Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,304,659,257,667 Khối lượng (24h): $57,750,484,500 Thị phần: BTC: 58.0%, ETH: 10.7%
THORChain (RUNE)THORChain RUNE
Xếp hạng #155 09:03:00 04/04/2026
Giá THORChain (RUNE)
$0.3961 0.59%
0.000005927 BTC 10,878 VND
Thấp: $0.3933 Cao: $0.4001

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3959 $26,036,936 09:00:15 04/04/2026
2 BitMart BitMart RUNE/USDT $0.3956 $13,083,599 08:57:15 04/04/2026
3 NovaEx NovaEx RUNE/USDT $0.3959 $11,948,227 09:00:16 04/04/2026
4 THORChain THORChain BTC/RUNE $66,734.34 $11,376,451 08:57:08 04/04/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,959,183 08:57:15 04/04/2026
6 THORChain THORChain USDT/RUNE $0.9996 $7,583,256 08:57:08 04/04/2026
7 THORChain THORChain ETH/RUNE $2,051.40 $5,424,323 08:57:08 04/04/2026
8 BitDelta BitDelta RUNE/USDT $0.3959 $3,660,465 08:57:07 04/04/2026
9 BTCC BTCC RUNE/USDT $0.3961 $2,372,180 08:57:16 04/04/2026
10 Binance Binance RUNE/USDT $0.3956 $2,262,327 08:54:15 04/04/2026
11 THORChain THORChain BCH/RUNE $442.48 $1,889,695 08:57:08 04/04/2026
12 BTSE BTSE RUNE/USDT $0.3961 $1,851,656 08:57:15 04/04/2026
13 B2Z Exchange B2Z Exchange RUNE/USD $0.3962 $1,806,130 09:00:16 04/04/2026
14 BITmarkets BITmarkets RUNE/USDT $0.3960 $1,805,186 09:00:16 04/04/2026
15 FameEX FameEX RUNE/USDT $0.3956 $1,754,747 08:54:18 04/04/2026
16 WHXEX WHXEX RUNE/USDT $0.3959 $1,737,995 08:45:16 04/04/2026
17 idax exchange idax exchange RUNE/USDT $0.3958 $1,733,631 09:00:17 04/04/2026
18 WhiteBIT WhiteBIT RUNE/USDT $0.3957 $1,485,881 08:48:15 04/04/2026
19 Coinlocally Coinlocally RUNE/USDT $0.3959 $1,453,869 09:00:07 04/04/2026
20 CoinTR CoinTR RUNE/USDT $0.3979 $1,353,013 08:57:07 04/04/2026
21 THORChain THORChain WBTC/RUNE $66,872.98 $1,343,130 08:57:08 04/04/2026
22 YEX YEX RUNE/USDT $0.3958 $1,265,624 08:57:16 04/04/2026
23 Coinlocally Coinlocally RUNE/USDT $0.3957 $1,219,646 09:00:17 04/04/2026
24 SuperEx SuperEx RUNE/USDT $0.3929 $1,011,293 08:57:08 04/04/2026
25 Binance Binance RUNE/USDT $0.3959 $949,471 08:56:42 04/04/2026
26 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,397 09:00:16 04/04/2026
27 Binance Binance RUNE/USDC $0.3960 $859,626 08:56:54 04/04/2026
28 THORChain THORChain USDC/RUNE $1.0000 $757,618 08:57:08 04/04/2026
29 Hotcoin Hotcoin RUNE/USDT $0.3958 $750,531 08:57:18 04/04/2026
30 WhiteBIT WhiteBIT RUNE/USDT $0.3959 $747,253 08:48:08 04/04/2026
31 BVOX BVOX RUNE/USDT $0.3959 $740,604 08:57:15 04/04/2026
32 Phemex Phemex RUNE/USDT $0.3959 $679,994 08:57:11 04/04/2026
33 Tapbit Tapbit RUNE/USDT $0.3959 $651,288 08:57:15 04/04/2026
34 Coinflare Coinflare RUNE/USDT $0.3997 $569,991 18:06:15 31/03/2026
