 | $76.72 | 15:57:10 19/04/2026 | |
| 132 | RUNE/THB | $0.4216 | $75.85 | 16:00:12 19/04/2026 | |
| 133 | RUNE/BTC | $0.4230 | $38.12 | 15:55:23 19/04/2026 | |
| 134 | RUNE/USDC | $0.4189 | $22.67 | 15:54:08 19/04/2026 | |
| 135 | RUNE/USDT | $0.4180 | $19.38 | 15:54:08 19/04/2026 | |
| 136 | RUNE/USD | $0.4191 | $17.81 | 15:54:08 19/04/2026 | |
| 137 | RUNE/USDT | $0.3551 | $0 | 15:56:26 19/04/2026 | |
| 138 | RUNE/USDT | $1.46 | $0 | 16:00:15 19/04/2026 | |
| 139 | RUNE/KRW | $0.4425 | $0 | 15:54:08 19/04/2026 | |
| 140 | RUNE/INR | $1.53 | $0 | 15:54:12 19/04/2026 | |
| 141 | RUNE/BRL | $0.4047 | $0 | 15:57:07 19/04/2026 | |
| 142 | RUNE/USDC | $0.4179 | $0 | 15:57:09 19/04/2026 | |
| 143 | RUNE/IDR | $0.4163 | $0 | 16:00:13 19/04/2026 | |
| 144 | RUNE/USDT | $0.4174 | $0 | 15:57:11 19/04/2026 | |
| 145 | RUNE/USDT | $0.4174 | $0 | 15:57:15 19/04/2026 | |
| 146 | RUNE/USDT | $0.4176 | $0 | 15:57:10 19/04/2026 | |
| 147 | DPI/RUNE | $35.44 | $0 | 15:57:10 19/04/2026 | |
| 148 | SNX/RUNE | $0.4728 | $0 | 15:57:10 19/04/2026 | |
| 149 | YFI/RUNE | $2,651.47 | $0 | 15:57:10 19/04/2026 | |
| 150 | RUNE/USDT | $0.4173 | $0 | 16:03:47 19/04/2026 | |
| 151 | RUNE/USDT | $0.4175 | $0 | 16:00:11 19/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,837,244 với tỷ giá $0.4174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.