Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,162,538,518,474 Khối lượng (24h): $40,924,853,746 Thị phần: BTC: 58.5%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #139 21:09:00 02/08/2026
Giá THORChain (RUNE)
$0.4414 1.04%
0.000007005 BTC 11,555 VND
Thấp: $0.4289 Cao: $0.4452

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4725 $66,317,639 20:57:15 02/08/2026
2 KTX KTX RUNE/USDT $0.4415 $23,195,138 21:00:15 02/08/2026
3 BitMart BitMart RUNE/USDT $0.4414 $13,085,614 21:00:16 02/08/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4413 $9,469,020 21:00:15 02/08/2026
5 LBank LBank RUNE/USDT $0.4413 $5,729,122 20:57:15 02/08/2026
6 BTCC BTCC RUNE/USDT $0.4419 $2,461,583 20:57:16 02/08/2026
7 Binance Binance RUNE/USDT $0.4414 $2,389,181 20:54:16 02/08/2026
8 BitDelta BitDelta RUNE/USDT $0.4425 $1,828,059 20:57:08 02/08/2026
9 FameEX FameEX RUNE/USDT $0.4412 $1,593,961 20:57:18 02/08/2026
10 Koinbay Koinbay RUNE/USDT $0.4413 $1,590,004 20:57:15 02/08/2026
11 idax exchange idax exchange RUNE/USDT $0.4412 $1,581,614 21:00:17 02/08/2026
12 WHXEX WHXEX RUNE/USDT $0.4412 $1,581,569 21:00:16 02/08/2026
13 CoinTR CoinTR RUNE/USDT $0.4426 $1,399,794 21:00:07 02/08/2026
14 CoinW CoinW RUNE/USDT $0.4411 $1,360,425 20:57:17 02/08/2026
15 SuperEx SuperEx RUNE/USDT $0.4445 $1,237,248 20:57:11 02/08/2026
16 BTSE BTSE RUNE/USDT $0.4401 $1,223,503 20:57:15 02/08/2026
17 B2Z Exchange B2Z Exchange RUNE/USD $0.4412 $1,184,762 21:00:15 02/08/2026
18 BITmarkets BITmarkets RUNE/USDT $0.4409 $1,184,062 21:00:15 02/08/2026
19 YEX YEX RUNE/USDT $0.4412 $1,024,494 21:00:16 02/08/2026
20 Binance Binance RUNE/USDT $0.4415 $962,915 20:56:42 02/08/2026
21 Aivora Exchange Aivora Exchange RUNE/USDT $0.7342 $936,589 21:00:15 02/08/2026
22 Deepcoin Deepcoin RUNE/USDT $0.4418 $805,714 12:51:15 30/07/2026
23 BVOX BVOX RUNE/USDT $0.4425 $726,074 20:57:15 02/08/2026
24 CoinUp.io CoinUp.io RUNE/USDT $0.4415 $683,208 20:57:08 02/08/2026
25 BTCC BTCC RUNE/USDT $0.4415 $517,041 20:57:09 02/08/2026
26 BitradeX BitradeX RUNE/USDT $0.4415 $507,767 20:57:15 02/08/2026
27 Toobit Toobit RUNE/USDT $0.4417 $460,106 20:57:15 02/08/2026
28 MEXC MEXC RUNE/USDT $0.4413 $448,846 20:57:16 02/08/2026
29 Bybit Bybit RUNE/USDT $0.4417 $430,564 20:54:16 02/08/2026
30 WhiteBIT WhiteBIT RUNE/USDT $0.4416 $356,853 20:45:15 02/08/2026
31 Hotcoin Hotcoin RUNE/USDT $0.4413 $336,478 20:57:26 02/08/2026
32 XT.COM XT.COM RUNE/USDT $0.4413 $285,010 20:57:41 02/08/2026
33 Bitunix Bitunix RUNE/USDT $0.4413 $283,729 20:57:16 02/08/2026
34 Binance Binance RUNE/USDC $0.4409 $268,894 20:56:42 02/08/2026
35 XXKK XXKK RUNE/USDT $0.4419 $249,432 20:57:07 02/08/2026
36 MEXC MEXC RUNE/USDT $0.4419 $248,986 20:57:14 02/08/2026
37 Hotcoin Hotcoin RUNE/USDT $0.4425 $247,068 20:57:16 02/08/2026
38 Phemex Phemex RUNE/USDT $0.4412 $230,854 20:57:16 02/08/2026
39 Ulink Ulink RUNE/USDT $5.13 $229,107 21:00:17 02/08/2026
40 BlockFin BlockFin RUNE/USDT $0.4435 $215,046 20:57:07 02/08/2026
41 WhiteBIT WhiteBIT RUNE/USDT $0.4416 $204,753 20:45:11 02/08/2026