35 CoinUp.io CoinUp.io RUNE/USDT $0.3959 $551,923 08:57:09 04/04/2026
36 THORChain THORChain DAI/RUNE $1.00 $494,632 08:57:08 04/04/2026
37 THORChain THORChain BNB/RUNE $587.72 $475,165 08:57:08 04/04/2026
38 BTCC BTCC RUNE/USDT $0.3959 $474,707 08:57:09 04/04/2026
39 Bitcoiva Bitcoiva RUNE/USDT $0.3959 $431,345 09:00:12 04/04/2026
40 MEXC MEXC RUNE/USDT $0.3959 $420,863 08:57:16 04/04/2026
41 EasiCoin EasiCoin RUNE/USDT $0.3958 $390,704 09:00:16 04/04/2026
42 Bybit Bybit RUNE/USDT $0.3955 $374,015 08:54:16 04/04/2026
43 Toobit Toobit RUNE/USDT $0.3954 $370,562 08:57:16 04/04/2026
44 BitradeX BitradeX RUNE/USDT $0.3949 $357,365 08:57:15 04/04/2026
45 Hotcoin Hotcoin RUNE/USDT $0.3969 $345,918 08:57:12 04/04/2026
46 Bitrue Bitrue RUNE/USDT $0.3959 $341,221 08:57:17 04/04/2026
47 YEX YEX RUNE/USDT $0.3959 $272,031 09:00:12 04/04/2026
48 AscendEX AscendEX RUNE/USDT $0.3989 $252,550 08:57:07 04/04/2026
49 MEXC MEXC RUNE/USDT $0.3964 $247,514 08:57:08 04/04/2026
50 XXKK XXKK RUNE/USDT $0.3963 $244,503 08:54:07 04/04/2026
51 BlockFin BlockFin RUNE/USDT $0.3979 $236,556 08:57:11 04/04/2026
52 Bitunix Bitunix RUNE/USDT $0.3957 $229,809 08:57:15 04/04/2026
53 Bitcastle Bitcastle RUNE/USDT $0.3949 $219,169 09:00:20 04/04/2026
54 Phemex Phemex RUNE/USDT $0.3959 $211,221 08:57:16 04/04/2026
55 Bitazza Bitazza RUNE/USDT $0.3959 $188,829 09:00:12 04/04/2026
56 Deepcoin Deepcoin RUNE/USDT $0.3964 $175,882 08:57:15 04/04/2026
57 BitKan BitKan RUNE/USDT $0.3959 $170,478 09:00:13 04/04/2026
58 VOOX Exchange VOOX Exchange RUNE/USDT $0.3959 $168,507 08:57:18 04/04/2026
59 KuCoin KuCoin RUNE/USDT $0.3960 $166,772 08:55:53 04/04/2026
60 Cofinex Cofinex RUNE/USDT $0.3953 $164,136 09:00:17 04/04/2026
61 Bitbaby Bitbaby RUNE/USDT $0.3953 $162,515 08:54:16 04/04/2026
62 BloFin BloFin RUNE/USDT $0.3979 $142,342 08:57:07 04/04/2026
63 BlockFin BlockFin RUNE/USDT $0.3956 $140,454 08:57:15 04/04/2026
64 BYDFi BYDFi RUNE/USDT $0.3969 $133,860 09:00:15 04/04/2026
65 THORChain THORChain LTC/RUNE $53.19 $119,434 08:57:08 04/04/2026
66 Zoomex Zoomex RUNE/USDT $0.3957 $112,393 08:57:15 04/04/2026
67 CoinTR CoinTR RUNE/TRY $0.3960 $109,221 08:57:07 04/04/2026
68 BingX BingX RUNE/USDT $0.3959 $97,444.75 08:42:08 04/04/2026
69 Tapbit Tapbit RUNE/USDT $0.3959 $95,103.05 08:57:07 04/04/2026
70 ASTX ASTX RUNE/USDT $0.3960 $94,634.57 09:00:12 04/04/2026
71 Hyperliquid Hyperliquid RUNE/USD $0.3954 $85,381.97 08:57:26 04/04/2026
72 Bybit Bybit RUNE/USDT $0.3964 $84,437.72 08:54:08 04/04/2026
73 THORChain THORChain AVAX/RUNE $8.88 $84,174.00 08:57:08 04/04/2026
74 Gate Gate RUNE/USDT $0.3960 $83,141.15 08:56:24 04/04/2026
75 THORChain THORChain DOGE/RUNE $0.09122 $72,196.12 08:57:08 04/04/2026
