THORChain RUNE
Xếp hạng #150
13:39:00 24/04/2026
Giá THORChain (RUNE)
$0.4741 -1.51%
0.000006091 BTC
12,563 VND
Thấp: $0.4688
Cao: $0.4873
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4732 | $66,415,759 | 12:57:15 24/04/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4760 | $52,807,979 | 13:00:15 24/04/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4754 | $26,208,199 | 12:57:18 24/04/2026 |
| 4 |  THORChain |
ETH/RUNE | $2,315.79 | $22,460,282 | 12:57:12 24/04/2026 |
| 5 | THORChain |
BTC/RUNE | $78,746.39 | $22,033,836 | 12:57:12 24/04/2026 |
| 6 |  BitMart |
RUNE/USDT | $0.4760 | $12,804,030 | 12:57:15 24/04/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4748 | $10,597,240 | 12:54:16 24/04/2026 |
| 8 |  Koinbay |
RUNE/USDT | $5.11 | $8,964,948 | 12:57:15 24/04/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4763 | $8,847,253 | 12:57:16 24/04/2026 |
| 10 |  NovaEx |
RUNE/USDT | $0.4761 | $7,732,330 | 13:00:16 24/04/2026 |
| 11 |  FameEX |
RUNE/USDT | $0.4794 | $4,915,186 | 12:54:17 24/04/2026 |
| 12 |  BitDelta |
RUNE/USDT | $0.4762 | $4,433,637 | 12:57:11 24/04/2026 |
| 13 | Binance |
RUNE/USDT | $0.4762 | $3,614,841 | 12:56:54 24/04/2026 |
| 14 |  Bybit |
RUNE/USDT | $0.4750 | $3,573,715 | 12:54:16 24/04/2026 |
| 15 |  Coinlocally |
RUNE/USDT | $0.4752 | $3,439,513 | 13:00:07 24/04/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.4753 | $3,290,086 | 12:57:15 24/04/2026 |
| 17 | THORChain |
USDT/RUNE | $1.00 | $2,659,861 | 12:57:12 24/04/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.4712 | $2,586,150 | 12:54:11 24/04/2026 |
| 19 | Binance |
RUNE/USDC | $0.4760 | $2,585,747 | 12:56:54 24/04/2026 |
| 20 |  BVOX |
RUNE/USDT | $0.4752 | $2,235,424 | 12:57:15 24/04/2026 |
| 21 |  WHXEX |
RUNE/USDT | $0.4760 | $2,008,857 | 13:00:16 24/04/2026 |
| 22 |  idax exchange |
RUNE/USDT | $0.4760 | $2,008,857 | 13:00:16 24/04/2026 |
| 23 | THORChain |
USDC/RUNE | $1.00 | $1,919,199 | 12:57:12 24/04/2026 |
| 24 |  MEXC |
RUNE/USDT | $0.4756 | $1,894,167 | 12:57:16 24/04/2026 |
| 25 |  YEX |
RUNE/USDT | $0.4759 | $1,839,973 | 13:00:16 24/04/2026 |
| 26 | BTCC |
RUNE/USDT | $0.4752 | $1,821,532 | 12:57:08 24/04/2026 |
| 27 |  BTSE |
RUNE/USDT | $0.4754 | $1,763,073 | 12:57:15 24/04/2026 |
| 28 |  B2Z Exchange |
RUNE/USD | $0.4766 | $1,699,029 | 13:00:16 24/04/2026 |
| 29 |  BITmarkets |
RUNE/USDT | $0.4764 | $1,698,459 | 13:00:16 24/04/2026 |
| 30 |  KuCoin |
RUNE/USDT | $0.4756 | $1,690,087 | 12:54:18 24/04/2026 |
| 31 | Coinlocally |
RUNE/USDT | $0.4757 | $1,688,768 | 12:57:16 24/04/2026 |
| 32 |  BitradeX |
RUNE/USDT | $0.4731 | $1,625,541 | 12:51:15 24/04/2026 |
| 33 |  WhiteBIT |
RUNE/USDT | $0.4762 | $1,546,238 | 12:57:07 24/04/2026 |
| 34 |  CoinTR |
RUNE/USDT | $0.4791 | $1,281,684 | 12:57:11 24/04/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.4760 | $1,231,904 | 12:57:15 24/04/2026 |
| 36 |  Hotcoin |
RUNE/USDT | $0.4754 | $1,211,278 | 12:57:20 24/04/2026 |
| 37 |  Zoomex |
RUNE/USDT | $0.4757 | $1,073,123 | 12:57:16 24/04/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.4754 | $1,027,117 | 12:57:16 24/04/2026 |
| 39 |  Cofinex |
RUNE/USDT | $0.4759 | $997,119 | 13:00:15 24/04/2026 |
| 40 |  Bitget |
RUNE/USDT | $0.4748 | $989,243 | 12:54:15 24/04/2026 |
| 41 |  Aivora Exchange |
RUNE/USDT | $0.7353 | $937,987 | 13:00:16 24/04/2026 |
| 42 | THORChain |
DAI/RUNE | $1.00 | $903,497 | 12:57:12 24/04/2026 |
| 43 | Phemex |
RUNE/USDT | $0.4762 | $895,702 | 12:57:08 24/04/2026 |
| 44 | YEX |
RUNE/USDT | $0.4762 | $728,192 | 13:00:12 24/04/2026 |
| 45 | WhiteBIT |
RUNE/USDT | $0.4752 | $710,068 | 12:57:15 24/04/2026 |
| 46 |  Bitunix |
RUNE/USDT | $0.4756 | $685,052 | 12:57:15 24/04/2026 |
| 47 |  Bitcastle |
RUNE/USDT | $0.4762 | $682,474 | 13:00:18 24/04/2026 |
| 48 |  BlockFin |
RUNE/USDT | $0.4762 | $682,362 | 12:57:08 24/04/2026 |
| 49 | MEXC |
RUNE/USDT | $0.4758 | $670,382 | 12:57:07 24/04/2026 |
| 50 |  CoinUp.io |
RUNE/USDT | $0.4762 | $665,352 | 12:57:09 24/04/2026 |
| 51 |  XXKK |
RUNE/USDT | $0.4762 | $657,906 | 13:00:07 24/04/2026 |
| 52 |  Bitbaby |
RUNE/USDT | $0.4756 | $653,727 | 12:57:15 24/04/2026 |
| 53 | THORChain |
BNB/RUNE | $635.15 | $653,309 | 12:57:12 24/04/2026 |
| 54 | THORChain |
LTC/RUNE | $56.11 | $577,312 | 12:57:12 24/04/2026 |
| 55 |  EasiCoin |
RUNE/USDT | $0.4760 | $575,127 | 13:00:16 24/04/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.4733 | $572,747 | 13:00:15 24/04/2026 |
| 57 | THORChain |
WBTC/RUNE | $77,775.14 | $482,436 | 12:57:12 24/04/2026 |
| 58 |  Hyperliquid |
RUNE/USD | $0.4753 | $474,058 | 12:57:26 24/04/2026 |
| 59 |  VOOX Exchange |
RUNE/USDT | $0.4761 | $441,533 | 12:57:18 24/04/2026 |
| 60 |  Bitcoiva |
RUNE/USDT | $0.4762 | $431,621 | 13:00:12 24/04/2026 |
| 61 | Hotcoin |
RUNE/USDT | $0.4742 | $431,364 | 12:48:08 24/04/2026 |
| 62 |  BitKan |
RUNE/USDT | $0.4762 | $429,380 | 13:00:09 24/04/2026 |
| 63 | BlockFin |
RUNE/USDT | $0.4752 | $425,614 | 12:57:15 24/04/2026 |
| 64 |  BloFin |
RUNE/USDT | $0.4762 | $414,943 | 12:57:07 24/04/2026 |
| 65 | Bybit |
RUNE/USDT | $0.4748 | $398,585 | 12:54:11 24/04/2026 |
| 66 | THORChain |
BCH/RUNE | $457.63 | $383,743 | 12:57:12 24/04/2026 |
| 67 | KuCoin |
RUNE/USDT | $0.4754 | $376,985 | 12:54:53 24/04/2026 |
| 68 |  Bitrue |
RUNE/USDT | $0.4755 | $376,481 | 12:57:17 24/04/2026 |
| 69 |  ASTX |
RUNE/USDT | $0.4762 | $363,161 | 13:00:08 24/04/2026 |
| 70 |  AscendEX |
RUNE/USDT | $0.4772 | $267,586 | 12:57:07 24/04/2026 |
| 71 |  Deepcoin |
RUNE/USDT | $0.4763 | $243,594 | 12:57:15 24/04/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.4762 | $242,559 | 12:57:07 24/04/2026 |
| 73 | BingX |
RUNE/USDT | $0.4772 | $217,115 | 12:57:07 24/04/2026 |
| 74 |  Bitazza |
RUNE/USDT | $0.4762 | $210,694 | 13:00:09 24/04/2026 |
| 75 |  Ulink |
RUNE/USDT | $5.14 | $199,347 | 13:00:18 24/04/2026 |
| 76 |  Gate |
RUNE/USDT | $0.4745 | $187,507 | 12:54:19 24/04/2026 |
| 77 |  Hibt |
RUNE/USDT | $0.4742 | $181,859 | 12:48:08 24/04/2026 |
| 78 | Gate |
RUNE/USDT | $0.4752 | $180,614 | 12:56:54 24/04/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.4764 | $174,500 | 13:00:12 24/04/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.4763 | $174,486 | 13:00:07 24/04/2026 |
| 81 |  Bitvavo |
RUNE/EUR | $0.4762 | $165,801 | 12:57:11 24/04/2026 |
| 82 | THORChain |
DOGE/RUNE | $0.09731 | $156,080 | 12:57:12 24/04/2026 |
| 83 | Binance |
RUNE/BTC | $0.4767 | $153,909 | 12:56:42 24/04/2026 |
| 84 | BloFin |
RUNE/USDT | $0.4752 | $145,615 | 12:57:16 24/04/2026 |
| 85 | Bitget |
RUNE/USDT | $0.4741 | $119,941 | 12:54:12 24/04/2026 |
| 86 | THORChain |
ATOM/RUNE | $1.93 | $102,651 | 12:57:12 24/04/2026 |
| 87 |  ZKE |
RUNE/USDT | $0.4762 | $101,492 | 13:00:12 24/04/2026 |
| 88 |  Kraken |
RUNE/USD | $0.4750 | $94,858.45 | 12:59:54 24/04/2026 |
| 89 |  WEEX |
RUNE/USDT | $0.4762 | $92,218.38 | 12:57:08 24/04/2026 |
| 90 | CoinTR |
RUNE/TRY | $0.4775 | $90,689.13 | 12:57:11 24/04/2026 |
| 91 | WhiteBIT |
RUNE/USDC | $0.4720 | $80,916.29 | 12:57:07 24/04/2026 |
| 92 | THORChain |
AVAX/RUNE | $9.38 | $79,102.19 | 12:57:12 24/04/2026 |
| 93 |  Pionex |
RUNE/USDT | $0.4772 | $73,911.86 | 12:57:12 24/04/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4771 | $68,825.24 | 04:09:11 24/04/2026 |
| 95 |  Picol |
RUNE/USDT | $0.4772 | $65,301.44 | 13:00:07 24/04/2026 |
| 96 |  LeveX |
RUNE/USDT | $0.4760 | $64,300.60 | 13:00:15 24/04/2026 |
| 97 | MEXC |
RUNE/USDC | $0.4739 | $56,221.50 | 12:54:15 24/04/2026 |
| 98 | THORChain |
TCY/RUNE | $0.1341 | $54,961.13 | 12:57:12 24/04/2026 |
| 99 | Cofinex |
RUNE/USDT | $0.4752 | $51,100.52 | 13:00:10 24/04/2026 |
| 100 |  Coinbase International Exchange |
RUNE/USDC | $0.4749 | $44,717.94 | 13:00:15 24/04/2026 |
| 101 | Kraken |
RUNE/EUR | $0.4708 | $36,941.95 | 12:59:54 24/04/2026 |
| 102 |  Bit2Me |
RUNE/EUR | $0.4708 | $36,213.54 | 12:57:09 24/04/2026 |
| 103 | Pionex |
RUNE/USDT | $0.4756 | $30,080.94 | 12:57:16 24/04/2026 |
| 104 |  BtcTurk | Kripto |
RUNE/TRY | $0.4682 | $25,773.85 | 12:55:23 24/04/2026 |
| 105 |  CoinEx |
RUNE/USDT | $0.4760 | $25,075.51 | 12:59:53 24/04/2026 |
| 106 |  Coincall |
RUNE/USD | $0.4785 | $15,188.93 | 13:00:15 24/04/2026 |
| 107 | KuCoin |
RUNE/USDC | $0.4729 | $12,885.29 | 12:54:53 24/04/2026 |
| 108 | BtcTurk | Kripto |
RUNE/USDT | $0.4731 | $11,771.75 | 12:55:23 24/04/2026 |
| 109 | Gate |
RUNE/USDC | $0.4770 | $10,011.35 | 12:56:54 24/04/2026 |
| 110 | THORChain |
LINK/RUNE | $9.32 | $8,638.00 | 12:57:12 24/04/2026 |
| 111 | THORChain |
THOR/RUNE | $0.06339 | $7,522.25 | 12:57:12 24/04/2026 |
| 112 | THORChain |
LUSD/RUNE | $1.00 | $7,183.11 | 12:57:12 24/04/2026 |
| 113 |  Crypto.com Exchange |
RUNE/USD | $0.4752 | $6,413.96 | 12:57:11 24/04/2026 |
| 114 |  Tokocrypto |
RUNE/USDT | $0.4762 | $6,413.19 | 12:57:08 24/04/2026 |
| 115 | THORChain |
GUSD/RUNE | $1.00 | $6,065.89 | 12:57:12 24/04/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.4762 | $4,046.29 | 12:57:12 24/04/2026 |
| 117 |  Binance TH |
RUNE/USDT | $0.4762 | $3,688.17 | 12:57:11 24/04/2026 |
| 118 |  PrimeXBT |
RUNE/USDT | $0.4762 | $3,277.74 | 13:00:16 24/04/2026 |
| 119 | WEEX |
RUNE/USDC | $0.4760 | $3,228.01 | 12:57:08 24/04/2026 |
| 120 |  HTX |
RUNE/USDT | $0.4701 | $3,084.10 | 12:59:54 24/04/2026 |
| 121 |  TRIV |
RUNE/IDR | $0.4781 | $3,066.18 | 13:00:16 24/04/2026 |
| 122 | TRIV |
RUNE/USDT | $0.4772 | $3,065.97 | 13:00:16 24/04/2026 |
| 123 |  dYdX v4 |
RUNE/USD | $0.4840 | $3,021.96 | 13:04:21 24/04/2026 |
| 124 | Crypto.com Exchange |
RUNE/USDT | $0.4754 | $2,459.50 | 12:57:11 24/04/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.4695 | $2,307.27 | 12:54:53 24/04/2026 |
| 126 | THORChain |
FOX/RUNE | $0.006231 | $2,248.01 | 12:57:12 24/04/2026 |
| 127 |  Bitlo |
RUNE/TRY | $0.4717 | $2,015.62 | 12:57:12 24/04/2026 |
| 128 | Bitazza |
RUNE/THB | $0.4756 | $1,333.21 | 13:00:09 24/04/2026 |
| 129 | THORChain |
VVV/RUNE | $8.61 | $1,244.38 | 12:57:12 24/04/2026 |
| 130 |  Flipster |
RUNE/USDT | $0.4755 | $613.88 | 13:00:17 24/04/2026 |
| 131 |  Young Platform |
RUNE/EUR | $0.4720 | $397.22 | 13:00:09 24/04/2026 |
| 132 | FMFW.io |
RUNE/BTC | $0.4748 | $351.61 | 13:00:12 24/04/2026 |
| 133 | HitBTC |
RUNE/BTC | $0.4750 | $351.58 | 13:00:07 24/04/2026 |
| 134 | THORChain |
AAVE/RUNE | $94.69 | $324.96 | 12:57:12 24/04/2026 |
| 135 | THORChain |
YFI/RUNE | $2,860.59 | $156.11 | 12:57:12 24/04/2026 |
| 136 |  WOO X |
RUNE/USDT | $0.4762 | $96.59 | 12:57:12 24/04/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.4798 | $56.87 | 12:57:07 24/04/2026 |
| 138 |  CEX.IO |
RUNE/USDC | $0.4733 | $36.70 | 12:42:14 24/04/2026 |
| 139 | CEX.IO |
RUNE/USD | $0.4737 | $31.39 | 12:42:14 24/04/2026 |
| 140 | CEX.IO |
RUNE/USDT | $0.4726 | $22.20 | 12:42:14 24/04/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4751 | $12.54 | 12:57:11 24/04/2026 |
| 142 |  WazirX |
RUNE/USDT | $0.3291 | $2.67 | 13:00:10 24/04/2026 |
| 143 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 12:59:53 24/04/2026 |
| 144 | HitBTC |
RUNE/USDT | $0.4982 | $0 | 13:00:15 24/04/2026 |
| 145 |  ZebPay |
RUNE/INR | $0.4946 | $0 | 13:00:08 24/04/2026 |
| 146 |  Bitbns |
RUNE/INR | $1.51 | $0 | 12:57:11 24/04/2026 |
| 147 | Tokocrypto |
RUNE/USDC | $0.4760 | $0 | 12:57:08 24/04/2026 |
| 148 |  digitalexchange.id |
RUNE/IDR | $0.4758 | $0 | 12:54:07 24/04/2026 |
| 149 |  CoinDCX |
RUNE/USDT | $0.4759 | $0 | 12:57:08 24/04/2026 |
| 150 | WOO X |
RUNE/USDT | $0.4748 | $0 | 12:54:15 24/04/2026 |
| 151 | THORChain |
DPI/RUNE | $40.08 | $0 | 12:57:12 24/04/2026 |
| 152 | THORChain |
SNX/RUNE | $0.5367 | $0 | 12:57:12 24/04/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.4751 | $0 | 13:03:48 24/04/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.4756 | $0 | 13:00:10 24/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 24/04/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,415,759 với tỷ giá $0.4732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.