Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4729 | $66,375,834 | 07:57:15 08/09/2026 | |
| 2 | RUNE/USDT | $0.4874 | $45,399,699 | 08:00:15 08/09/2026 | |
| 3 | RUNE/USDT | $0.4878 | $13,102,517 | 08:03:15 08/09/2026 | |
| 4 | RUNE/USDT | $0.4869 | $12,015,420 | 07:54:12 08/09/2026 | |
| 5 | RUNE/USDT | $0.4876 | $10,263,942 | 08:00:16 08/09/2026 | |
| 6 | RUNE/USDT | $0.4877 | $6,007,764 | 07:57:16 08/09/2026 | |
| 7 | RUNE/USDT | $0.4873 | $4,070,516 | 07:57:15 08/09/2026 | |
| 8 | RUNE/USDT | $0.4874 | $3,988,492 | 07:54:16 08/09/2026 | |
| 9 | RUNE/USDT | $0.4877 | $3,161,704 | 07:57:18 08/09/2026 | |
| 10 | RUNE/USDT | $0.4874 | $2,404,582 | 07:57:18 08/09/2026 | |
| 11 | RUNE/USDT | $0.4879 | $1,691,369 | 07:56:42 08/09/2026 | |
| 12 | RUNE/USDT | $0.4879 | $1,678,920 | 07:57:17 08/09/2026 | |
| 13 | RUNE/USDT | $0.4875 | $1,670,668 | 07:57:16 08/09/2026 | |
| 14 | RUNE/USDT | $0.4874 | $1,655,174 | 08:00:16 08/09/2026 | |
| 15 | RUNE/USDT | $0.4874 | $1,655,174 | 08:00:17 08/09/2026 | |
| 16 | RUNE/USDT | $0.4899 | $1,258,029 | 08:00:10 08/09/2026 | |
| 17 | RUNE/USDT | $0.4874 | $1,094,276 | 08:00:16 08/09/2026 | |
| 18 | RUNE/USD | $0.4874 | $995,816 | 08:00:15 08/09/2026 | |
| 19 | RUNE/USDT | $0.4867 | $992,052 | 07:54:15 08/09/2026 | |
| 20 | RUNE/USDT | $0.4872 | $958,400 | 08:00:15 08/09/2026 | |
| 21 | RUNE/USDT | $0.7348 | $937,320 | 08:00:16 08/09/2026 | |
| 22 | RUNE/USDT | $0.4879 | $845,660 | 07:57:07 08/09/2026 | |
| 23 | RUNE/USDC | $0.4879 | $810,344 | 07:56:42 08/09/2026 | |
| 24 | RUNE/USDT | $0.4877 | $678,847 | 07:57:16 08/09/2026 | |
| 25 | RUNE/USDT | $0.4877 | $671,817 | 07:57:18 08/09/2026 | |
| 26 | RUNE/USDT | $0.4879 | $649,651 | 07:57:08 08/09/2026 | |
| 27 | RUNE/USDT | $0.4869 | $620,346 | 08:00:15 08/09/2026 | |
| 28 | RUNE/USDT | $0.4859 | $552,596 | 08:00:10 08/09/2026 | |
| 29 | RUNE/USDT | $0.4875 | $513,220 | 08:00:16 08/09/2026 | |
| 30 | RUNE/USDT | $0.4887 | $473,485 | 07:57:15 08/09/2026 | |
| 31 | RUNE/USDT | $0.4875 | $466,449 | 07:54:16 08/09/2026 | |
| 32 | RUNE/USDT | $0.4877 | $449,359 | 07:57:41 08/09/2026 | |
| 33 | RUNE/USDT | $0.4869 | $411,822 | 07:57:10 08/09/2026 | |
| 34 | RUNE/USDT | $0.4873 | $369,314 | 07:57:25 08/09/2026 | |
| 35 | RUNE/USD | $0.4870 | $349,332 | 08:03:17 08/09/2026 | |
| 36 | RUNE/USDT | $0.4872 | $341,425 | 07:57:16 08/09/2026 | |
| 37 | RUNE/USDT | $0.4877 | $339,272 | 07:57:17 08/09/2026 | |
| 38 | RUNE/USDT | $0.4849 | $333,213 | 07:48:11 08/09/2026 | |
| 39 | RUNE/USDT | $0.4874 | $326,686 | 07:54:15 08/09/2026 | |
| 40 | RUNE/USDT | $0.4874 | $325,204 | 08:00:15 08/09/2026 | |
| 41 | RUNE/USDT | $0.4879 | $282,691 | 07:57:10 08/09/2026 | |
| 42 | RUNE/USDT | $0.4869 | $282,650 | 08:00:08 08/09/2026 | |
| 43 | RUNE/USDT | $0.4869 | $266,128 | 07:45:16 08/09/2026 | |
| 44 | RUNE/USDT | $5.13 | $264,620 | 08:00:19 08/09/2026 | |
| 45 | RUNE/USDT | $0.4876 | $260,786 | 08:00:18 08/09/2026 | |
| 46 | RUNE/USDT | $0.4869 | $255,750 | 07:51:11 08/09/2026 | |
| 47 | RUNE/USDT | $0.4852 | $254,529 | 07:57:09 08/09/2026 | |
| 48 | RUNE/USDT | $0.4853 | $253,411 | 08:00:07 08/09/2026 | |
| 49 | RUNE/USDT | $0.4876 | $241,074 | 08:00:16 08/09/2026 | |
| 50 | RUNE/USDT | $0.4876 | $230,291 | 07:57:15 08/09/2026 | |
| 51 | RUNE/USDT | $0.4879 | $227,066 | 08:00:18 08/09/2026 | |
| 52 | RUNE/USDT | $0.4874 | $224,171 | 08:00:15 08/09/2026 | |
| 53 | RUNE/USDT | $0.4879 | $207,362 | 08:00:12 08/09/2026 | |
| 54 | RUNE/USDT | $0.4876 | $200,424 | 07:57:15 08/09/2026 | |
| 55 | RUNE/USDT | $0.4875 | $197,757 | 07:57:17 08/09/2026 | |
| 56 | RUNE/USDT | $0.4874 | $194,413 | 08:00:15 08/09/2026 | |
| 57 | RUNE/USDT | $0.4877 | $173,934 | 07:57:19 08/09/2026 | |
| 58 | RUNE/USDT | $0.4869 | $164,965 | 07:54:20 08/09/2026 | |
| 59 | RUNE/USDT | $0.4879 | $145,033 | 08:00:08 08/09/2026 | |
| 60 | RUNE/USDT | $0.4875 | $139,769 | 08:00:15 08/09/2026 | |
| 61 | RUNE/USDT | $0.4874 | $129,707 | 07:57:15 08/09/2026 | |
| 62 | RUNE/USDT | $0.4879 | $124,226 | 08:00:11 08/09/2026 | |
| 63 | RUNE/EUR | $0.4865 | $117,454 | 07:57:11 08/09/2026 | |
| 64 | RUNE/USDC | $0.4882 | $101,734 | 07:57:26 08/09/2026 | |
| 65 | RUNE/USDC | $0.4860 | $100,675 | 07:57:08 08/09/2026 | |
| 66 | RUNE/USDT | $0.4879 | $84,652.31 | 07:57:08 08/09/2026 | |
| 67 | RUNE/USDT | $0.4869 | $67,311.01 | 07:57:08 08/09/2026 | |
| 68 | RUNE/USDT | $0.4864 | $57,384.34 | 07:59:53 08/09/2026 | |
| 69 | RUNE/USDT | $0.4880 | $56,799.85 | 08:00:09 08/09/2026 | |
| 70 | RUNE/USDT | $0.4882 | $56,796.43 | 07:54:08 08/09/2026 | |
| 71 | RUNE/USDT | $0.4879 | $56,165.52 | 07:54:11 08/09/2026 | |
| 72 | RUNE/USDT | $0.4869 | $55,016.55 | 08:00:12 08/09/2026 | |
| 73 | RUNE/USDC | $0.4855 | $51,313.22 | 07:57:09 08/09/2026 | |
| 74 | RUNE/USDT | $0.4874 | $36,850.84 | 08:00:15 08/09/2026 | |
| 75 | RUNE/USDT | $0.4879 | $34,642.24 | 07:57:10 08/09/2026 | |
| 76 | RUNE/USDT | $0.4864 | $34,332.65 | 07:48:16 08/09/2026 | |
| 77 | RUNE/USDT | $0.4879 | $30,490.62 | 08:00:08 08/09/2026 | |
| 78 | RUNE/TRY | $0.4864 | $27,929.82 | 07:58:23 08/09/2026 | |
| 79 | RUNE/USDT | $0.4874 | $23,936.75 | 07:59:23 08/09/2026 | |
| 80 | RUNE/USDC | $0.4867 | $23,790.43 | 08:03:15 08/09/2026 | |
| 81 | RUNE/USDC | $0.4858 | $20,247.50 | 07:56:24 08/09/2026 | |
| 82 | RUNE/USD | $0.4880 | $17,462.32 | 07:59:24 08/09/2026 | |
| 83 | RUNE/USDT | $0.4840 | $12,143.44 | 07:56:24 08/09/2026 | |
| 84 | RUNE/USDT | $0.4877 | $11,666.14 | 07:57:15 08/09/2026 | |
| 85 | RUNE/USDT | $0.4873 | $10,054.42 | 07:55:05 08/09/2026 | |
| 86 | RUNE/USD | $0.4870 | $8,111.76 | 08:03:15 08/09/2026 | |
| 87 | RUNE/USDT | $0.4879 | $7,585.63 | 07:57:08 08/09/2026 | |
| 88 | RUNE/EUR | $0.4895 | $5,111.77 | 07:59:54 08/09/2026 | |
| 89 | RUNE/USDT | $0.4879 | $5,018.88 | 07:57:11 08/09/2026 | |
| 90 | RUNE/EUR | $0.4895 | $4,985.36 | 08:00:08 08/09/2026 | |
| 91 | RUNE/USD | $0.4846 | $4,878.78 | 07:57:08 08/09/2026 | |
| 92 | RUNE/USDC | $0.4874 | $3,450.03 | 08:03:16 08/09/2026 | |
| 93 | RUNE/USDT | $0.4879 | $3,336.19 | 08:00:08 08/09/2026 | |
| 94 | RUNE/USDT | $0.4899 | $3,306.28 | 07:57:08 08/09/2026 | |
| 95 | RUNE/USDT | $0.4879 | $2,028.28 | 07:57:09 08/09/2026 | |
| 96 | RUNE/USDT | $0.4877 | $1,941.46 | 08:03:16 08/09/2026 | |
| 97 | RUNE/USDT | $0.4879 | $1,936.87 | 07:57:09 08/09/2026 | |
| 98 | RUNE/USD | $0.4870 | $1,595.25 | 08:04:18 08/09/2026 | |
| 99 | RUNE/USDC | $0.4828 | $1,530.04 | 07:59:23 08/09/2026 | |
| 100 | RUNE/IDR | $0.4893 | $1,307.94 | 08:00:14 08/09/2026 | |
| 101 | RUNE/USDT | $0.4879 | $1,307.93 | 08:00:14 08/09/2026 | |
| 102 | RUNE/BTC | $0.4852 | $1,006.02 | 07:59:53 08/09/2026 | |
| 103 | RUNE/USDT | $0.4879 | $944.88 | 07:57:10 08/09/2026 | |
| 104 | RUNE/THB | $0.4861 | $618.71 | 08:00:12 08/09/2026 | |
| 105 | RUNE/USDT | $0.4800 | $599.01 | 07:59:24 08/09/2026 | |
| 106 | RUNE/TRY | $0.4870 | $455.84 | 08:00:10 08/09/2026 | |
| 107 | RUNE/USDT | $0.4839 | $293.06 | 07:58:23 08/09/2026 | |
| 108 | RUNE/INR | $0.5215 | $263.67 | 08:00:10 08/09/2026 | |
| 109 | RUNE/USDT | $0.4754 | $47.54 | 07:54:15 08/09/2026 | |
| 110 | RUNE/USD | $0.4890 | $25.87 | 07:57:10 08/09/2026 | |
| 111 | RUNE/USDC | $0.4883 | $21.26 | 07:57:10 08/09/2026 | |
| 112 | RUNE/USDT | $0.4881 | $15.27 | 07:57:10 08/09/2026 | |
| 113 | RUNE/USDT | $0.4799 | $11.50 | 08:03:11 08/09/2026 | |
| 114 | RUNE/USD | $0.4841 | $9.97 | 04:48:18 08/09/2026 | |
| 115 | RUNE/USDT | $0.4875 | $5.74 | 08:00:15 08/09/2026 | |
| 116 | RUNE/USDT | $0.3900 | $0 | 07:59:23 08/09/2026 | |
| 117 | RUNE/BTC | $0.4782 | $0 | 07:54:08 08/09/2026 | |
| 118 | RUNE/KRW | $0.4819 | $0 | 07:57:09 08/09/2026 | |
| 119 | RUNE/INR | $0.9949 | $0 | 07:57:08 08/09/2026 | |
| 120 | RUNE/USDC | $0.4880 | $0 | 07:57:09 08/09/2026 | |
| 121 | RUNE/IDR | $0.4890 | $0 | 07:57:08 08/09/2026 | |
| 122 | RUNE/BTC | $0.4785 | $0 | 08:00:09 08/09/2026 | |
| 123 | RUNE/USDT | $0.4879 | $0 | 08:00:09 08/09/2026 | |
| 124 | RUNE/USDT | $0.4874 | $0 | 08:00:07 08/09/2026 | |
| 125 | RUNE/EUR | $0.4883 | $0 | 08:00:09 08/09/2026 | |
| 126 | RUNE/USDT | $0.4870 | $0 | 08:03:58 08/09/2026 | |
| 127 | RUNE/USDT | $0.4878 | $0 | 08:00:09 08/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 08/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,375,834 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.