76 Gate Gate RUNE/USDT $0.3953 $61,370.35 08:54:19 04/04/2026
77 ZKE ZKE RUNE/USDT $0.3959 $55,980.80 09:00:12 04/04/2026
78 MEXC MEXC RUNE/USDC $0.3962 $54,665.88 08:51:08 04/04/2026
79 THORChain THORChain ATOM/RUNE $1.69 $50,682.88 08:57:08 04/04/2026
80 Hibt Hibt RUNE/USDT $0.3959 $47,487.04 08:45:09 04/04/2026
81 KuCoin KuCoin RUNE/USDT $0.3959 $46,633.75 08:54:18 04/04/2026
82 THORChain THORChain THOR/RUNE $0.05170 $45,141.91 08:57:08 04/04/2026
83 WhiteBIT WhiteBIT RUNE/USDC $0.3990 $38,502.26 08:48:08 04/04/2026
84 FMFW.io FMFW.io RUNE/USDT $0.3957 $36,873.95 08:57:09 04/04/2026
85 HitBTC HitBTC RUNE/USDT $0.3964 $36,854.77 09:00:10 04/04/2026
86 Bitvavo Bitvavo RUNE/EUR $0.3972 $30,699.78 08:57:08 04/04/2026
87 LeveX LeveX RUNE/USDT $0.3957 $26,889.10 09:00:16 04/04/2026
88 Binance Binance RUNE/BTC $0.3964 $26,725.32 08:56:54 04/04/2026
89 BloFin BloFin RUNE/USDT $0.3956 $24,820.83 08:57:16 04/04/2026
90 Kraken Kraken RUNE/USD $0.3950 $23,207.04 08:59:25 04/04/2026
91 THORChain THORChain TCY/RUNE $0.1158 $21,536.14 08:57:08 04/04/2026
92 WEEX WEEX RUNE/USDT $0.3959 $20,596.02 08:57:11 04/04/2026
93 CoinEx CoinEx RUNE/USDT $0.3953 $19,772.30 08:59:23 04/04/2026
94 Pionex Pionex RUNE/USDT $0.3959 $19,526.71 08:57:14 04/04/2026
95 Picol Picol RUNE/USDT $0.3959 $17,215.17 09:00:08 04/04/2026
96 Bitop Bitop RUNE/USDT $0.3959 $16,158.21 09:00:10 04/04/2026
97 THORChain THORChain AAVE/RUNE $94.68 $15,200.41 08:57:08 04/04/2026
98 THORChain THORChain LINK/RUNE $8.64 $15,040.20 08:57:08 04/04/2026
99 Bit2Me Bit2Me RUNE/EUR $0.3975 $14,432.99 08:57:08 04/04/2026
100 Gate Gate RUNE/USDC $0.3959 $14,007.89 08:56:24 04/04/2026
101 Tokocrypto Tokocrypto RUNE/USDT $0.3959 $12,042.03 08:57:11 04/04/2026
102 HitBTC HitBTC RUNE/BTC $0.3967 $11,920.90 09:00:10 04/04/2026
103 FMFW.io FMFW.io RUNE/BTC $0.3967 $11,904.84 08:57:09 04/04/2026
104 PrimeXBT PrimeXBT RUNE/USDT $0.3960 $11,898.53 09:00:16 04/04/2026
105 Kraken Kraken RUNE/EUR $0.3975 $9,092.83 08:59:55 04/04/2026
106 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3967 $8,981.01 09:00:15 04/04/2026
107 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3969 $8,429.22 08:57:07 04/04/2026
108 Ulink Ulink RUNE/USDT $0.3958 $8,040.80 09:00:19 04/04/2026
109 dYdX v4 dYdX v4 RUNE/USD $0.3973 $7,549.63 09:01:24 04/04/2026
110 Bitget Bitget RUNE/USDT $0.3959 $6,328.45 08:54:10 04/04/2026
111 Pionex Pionex RUNE/USDT $0.3959 $5,485.30 08:57:16 04/04/2026
112 Coincall Coincall RUNE/USD $0.3951 $4,874.37 09:00:16 04/04/2026
113 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3956 $3,890.62 08:57:07 04/04/2026
114 Bitrue Bitrue RUNE/USDT $0.3959 $2,904.12 08:57:07 04/04/2026
115 THORChain THORChain LUSD/RUNE $0.9984 $2,010.17 08:57:08 04/04/2026
116 KuCoin KuCoin RUNE/USDC $0.3967 $1,944.74 08:55:53 04/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3962 $1,605.05 08:59:23 04/04/2026
118 Bitlo Bitlo RUNE/TRY $0.3967 $1,544.34 08:57:08 04/04/2026
119 THORChain THORChain GUSD/RUNE $0.9976 $1,448.95 08:57:08 04/04/2026
120 THORChain THORChain FOX/RUNE $0.006205 $1,265.08 08:57:08 04/04/2026
121 TRIV TRIV RUNE/IDR $0.3982 $991.35 09:00:17 04/04/2026
122 TRIV TRIV RUNE/USDT $0.3969 $988.05 09:00:17 04/04/2026
123 THORChain THORChain VVV/RUNE $7.23 $648.40 08:57:08 04/04/2026
124 WEEX WEEX RUNE/USDC $0.3959 $565.27 08:57:11 04/04/2026
125 Flipster Flipster RUNE/USDT $0.3968 $402.58 09:00:15 04/04/2026
126 KuCoin KuCoin RUNE/BTC $0.3976 $322.93 08:55:53 04/04/2026
127 Young Platform Young Platform RUNE/EUR $0.3940 $306.11 08:57:09 04/04/2026
128 ZebPay ZebPay RUNE/INR $0.4206 $148.34 09:00:07 04/04/2026
129 HTX HTX RUNE/USDT $0.3989 $132.94 08:59:55 04/04/2026
130 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3962 $41.96 08:59:23 04/04/2026
131 Binance TH Binance TH RUNE/USDT $0.3959 $37.67 08:57:07 04/04/2026
132 Bitazza Bitazza RUNE/THB $0.3968 $37.55 09:00:12 04/04/2026
133 CEX.IO CEX.IO RUNE/USDT $0.3961 $29.08 08:54:07 04/04/2026
134 CEX.IO CEX.IO RUNE/USD $0.3969 $20.10 08:54:07 04/04/2026
135 CEX.IO CEX.IO RUNE/USDC $0.3970 $19.79 08:54:07 04/04/2026
136 WazirX WazirX RUNE/USDT $0.3929 $7.04 09:00:08 04/04/2026
137 Korbit Korbit RUNE/KRW $0.4028 $3.34 08:54:08 04/04/2026
138 Poloniex Poloniex RUNE/USDT $0.4282 $0 08:59:23 04/04/2026
139 HitBTC HitBTC RUNE/USDT $1.46 $0 09:00:15 04/04/2026
140 Bitbns Bitbns RUNE/INR $1.53 $0 08:57:07 04/04/2026
141 NovaDAX NovaDAX RUNE/BRL $0.4094 $0 08:57:07 04/04/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.3959 $0 08:57:11 04/04/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.3949 $0 09:00:20 04/04/2026
144 CoinDCX CoinDCX RUNE/USDT $0.3960 $0 09:00:11 04/04/2026
145 WOO X WOO X RUNE/USDT $0.3959 $0 08:57:15 04/04/2026
146 WOO X WOO X RUNE/USDT $0.3964 $0 08:57:11 04/04/2026
147 THORChain THORChain DPI/RUNE $34.17 $0 08:57:08 04/04/2026
148 THORChain THORChain SNX/RUNE $0.4524 $0 08:57:08 04/04/2026
149 THORChain THORChain YFI/RUNE $2,351.68 $0 08:57:08 04/04/2026
150 ONUS Pro ONUS Pro RUNE/USDT $0.3993 $0 16:42:10 03/04/2026
151 ONUS Pro ONUS Pro RUNE/VNDC $0.3992 $0 16:42:10 03/04/2026
152 ADEN ADEN RUNE/USDT $0.3956 $0 09:03:46 04/04/2026
153 Gate US Gate US RUNE/USDT $0.3959 $0 09:00:07 04/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 04/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,036,936 với tỷ giá $0.3959.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá