Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4725 | $66,318,268 | 00:57:15 11/08/2026 | |
| 2 | RUNE/USDT | $0.4272 | $22,931,597 | 01:00:15 11/08/2026 | |
| 3 | RUNE/USDT | $0.4271 | $13,069,348 | 01:00:15 11/08/2026 | |
| 4 | RUNE/USDT | $0.4270 | $12,638,318 | 01:00:16 11/08/2026 | |
| 5 | RUNE/USDT | $0.4270 | $5,801,391 | 00:57:16 11/08/2026 | |
| 6 | RUNE/USDT | $0.4286 | $2,169,429 | 01:00:08 11/08/2026 | |
| 7 | RUNE/USDT | $0.4274 | $2,009,954 | 00:57:16 11/08/2026 | |
| 8 | RUNE/USDT | $0.4270 | $1,931,586 | 00:54:16 11/08/2026 | |
| 9 | RUNE/USDT | $0.4271 | $1,573,477 | 01:00:16 11/08/2026 | |
| 10 | RUNE/USDT | $0.4271 | $1,573,477 | 01:00:17 11/08/2026 | |
| 11 | RUNE/USDT | $0.4270 | $1,553,487 | 00:54:15 11/08/2026 | |
| 12 | RUNE/USDT | $0.4269 | $1,488,675 | 00:57:19 11/08/2026 | |
| 13 | RUNE/USDT | $0.4286 | $1,333,516 | 01:00:07 11/08/2026 | |
| 14 | RUNE/USDT | $0.4277 | $965,049 | 00:57:24 11/08/2026 | |
| 15 | RUNE/USDT | $0.7343 | $936,685 | 01:00:17 11/08/2026 | |
| 16 | RUNE/USDT | $0.4306 | $932,751 | 00:57:11 11/08/2026 | |
| 17 | RUNE/USDT | $0.4271 | $927,039 | 01:00:16 11/08/2026 | |
| 18 | RUNE/USD | $0.4267 | $925,631 | 01:00:15 11/08/2026 | |
| 19 | RUNE/USDT | $0.4266 | $925,522 | 01:00:15 11/08/2026 | |
| 20 | RUNE/USDT | $0.4276 | $833,356 | 00:56:42 11/08/2026 | |
| 21 | RUNE/USDT | $0.4276 | $769,012 | 00:57:12 11/08/2026 | |
| 22 | RUNE/USDT | $0.4271 | $713,891 | 00:57:17 11/08/2026 | |
| 23 | RUNE/USDT | $0.4276 | $644,669 | 00:57:15 11/08/2026 | |
| 24 | RUNE/USDT | $0.4276 | $523,508 | 00:57:07 11/08/2026 | |
| 25 | RUNE/USDT | $0.4256 | $503,635 | 00:51:15 11/08/2026 | |
| 26 | RUNE/USDT | $0.4266 | $421,765 | 00:57:15 11/08/2026 | |
| 27 | RUNE/USDT | $0.4276 | $416,505 | 00:57:10 11/08/2026 | |
| 28 | RUNE/USDT | $0.4269 | $395,435 | 00:54:16 11/08/2026 | |
| 29 | RUNE/USDT | $0.4274 | $387,670 | 00:57:17 11/08/2026 | |
| 30 | RUNE/USDT | $0.4271 | $373,657 | 00:54:16 11/08/2026 | |
| 31 | RUNE/USDT | $0.4271 | $312,399 | 00:57:28 11/08/2026 | |
| 32 | RUNE/USDT | $0.4276 | $278,231 | 00:57:20 11/08/2026 | |
| 33 | RUNE/USDC | $0.4280 | $273,108 | 00:56:42 11/08/2026 | |
| 34 | RUNE/USDT | $5.13 | $240,987 | 01:00:17 11/08/2026 | |
| 35 | RUNE/USDT | $0.4296 | $223,026 | 01:00:08 11/08/2026 | |
| 36 | RUNE/USDT | $0.4276 | $216,484 | 00:57:10 11/08/2026 | |
| 37 | RUNE/USDT | $0.4270 | $201,353 | 00:57:17 11/08/2026 | |
| 38 | RUNE/USDT | $0.4276 | $195,512 | 01:00:19 11/08/2026 | |
| 39 | RUNE/USDT | $0.4273 | $186,258 | 01:00:15 11/08/2026 | |
| 40 | RUNE/USDT | $0.4286 | $180,525 | 01:00:08 11/08/2026 | |
| 41 | RUNE/USDT | $0.4269 | $179,623 | 00:57:18 11/08/2026 | |
| 42 | RUNE/USDT | $0.4266 | $178,506 | 00:57:16 11/08/2026 | |
| 43 | RUNE/USDT | $0.4271 | $168,871 | 00:57:16 11/08/2026 | |
| 44 | RUNE/USDT | $0.4269 | $165,538 | 00:54:11 11/08/2026 | |
| 45 | RUNE/USDT | $0.4276 | $163,648 | 01:00:12 11/08/2026 | |
| 46 | RUNE/USDC | $0.4277 | $146,251 | 00:57:26 11/08/2026 | |
| 47 | RUNE/USDT | $0.4279 | $145,360 | 01:00:07 11/08/2026 | |
| 48 | RUNE/USDT | $0.4269 | $137,727 | 00:57:17 11/08/2026 | |
| 49 | RUNE/USDT | $0.4286 | $134,066 | 00:57:08 11/08/2026 | |
| 50 | RUNE/USDT | $0.4271 | $117,149 | 00:57:15 11/08/2026 | |
| 51 | RUNE/USDT | $0.4269 | $115,627 | 01:00:15 11/08/2026 | |
| 52 | RUNE/USDT | $0.4269 | $114,538 | 01:00:16 11/08/2026 | |
| 53 | RUNE/USDT | $0.4269 | $114,217 | 00:57:16 11/08/2026 | |
| 54 | RUNE/USDT | $0.4272 | $112,103 | 01:00:15 11/08/2026 | |
| 55 | RUNE/USDT | $0.4276 | $112,053 | 01:00:09 11/08/2026 | |
| 56 | RUNE/USDT | $0.4275 | $111,909 | 00:57:17 11/08/2026 | |
| 57 | RUNE/TRY | $0.4262 | $89,984.32 | 01:00:07 11/08/2026 | |
| 58 | RUNE/USDT | $0.4266 | $84,732.64 | 00:57:10 11/08/2026 | |
| 59 | RUNE/USDT | $0.4271 | $78,708.40 | 01:00:17 11/08/2026 | |
| 60 | RUNE/USDC | $0.4272 | $54,604.86 | 00:54:11 11/08/2026 | |
| 61 | RUNE/USDT | $0.4275 | $54,128.22 | 00:48:10 11/08/2026 | |
| 62 | RUNE/USDT | $0.4282 | $48,188.91 | 00:57:07 11/08/2026 | |
| 63 | RUNE/USDT | $0.4282 | $48,186.13 | 00:57:07 11/08/2026 | |
| 64 | RUNE/USDT | $0.4276 | $41,578.30 | 00:54:12 11/08/2026 | |
| 65 | RUNE/USDT | $0.4276 | $41,305.67 | 01:00:10 11/08/2026 | |
| 66 | RUNE/USDT | $0.4286 | $35,704.89 | 01:00:10 11/08/2026 | |
| 67 | RUNE/USDT | $0.4273 | $35,348.99 | 00:54:18 11/08/2026 | |
| 68 | RUNE/USDT | $0.4280 | $33,311.95 | 00:56:24 11/08/2026 | |
| 69 | RUNE/USDT | $0.4275 | $30,413.70 | 00:54:09 11/08/2026 | |
| 70 | RUNE/USDT | $0.4271 | $28,860.80 | 01:00:15 11/08/2026 | |
| 71 | RUNE/EUR | $0.4276 | $26,971.32 | 00:57:08 11/08/2026 | |
| 72 | RUNE/USDC | $0.4294 | $26,142.89 | 01:00:16 11/08/2026 | |
| 73 | RUNE/USDT | $0.4272 | $21,366.03 | 00:59:23 11/08/2026 | |
| 74 | RUNE/USDT | $0.4268 | $18,693.44 | 00:57:16 11/08/2026 | |
| 75 | RUNE/USD | $0.4270 | $18,587.57 | 00:56:24 11/08/2026 | |
| 76 | RUNE/USDT | $0.4286 | $17,501.32 | 00:57:10 11/08/2026 | |
| 77 | RUNE/USDT | $0.4268 | $15,940.46 | 00:54:20 11/08/2026 | |
| 78 | RUNE/USDC | $0.4260 | $15,542.24 | 00:57:07 11/08/2026 | |
| 79 | RUNE/USDT | $0.4286 | $15,446.43 | 01:00:07 11/08/2026 | |
| 80 | RUNE/USDC | $0.4276 | $14,393.07 | 00:56:24 11/08/2026 | |
| 81 | RUNE/USDT | $0.4286 | $11,638.78 | 00:54:53 11/08/2026 | |
| 82 | RUNE/EUR | $0.4282 | $11,119.51 | 00:57:07 11/08/2026 | |
| 83 | RUNE/EUR | $0.4282 | $9,017.06 | 00:56:24 11/08/2026 | |
| 84 | RUNE/USDT | $0.4268 | $6,204.71 | 00:57:16 11/08/2026 | |
| 85 | RUNE/USDT | $0.4276 | $4,853.97 | 00:57:07 11/08/2026 | |
| 86 | RUNE/USD | $0.4258 | $4,195.40 | 01:03:17 11/08/2026 | |
| 87 | RUNE/USD | $0.4272 | $3,901.49 | 01:04:18 11/08/2026 | |
| 88 | RUNE/USDT | $0.4276 | $3,008.21 | 01:00:12 11/08/2026 | |
| 89 | RUNE/USDT | $0.4275 | $2,854.00 | 00:54:58 11/08/2026 | |
| 90 | RUNE/TRY | $0.4265 | $1,649.81 | 00:59:23 11/08/2026 | |
| 91 | RUNE/USDT | $0.4270 | $1,418.48 | 01:00:16 11/08/2026 | |
| 92 | RUNE/USD | $0.4265 | $1,412.48 | 00:57:07 11/08/2026 | |
| 93 | RUNE/USDT | $0.4274 | $1,235.64 | 00:59:53 11/08/2026 | |
| 94 | RUNE/USDT | $0.4276 | $948.64 | 00:57:10 11/08/2026 | |
| 95 | RUNE/USDT | $0.4286 | $870.60 | 00:57:07 11/08/2026 | |
| 96 | RUNE/USDT | $0.4336 | $823.04 | 14:00:16 10/08/2026 | |
| 97 | RUNE/IDR | $0.4291 | $788.11 | 01:00:11 11/08/2026 | |
| 98 | RUNE/USDT | $0.4276 | $785.23 | 01:00:11 11/08/2026 | |
| 99 | RUNE/USDT | $0.4286 | $720.36 | 00:57:11 11/08/2026 | |
| 100 | RUNE/USD | $0.4297 | $713.38 | 01:03:16 11/08/2026 | |
| 101 | RUNE/TRY | $0.4278 | $452.97 | 00:57:07 11/08/2026 | |
| 102 | RUNE/USDC | $0.4313 | $148.37 | 00:54:53 11/08/2026 | |
| 103 | RUNE/USDT | $0.4271 | $123.69 | 00:57:07 11/08/2026 | |
| 104 | RUNE/USDC | $0.4275 | $49.96 | 01:03:16 11/08/2026 | |
| 105 | RUNE/USDT | $0.4310 | $44.62 | 00:59:54 11/08/2026 | |
| 106 | RUNE/BTC | $0.4252 | $38.91 | 00:54:53 11/08/2026 | |
| 107 | RUNE/USDC | $0.4283 | $29.17 | 00:48:10 11/08/2026 | |
| 108 | RUNE/USDT | $0.4278 | $29.14 | 00:48:10 11/08/2026 | |
| 109 | RUNE/USD | $0.4285 | $24.19 | 00:48:10 11/08/2026 | |
| 110 | RUNE/USDT | $0.4336 | $4.70 | 01:00:09 11/08/2026 | |
| 111 | RUNE/USD | $0.4425 | $0.04000 | 02:33:18 08/08/2026 | |
| 112 | RUNE/USDT | $0.3895 | $0 | 00:59:53 11/08/2026 | |
| 113 | RUNE/BTC | $0.4255 | $0 | 00:57:07 11/08/2026 | |
| 114 | RUNE/USDT | $0.4008 | $0 | 01:00:18 11/08/2026 | |
| 115 | RUNE/KRW | $0.4417 | $0 | 00:51:08 11/08/2026 | |
| 116 | RUNE/INR | $0.4517 | $0 | 01:00:11 11/08/2026 | |
| 117 | RUNE/INR | $0.9854 | $0 | 01:00:08 11/08/2026 | |
| 118 | RUNE/USDC | $0.4279 | $0 | 00:57:11 11/08/2026 | |
| 119 | RUNE/IDR | $0.4266 | $0 | 01:00:13 11/08/2026 | |
| 120 | RUNE/BTC | $0.4256 | $0 | 00:57:07 11/08/2026 | |
| 121 | RUNE/USDT | $0.4276 | $0 | 00:54:09 11/08/2026 | |
| 122 | RUNE/THB | $0.4517 | $0 | 01:00:08 11/08/2026 | |
| 123 | RUNE/USDT | $0.4269 | $0 | 00:54:15 11/08/2026 | |
| 124 | RUNE/USDT | $0.4281 | $0 | 00:57:07 11/08/2026 | |
| 125 | RUNE/EUR | $0.4271 | $0 | 00:54:08 11/08/2026 | |
| 126 | RUNE/USDT | $0.4264 | $0 | 01:03:55 11/08/2026 | |
| 127 | RUNE/USDT | $0.4280 | $0 | 01:00:11 11/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 11/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,318,268 với tỷ giá $0.4725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.