Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,182,169,202,419 Khối lượng (24h): $63,755,211,126 Thị phần: BTC: 58.7%, ETH: 10.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #147 23:53:00 24/07/2026
Giá THORChain (RUNE)
$0.4184 -1.95%
0.000006555 BTC 11,052 VND
Thấp: $0.4181 Cao: $0.4310

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4725 $66,322,544 22:57:15 24/07/2026
2 KTX KTX RUNE/USDT $0.4199 $20,742,431 23:00:15 24/07/2026
3 WOO X Pro WOO X Pro RUNE/USDT $0.4197 $6,943,066 23:00:16 24/07/2026
4 LBank LBank RUNE/USDT $0.4202 $5,093,977 22:57:17 24/07/2026
5 Binance Binance RUNE/USDT $0.4195 $1,670,314 22:54:17 24/07/2026
6 WHXEX WHXEX RUNE/USDT $0.4195 $1,545,535 23:00:16 24/07/2026
7 idax exchange idax exchange RUNE/USDT $0.4195 $1,545,535 23:00:18 24/07/2026
8 Koinbay Koinbay RUNE/USDT $0.4200 $1,526,154 22:57:16 24/07/2026
9 BTCC BTCC RUNE/USDT $0.4201 $1,393,157 22:57:16 24/07/2026
10 BitDelta BitDelta RUNE/USDT $0.4216 $1,311,389 22:57:11 24/07/2026
11 CoinTR CoinTR RUNE/USDT $0.4225 $1,301,826 23:00:08 24/07/2026
12 FameEX FameEX RUNE/USDT $0.4202 $1,301,340 22:57:18 24/07/2026
13 BTSE BTSE RUNE/USDT $0.4185 $1,172,033 22:54:16 24/07/2026
14 B2Z Exchange B2Z Exchange RUNE/USD $0.4194 $1,115,775 23:00:15 24/07/2026
15 BITmarkets BITmarkets RUNE/USDT $0.4193 $1,115,276 23:00:15 24/07/2026
16 YEX YEX RUNE/USDT $0.4198 $975,786 22:51:17 24/07/2026
17 Aivora Exchange Aivora Exchange RUNE/USDT $0.7342 $936,560 23:00:17 24/07/2026
18 SuperEx SuperEx RUNE/USDT $0.4165 $867,747 23:00:09 24/07/2026
19 Binance Binance RUNE/USDT $0.4206 $572,747 22:56:42 24/07/2026
20 BVOX BVOX RUNE/USDT $0.4196 $539,837 22:57:15 24/07/2026
21 CoinUp.io CoinUp.io RUNE/USDT $0.4195 $537,909 22:45:11 24/07/2026
22 Deepcoin Deepcoin RUNE/USDT $0.4211 $486,708 22:57:15 24/07/2026
23 WhiteBIT WhiteBIT RUNE/USDT $0.4193 $430,485 22:54:15 24/07/2026
24 BitradeX BitradeX RUNE/USDT $0.4196 $384,716 22:54:19 24/07/2026
25 MEXC MEXC RUNE/USDT $0.4202 $357,566 22:57:16 24/07/2026
26 Bybit Bybit RUNE/USDT $0.4199 $312,140 22:54:16 24/07/2026
27 BTCC BTCC RUNE/USDT $0.4196 $286,911 22:57:08 24/07/2026
28 Hotcoin Hotcoin RUNE/USDT $0.4205 $269,684 22:48:07 24/07/2026
29 Hotcoin Hotcoin RUNE/USDT $0.4194 $241,096 22:48:19 24/07/2026
30 BlockFin BlockFin RUNE/USDT $0.4186 $204,877 22:54:10 24/07/2026
31 Ulink Ulink RUNE/USDT $5.13 $191,741 23:00:18 24/07/2026
32 Bitazza Bitazza RUNE/USDT $0.4205 $181,878 23:00:08 24/07/2026
33 Binance Binance RUNE/USDC $0.4200 $169,168 22:56:42 24/07/2026
34 Bitunix Bitunix RUNE/USDT $0.4202 $166,698 22:57:15 24/07/2026
35 Phemex Phemex RUNE/USDT $0.4202 $164,239 22:57:16 24/07/2026
36 MEXC MEXC RUNE/USDT $0.4201 $157,049 22:54:11 24/07/2026
37 XXKK XXKK RUNE/USDT $0.4203 $153,820 22:51:11 24/07/2026
38 Bitcastle Bitcastle RUNE/USDT $0.4195 $150,239 23:00:19 24/07/2026
39 x.me Exchange x.me Exchange RUNE/USDT $0.4201 $147,484 22:57:18 24/07/2026
40 Bitbaby Bitbaby RUNE/USDT $0.4191 $143,202 23:00:15 24/07/2026
41 WhiteBIT WhiteBIT RUNE/USDT $0.4196 $141,765 22:54:11 24/07/2026
42 Bitbase Bitbase RUNE/USDT $0.4197 $137,536 22:51:17 24/07/2026
43 Bitbase Bitbase RUNE/USDT $0.4195 $136,227 22:48:07 24/07/2026
44 Hyperliquid Hyperliquid RUNE/USDC $0.4208 $129,263 22:57:26 24/07/2026
45 YUBIT YUBIT RUNE/USDT $0.4201 $126,989 22:57:15 24/07/2026
46 BloFin BloFin RUNE/USDT $0.4196 $123,538 22:57:07 24/07/2026
47 Bitrue Bitrue RUNE/USDT $0.4201 $122,433 22:57:17 24/07/2026
48 EasiCoin EasiCoin RUNE/USDT $0.4195 $120,692 23:00:16 24/07/2026
49 YEX YEX RUNE/USDT $0.4206 $118,443 22:57:10 24/07/2026
50 BlockFin BlockFin RUNE/USDT $0.4196 $118,020 22:54:15 24/07/2026
51 CoinTR CoinTR RUNE/TRY $0.4188 $110,801 23:00:08 24/07/2026
52 BYDFi BYDFi RUNE/USDT $0.4196 $97,906.19 23:00:15 24/07/2026
53 Zoomex Zoomex RUNE/USDT $0.4205 $93,636.13 22:57:15 24/07/2026
54 BitKan BitKan RUNE/USDT $0.4206 $88,922.28 22:57:08 24/07/2026
55 Tapbit Tapbit RUNE/USDT $0.4206 $72,577.92 22:57:10 24/07/2026
56 Cofinex Cofinex RUNE/USDT $0.4197 $70,292.64 23:00:15 24/07/2026
57 ASTX ASTX RUNE/USDT $0.4195 $57,279.77 23:00:08 24/07/2026
58 MEXC MEXC RUNE/USDC $0.4202 $56,228.08 22:54:11 24/07/2026
59 BingX BingX RUNE/USDT $0.4206 $46,016.26 22:57:10 24/07/2026
60 ZKE ZKE RUNE/USDT $0.4195 $38,208.20 23:00:13 24/07/2026
61 Bybit Bybit RUNE/USDT $0.4200 $36,692.88 22:54:12 24/07/2026
62 KuCoin KuCoin RUNE/USDT $0.4195 $32,609.13 22:54:19 24/07/2026
63 Hibt Hibt RUNE/USDT $0.4196 $28,695.25 22:54:10 24/07/2026
64 Gate Gate RUNE/USDT $0.4191 $28,340.54 22:54:19 24/07/2026
65 Gate Gate RUNE/USDC $0.4196 $25,327.45 22:56:24 24/07/2026
66 Kraken Kraken RUNE/USD $0.4200 $24,679.02 22:59:24 24/07/2026
67 HitBTC HitBTC RUNE/USDT $0.4200 $23,689.83 22:54:11 24/07/2026
68 LeveX LeveX RUNE/USDT $0.4195 $23,630.12 23:00:16 24/07/2026
69 FMFW.io FMFW.io RUNE/USDT $0.4206 $23,605.57 23:00:07 24/07/2026
70 BloFin BloFin RUNE/USDT $0.4201 $23,016.12 22:57:16 24/07/2026
71 CoinEx CoinEx RUNE/USDT $0.4209 $21,092.66 22:59:53 24/07/2026
72 KuCoin KuCoin RUNE/USDT $0.4202 $20,667.56 22:56:23 24/07/2026
73 Bitvavo Bitvavo RUNE/EUR $0.4203 $18,066.05 22:57:08 24/07/2026
74 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4178 $18,048.49 22:58:23 24/07/2026
75 Bitget Bitget RUNE/USDT $0.4195 $17,183.49 22:54:52 24/07/2026
76 WhiteBIT WhiteBIT RUNE/USDC $0.4180 $15,838.47 22:54:11 24/07/2026
77 Pionex Pionex RUNE/USDT $0.4216 $12,097.59 22:57:11 24/07/2026
78 Picol Picol RUNE/USDT $0.4205 $10,686.92 23:00:12 24/07/2026
79 Pionex Pionex RUNE/USDT $0.4202 $6,765.25 22:57:16 24/07/2026
80 Gate Gate RUNE/USDT $0.4193 $5,039.36 22:56:24 24/07/2026
81 WEEX WEEX RUNE/USDT $0.4206 $4,925.16 22:57:08 24/07/2026
82 BYDFi BYDFi RUNE/USDT $0.4195 $4,770.64 23:00:11 24/07/2026
83 Coincall Coincall RUNE/USD $0.4197 $3,537.61 23:03:15 24/07/2026
84 Bit2Me Bit2Me RUNE/EUR $0.4201 $3,201.31 22:57:10 24/07/2026
85 Bitcoiva Bitcoiva RUNE/USDT $0.4205 $2,969.49 23:00:08 24/07/2026
86 Kraken Kraken RUNE/EUR $0.4200 $2,738.93 22:59:24 24/07/2026
87 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4222 $1,737.34 22:51:11 24/07/2026
88 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4203 $1,022.12 22:51:11 24/07/2026
89 PrimeXBT PrimeXBT RUNE/USDT $0.4196 $960.37 23:00:16 24/07/2026
90 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4208 $687.18 23:00:16 24/07/2026
91 KuCoin KuCoin RUNE/USDC $0.4192 $684.58 22:56:23 24/07/2026
92 Bitrue Bitrue RUNE/USDT $0.4206 $607.01 22:57:10 24/07/2026
93 WEEX WEEX RUNE/USDC $0.4279 $591.83 10:09:09 24/07/2026
94 TRIV TRIV RUNE/IDR $0.4223 $568.94 23:00:10 24/07/2026
95 TRIV TRIV RUNE/USDT $0.4205 $566.62 23:00:10 24/07/2026
96 Bitlo Bitlo RUNE/TRY $0.4201 $463.45 22:54:20 24/07/2026
97 Flipster Flipster RUNE/USDT $0.4190 $285.45 23:00:21 24/07/2026
98 Binance TH Binance TH RUNE/USDT $0.4206 $266.46 22:57:09 24/07/2026
99 KuCoin KuCoin RUNE/BTC $0.4192 $118.44 22:56:23 24/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4267 $59.66 22:58:23 24/07/2026
101 CEX.IO CEX.IO RUNE/USD $0.4221 $55.39 22:57:07 24/07/2026
102 CEX.IO CEX.IO RUNE/USDT $0.4208 $40.84 22:51:10 24/07/2026
103 Bitazza Bitazza RUNE/THB $0.4231 $22.34 23:00:08 24/07/2026
104 HTX HTX RUNE/USDT $0.4466 $20.28 22:59:25 24/07/2026
105 Tokocrypto Tokocrypto RUNE/USDT $0.4196 $18.96 22:54:12 24/07/2026
106 CEX.IO CEX.IO RUNE/USDC $0.4213 $15.87 22:57:07 24/07/2026
107 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4236 $0.7200 22:54:19 24/07/2026
108 Poloniex Poloniex RUNE/USDT $0.3895 $0 22:59:23 24/07/2026
109 HitBTC HitBTC RUNE/BTC $0.4320 $0 22:54:11 24/07/2026
110 HitBTC HitBTC RUNE/USDT $0.4007 $0 22:57:19 24/07/2026
111 Korbit Korbit RUNE/KRW $0.4288 $0 22:57:10 24/07/2026
112 ZebPay ZebPay RUNE/INR $0.4453 $0 22:57:07 24/07/2026
113 Bitbns Bitbns RUNE/INR $0.9757 $0 23:00:11 24/07/2026
114 WazirX WazirX RUNE/USDT $0.4445 $0 23:00:09 24/07/2026
115 Tokocrypto Tokocrypto RUNE/USDC $0.4200 $0 22:57:09 24/07/2026
116 digitalexchange.id digitalexchange.id RUNE/IDR $0.4230 $0 23:00:07 24/07/2026
117 FMFW.io FMFW.io RUNE/BTC $0.4329 $0 23:00:07 24/07/2026
118 CoinDCX CoinDCX RUNE/USDT $0.4206 $0 22:57:07 24/07/2026
119 WOO X WOO X RUNE/USDT $0.4201 $0 22:57:15 24/07/2026
120 WOO X WOO X RUNE/USDT $0.4211 $0 22:57:07 24/07/2026
121 Young Platform Young Platform RUNE/EUR $0.4212 $0 23:00:14 24/07/2026
122 dYdX v4 dYdX v4 RUNE/USD $0.4296 $0 23:04:17 24/07/2026
123 ADEN ADEN RUNE/USDT $0.4199 $0 23:03:53 24/07/2026
124 Gate US Gate US RUNE/USDT $0.4196 $0 23:00:11 24/07/2026
125 Extended Extended RUNE/USD $0.4282 $0 23:03:16 24/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 24/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,322,544 với tỷ giá $0.4725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá