THORChain RUNE
Xếp hạng #158
00:33:00 09/02/2026
Giá THORChain (RUNE)
$0.4169 0.22%
0.000005902 BTC
11,089 VND
Thấp: $0.4115
Cao: $0.4236
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4150 | $57,213,224 | 00:00:15 09/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4148 | $13,300,206 | 23:57:15 08/02/2026 |
| 3 |  THORChain |
BTC/RUNE | $70,381.93 | $10,872,321 | 23:57:08 08/02/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4150 | $10,029,978 | 00:00:16 09/02/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,006 | 23:54:15 08/02/2026 |
| 6 | THORChain |
USDC/RUNE | $1.00 | $6,467,730 | 23:57:08 08/02/2026 |
| 7 | THORChain |
WBTC/RUNE | $70,209.35 | $5,002,423 | 23:57:08 08/02/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.4157 | $3,889,921 | 23:54:07 08/02/2026 |
| 9 |  Binance |
RUNE/USDT | $0.4147 | $3,271,302 | 23:54:16 08/02/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.4157 | $2,766,039 | 23:57:15 08/02/2026 |
| 11 |  FameEX |
RUNE/USDT | $0.4149 | $2,534,350 | 23:57:16 08/02/2026 |
| 12 | THORChain |
ETH/RUNE | $2,079.97 | $2,397,529 | 23:57:08 08/02/2026 |
| 13 |  Ourbit |
RUNE/USDT | $0.4150 | $2,295,814 | 23:57:16 08/02/2026 |
| 14 | THORChain |
USDT/RUNE | $0.9998 | $1,797,382 | 23:57:08 08/02/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.4137 | $1,551,218 | 23:57:15 08/02/2026 |
| 16 | THORChain |
BCH/RUNE | $524.09 | $1,547,810 | 23:57:08 08/02/2026 |
| 17 |  WHXEX |
RUNE/USDT | $0.4149 | $1,529,593 | 00:00:16 09/02/2026 |
| 18 |  B2Z Exchange |
RUNE/USD | $0.4176 | $1,429,251 | 00:03:15 09/02/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.4157 | $1,427,229 | 00:00:16 09/02/2026 |
| 20 |  Hotcoin |
RUNE/USDT | $0.4149 | $1,368,395 | 23:57:20 08/02/2026 |
| 21 | Binance |
RUNE/USDC | $0.4160 | $1,258,439 | 23:56:54 08/02/2026 |
| 22 | Binance |
RUNE/USDT | $0.4157 | $1,206,486 | 23:56:42 08/02/2026 |
| 23 |  BVOX |
RUNE/USDT | $0.4147 | $1,089,682 | 23:57:15 08/02/2026 |
| 24 |  YEX |
RUNE/USDT | $0.4149 | $1,063,431 | 00:00:16 09/02/2026 |
| 25 |  Coinlocally |
RUNE/USDT | $0.4147 | $1,056,892 | 00:00:12 09/02/2026 |
| 26 |  SuperEx |
RUNE/USDT | $0.4177 | $1,014,493 | 23:54:09 08/02/2026 |
| 27 |  Tapbit |
RUNE/USDT | $0.4147 | $973,126 | 23:57:16 08/02/2026 |
| 28 |  Darkex Exchange |
RUNE/USDT | $0.4149 | $967,932 | 00:00:17 09/02/2026 |
| 29 | Coinlocally |
RUNE/USDT | $0.4147 | $958,493 | 23:54:17 08/02/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,930 | 00:00:16 09/02/2026 |
| 31 |  Deepcoin |
RUNE/USDT | $0.4152 | $916,307 | 23:57:15 08/02/2026 |
| 32 |  Bybit |
RUNE/USDT | $0.4145 | $887,406 | 23:54:15 08/02/2026 |
| 33 | WhiteBIT |
RUNE/USDT | $0.4137 | $760,098 | 23:57:10 08/02/2026 |
| 34 | Hotcoin |
RUNE/USDT | $0.4167 | $698,400 | 23:52:13 08/02/2026 |
| 35 |  Coinflare |
RUNE/USDT | $0.4147 | $648,536 | 00:00:15 09/02/2026 |
| 36 |  EasiCoin |
RUNE/USDT | $0.4151 | $591,972 | 00:00:16 09/02/2026 |
| 37 |  BTCC |
RUNE/USDT | $0.4165 | $591,117 | 23:57:16 08/02/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.4157 | $504,048 | 00:00:18 09/02/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.4147 | $499,344 | 23:57:08 08/02/2026 |
| 40 |  Toobit |
RUNE/USDT | $0.4150 | $496,609 | 23:57:15 08/02/2026 |
| 41 |  Phemex |
RUNE/USDT | $0.4167 | $479,584 | 23:57:09 08/02/2026 |
| 42 |  Bitcoiva |
RUNE/USDT | $0.4157 | $431,148 | 00:00:12 09/02/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.4148 | $410,610 | 23:57:17 08/02/2026 |
| 44 |  KuCoin |
RUNE/USDT | $0.4152 | $401,685 | 23:59:53 08/02/2026 |
| 45 |  BlockFin |
RUNE/USDT | $0.4167 | $387,862 | 00:00:11 09/02/2026 |
| 46 |  BitbabyExchange |
RUNE/USDT | $0.4149 | $382,121 | 00:00:20 09/02/2026 |
| 47 |  Cofinex |
RUNE/USDT | $0.4148 | $366,656 | 00:00:15 09/02/2026 |
| 48 |  Bitget |
RUNE/USDT | $0.4143 | $361,346 | 23:54:16 08/02/2026 |
| 49 |  BitradeX |
RUNE/USDT | $0.4140 | $329,356 | 00:00:15 09/02/2026 |
| 50 | Phemex |
RUNE/USDT | $0.4147 | $303,577 | 23:57:16 08/02/2026 |
| 51 | BlockFin |
RUNE/USDT | $0.4152 | $286,413 | 00:00:15 09/02/2026 |
| 52 | THORChain |
DAI/RUNE | $0.9985 | $280,073 | 23:57:08 08/02/2026 |
| 53 |  Zoomex |
RUNE/USDT | $0.4148 | $266,234 | 23:54:15 08/02/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.4137 | $257,162 | 00:00:19 09/02/2026 |
| 55 |  AscendEX |
RUNE/USDT | $0.4157 | $251,620 | 23:57:08 08/02/2026 |
| 56 | WhiteBIT |
RUNE/USDC | $0.4119 | $245,593 | 23:57:10 08/02/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.4161 | $241,606 | 00:03:08 09/02/2026 |
| 58 |  MEXC |
RUNE/USDT | $0.4147 | $241,100 | 23:54:11 08/02/2026 |
| 59 | THORChain |
LTC/RUNE | $53.86 | $235,368 | 23:57:08 08/02/2026 |
| 60 |  BloFin |
RUNE/USDT | $0.4149 | $232,249 | 23:51:19 08/02/2026 |
| 61 | YEX |
RUNE/USDT | $0.4147 | $216,763 | 00:00:12 09/02/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.4137 | $199,806 | 00:00:12 09/02/2026 |
| 63 |  BYDFi |
RUNE/USDT | $0.4157 | $197,397 | 00:00:15 09/02/2026 |
| 64 |  Bitunix |
RUNE/USDT | $0.4177 | $176,936 | 23:42:16 08/02/2026 |
| 65 |  Gate |
RUNE/USDT | $0.4156 | $172,934 | 23:56:24 08/02/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.4157 | $158,335 | 00:00:12 09/02/2026 |
| 67 | Bitget |
RUNE/USDT | $0.4167 | $139,263 | 23:54:07 08/02/2026 |
| 68 |  BingX |
RUNE/USDT | $0.4187 | $124,353 | 23:42:07 08/02/2026 |
| 69 | THORChain |
BNB/RUNE | $634.17 | $119,731 | 23:57:08 08/02/2026 |
| 70 | BTCC |
RUNE/USDT | $0.4157 | $119,257 | 23:57:09 08/02/2026 |
| 71 | THORChain |
DOGE/RUNE | $0.09551 | $103,953 | 23:57:08 08/02/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.4147 | $101,761 | 23:57:07 08/02/2026 |
| 73 | Gate |
RUNE/USDT | $0.4149 | $97,607.36 | 23:54:19 08/02/2026 |
| 74 | Bybit |
RUNE/USDT | $0.4154 | $84,417.45 | 23:54:11 08/02/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.4151 | $72,897.31 | 00:00:07 09/02/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.4150 | $72,791.77 | 23:57:11 08/02/2026 |
| 77 |  Hyperliquid |
RUNE/USD | $0.4143 | $71,020.18 | 23:57:26 08/02/2026 |
| 78 | MEXC |
RUNE/USDC | $0.4151 | $54,805.25 | 23:54:11 08/02/2026 |
| 79 | Gate |
RUNE/USDC | $0.4179 | $52,139.45 | 23:56:24 08/02/2026 |
| 80 | KuCoin |
RUNE/USDT | $0.4158 | $51,334.61 | 23:57:17 08/02/2026 |
| 81 | Cofinex |
RUNE/USDT | $0.4157 | $51,219.54 | 00:00:12 09/02/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4147 | $44,546.27 | 00:00:13 09/02/2026 |
| 83 | Binance |
RUNE/BTC | $0.4162 | $41,104.28 | 23:56:54 08/02/2026 |
| 84 |  ONUS Pro |
RUNE/VNDC | $0.4148 | $35,854.30 | 00:00:16 09/02/2026 |
| 85 | THORChain |
AVAX/RUNE | $9.03 | $35,563.73 | 23:57:08 08/02/2026 |
| 86 |  WEEX |
RUNE/USDT | $0.4147 | $35,336.44 | 23:57:13 08/02/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.4149 | $33,162.68 | 00:00:15 09/02/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4157 | $24,615.51 | 23:57:11 08/02/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.4187 | $23,356.17 | 23:42:11 08/02/2026 |
| 90 | THORChain |
ATOM/RUNE | $1.95 | $22,276.00 | 23:57:08 08/02/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4147 | $21,634.72 | 00:00:11 09/02/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.4178 | $20,952.43 | 23:59:23 08/02/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.4147 | $20,434.17 | 00:00:10 09/02/2026 |
| 94 |  Coinbase International Exchange |
RUNE/USDC | $0.4156 | $19,660.06 | 00:03:16 09/02/2026 |
| 95 | THORChain |
TCY/RUNE | $0.07423 | $18,889.40 | 23:57:08 08/02/2026 |
| 96 | THORChain |
THOR/RUNE | $0.05663 | $18,079.09 | 23:57:08 08/02/2026 |
| 97 | BloFin |
RUNE/USDT | $0.4149 | $17,784.65 | 00:00:23 09/02/2026 |
| 98 |  Bitvavo |
RUNE/EUR | $0.4173 | $12,237.50 | 23:57:11 08/02/2026 |
| 99 |  Kraken |
RUNE/USD | $0.4220 | $7,237.62 | 23:59:25 08/02/2026 |
| 100 |  Coincall |
RUNE/USD | $0.4157 | $6,659.63 | 00:03:15 09/02/2026 |
| 101 | BYDFi |
RUNE/USDT | $0.4157 | $6,452.49 | 00:00:10 09/02/2026 |
| 102 | Pionex |
RUNE/USDT | $0.4150 | $5,569.95 | 23:57:16 08/02/2026 |
| 103 | Kraken |
RUNE/EUR | $0.4231 | $5,364.45 | 23:59:55 08/02/2026 |
| 104 |  Bit2Me |
RUNE/EUR | $0.4231 | $5,341.12 | 00:00:07 09/02/2026 |
| 105 | THORChain |
LUSD/RUNE | $0.9988 | $4,501.20 | 23:57:08 08/02/2026 |
| 106 | THORChain |
GUSD/RUNE | $0.9988 | $4,031.70 | 23:57:08 08/02/2026 |
| 107 | WEEX |
RUNE/USDC | $0.4159 | $2,720.68 | 23:57:13 08/02/2026 |
| 108 |  BtcTurk | Kripto |
RUNE/TRY | $0.4171 | $2,330.77 | 23:58:23 08/02/2026 |
| 109 |  WOO X |
RUNE/USDT | $0.4161 | $2,329.49 | 23:57:15 08/02/2026 |
| 110 | BtcTurk | Kripto |
RUNE/USDT | $0.4250 | $2,154.72 | 23:58:23 08/02/2026 |
| 111 |  PrimeXBT |
RUNE/USDT | $0.4156 | $2,110.60 | 00:03:16 09/02/2026 |
| 112 |  Binance TH |
RUNE/USDT | $0.4147 | $1,640.33 | 23:57:11 08/02/2026 |
| 113 | Bitazza |
RUNE/THB | $0.4142 | $1,622.82 | 00:00:12 09/02/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.4164 | $1,573.40 | 23:57:10 08/02/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.4147 | $1,442.03 | 23:57:08 08/02/2026 |
| 116 |  Crypto.com Exchange |
RUNE/USD | $0.4225 | $868.74 | 23:57:08 08/02/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.4161 | $849.21 | 00:00:18 09/02/2026 |
| 118 | TRIV |
RUNE/USDT | $0.4147 | $846.34 | 00:00:18 09/02/2026 |
| 119 | KuCoin |
RUNE/USDC | $0.4207 | $800.51 | 23:59:53 08/02/2026 |
| 120 | THORChain |
FOX/RUNE | $0.007348 | $483.73 | 23:57:08 08/02/2026 |
| 121 | THORChain |
LINK/RUNE | $8.75 | $477.82 | 23:57:08 08/02/2026 |
| 122 |  Young Platform |
RUNE/EUR | $0.4184 | $320.56 | 00:00:07 09/02/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.4173 | $272.17 | 23:59:23 08/02/2026 |
| 124 | HitBTC |
RUNE/BTC | $0.4151 | $268.65 | 00:00:07 09/02/2026 |
| 125 | FMFW.io |
RUNE/BTC | $0.4158 | $268.40 | 23:57:11 08/02/2026 |
| 126 | Crypto.com Exchange |
RUNE/USDT | $0.4225 | $238.93 | 23:57:08 08/02/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.4150 | $238.03 | 00:00:15 09/02/2026 |
| 128 |  Tokocrypto |
RUNE/USDT | $0.4147 | $195.56 | 23:57:12 08/02/2026 |
| 129 |  HTX |
RUNE/USDT | $0.4209 | $148.43 | 23:59:59 08/02/2026 |
| 130 |  WazirX |
RUNE/USDT | $0.4146 | $86.42 | 00:03:12 09/02/2026 |
| 131 | THORChain |
AAVE/RUNE | $111.90 | $81.66 | 23:57:08 08/02/2026 |
| 132 |  Korbit |
RUNE/KRW | $0.4196 | $72.05 | 23:57:11 08/02/2026 |
| 133 | ONUS Pro |
RUNE/VNDC | $0.4164 | $65.38 | 00:00:15 09/02/2026 |
| 134 | Crypto.com Exchange |
RUNE/USD | $0.4177 | $60.70 | 23:54:20 08/02/2026 |
| 135 |  CEX.IO |
RUNE/USDC | $0.4166 | $32.80 | 00:00:10 09/02/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.4156 | $32.77 | 00:00:10 09/02/2026 |
| 137 | CEX.IO |
RUNE/USD | $0.4165 | $30.40 | 00:00:10 09/02/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4247 | $0 | 23:59:53 08/02/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 00:00:15 09/02/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4569 | $0 | 23:57:08 08/02/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.57 | $0 | 23:57:11 08/02/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4223 | $0 | 00:00:11 09/02/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4159 | $0 | 23:57:12 08/02/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4158 | $0 | 00:00:16 09/02/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4150 | $0 | 23:54:07 08/02/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4154 | $0 | 23:57:07 08/02/2026 |
| 147 | THORChain |
DPI/RUNE | $38.32 | $0 | 23:57:08 08/02/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4914 | $0 | 23:57:08 08/02/2026 |
| 149 | THORChain |
YFI/RUNE | $2,934.93 | $0 | 23:57:08 08/02/2026 |
| 150 |  dYdX v4 |
RUNE/USD | $0.3843 | $0 | 00:04:18 09/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4154 | $0 | 00:03:43 09/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4152 | $0 | 00:00:11 09/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 09/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,213,224 với tỷ giá $0.4150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.