42 Bitbaby Bitbaby RUNE/USDT $0.4412 $197,899 20:57:16 02/08/2026
43 YEX YEX RUNE/USDT $0.4415 $195,230 21:00:11 02/08/2026
44 Bitazza Bitazza RUNE/USDT $0.4425 $190,834 21:00:08 02/08/2026
45 x.me Exchange x.me Exchange RUNE/USDT $0.4413 $179,760 20:57:18 02/08/2026
46 Bitbase Bitbase RUNE/USDT $0.4426 $170,010 20:48:11 02/08/2026
47 Bitcastle Bitcastle RUNE/USDT $0.4425 $168,779 21:00:19 02/08/2026
48 Hyperliquid Hyperliquid RUNE/USDC $0.4422 $165,050 20:54:26 02/08/2026
49 BYDFi BYDFi RUNE/USDT $0.4414 $145,357 21:00:15 02/08/2026
50 Bitrue Bitrue RUNE/USDT $0.4412 $142,360 20:57:17 02/08/2026
51 YUBIT YUBIT RUNE/USDT $0.4412 $135,514 20:57:15 02/08/2026
52 EasiCoin EasiCoin RUNE/USDT $0.4414 $132,523 21:00:16 02/08/2026
53 BloFin BloFin RUNE/USDT $0.4435 $129,984 20:57:10 02/08/2026
54 Zoomex Zoomex RUNE/USDT $0.4417 $126,946 20:57:15 02/08/2026
55 KCEX KCEX RUNE/USDT $0.4412 $116,429 20:57:15 02/08/2026
56 BlockFin BlockFin RUNE/USDT $0.4411 $116,155 21:00:25 02/08/2026
57 BitKan BitKan RUNE/USDT $0.4426 $110,823 21:00:12 02/08/2026
58 Bitbase Bitbase RUNE/USDT $0.4413 $97,077.43 20:57:17 02/08/2026
59 Tapbit Tapbit RUNE/USDT $0.4415 $94,169.81 20:57:07 02/08/2026
60 CoinTR CoinTR RUNE/TRY $0.4411 $89,522.25 21:00:07 02/08/2026
61 ASTX ASTX RUNE/USDT $0.4435 $76,385.39 21:00:10 02/08/2026
62 Cofinex Cofinex RUNE/USDT $0.4416 $75,801.73 21:00:17 02/08/2026
63 Bybit Bybit RUNE/USDT $0.4418 $62,954.62 20:54:11 02/08/2026
64 BingX BingX RUNE/USDT $0.4425 $57,498.90 20:57:10 02/08/2026
65 MEXC MEXC RUNE/USDC $0.4418 $57,112.26 20:51:08 02/08/2026
66 Hibt Hibt RUNE/USDT $0.4415 $51,702.86 20:54:08 02/08/2026
67 ZKE ZKE RUNE/USDT $0.4416 $45,598.84 21:00:09 02/08/2026
68 KuCoin KuCoin RUNE/USDT $0.4422 $43,278.79 20:56:23 02/08/2026
69 FMFW.io FMFW.io RUNE/USDT $0.4420 $40,024.47 20:54:09 02/08/2026
70 KuCoin KuCoin RUNE/USDT $0.4408 $37,994.53 20:54:19 02/08/2026
71 HitBTC HitBTC RUNE/USDT $0.4413 $37,007.66 21:00:10 02/08/2026
72 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4436 $34,518.32 21:00:15 02/08/2026
73 Gate Gate RUNE/USDT $0.4415 $28,122.06 20:54:20 02/08/2026
74 LeveX LeveX RUNE/USDT $0.4413 $26,608.03 21:00:16 02/08/2026
75 CoinEx CoinEx RUNE/USDT $0.4419 $21,764.09 20:59:23 02/08/2026
76 Gate Gate RUNE/USDC $0.4418 $21,410.49 20:56:24 02/08/2026
77 Bitvavo Bitvavo RUNE/EUR $0.4418 $21,040.47 20:57:10 02/08/2026
78 Pionex Pionex RUNE/USDT $0.4415 $19,473.74 20:57:08 02/08/2026
79 Pionex Pionex RUNE/USDT $0.4413 $18,007.91 20:57:16 02/08/2026
80 BloFin BloFin RUNE/USDT $0.4415 $17,140.54 20:57:16 02/08/2026
81 Picol Picol RUNE/USDT $0.4415 $16,892.71 21:00:10 02/08/2026
82 BitDelta BitDelta RUNE/USDC $0.4339 $15,622.12 23:48:07 29/07/2026
83 Extended Extended RUNE/USD $0.4426 $12,262.74 21:03:16 02/08/2026
84 WhiteBIT WhiteBIT RUNE/USDC $0.4430 $11,870.55 20:45:11 02/08/2026
85 Kraken Kraken RUNE/USD $0.4430 $10,458.10 20:59:24 02/08/2026
86 Bit2Me Bit2Me RUNE/EUR $0.4417 $8,567.80 20:57:08 02/08/2026
87 Kraken Kraken RUNE/EUR $0.4417 $8,553.55 20:59:24 02/08/2026
88 BYDFi BYDFi RUNE/USDT $0.4415 $6,582.44 20:57:11 02/08/2026
89 Bitget Bitget RUNE/USDT $0.4415 $4,894.05 20:54:56 02/08/2026
90 KuCoin KuCoin RUNE/BTC $0.4426 $3,946.54 20:56:23 02/08/2026
91 KuCoin KuCoin RUNE/USDC $0.4421 $3,261.89 20:56:23 02/08/2026
92 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4411 $3,079.65 20:59:23 02/08/2026
93 Bitcoiva Bitcoiva RUNE/USDT $0.4415 $2,823.59 21:00:12 02/08/2026
94 Coincall Coincall RUNE/USD $0.4416 $2,822.77 21:00:16 02/08/2026
95 dYdX v4 dYdX v4 RUNE/USD $0.4440 $2,678.05 21:01:18 02/08/2026
96 Gate Gate RUNE/USDT $0.4416 $1,334.18 20:56:24 02/08/2026
97 Binance TH Binance TH RUNE/USDT $0.4415 $1,020.15 20:57:09 02/08/2026
98 Bitrue Bitrue RUNE/USDT $0.4415 $1,019.55 20:57:07 02/08/2026
99 PrimeXBT PrimeXBT RUNE/USDT $0.4413 $967.40 21:00:16 02/08/2026
100 TRIV TRIV RUNE/IDR $0.4430 $957.88 21:00:11 02/08/2026
101 TRIV TRIV RUNE/USDT $0.4415 $954.60 21:00:11 02/08/2026
102 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4343 $827.50 20:57:07 02/08/2026
103 Flipster Flipster RUNE/USDT $0.4417 $827.47 21:00:15 02/08/2026
104 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4432 $759.02 20:57:07 02/08/2026
105 Tokocrypto Tokocrypto RUNE/USDT $0.4415 $518.46 20:57:11 02/08/2026
106 Bitlo Bitlo RUNE/TRY $0.4414 $450.74 20:57:07 02/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4411 $441.15 20:59:23 02/08/2026
108 HTX HTX RUNE/USDT $0.4427 $230.08 20:59:24 02/08/2026
109 CEX.IO CEX.IO RUNE/USDC $0.4423 $29.65 20:45:10 02/08/2026
110 CEX.IO CEX.IO RUNE/USDT $0.4427 $24.41 20:45:10 02/08/2026
111 Bitazza Bitazza RUNE/THB $0.4428 $22.98 21:00:08 02/08/2026
112 CEX.IO CEX.IO RUNE/USD $0.4431 $17.74 20:45:10 02/08/2026
113 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4310 $0.04000 19:33:17 01/08/2026
114 Poloniex Poloniex RUNE/USDT $0.3895 $0 20:59:23 02/08/2026
115 HitBTC HitBTC RUNE/BTC $0.4253 $0 21:00:10 02/08/2026
116 HitBTC HitBTC RUNE/USDT $0.4007 $0 21:00:15 02/08/2026
117 Korbit Korbit RUNE/KRW $0.4342 $0 20:57:09 02/08/2026
118 ZebPay ZebPay RUNE/INR $0.4715 $0 21:00:10 02/08/2026
119 Bitbns Bitbns RUNE/INR $0.9853 $0 21:00:11 02/08/2026
120 WazirX WazirX RUNE/USDT $0.4365 $0 21:00:12 02/08/2026
121 Tokocrypto Tokocrypto RUNE/USDC $0.4409 $0 20:57:11 02/08/2026
122 digitalexchange.id digitalexchange.id RUNE/IDR $0.4406 $0 20:57:12 02/08/2026
123 FMFW.io FMFW.io RUNE/BTC $0.4253 $0 20:54:09 02/08/2026
124 CoinDCX CoinDCX RUNE/USDT $0.4415 $0 20:54:11 02/08/2026
125 WOO X WOO X RUNE/USDT $0.4414 $0 20:54:15 02/08/2026
126 WOO X WOO X RUNE/USDT $0.4420 $0 20:54:09 02/08/2026
127 Young Platform Young Platform RUNE/EUR $0.4428 $0 21:00:07 02/08/2026
128 ADEN ADEN RUNE/USDT $0.4415 $0 21:03:54 02/08/2026
129 Gate US Gate US RUNE/USDT $0.4422 $0 21:00:11 02/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 02/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,317,639 với tỷ giá $0.4725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá