THORChain RUNE
Xếp hạng #161
15:39:00 22/05/2026
Giá THORChain (RUNE)
$0.4461 3.44%
0.000005773 BTC
11,748 VND
Thấp: $0.4171
Cao: $0.4500
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4483 | $94,695,703 | 15:00:15 22/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4725 | $66,315,250 | 14:57:16 22/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4491 | $27,556,735 | 14:57:18 22/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4489 | $13,103,605 | 14:57:16 22/05/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4488 | $11,762,392 | 15:00:16 22/05/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,951,563 | 14:57:15 22/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4489 | $6,857,080 | 14:54:16 22/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4489 | $5,520,691 | 14:57:17 22/05/2026 |
| 9 |  KuCoin |
RUNE/USDT | $0.4490 | $4,451,261 | 14:54:17 22/05/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4490 | $3,120,174 | 14:57:16 22/05/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.4495 | $2,484,533 | 15:00:11 22/05/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.4493 | $2,305,075 | 14:54:16 22/05/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.4475 | $2,254,120 | 14:57:15 22/05/2026 |
| 14 |  Ourbit |
RUNE/USDT | $0.4488 | $2,132,975 | 14:57:16 22/05/2026 |
| 15 |  WhiteBIT |
RUNE/USDT | $0.4487 | $1,684,760 | 14:57:15 22/05/2026 |
| 16 |  Deepcoin |
RUNE/USDT | $0.4494 | $1,441,487 | 14:57:15 22/05/2026 |
| 17 |  CoinTR |
RUNE/USDT | $0.4505 | $1,288,695 | 15:00:08 22/05/2026 |
| 18 | Binance |
RUNE/USDT | $0.4495 | $1,282,834 | 14:56:54 22/05/2026 |
| 19 |  BitradeX |
RUNE/USDT | $0.4485 | $1,280,255 | 14:57:15 22/05/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.4495 | $1,043,134 | 15:00:09 22/05/2026 |
| 21 |  B2Z Exchange |
RUNE/USD | $0.4484 | $1,035,587 | 15:00:15 22/05/2026 |
| 22 |  BTSE |
RUNE/USDT | $0.4494 | $1,033,922 | 14:57:15 22/05/2026 |
| 23 |  BITmarkets |
RUNE/USDT | $0.4481 | $996,093 | 15:00:15 22/05/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.4455 | $936,834 | 15:00:10 22/05/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,580 | 15:00:17 22/05/2026 |
| 26 |  YEX |
RUNE/USDT | $0.4481 | $853,496 | 15:00:16 22/05/2026 |
| 27 |  Toobit |
RUNE/USDT | $0.4489 | $846,472 | 14:57:16 22/05/2026 |
| 28 |  Bitget |
RUNE/USDT | $0.4493 | $829,837 | 14:54:15 22/05/2026 |
| 29 |  WHXEX |
RUNE/USDT | $0.4485 | $829,149 | 15:00:16 22/05/2026 |
| 30 |  idax exchange |
RUNE/USDT | $0.4484 | $829,147 | 15:00:20 22/05/2026 |
| 31 |  Cofinex |
RUNE/USDT | $0.4484 | $826,946 | 15:00:15 22/05/2026 |
| 32 |  Hotcoin |
RUNE/USDT | $0.4489 | $800,659 | 14:57:20 22/05/2026 |
| 33 | Coinlocally |
RUNE/USDT | $0.4481 | $759,743 | 14:42:16 22/05/2026 |
| 34 |  MEXC |
RUNE/USDT | $0.4490 | $748,867 | 14:54:16 22/05/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.4475 | $699,301 | 15:00:08 22/05/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.4489 | $696,883 | 14:57:16 22/05/2026 |
| 37 |  Zoomex |
RUNE/USDT | $0.4492 | $689,672 | 14:57:15 22/05/2026 |
| 38 |  Bitbaby |
RUNE/USDT | $0.4484 | $680,440 | 15:00:16 22/05/2026 |
| 39 | BTCC |
RUNE/USDT | $0.4495 | $641,616 | 14:57:11 22/05/2026 |
| 40 |  Bitcastle |
RUNE/USDT | $0.4495 | $585,132 | 15:00:19 22/05/2026 |
| 41 |  CoinUp.io |
RUNE/USDT | $0.4485 | $579,479 | 14:57:12 22/05/2026 |
| 42 |  Bitbase |
RUNE/USDT | $0.4500 | $532,308 | 14:48:17 22/05/2026 |
| 43 |  VOOX Exchange |
RUNE/USDT | $0.4495 | $491,091 | 14:57:17 22/05/2026 |
| 44 | WhiteBIT |
RUNE/USDT | $0.4515 | $487,588 | 14:57:11 22/05/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.4475 | $479,765 | 15:00:16 22/05/2026 |
| 46 |  Bitunix |
RUNE/USDT | $0.4490 | $430,580 | 14:57:17 22/05/2026 |
| 47 |  BYDFi |
RUNE/USDT | $0.4487 | $425,154 | 15:00:15 22/05/2026 |
| 48 |  BloFin |
RUNE/USDT | $0.4505 | $419,214 | 14:54:09 22/05/2026 |
| 49 |  Hyperliquid |
RUNE/USD | $0.4501 | $368,176 | 14:54:26 22/05/2026 |
| 50 | Phemex |
RUNE/USDT | $0.4495 | $363,204 | 14:57:08 22/05/2026 |
| 51 |  Bitrue |
RUNE/USDT | $0.4489 | $353,491 | 14:57:16 22/05/2026 |
| 52 | Hotcoin |
RUNE/USDT | $0.4495 | $344,364 | 14:57:06 22/05/2026 |
| 53 | Binance |
RUNE/USDC | $0.4489 | $337,846 | 14:56:54 22/05/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.4486 | $310,604 | 15:00:16 22/05/2026 |
| 55 |  AscendEX |
RUNE/USDT | $0.4565 | $273,578 | 14:57:07 22/05/2026 |
| 56 | MEXC |
RUNE/USDT | $0.4483 | $271,029 | 14:48:09 22/05/2026 |
| 57 |  Gate |
RUNE/USDT | $0.4487 | $215,915 | 14:54:19 22/05/2026 |
| 58 |  Bitazza |
RUNE/USDT | $0.4505 | $199,642 | 15:00:10 22/05/2026 |
| 59 | YEX |
RUNE/USDT | $0.4485 | $192,390 | 15:00:11 22/05/2026 |
| 60 | Bybit |
RUNE/USDT | $0.4509 | $181,434 | 14:54:08 22/05/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.4495 | $177,130 | 15:00:12 22/05/2026 |
| 62 |  Bitvavo |
RUNE/EUR | $0.4497 | $161,868 | 14:57:12 22/05/2026 |
| 63 |  XXKK |
RUNE/USDT | $0.4477 | $153,935 | 15:00:07 22/05/2026 |
| 64 |  Coinbase International Exchange |
RUNE/USDC | $0.4482 | $139,565 | 15:00:16 22/05/2026 |
| 65 |  ASTX |
RUNE/USDT | $0.4485 | $129,077 | 15:00:11 22/05/2026 |
| 66 | KuCoin |
RUNE/USDT | $0.4498 | $127,936 | 14:56:23 22/05/2026 |
| 67 | WhiteBIT |
RUNE/USDC | $0.4469 | $115,281 | 14:57:11 22/05/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.4485 | $102,269 | 14:57:09 22/05/2026 |
| 69 | CoinTR |
RUNE/TRY | $0.4473 | $97,314.04 | 15:00:08 22/05/2026 |
| 70 | Gate |
RUNE/USDT | $0.4499 | $95,716.02 | 14:56:54 22/05/2026 |
| 71 |  Kraken |
RUNE/USD | $0.4490 | $81,986.36 | 14:59:55 22/05/2026 |
| 72 | BloFin |
RUNE/USDT | $0.4485 | $80,791.81 | 14:57:25 22/05/2026 |
| 73 | BingX |
RUNE/USDT | $0.4485 | $72,210.28 | 14:54:11 22/05/2026 |
| 74 |  WEEX |
RUNE/USDT | $0.4495 | $69,263.43 | 14:57:10 22/05/2026 |
| 75 |  Hibt |
RUNE/USDT | $0.4495 | $63,484.52 | 14:57:12 22/05/2026 |
| 76 |  Pionex |
RUNE/USDT | $0.4489 | $54,861.65 | 14:57:16 22/05/2026 |
| 77 | MEXC |
RUNE/USDC | $0.4496 | $54,463.14 | 14:48:09 22/05/2026 |
| 78 |  BtcTurk | Kripto |
RUNE/TRY | $0.4810 | $53,042.43 | 14:59:53 22/05/2026 |
| 79 |  LeveX |
RUNE/USDT | $0.4485 | $51,744.15 | 15:00:15 22/05/2026 |
| 80 | Cofinex |
RUNE/USDT | $0.4495 | $50,240.37 | 15:00:08 22/05/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.4485 | $41,533.52 | 15:00:09 22/05/2026 |
| 82 | Bitget |
RUNE/USDT | $0.4505 | $32,279.99 | 14:54:11 22/05/2026 |
| 83 | Kraken |
RUNE/EUR | $0.4504 | $28,886.86 | 14:59:55 22/05/2026 |
| 84 |  Bit2Me |
RUNE/EUR | $0.4504 | $27,208.70 | 14:57:12 22/05/2026 |
| 85 | Pionex |
RUNE/USDT | $0.4495 | $26,753.95 | 14:57:08 22/05/2026 |
| 86 | Gate |
RUNE/USDC | $0.4494 | $24,845.08 | 14:56:24 22/05/2026 |
| 87 |  WOO X |
RUNE/USDT | $0.4490 | $24,380.59 | 14:57:15 22/05/2026 |
| 88 |  CoinEx |
RUNE/USDT | $0.4484 | $23,975.15 | 14:59:53 22/05/2026 |
| 89 |  Picol |
RUNE/USDT | $0.4495 | $23,659.65 | 15:00:07 22/05/2026 |
| 90 | Binance |
RUNE/BTC | $0.4493 | $18,631.34 | 14:56:54 22/05/2026 |
| 91 |  Ulink |
RUNE/USDT | $0.4485 | $17,460.48 | 15:00:19 22/05/2026 |
| 92 |  Coincall |
RUNE/USD | $0.4471 | $14,029.57 | 15:03:16 22/05/2026 |
| 93 |  Crypto.com Exchange |
RUNE/USD | $0.4464 | $11,178.46 | 14:54:07 22/05/2026 |
| 94 |  PrimeXBT |
RUNE/USDT | $0.4485 | $10,833.60 | 15:00:16 22/05/2026 |
| 95 |  HTX |
RUNE/USDT | $0.4495 | $8,589.00 | 14:59:55 22/05/2026 |
| 96 | Crypto.com Exchange |
RUNE/USDT | $0.4491 | $7,269.92 | 14:54:07 22/05/2026 |
| 97 | KuCoin |
RUNE/USDC | $0.4495 | $3,880.39 | 14:56:23 22/05/2026 |
| 98 |  Bitcoiva |
RUNE/USDT | $0.4495 | $3,148.65 | 15:00:09 22/05/2026 |
| 99 |  Tokocrypto |
RUNE/USDT | $0.4495 | $2,438.62 | 14:57:08 22/05/2026 |
| 100 |  HitBTC |
RUNE/USDT | $0.4464 | $2,411.62 | 15:00:15 22/05/2026 |
| 101 | KuCoin |
RUNE/BTC | $0.4478 | $1,480.21 | 14:56:23 22/05/2026 |
| 102 | WEEX |
RUNE/USDC | $0.4489 | $1,468.63 | 14:57:10 22/05/2026 |
| 103 | Bitrue |
RUNE/USDT | $0.4495 | $1,460.87 | 14:57:12 22/05/2026 |
| 104 |  dYdX v4 |
RUNE/USD | $0.4458 | $1,456.84 | 15:04:26 22/05/2026 |
| 105 |  Flipster |
RUNE/USDT | $0.4490 | $1,043.00 | 15:00:15 22/05/2026 |
| 106 |  TRIV |
RUNE/IDR | $0.4500 | $1,011.61 | 15:00:15 22/05/2026 |
| 107 | TRIV |
RUNE/USDT | $0.4485 | $1,011.55 | 15:00:15 22/05/2026 |
| 108 |  Bitlo |
RUNE/TRY | $0.4484 | $760.34 | 15:00:10 22/05/2026 |
| 109 | BtcTurk | Kripto |
RUNE/USDT | $0.4460 | $475.42 | 14:59:53 22/05/2026 |
| 110 |  Binance TH |
RUNE/USDT | $0.4495 | $396.54 | 14:57:07 22/05/2026 |
| 111 |  Young Platform |
RUNE/EUR | $0.4434 | $367.56 | 15:00:11 22/05/2026 |
| 112 | HitBTC |
RUNE/USDT | $0.3596 | $112.18 | 15:00:11 22/05/2026 |
| 113 |  FMFW.io |
RUNE/USDT | $0.3596 | $112.17 | 14:57:11 22/05/2026 |
| 114 |  CEX.IO |
RUNE/USD | $0.4507 | $21.07 | 14:57:07 22/05/2026 |
| 115 | CEX.IO |
RUNE/USDT | $0.4503 | $16.83 | 14:57:07 22/05/2026 |
| 116 | CEX.IO |
RUNE/USDC | $0.4502 | $16.73 | 14:57:07 22/05/2026 |
| 117 |  Poloniex |
RUNE/USDT | $0.4955 | $2.00 | 14:59:53 22/05/2026 |
| 118 | HitBTC |
RUNE/BTC | $0.5149 | $0 | 15:00:11 22/05/2026 |
| 119 |  Korbit |
RUNE/KRW | $0.4510 | $0 | 14:54:08 22/05/2026 |
| 120 |  ZebPay |
RUNE/INR | $0.4752 | $0 | 15:00:07 22/05/2026 |
| 121 |  Bitbns |
RUNE/INR | $1.48 | $0 | 14:54:11 22/05/2026 |
| 122 |  WazirX |
RUNE/USDT | $0.4445 | $0 | 15:00:12 22/05/2026 |
| 123 |  NovaDAX |
RUNE/BRL | $0.4545 | $0 | 15:00:08 22/05/2026 |
| 124 | Tokocrypto |
RUNE/USDC | $0.4489 | $0 | 14:57:08 22/05/2026 |
| 125 |  digitalexchange.id |
RUNE/IDR | $0.4488 | $0 | 15:00:14 22/05/2026 |
| 126 | FMFW.io |
RUNE/BTC | $0.5154 | $0 | 14:57:11 22/05/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.4498 | $0 | 15:00:13 22/05/2026 |
| 128 | Bitazza |
RUNE/THB | $0.4319 | $0 | 15:00:10 22/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.4490 | $0 | 14:57:11 22/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4480 | $0 | 15:03:47 22/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4492 | $0 | 15:00:10 22/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 22/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,695,703 với tỷ giá $0.4483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.