Tiền ảo: 36,903 Sàn giao dịch: 913 Vốn hóa: $3,118,652,590,232 Khối lượng (24h): $97,305,400,090 Thị phần: BTC: 58.6%, ETH: 12.1%
THORChain (RUNE)THORChain RUNE
Xếp hạng #159 22:53:00 12/01/2026
Giá THORChain (RUNE)
$0.5828 1.93%
0.000006369 BTC 15,549 VND
Thấp: $0.5650 Cao: $0.5877

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx RUNE/USDT $0.5737 $9,687,020 22:00:16 12/01/2026
2 Koinbay Koinbay RUNE/USDT $5.11 $8,952,871 22:00:15 12/01/2026
3 Binance Binance RUNE/USDT $0.5729 $7,846,191 21:54:16 12/01/2026
4 BitDelta BitDelta RUNE/USDT $0.5724 $5,282,306 21:54:11 12/01/2026
5 THORChain THORChain BTC/RUNE $90,857.66 $5,197,888 21:57:10 12/01/2026
6 FameEX FameEX RUNE/USDT $0.5727 $5,153,131 21:54:17 12/01/2026
7 WhiteBIT WhiteBIT RUNE/USDT $0.5743 $3,970,460 21:57:15 12/01/2026
8 THORChain THORChain ETH/RUNE $3,099.47 $3,188,372 21:57:10 12/01/2026
9 Binance Binance RUNE/USDC $0.5729 $2,822,185 21:56:42 12/01/2026
10 BVOX BVOX RUNE/USDT $0.5752 $2,566,901 21:51:15 12/01/2026
11 Coinlocally Coinlocally RUNE/USDT $0.5733 $2,285,480 22:00:07 12/01/2026
12 Tapbit Tapbit RUNE/USDT $0.5734 $2,285,332 21:57:15 12/01/2026
13 THORChain THORChain BCH/RUNE $620.55 $2,239,209 21:57:10 12/01/2026
14 Binance Binance RUNE/USDT $0.5733 $2,195,737 21:56:54 12/01/2026
15 THORChain THORChain AVAX/RUNE $13.56 $1,968,234 21:57:10 12/01/2026
16 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5735 $1,942,143 22:00:16 12/01/2026
17 YEX YEX RUNE/USDT $0.5734 $1,812,489 22:00:16 12/01/2026
18 KuCoin KuCoin RUNE/USDT $0.5731 $1,782,168 21:54:25 12/01/2026
19 Bybit Bybit RUNE/USDT $0.5727 $1,658,166 21:54:17 12/01/2026
20 Coinlocally Coinlocally RUNE/USDT $0.5722 $1,640,860 21:45:17 12/01/2026
21 Darkex Exchange Darkex Exchange RUNE/USDT $0.5736 $1,624,317 22:00:16 12/01/2026
22 Bitcoiva Bitcoiva RUNE/USDT $0.5733 $1,617,733 22:00:08 12/01/2026
23 SuperEx SuperEx RUNE/USDT $0.5703 $1,613,200 21:57:10 12/01/2026
24 Ourbit Ourbit RUNE/USDT $0.5730 $1,607,476 21:57:16 12/01/2026
25 THORChain THORChain USDT/RUNE $0.9993 $1,453,428 21:57:10 12/01/2026
26 Deepcoin Deepcoin RUNE/USDT $0.5736 $1,385,133 21:57:15 12/01/2026
27 EasiCoin EasiCoin RUNE/USDT $0.5734 $1,291,004 22:00:16 12/01/2026
28 Hotcoin Hotcoin RUNE/USDT $0.5734 $1,241,618 21:57:20 12/01/2026
29 THORChain THORChain LTC/RUNE $76.91 $1,107,136 21:57:10 12/01/2026
30 BTCC BTCC RUNE/USDT $0.5735 $1,076,131 21:57:16 12/01/2026
31 Coinflare Coinflare RUNE/USDT $0.5805 $974,117 22:00:15 12/01/2026
32 BlockFin BlockFin RUNE/USDT $0.5723 $972,366 22:00:09 12/01/2026
33 Phemex Phemex RUNE/USDT $0.5744 $953,820 21:57:11 12/01/2026
34 BitradeX BitradeX RUNE/USDT $0.5725 $949,558 22:00:15 12/01/2026
35 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,696 22:00:17 12/01/2026
36 Toobit Toobit RUNE/USDT $0.5732 $855,579 21:57:18 12/01/2026
37 CoinCatch CoinCatch RUNE/USDT $0.5724 $854,676 22:03:16 12/01/2026
38 BTSE BTSE RUNE/USDT $0.5744 $835,451 21:57:15 12/01/2026
39 B2Z Exchange B2Z Exchange RUNE/USD $0.5727 $804,934 22:00:15 12/01/2026
40 BITmarkets BITmarkets RUNE/USDT $0.5725 $804,534 22:00:16 12/01/2026
41 WhiteBIT WhiteBIT RUNE/USDT $0.5733 $742,783 21:57:09 12/01/2026
42 Phemex Phemex RUNE/USDT $0.5734 $725,278 21:57:16 12/01/2026
43 THORChain THORChain USDC/RUNE $1.00 $706,773 21:57:10 12/01/2026
44 Bitrue Bitrue RUNE/USDT $0.5732 $697,045 21:57:16 12/01/2026
45 BitbabyExchange BitbabyExchange RUNE/USDT $0.5734 $642,796 22:00:16 12/01/2026
46 Hotcoin Hotcoin RUNE/USDT $0.5724 $611,589 21:58:14 12/01/2026
47 Bitcastle Bitcastle RUNE/USDT $0.5733 $602,688 22:00:18 12/01/2026
48 BloFin BloFin RUNE/USDT $0.5723 $583,393 21:57:07 12/01/2026
49 KuCoin KuCoin RUNE/USDT $0.5732 $566,451 21:55:23 12/01/2026
50 BlockFin BlockFin RUNE/USDT $0.5738 $533,348 22:00:15 12/01/2026
51 Zoomex Zoomex RUNE/USDT $0.5733 $497,959 21:57:19 12/01/2026
52 MEXC MEXC RUNE/USDT $0.5726 $493,719 21:54:11 12/01/2026
53 XXKK XXKK RUNE/USDT $0.5732 $466,046 21:57:10 12/01/2026
54 BYDFi BYDFi RUNE/USDT $0.5713 $463,104 22:00:17 12/01/2026
55 YEX YEX RUNE/USDT $0.5733 $451,124 22:00:08 12/01/2026
56 VOOX Exchange VOOX Exchange RUNE/USDT $0.5735 $408,987 22:00:18 12/01/2026
57 Bitunix Bitunix RUNE/USDT $0.5736 $403,165 21:57:16 12/01/2026
58 Bitget Bitget RUNE/USDT $0.5738 $401,918 21:54:16 12/01/2026
59 Cofinex Cofinex RUNE/USDT $0.5737 $398,948 22:00:17 12/01/2026
60 WhiteBIT WhiteBIT RUNE/USDC $0.5789 $281,020 21:57:09 12/01/2026
61 BitKan BitKan RUNE/USDT $0.5733 $265,366 22:00:10 12/01/2026
62 AscendEX AscendEX RUNE/USDT $0.5744 $251,939 21:54:11 12/01/2026
63 BingX BingX RUNE/USDT $0.5723 $232,917 21:57:08 12/01/2026
64 CoinUp.io CoinUp.io RUNE/USDT $0.5724 $214,875 21:45:08 12/01/2026
65 Bitazza Bitazza RUNE/USDT $0.5763 $198,129 22:00:09 12/01/2026
66 Gate Gate RUNE/USDC $0.5732 $170,351 21:56:24 12/01/2026
67 Bybit Bybit RUNE/USDT $0.5734 $160,020 21:54:12 12/01/2026
68 Tapbit Tapbit RUNE/USDT $0.5733 $159,159 21:57:10 12/01/2026
69 Gate Gate RUNE/USDT $0.5739 $158,170 21:54:22 12/01/2026
70 THORChain THORChain DOGE/RUNE $0.1367 $157,776 21:57:10 12/01/2026
71 Gate Gate RUNE/USDT $0.5731 $144,933 21:56:54 12/01/2026
72 THORChain THORChain BNB/RUNE $899.96 $140,318 21:57:10 12/01/2026
73 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5733 $128,994 22:00:11 12/01/2026
74 THORChain THORChain ATOM/RUNE $2.57 $119,097 21:57:10 12/01/2026
75 SpireX SpireX RUNE/USDT $0.5874 $108,583 08:57:12 08/01/2026
76 THORChain THORChain WBTC/RUNE $90,727.16 $104,844 21:57:10 12/01/2026
77 Hyperliquid Hyperliquid RUNE/USD $0.5739 $97,369.75 21:57:15 12/01/2026
78 FMFW.io FMFW.io RUNE/USDT $0.5738 $96,355.35 21:57:08 12/01/2026
79 HitBTC HitBTC RUNE/USDT $0.5736 $95,708.46 21:54:11 12/01/2026
80 WEEX WEEX RUNE/USDT $0.5733 $92,133.42 21:57:09 12/01/2026
81 THORChain THORChain LINK/RUNE $13.16 $80,261.38 21:57:10 12/01/2026
82 ZKE ZKE RUNE/USDT $0.5735 $77,417.98 22:00:12 12/01/2026
83 THORChain THORChain DAI/RUNE $0.9998 $60,241.57 21:57:10 12/01/2026
84 MEXC MEXC RUNE/USDC $0.5732 $57,999.53 21:54:11 12/01/2026
85 Binance Binance RUNE/BTC $0.5741 $56,549.47 21:56:54 12/01/2026
86 LeveX LeveX RUNE/USDT $0.5738 $55,028.13 22:00:15 12/01/2026
87 Bitvavo Bitvavo RUNE/EUR $0.5739 $49,128.83 21:57:10 12/01/2026
88 ONUS Pro ONUS Pro RUNE/VNDC $0.5741 $46,484.78 22:00:15 12/01/2026
89 Pionex Pionex RUNE/USDT $0.5743 $45,422.82 21:57:09 12/01/2026
90 Hibt Hibt RUNE/USDT $0.5734 $43,973.40 21:54:10 12/01/2026
91 Picol Picol RUNE/USDT $0.5734 $40,127.06 22:00:10 12/01/2026
92 BloFin BloFin RUNE/USDT $0.5732 $38,825.35 21:57:16 12/01/2026
93 Binance Binance RUNE/ETH $0.5728 $30,042.95 21:56:42 12/01/2026
94 CoinEx CoinEx RUNE/USDT $0.5725 $28,839.58 21:59:53 12/01/2026
95 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5738 $26,187.57 22:00:15 12/01/2026
96 BTCC BTCC RUNE/USDT $0.5753 $22,024.11 21:57:10 12/01/2026
97 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5725 $21,412.34 21:59:53 12/01/2026
98 Pionex Pionex RUNE/USDT $0.5733 $21,193.75 21:57:16 12/01/2026
99 WOO X WOO X RUNE/USDT $0.5739 $20,655.98 22:00:15 12/01/2026
100 THORChain THORChain THOR/RUNE $0.07464 $19,619.72 21:57:10 12/01/2026
101 Kraken Kraken RUNE/USD $0.5740 $17,086.24 21:59:55 12/01/2026
102 Coincall Coincall RUNE/USD $0.5735 $15,424.23 22:03:15 12/01/2026
103 Kraken Kraken RUNE/EUR $0.5733 $13,209.62 21:59:55 12/01/2026
104 Bit2Me Bit2Me RUNE/EUR $0.5734 $12,990.18 22:00:10 12/01/2026
105 BYDFi BYDFi RUNE/USDT $0.5724 $11,162.54 21:54:10 12/01/2026
106 Bitget Bitget RUNE/USDT $0.5744 $11,128.22 21:54:11 12/01/2026
107 FMFW.io FMFW.io RUNE/BTC $0.5740 $10,028.82 21:57:08 12/01/2026
108 HitBTC HitBTC RUNE/BTC $0.5738 $10,014.20 21:54:11 12/01/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5687 $9,328.20 21:54:11 12/01/2026
110 WEEX WEEX RUNE/USDC $0.5739 $7,997.93 21:57:09 12/01/2026
111 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5655 $7,725.68 21:54:11 12/01/2026
112 Tokocrypto Tokocrypto RUNE/USDT $0.5733 $6,272.31 21:57:08 12/01/2026
113 THORChain THORChain LUSD/RUNE $0.9992 $6,043.28 21:57:10 12/01/2026
114 THORChain THORChain GUSD/RUNE $0.9998 $5,189.73 21:57:10 12/01/2026
115 HTX HTX RUNE/USDT $0.5756 $4,680.69 21:59:24 12/01/2026
116 Bitrue Bitrue RUNE/USDT $0.5733 $4,025.19 21:57:09 12/01/2026
117 TRIV TRIV RUNE/IDR $0.5753 $2,954.13 22:00:19 12/01/2026
118 TRIV TRIV RUNE/USDT $0.5735 $2,953.83 22:00:19 12/01/2026
119 PrimeXBT PrimeXBT RUNE/USDT $0.5735 $2,335.13 22:00:17 12/01/2026
120 Bitlo Bitlo RUNE/TRY $0.5725 $1,638.54 21:57:11 12/01/2026
121 KuCoin KuCoin RUNE/USDC $0.5728 $1,184.82 21:55:23 12/01/2026
122 THORChain THORChain AAVE/RUNE $163.27 $518.64 21:57:10 12/01/2026
123 THORChain THORChain FOX/RUNE $0.01163 $345.68 21:57:10 12/01/2026
124 KuCoin KuCoin RUNE/BTC $0.5734 $327.73 21:55:23 12/01/2026
125 Young Platform Young Platform RUNE/EUR $0.5698 $302.03 22:00:11 12/01/2026
126 Flipster Flipster RUNE/USDT $0.5734 $214.76 22:00:24 12/01/2026
127 Binance TH Binance TH RUNE/USDT $0.5733 $196.73 21:57:07 12/01/2026
128 Bitazza Bitazza RUNE/THB $0.5773 $173.74 22:00:09 12/01/2026
129 WazirX WazirX RUNE/USDT $0.5653 $143.09 22:00:11 12/01/2026
130 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5653 $134.71 21:59:53 12/01/2026
131 Korbit Korbit RUNE/KRW $0.5700 $57.00 21:54:11 12/01/2026
132 CEX.IO CEX.IO RUNE/USDC $0.5751 $41.28 22:00:07 12/01/2026
133 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5682 $26.76 21:48:17 12/01/2026
134 CEX.IO CEX.IO RUNE/USD $0.5753 $20.53 22:00:07 12/01/2026
135 CEX.IO CEX.IO RUNE/USDT $0.5739 $17.78 22:00:07 12/01/2026
136 Poloniex Poloniex RUNE/USDT $0.4993 $0 21:55:53 12/01/2026
137 HitBTC HitBTC RUNE/USDT $1.46 $0 22:00:22 12/01/2026
138 ZebPay ZebPay RUNE/INR $0.5919 $0 21:54:11 12/01/2026
139 Bitbns Bitbns RUNE/INR $1.58 $0 22:00:07 12/01/2026
140 NovaDAX NovaDAX RUNE/BRL $0.5900 $0 21:57:09 12/01/2026
141 digitalexchange.id digitalexchange.id RUNE/IDR $0.5726 $0 22:00:07 12/01/2026
142 CoinDCX CoinDCX RUNE/USDT $0.5743 $0 21:57:17 12/01/2026
143 WOO X WOO X RUNE/USDT $0.5735 $0 22:00:07 12/01/2026
144 THORChain THORChain DPI/RUNE $54.33 $0 21:57:10 12/01/2026
145 THORChain THORChain SNX/RUNE $0.6901 $0 21:57:10 12/01/2026
146 THORChain THORChain YFI/RUNE $3,423.02 $0 21:57:10 12/01/2026
147 ONUS Pro ONUS Pro RUNE/VNDC $0.5754 $0 22:00:10 12/01/2026
148 dYdX v4 dYdX v4 RUNE/USD $0.5696 $0 22:04:22 12/01/2026
149 ADEN ADEN RUNE/USDT $0.5733 $0 22:03:40 12/01/2026
150 Gate US Gate US RUNE/USDT $0.5734 $0 22:00:07 12/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 12/01/2026, cặp giao dịch RUNE/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,687,020 với tỷ giá $0.5737.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá