THORChain RUNE
Xếp hạng #145
12:38:00 14/05/2026
Giá THORChain (RUNE)
$0.5805 -5.78%
0.000007284 BTC
15,284 VND
Thấp: $0.5765
Cao: $0.6180
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4728 | $66,354,320 | 11:57:15 14/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5783 | $52,040,265 | 12:00:15 14/05/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.5788 | $12,452,815 | 11:57:16 14/05/2026 |
| 4 |  BingX |
RUNE/USDT | $0.5789 | $11,812,992 | 11:57:17 14/05/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.5786 | $11,093,910 | 12:00:16 14/05/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,417 | 11:57:15 14/05/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.5791 | $5,831,229 | 11:57:16 14/05/2026 |
| 8 |  Binance |
RUNE/USDT | $0.5790 | $5,820,937 | 11:54:16 14/05/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5789 | $4,296,194 | 11:57:18 14/05/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.5809 | $3,749,346 | 11:54:15 14/05/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.5737 | $3,319,266 | 11:57:07 14/05/2026 |
| 12 | Binance |
RUNE/USDT | $0.5787 | $2,383,611 | 11:56:55 14/05/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.5787 | $2,290,734 | 12:00:11 14/05/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.5797 | $1,899,475 | 11:57:15 14/05/2026 |
| 15 | Binance |
RUNE/USDC | $0.5789 | $1,846,630 | 11:56:55 14/05/2026 |
| 16 |  BitradeX |
RUNE/USDT | $0.5777 | $1,758,022 | 11:57:15 14/05/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.5789 | $1,752,455 | 11:57:15 14/05/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.5817 | $1,707,830 | 12:00:09 14/05/2026 |
| 19 |  Deepcoin |
RUNE/USDT | $0.5797 | $1,334,626 | 11:57:15 14/05/2026 |
| 20 |  Hotcoin |
RUNE/USDT | $0.5787 | $1,271,227 | 11:57:20 14/05/2026 |
| 21 |  BTSE |
RUNE/USDT | $0.5776 | $1,260,863 | 11:45:15 14/05/2026 |
| 22 |  CoinTR |
RUNE/USDT | $0.5787 | $1,259,285 | 12:00:07 14/05/2026 |
| 23 | WhiteBIT |
RUNE/USDT | $0.5817 | $1,237,527 | 11:54:11 14/05/2026 |
| 24 |  B2Z Exchange |
RUNE/USD | $0.5785 | $1,223,472 | 12:00:15 14/05/2026 |
| 25 |  BITmarkets |
RUNE/USDT | $0.5781 | $1,222,742 | 12:00:15 14/05/2026 |
| 26 | BTCC |
RUNE/USDT | $0.5787 | $1,187,342 | 11:57:09 14/05/2026 |
| 27 |  MEXC |
RUNE/USDT | $0.5789 | $1,173,058 | 11:57:16 14/05/2026 |
| 28 |  Bybit |
RUNE/USDT | $0.5793 | $1,064,518 | 11:54:16 14/05/2026 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,125 | 12:00:17 14/05/2026 |
| 30 |  idax exchange |
RUNE/USDT | $0.5784 | $905,823 | 12:00:17 14/05/2026 |
| 31 |  WHXEX |
RUNE/USDT | $0.5785 | $905,798 | 12:00:16 14/05/2026 |
| 32 |  Toobit |
RUNE/USDT | $0.5793 | $902,610 | 11:57:16 14/05/2026 |
| 33 |  Phemex |
RUNE/USDT | $0.5787 | $860,912 | 11:57:12 14/05/2026 |
| 34 |  CoinUp.io |
RUNE/USDT | $0.5787 | $859,163 | 11:51:10 14/05/2026 |
| 35 |  YEX |
RUNE/USDT | $0.5788 | $758,572 | 11:57:16 14/05/2026 |
| 36 | Coinlocally |
RUNE/USDT | $0.5786 | $683,398 | 12:00:17 14/05/2026 |
| 37 |  BlockFin |
RUNE/USDT | $0.5777 | $607,226 | 12:00:07 14/05/2026 |
| 38 | BlockFin |
RUNE/USDT | $0.5787 | $573,674 | 12:00:15 14/05/2026 |
| 39 | Phemex |
RUNE/USDT | $0.5789 | $571,182 | 11:57:17 14/05/2026 |
| 40 | YEX |
RUNE/USDT | $0.5787 | $491,369 | 12:00:08 14/05/2026 |
| 41 |  Bitbase |
RUNE/USDT | $0.5792 | $484,381 | 11:54:22 14/05/2026 |
| 42 |  Bitcastle |
RUNE/USDT | $0.5787 | $481,508 | 12:00:19 14/05/2026 |
| 43 |  Bitbaby |
RUNE/USDT | $0.5787 | $468,544 | 11:57:16 14/05/2026 |
| 44 | Hotcoin |
RUNE/USDT | $0.5787 | $427,608 | 11:51:11 14/05/2026 |
| 45 | MEXC |
RUNE/USDT | $0.5786 | $390,917 | 11:57:07 14/05/2026 |
| 46 |  XXKK |
RUNE/USDT | $0.5786 | $381,334 | 11:57:08 14/05/2026 |
| 47 |  BloFin |
RUNE/USDT | $0.5787 | $363,682 | 11:45:09 14/05/2026 |
| 48 |  Bitrue |
RUNE/USDT | $0.5788 | $354,973 | 11:57:17 14/05/2026 |
| 49 |  VOOX Exchange |
RUNE/USDT | $0.5797 | $347,753 | 11:57:17 14/05/2026 |
| 50 |  BYDFi |
RUNE/USDT | $0.5787 | $326,600 | 12:00:15 14/05/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.5789 | $322,415 | 11:57:15 14/05/2026 |
| 52 |  Zoomex |
RUNE/USDT | $0.5791 | $319,287 | 11:54:15 14/05/2026 |
| 53 | WhiteBIT |
RUNE/USDC | $0.5779 | $306,271 | 11:54:11 14/05/2026 |
| 54 |  KuCoin |
RUNE/USDT | $0.5765 | $298,409 | 11:54:18 14/05/2026 |
| 55 |  Cofinex |
RUNE/USDT | $0.5788 | $292,024 | 12:00:15 14/05/2026 |
| 56 |  EasiCoin |
RUNE/USDT | $0.5785 | $283,764 | 12:00:16 14/05/2026 |
| 57 |  BitKan |
RUNE/USDT | $0.5787 | $264,228 | 12:00:12 14/05/2026 |
| 58 |  AscendEX |
RUNE/USDT | $0.5767 | $246,593 | 11:51:10 14/05/2026 |
| 59 |  ASTX |
RUNE/USDT | $0.5797 | $239,408 | 12:00:08 14/05/2026 |
| 60 |  Hyperliquid |
RUNE/USD | $0.5787 | $220,324 | 11:57:27 14/05/2026 |
| 61 | Bybit |
RUNE/USDT | $0.5784 | $216,765 | 11:54:11 14/05/2026 |
| 62 | BingX |
RUNE/USDT | $0.5797 | $206,434 | 11:57:07 14/05/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.5787 | $200,457 | 12:00:09 14/05/2026 |
| 64 | Tapbit |
RUNE/USDT | $0.5787 | $183,723 | 11:57:07 14/05/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.5771 | $172,719 | 11:56:53 14/05/2026 |
| 66 |  Gate |
RUNE/USDT | $0.5776 | $142,825 | 11:54:19 14/05/2026 |
| 67 |  WEEX |
RUNE/USDT | $0.5787 | $118,444 | 11:57:09 14/05/2026 |
| 68 |  Hibt |
RUNE/USDT | $0.5787 | $116,631 | 11:48:10 14/05/2026 |
| 69 | CoinTR |
RUNE/TRY | $0.5785 | $115,267 | 12:00:07 14/05/2026 |
| 70 |  FMFW.io |
RUNE/USDT | $0.5787 | $99,132.26 | 11:57:08 14/05/2026 |
| 71 |  HitBTC |
RUNE/USDT | $0.5785 | $99,123.39 | 12:00:11 14/05/2026 |
| 72 | BloFin |
RUNE/USDT | $0.5787 | $98,994.85 | 11:57:16 14/05/2026 |
| 73 |  ZKE |
RUNE/USDT | $0.5787 | $77,706.47 | 12:00:09 14/05/2026 |
| 74 |  Bitop |
RUNE/USDT | $0.5608 | $71,703.72 | 08:33:08 08/05/2026 |
| 75 |  Kraken |
RUNE/USD | $0.5780 | $60,056.96 | 11:59:54 14/05/2026 |
| 76 | MEXC |
RUNE/USDC | $0.5774 | $57,400.35 | 11:39:11 14/05/2026 |
| 77 |  Coinbase International Exchange |
RUNE/USDC | $0.5798 | $52,612.29 | 12:00:16 14/05/2026 |
| 78 | Cofinex |
RUNE/USDT | $0.5777 | $50,381.00 | 12:00:08 14/05/2026 |
| 79 |  Pionex |
RUNE/USDT | $0.5787 | $47,228.76 | 11:57:08 14/05/2026 |
| 80 |  Bitget |
RUNE/USDT | $0.5777 | $44,947.87 | 11:54:11 14/05/2026 |
| 81 |  LeveX |
RUNE/USDT | $0.5786 | $44,944.61 | 12:00:15 14/05/2026 |
| 82 |  Bitvavo |
RUNE/EUR | $0.5799 | $44,047.44 | 11:57:13 14/05/2026 |
| 83 | Binance |
RUNE/BTC | $0.5804 | $42,678.97 | 11:56:52 14/05/2026 |
| 84 |  Picol |
RUNE/USDT | $0.5787 | $41,562.13 | 12:00:11 14/05/2026 |
| 85 | Gate |
RUNE/USDC | $0.5784 | $33,362.39 | 11:56:24 14/05/2026 |
| 86 | Gate |
RUNE/USDT | $0.5769 | $33,047.47 | 11:56:54 14/05/2026 |
| 87 |  CoinEx |
RUNE/USDT | $0.5796 | $14,908.89 | 11:59:53 14/05/2026 |
| 88 | Pionex |
RUNE/USDT | $0.5789 | $14,179.26 | 11:57:15 14/05/2026 |
| 89 |  Tokocrypto |
RUNE/USDT | $0.5787 | $13,356.50 | 11:57:10 14/05/2026 |
| 90 |  BtcTurk | Kripto |
RUNE/TRY | $0.5798 | $12,991.12 | 11:57:23 14/05/2026 |
| 91 | Kraken |
RUNE/EUR | $0.5775 | $11,806.82 | 11:59:54 14/05/2026 |
| 92 |  Bit2Me |
RUNE/EUR | $0.5776 | $11,797.85 | 11:57:11 14/05/2026 |
| 93 |  Coincall |
RUNE/USD | $0.5784 | $11,440.60 | 12:03:15 14/05/2026 |
| 94 |  Ulink |
RUNE/USDT | $0.5785 | $11,439.28 | 12:00:19 14/05/2026 |
| 95 |  Crypto.com Exchange |
RUNE/USD | $0.5814 | $10,237.03 | 11:48:11 14/05/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.5788 | $9,052.17 | 12:00:16 14/05/2026 |
| 97 | BtcTurk | Kripto |
RUNE/USDT | $0.5775 | $5,585.33 | 11:57:23 14/05/2026 |
| 98 | Crypto.com Exchange |
RUNE/USDT | $0.5790 | $4,618.31 | 11:48:11 14/05/2026 |
| 99 |  Bitcoiva |
RUNE/USDT | $0.5787 | $4,151.93 | 12:00:12 14/05/2026 |
| 100 | WEEX |
RUNE/USDC | $0.5789 | $4,060.02 | 11:57:09 14/05/2026 |
| 101 |  HTX |
RUNE/USDT | $0.5772 | $3,310.37 | 11:59:54 14/05/2026 |
| 102 | KuCoin |
RUNE/USDC | $0.5797 | $3,078.39 | 11:56:53 14/05/2026 |
| 103 | Bitrue |
RUNE/USDT | $0.5797 | $2,946.12 | 11:57:07 14/05/2026 |
| 104 | FMFW.io |
RUNE/BTC | $0.5787 | $2,347.57 | 11:57:08 14/05/2026 |
| 105 | HitBTC |
RUNE/BTC | $0.5792 | $2,344.54 | 12:00:11 14/05/2026 |
| 106 |  TRIV |
RUNE/IDR | $0.5810 | $2,267.73 | 12:00:11 14/05/2026 |
| 107 | TRIV |
RUNE/USDT | $0.5797 | $2,267.58 | 12:00:11 14/05/2026 |
| 108 |  Binance TH |
RUNE/USDT | $0.5787 | $1,378.38 | 11:57:07 14/05/2026 |
| 109 | KuCoin |
RUNE/BTC | $0.5757 | $972.09 | 11:56:53 14/05/2026 |
| 110 |  WOO X |
RUNE/USDT | $0.5790 | $966.14 | 11:57:15 14/05/2026 |
| 111 |  Flipster |
RUNE/USDT | $0.5788 | $487.60 | 12:00:18 14/05/2026 |
| 112 |  Young Platform |
RUNE/EUR | $0.5788 | $331.15 | 11:54:10 14/05/2026 |
| 113 |  WazirX |
RUNE/USDT | $0.5727 | $164.57 | 12:00:12 14/05/2026 |
| 114 | Bitazza |
RUNE/THB | $0.5788 | $93.32 | 12:00:09 14/05/2026 |
| 115 |  NovaDAX |
RUNE/BRL | $0.5823 | $59.05 | 12:00:07 14/05/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.5791 | $52.82 | 11:57:09 14/05/2026 |
| 117 |  CEX.IO |
RUNE/USDC | $0.5803 | $26.26 | 11:57:07 14/05/2026 |
| 118 | CEX.IO |
RUNE/USDT | $0.5792 | $21.88 | 11:57:07 14/05/2026 |
| 119 | CEX.IO |
RUNE/USD | $0.5806 | $20.43 | 11:57:07 14/05/2026 |
| 120 |  Korbit |
RUNE/KRW | $0.5972 | $6.70 | 11:57:09 14/05/2026 |
| 121 |  dYdX v4 |
RUNE/USD | $0.5800 | $2.90 | 12:04:22 14/05/2026 |
| 122 |  Poloniex |
RUNE/USDT | $0.3520 | $0 | 11:59:53 14/05/2026 |
| 123 | HitBTC |
RUNE/USDT | $0.4977 | $0 | 12:00:15 14/05/2026 |
| 124 |  ZebPay |
RUNE/INR | $0.5982 | $0 | 12:00:12 14/05/2026 |
| 125 |  Bitbns |
RUNE/INR | $1.48 | $0 | 11:57:07 14/05/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.5789 | $0 | 11:57:10 14/05/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.5752 | $0 | 11:54:11 14/05/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.6095 | $0 | 11:54:10 14/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.5792 | $0 | 11:57:08 14/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.5776 | $0 | 12:03:45 14/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.5787 | $0 | 12:00:07 14/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 14/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,354,320 với tỷ giá $0.4728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.