THORChain RUNE
Xếp hạng #162
04:29:00 12/02/2026
Giá THORChain (RUNE)
$0.3918 -1.48%
0.000005765 BTC
10,303 VND
Thấp: $0.3806
Cao: $0.3998
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3891 | $108,003,477 | 04:06:16 12/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3883 | $13,599,421 | 03:57:16 12/02/2026 |
| 3 |  THORChain |
BTC/RUNE | $67,476.24 | $12,065,020 | 03:57:12 12/02/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.3888 | $9,879,801 | 04:03:16 12/02/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,682 | 04:00:15 12/02/2026 |
| 6 | THORChain |
USDT/RUNE | $1.00 | $6,958,896 | 03:57:12 12/02/2026 |
| 7 |  Binance |
RUNE/USDT | $0.3882 | $6,047,268 | 03:54:16 12/02/2026 |
| 8 | THORChain |
USDC/RUNE | $1.00 | $5,752,062 | 03:57:12 12/02/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.3899 | $5,404,920 | 03:57:15 12/02/2026 |
| 10 | THORChain |
ETH/RUNE | $1,952.73 | $5,308,508 | 03:57:12 12/02/2026 |
| 11 |  FameEX |
RUNE/USDT | $0.3882 | $4,685,851 | 03:57:17 12/02/2026 |
| 12 | THORChain |
BCH/RUNE | $519.88 | $4,645,582 | 03:57:12 12/02/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.3877 | $3,620,439 | 04:03:10 12/02/2026 |
| 14 | Binance |
RUNE/USDT | $0.3898 | $3,570,318 | 03:56:42 12/02/2026 |
| 15 | Binance |
RUNE/USDC | $0.3889 | $3,271,087 | 03:56:54 12/02/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.3878 | $3,039,033 | 04:03:07 12/02/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.3858 | $2,390,740 | 03:57:10 12/02/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.3888 | $1,979,181 | 03:57:15 12/02/2026 |
| 19 |  B2Z Exchange |
RUNE/USD | $0.3888 | $1,910,107 | 04:06:16 12/02/2026 |
| 20 |  BITmarkets |
RUNE/USDT | $0.3877 | $1,907,897 | 04:03:15 12/02/2026 |
| 21 |  BTSE |
RUNE/USDT | $0.3878 | $1,907,752 | 04:00:15 12/02/2026 |
| 22 |  Ourbit |
RUNE/USDT | $0.3885 | $1,810,255 | 03:57:16 12/02/2026 |
| 23 |  Tapbit |
RUNE/USDT | $0.3888 | $1,797,112 | 03:57:15 12/02/2026 |
| 24 |  Bybit |
RUNE/USDT | $0.3884 | $1,784,486 | 03:54:16 12/02/2026 |
| 25 |  Hotcoin |
RUNE/USDT | $0.3882 | $1,753,034 | 04:00:18 12/02/2026 |
| 26 |  WHXEX |
RUNE/USDT | $0.3882 | $1,711,734 | 04:00:16 12/02/2026 |
| 27 |  BTCC |
RUNE/USDT | $0.3889 | $1,703,297 | 03:57:15 12/02/2026 |
| 28 |  YEX |
RUNE/USDT | $0.3881 | $1,496,345 | 03:57:16 12/02/2026 |
| 29 |  Darkex Exchange |
RUNE/USDT | $0.3887 | $1,351,284 | 04:03:18 12/02/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.3891 | $1,338,630 | 04:03:17 12/02/2026 |
| 31 | THORChain |
WBTC/RUNE | $67,398.43 | $1,174,374 | 03:57:12 12/02/2026 |
| 32 |  Deepcoin |
RUNE/USDT | $0.3888 | $1,110,017 | 03:57:15 12/02/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.3887 | $1,080,056 | 04:03:16 12/02/2026 |
| 34 |  Cofinex |
RUNE/USDT | $0.3878 | $1,038,445 | 04:03:15 12/02/2026 |
| 35 |  Coinflare |
RUNE/USDT | $0.3878 | $1,037,831 | 04:03:33 12/02/2026 |
| 36 |  Bitget |
RUNE/USDT | $0.3879 | $1,036,965 | 03:54:15 12/02/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.3888 | $957,061 | 03:57:11 12/02/2026 |
| 38 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,939 | 04:03:16 12/02/2026 |
| 39 |  MEXC |
RUNE/USDT | $0.3882 | $884,587 | 03:57:10 12/02/2026 |
| 40 | Hotcoin |
RUNE/USDT | $0.3877 | $827,310 | 03:46:03 12/02/2026 |
| 41 |  Toobit |
RUNE/USDT | $0.3881 | $736,734 | 03:57:15 12/02/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.3878 | $658,491 | 03:57:07 12/02/2026 |
| 43 | YEX |
RUNE/USDT | $0.3888 | $636,884 | 04:03:09 12/02/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.3881 | $584,726 | 04:00:17 12/02/2026 |
| 45 |  BitradeX |
RUNE/USDT | $0.3878 | $582,809 | 04:00:15 12/02/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.3887 | $567,853 | 04:03:16 12/02/2026 |
| 47 |  BitbabyExchange |
RUNE/USDT | $0.3881 | $566,659 | 03:57:16 12/02/2026 |
| 48 | Phemex |
RUNE/USDT | $0.3878 | $551,305 | 03:57:17 12/02/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.3884 | $535,387 | 03:57:16 12/02/2026 |
| 50 |  KuCoin |
RUNE/USDT | $0.3887 | $504,130 | 03:54:53 12/02/2026 |
| 51 |  Bitcoiva |
RUNE/USDT | $0.3887 | $431,160 | 04:03:11 12/02/2026 |
| 52 |  BloFin |
RUNE/USDT | $0.3907 | $395,240 | 03:54:11 12/02/2026 |
| 53 |  Hyperliquid |
RUNE/USD | $0.3880 | $392,768 | 03:57:26 12/02/2026 |
| 54 | BlockFin |
RUNE/USDT | $0.3884 | $387,893 | 03:57:15 12/02/2026 |
| 55 | WhiteBIT |
RUNE/USDT | $0.3888 | $387,850 | 03:57:08 12/02/2026 |
| 56 |  Kraken |
RUNE/USD | $0.3890 | $383,936 | 03:59:25 12/02/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.3888 | $368,576 | 04:00:18 12/02/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.3887 | $361,741 | 04:03:15 12/02/2026 |
| 59 | BTCC |
RUNE/USDT | $0.3888 | $357,252 | 03:57:10 12/02/2026 |
| 60 |  CoinUp.io |
RUNE/USDT | $0.3888 | $343,843 | 03:57:14 12/02/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.3888 | $332,498 | 04:03:10 12/02/2026 |
| 62 |  Bitunix |
RUNE/USDT | $0.3882 | $330,122 | 03:57:15 12/02/2026 |
| 63 |  Gate |
RUNE/USDT | $0.3882 | $286,932 | 03:54:19 12/02/2026 |
| 64 |  BingX |
RUNE/USDT | $0.3908 | $283,309 | 03:57:10 12/02/2026 |
| 65 |  AscendEX |
RUNE/USDT | $0.3907 | $255,056 | 04:00:07 12/02/2026 |
| 66 |  XXKK |
RUNE/USDT | $0.3986 | $247,220 | 03:57:12 12/02/2026 |
| 67 | THORChain |
DAI/RUNE | $1.00 | $244,241 | 03:57:12 12/02/2026 |
| 68 | THORChain |
LTC/RUNE | $52.28 | $239,447 | 03:57:12 12/02/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.3888 | $229,639 | 03:57:10 12/02/2026 |
| 70 | Gate |
RUNE/USDT | $0.3882 | $218,022 | 03:56:24 12/02/2026 |
| 71 |  Bitazza |
RUNE/USDT | $0.3908 | $198,898 | 04:06:11 12/02/2026 |
| 72 | Bybit |
RUNE/USDT | $0.3882 | $174,665 | 03:54:13 12/02/2026 |
| 73 | THORChain |
BNB/RUNE | $609.85 | $173,022 | 03:57:12 12/02/2026 |
| 74 | THORChain |
DOGE/RUNE | $0.09111 | $136,039 | 03:57:12 12/02/2026 |
| 75 | WhiteBIT |
RUNE/USDC | $0.3880 | $135,675 | 03:57:08 12/02/2026 |
| 76 | Binance |
RUNE/BTC | $0.3890 | $133,133 | 03:56:54 12/02/2026 |
| 77 | KuCoin |
RUNE/USDT | $0.3885 | $125,318 | 03:54:19 12/02/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.3893 | $120,669 | 04:00:08 12/02/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.3892 | $118,480 | 04:03:32 12/02/2026 |
| 80 | THORChain |
AVAX/RUNE | $8.70 | $106,857 | 03:57:12 12/02/2026 |
| 81 | THORChain |
THOR/RUNE | $0.05286 | $98,959.84 | 03:57:12 12/02/2026 |
| 82 |  Bitvavo |
RUNE/EUR | $0.3878 | $98,709.80 | 03:57:10 12/02/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.3887 | $87,004.80 | 04:03:10 12/02/2026 |
| 84 |  Pionex |
RUNE/USDT | $0.3888 | $71,895.03 | 03:57:09 12/02/2026 |
| 85 |  Hibt |
RUNE/USDT | $0.3888 | $71,519.11 | 03:57:09 12/02/2026 |
| 86 | Kraken |
RUNE/EUR | $0.3870 | $65,436.52 | 03:59:25 12/02/2026 |
| 87 |  Bit2Me |
RUNE/EUR | $0.3870 | $63,843.74 | 04:00:07 12/02/2026 |
| 88 |  Picol |
RUNE/USDT | $0.3898 | $63,405.55 | 04:03:08 12/02/2026 |
| 89 |  WEEX |
RUNE/USDT | $0.3888 | $62,289.07 | 03:57:13 12/02/2026 |
| 90 |  Bitop |
RUNE/USDT | $0.3887 | $61,269.20 | 04:03:11 12/02/2026 |
| 91 | MEXC |
RUNE/USDC | $0.3882 | $55,437.47 | 03:51:15 12/02/2026 |
| 92 |  LeveX |
RUNE/USDT | $0.3888 | $46,480.05 | 04:03:16 12/02/2026 |
| 93 |  ONUS Pro |
RUNE/VNDC | $0.3883 | $43,582.99 | 03:57:16 12/02/2026 |
| 94 | THORChain |
LUSD/RUNE | $1.00 | $31,117.36 | 03:57:12 12/02/2026 |
| 95 | THORChain |
GUSD/RUNE | $1.00 | $25,279.14 | 03:57:12 12/02/2026 |
| 96 | THORChain |
TCY/RUNE | $0.07708 | $23,459.70 | 03:54:12 12/02/2026 |
| 97 | THORChain |
ATOM/RUNE | $1.94 | $22,606.38 | 03:57:12 12/02/2026 |
| 98 | BloFin |
RUNE/USDT | $0.3881 | $22,399.64 | 03:51:16 12/02/2026 |
| 99 |  Coinbase International Exchange |
RUNE/USDC | $0.3886 | $21,832.08 | 04:06:16 12/02/2026 |
| 100 |  CoinEx |
RUNE/USDT | $0.3881 | $19,563.86 | 03:59:23 12/02/2026 |
| 101 | BYDFi |
RUNE/USDT | $0.3897 | $19,423.84 | 04:03:07 12/02/2026 |
| 102 | Bitget |
RUNE/USDT | $0.3887 | $17,577.87 | 03:54:07 12/02/2026 |
| 103 | Gate |
RUNE/USDC | $0.3893 | $13,437.48 | 03:56:54 12/02/2026 |
| 104 |  Coincall |
RUNE/USD | $0.3889 | $12,960.27 | 04:09:16 12/02/2026 |
| 105 | THORChain |
LINK/RUNE | $8.29 | $7,838.06 | 03:57:12 12/02/2026 |
| 106 | WEEX |
RUNE/USDC | $0.3890 | $6,917.55 | 03:57:13 12/02/2026 |
| 107 | Pionex |
RUNE/USDT | $0.3882 | $5,044.77 | 03:57:16 12/02/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.3854 | $4,581.23 | 03:54:10 12/02/2026 |
| 109 | Bitrue |
RUNE/USDT | $0.3898 | $4,521.04 | 04:00:12 12/02/2026 |
| 110 |  PrimeXBT |
RUNE/USDT | $0.3888 | $4,220.71 | 04:06:16 12/02/2026 |
| 111 |  WOO X |
RUNE/USDT | $0.3883 | $3,959.69 | 03:57:15 12/02/2026 |
| 112 |  TRIV |
RUNE/IDR | $0.3901 | $3,260.44 | 04:03:14 12/02/2026 |
| 113 | TRIV |
RUNE/USDT | $0.3887 | $3,260.15 | 04:03:14 12/02/2026 |
| 114 | Crypto.com Exchange |
RUNE/USDT | $0.3803 | $3,259.09 | 03:54:10 12/02/2026 |
| 115 | KuCoin |
RUNE/USDC | $0.3865 | $2,910.65 | 03:54:53 12/02/2026 |
| 116 |  HTX |
RUNE/USDT | $0.3817 | $2,133.85 | 03:59:54 12/02/2026 |
| 117 |  Binance TH |
RUNE/USDT | $0.3888 | $1,840.51 | 03:57:07 12/02/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.3882 | $1,705.15 | 04:06:12 12/02/2026 |
| 119 | HitBTC |
RUNE/BTC | $0.3893 | $1,642.05 | 04:00:08 12/02/2026 |
| 120 | FMFW.io |
RUNE/BTC | $0.3893 | $1,640.98 | 04:03:32 12/02/2026 |
| 121 |  dYdX v4 |
RUNE/USD | $0.3876 | $1,499.36 | 04:11:13 12/02/2026 |
| 122 | THORChain |
FOX/RUNE | $0.006653 | $1,324.68 | 03:57:12 12/02/2026 |
| 123 |  BtcTurk | Kripto |
RUNE/TRY | $0.3873 | $1,048.51 | 04:02:53 12/02/2026 |
| 124 | THORChain |
AAVE/RUNE | $108.10 | $666.82 | 03:57:12 12/02/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.3906 | $438.45 | 04:06:11 12/02/2026 |
| 126 | Bitazza |
RUNE/THB | $0.3921 | $423.42 | 04:06:11 12/02/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.3884 | $211.88 | 04:03:15 12/02/2026 |
| 128 | KuCoin |
RUNE/BTC | $0.3893 | $208.07 | 03:54:53 12/02/2026 |
| 129 | BtcTurk | Kripto |
RUNE/USDT | $0.3871 | $128.89 | 04:02:53 12/02/2026 |
| 130 |  CEX.IO |
RUNE/USD | $0.3895 | $54.04 | 03:57:10 12/02/2026 |
| 131 |  Tokocrypto |
RUNE/USDT | $0.3888 | $38.78 | 03:57:11 12/02/2026 |
| 132 | CEX.IO |
RUNE/USDC | $0.3898 | $23.86 | 03:57:10 12/02/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.3889 | $17.85 | 03:57:10 12/02/2026 |
| 134 |  Korbit |
RUNE/KRW | $0.3956 | $8.24 | 03:54:09 12/02/2026 |
| 135 |  ZebPay |
RUNE/INR | $0.4257 | $2.55 | 03:54:11 12/02/2026 |
| 136 | Crypto.com Exchange |
RUNE/USD | $0.3892 | $1.04 | 03:48:17 12/02/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4247 | $0 | 03:55:53 12/02/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 04:00:15 12/02/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.57 | $0 | 04:03:08 12/02/2026 |
| 140 |  WazirX |
RUNE/USDT | $0.3958 | $0 | 04:06:11 12/02/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4134 | $0 | 04:00:10 12/02/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.3889 | $0 | 03:54:09 12/02/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.3904 | $0 | 04:03:15 12/02/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.3888 | $0 | 04:00:18 12/02/2026 |
| 145 | WOO X |
RUNE/USDT | $0.3882 | $0 | 03:57:07 12/02/2026 |
| 146 | THORChain |
DPI/RUNE | $35.70 | $0 | 03:57:12 12/02/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4585 | $0 | 03:57:12 12/02/2026 |
| 148 | THORChain |
YFI/RUNE | $2,743.96 | $0 | 03:57:12 12/02/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.3900 | $0 | 03:57:12 12/02/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.3892 | $0 | 04:09:41 12/02/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.3892 | $0 | 04:03:08 12/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 12/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,003,477 với tỷ giá $0.3891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.