Tiền ảo: 37,436 Sàn giao dịch: 936 Vốn hóa: $2,580,286,690,076 Khối lượng (24h): $117,616,055,573 Thị phần: BTC: 59.9%, ETH: 10.9%
THORChain (RUNE)THORChain RUNE
Xếp hạng #141 13:24:00 29/04/2026
Giá THORChain (RUNE)
$0.5253 3.88%
0.000006807 BTC 14,015 VND
Thấp: $0.5001 Cao: $0.5391

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4729 $66,379,465 12:57:15 29/04/2026
2 KTX KTX RUNE/USDT $0.5295 $55,032,861 13:00:15 29/04/2026
3 BingX BingX RUNE/USDT $0.5296 $33,066,775 12:57:17 29/04/2026
4 BitMart BitMart RUNE/USDT $0.5302 $12,905,849 12:57:15 29/04/2026
5 NovaEx NovaEx RUNE/USDT $0.5297 $11,582,023 13:00:15 29/04/2026
6 Binance Binance RUNE/USDT $0.5307 $10,382,727 12:54:16 29/04/2026
7 BTCC BTCC RUNE/USDT $0.5301 $10,326,206 12:57:16 29/04/2026
8 Koinbay Koinbay RUNE/USDT $5.11 $8,959,558 12:57:15 29/04/2026
9 FameEX FameEX RUNE/USDT $0.5297 $8,155,967 12:57:18 29/04/2026
10 THORChain THORChain BTC/RUNE $77,276.67 $4,919,873 22:18:07 27/04/2026
11 MEXC MEXC RUNE/USDT $0.5287 $4,306,654 12:57:16 29/04/2026
12 Binance Binance RUNE/USDT $0.5309 $4,247,519 12:56:54 29/04/2026
13 Coinlocally Coinlocally RUNE/USDT $0.5299 $4,097,681 13:00:12 29/04/2026
14 Bybit Bybit RUNE/USDT $0.5308 $3,482,630 12:54:16 29/04/2026
15 BVOX BVOX RUNE/USDT $0.5309 $3,412,847 12:57:15 29/04/2026
16 Ourbit Ourbit RUNE/USDT $0.5296 $3,182,412 12:57:15 29/04/2026
17 BitDelta BitDelta RUNE/USDT $0.5299 $2,971,737 13:00:15 29/04/2026
18 SuperEx SuperEx RUNE/USDT $0.5329 $2,633,275 13:00:11 29/04/2026
19 THORChain THORChain ETH/RUNE $2,290.28 $2,300,923 22:18:07 27/04/2026
20 BTCC BTCC RUNE/USDT $0.5319 $2,123,747 12:57:11 29/04/2026
21 WhiteBIT WhiteBIT RUNE/USDT $0.5319 $1,836,766 12:51:11 29/04/2026
22 BTSE BTSE RUNE/USDT $0.5307 $1,771,173 12:57:15 29/04/2026
23 B2Z Exchange B2Z Exchange RUNE/USD $0.5299 $1,701,255 13:00:16 29/04/2026
24 BITmarkets BITmarkets RUNE/USDT $0.5297 $1,700,464 13:00:15 29/04/2026
25 BitradeX BitradeX RUNE/USDT $0.5299 $1,514,845 12:57:15 29/04/2026
26 THORChain THORChain USDT/RUNE $0.9987 $1,433,348 22:18:07 27/04/2026
27 Toobit Toobit RUNE/USDT $0.5299 $1,426,250 12:57:17 29/04/2026
28 Binance Binance RUNE/USDC $0.5309 $1,425,987 12:56:42 29/04/2026
29 CoinTR CoinTR RUNE/USDT $0.5309 $1,278,910 12:57:11 29/04/2026
30 KuCoin KuCoin RUNE/USDT $0.5310 $1,115,827 12:54:19 29/04/2026
31 Hotcoin Hotcoin RUNE/USDT $0.5295 $1,078,675 12:57:18 29/04/2026
32 Zoomex Zoomex RUNE/USDT $0.5298 $1,044,912 12:57:15 29/04/2026
33 THORChain THORChain USDC/RUNE $0.9987 $1,036,285 22:18:07 27/04/2026
34 YEX YEX RUNE/USDT $0.5296 $1,009,400 12:57:16 29/04/2026
35 Phemex Phemex RUNE/USDT $0.5299 $965,407 12:57:12 29/04/2026
36 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,420 13:00:16 29/04/2026
37 Coinlocally Coinlocally RUNE/USDT $0.5297 $900,906 13:00:16 29/04/2026
38 WhiteBIT WhiteBIT RUNE/USDT $0.5312 $846,083 12:51:15 29/04/2026
39 YEX YEX RUNE/USDT $0.5299 $823,978 13:00:11 29/04/2026
40 BlockFin BlockFin RUNE/USDT $0.5319 $821,830 13:00:07 29/04/2026
41 WHXEX WHXEX RUNE/USDT $0.5296 $799,106 13:00:16 29/04/2026
42 idax exchange idax exchange RUNE/USDT $0.5296 $799,106 13:00:16 29/04/2026
43 CoinUp.io CoinUp.io RUNE/USDT $0.5309 $780,519 12:54:09 29/04/2026
44 Gate Gate RUNE/USDT $0.5305 $773,881 12:54:19 29/04/2026
45 Phemex Phemex RUNE/USDT $0.5296 $723,492 12:57:16 29/04/2026
46 Bitbaby Bitbaby RUNE/USDT $0.5312 $700,972 12:54:16 29/04/2026
47 XXKK XXKK RUNE/USDT $0.5295 $667,419 13:00:18 29/04/2026
48 MEXC MEXC RUNE/USDT $0.5308 $652,066 12:57:09 29/04/2026
49 Cofinex Cofinex RUNE/USDT $0.5295 $636,029 13:00:17 29/04/2026
50 Bitget Bitget RUNE/USDT $0.5311 $634,801 12:54:15 29/04/2026
51 Bitunix Bitunix RUNE/USDT $0.5298 $622,242 12:57:15 29/04/2026
52 BYDFi BYDFi RUNE/USDT $0.5302 $611,551 13:00:16 29/04/2026
53 Bitcastle Bitcastle RUNE/USDT $0.5289 $604,565 13:00:18 29/04/2026
54 EasiCoin EasiCoin RUNE/USDT $0.5295 $519,590 13:00:16 29/04/2026
55 WhiteBIT WhiteBIT RUNE/USDC $0.5289 $497,588 12:51:11 29/04/2026
56 BloFin BloFin RUNE/USDT $0.5319 $494,372 12:57:11 29/04/2026
57 BitKan BitKan RUNE/USDT $0.5309 $449,093 13:00:10 29/04/2026
58 ASTX ASTX RUNE/USDT $0.5319 $428,728 13:00:09 29/04/2026
59 BlockFin BlockFin RUNE/USDT $0.5299 $428,285 13:00:15 29/04/2026
60 Bybit Bybit RUNE/USDT $0.5313 $408,834 12:54:10 29/04/2026
61 Hotcoin Hotcoin RUNE/USDT $0.5319 $397,371 12:57:09 29/04/2026
62 THORChain THORChain WBTC/RUNE $77,078.52 $379,716 22:18:07 27/04/2026
63 Bitrue Bitrue RUNE/USDT $0.5295 $360,889 12:57:16 29/04/2026
64 THORChain THORChain BCH/RUNE $451.71 $339,000 22:18:07 27/04/2026
65 KuCoin KuCoin RUNE/USDT $0.5322 $331,945 12:56:23 29/04/2026
66 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5323 $318,547 12:59:53 29/04/2026
67 THORChain THORChain DAI/RUNE $0.9986 $316,630 22:18:07 27/04/2026
68 Hyperliquid Hyperliquid RUNE/USD $0.5301 $294,735 12:57:26 29/04/2026
69 Deepcoin Deepcoin RUNE/USDT $0.5304 $282,732 12:57:15 29/04/2026
70 Tapbit Tapbit RUNE/USDT $0.5299 $269,607 12:57:08 29/04/2026
71 AscendEX AscendEX RUNE/USDT $0.5289 $251,549 12:54:09 29/04/2026
72 Ulink Ulink RUNE/USDT $5.13 $243,687 13:00:18 29/04/2026
73 BingX BingX RUNE/USDT $0.5310 $233,578 12:54:11 29/04/2026
74 THORChain THORChain BNB/RUNE $622.46 $216,089 22:18:07 27/04/2026
75 Bitazza Bitazza RUNE/USDT $0.5299 $214,107 13:00:08 29/04/2026
76 Hibt Hibt RUNE/USDT $0.5309 $209,754 12:57:12 29/04/2026
77 THORChain THORChain DOGE/RUNE $0.09779 $169,840 22:18:07 27/04/2026
78 HitBTC HitBTC RUNE/USDT $0.5308 $148,265 13:00:10 29/04/2026
79 FMFW.io FMFW.io RUNE/USDT $0.5308 $148,265 13:00:07 29/04/2026
80 Bitvavo Bitvavo RUNE/EUR $0.5316 $146,675 12:57:10 29/04/2026
81 Gate Gate RUNE/USDT $0.5329 $119,941 12:56:54 29/04/2026
82 WEEX WEEX RUNE/USDT $0.5309 $119,850 12:57:12 29/04/2026
83 ZKE ZKE RUNE/USDT $0.5299 $111,377 13:00:13 29/04/2026
84 THORChain THORChain AVAX/RUNE $9.19 $96,053.40 22:18:07 27/04/2026
85 CoinTR CoinTR RUNE/TRY $0.5307 $93,368.57 12:57:11 29/04/2026
86 Pionex Pionex RUNE/USDT $0.5299 $87,913.17 12:57:10 29/04/2026
87 THORChain THORChain ATOM/RUNE $1.98 $81,011.43 22:18:07 27/04/2026
88 THORChain THORChain THOR/RUNE $0.06128 $80,305.62 22:18:07 27/04/2026
89 Picol Picol RUNE/USDT $0.5299 $77,439.51 13:00:07 29/04/2026
90 Bitget Bitget RUNE/USDT $0.5319 $76,742.35 12:54:07 29/04/2026
91 Bitop Bitop RUNE/USDT $0.5309 $74,758.02 12:57:10 29/04/2026
92 LeveX LeveX RUNE/USDT $0.5296 $70,463.16 13:00:15 29/04/2026
93 BloFin BloFin RUNE/USDT $0.5309 $61,554.11 12:54:16 29/04/2026
94 VOOX Exchange VOOX Exchange RUNE/USDT $0.5289 $55,594.47 12:57:17 29/04/2026
95 MEXC MEXC RUNE/USDC $0.5319 $53,896.45 12:54:12 29/04/2026
96 Cofinex Cofinex RUNE/USDT $0.5289 $50,687.73 13:00:08 29/04/2026
97 THORChain THORChain LUSD/RUNE $0.9954 $49,532.65 22:18:07 27/04/2026
98 Binance Binance RUNE/BTC $0.5331 $39,363.84 12:56:42 29/04/2026
99 Kraken Kraken RUNE/USD $0.5310 $39,094.84 12:59:54 29/04/2026
100 THORChain THORChain LTC/RUNE $55.38 $36,050.84 22:18:07 27/04/2026
101 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5316 $31,753.66 13:00:16 29/04/2026
102 Pionex Pionex RUNE/USDT $0.5298 $28,839.73 12:57:16 29/04/2026
103 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5309 $25,446.80 12:59:53 29/04/2026
104 Coincall Coincall RUNE/USD $0.5283 $21,176.01 13:03:16 29/04/2026
105 THORChain THORChain TCY/RUNE $0.1388 $20,734.36 22:18:07 27/04/2026
106 PrimeXBT PrimeXBT RUNE/USDT $0.5296 $17,902.08 13:00:16 29/04/2026
107 Tokocrypto Tokocrypto RUNE/USDT $0.5309 $12,096.99 12:57:10 29/04/2026
108 Gate Gate RUNE/USDC $0.5318 $11,791.97 12:56:54 29/04/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5315 $10,984.68 12:54:11 29/04/2026
110 CoinEx CoinEx RUNE/USDT $0.5303 $10,744.27 12:59:53 29/04/2026
111 Kraken Kraken RUNE/EUR $0.5312 $10,288.24 12:59:54 29/04/2026
112 THORChain THORChain GUSD/RUNE $0.9953 $9,978.18 22:18:07 27/04/2026
113 Bit2Me Bit2Me RUNE/EUR $0.5313 $9,686.95 12:57:11 29/04/2026
114 THORChain THORChain LINK/RUNE $9.15 $8,409.69 22:18:07 27/04/2026
115 THORChain THORChain AAVE/RUNE $97.56 $8,191.12 22:18:07 27/04/2026
116 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5316 $6,965.45 12:54:11 29/04/2026
117 Bitrue Bitrue RUNE/USDT $0.5309 $5,119.13 12:57:09 29/04/2026
118 TRIV TRIV RUNE/IDR $0.5312 $4,963.55 13:00:14 29/04/2026
119 TRIV TRIV RUNE/USDT $0.5299 $4,963.31 13:00:14 29/04/2026
120 HitBTC HitBTC RUNE/BTC $0.5317 $3,999.36 13:00:10 29/04/2026
121 FMFW.io FMFW.io RUNE/BTC $0.5317 $3,999.36 13:00:07 29/04/2026
122 KuCoin KuCoin RUNE/USDC $0.5304 $3,732.79 12:56:23 29/04/2026
123 Bitcoiva Bitcoiva RUNE/USDT $0.5309 $3,309.32 13:00:09 29/04/2026
124 WEEX WEEX RUNE/USDC $0.5309 $2,285.64 12:57:12 29/04/2026
125 HTX HTX RUNE/USDT $0.5318 $2,161.00 12:59:54 29/04/2026
126 WOO X WOO X RUNE/USDT $0.5307 $1,694.87 12:54:15 29/04/2026
127 KuCoin KuCoin RUNE/BTC $0.5309 $1,352.47 12:56:23 29/04/2026
128 THORChain THORChain VVV/RUNE $9.02 $919.72 22:18:07 27/04/2026
129 THORChain THORChain FOX/RUNE $0.006230 $658.52 22:18:07 27/04/2026
130 Flipster Flipster RUNE/USDT $0.5291 $564.93 12:57:15 29/04/2026
131 Young Platform Young Platform RUNE/EUR $0.5300 $368.97 12:54:15 29/04/2026
132 Binance TH Binance TH RUNE/USDT $0.5309 $321.71 12:57:11 29/04/2026
133 Bitazza Bitazza RUNE/THB $0.5298 $321.26 13:00:08 29/04/2026
134 THORChain THORChain YFI/RUNE $2,739.09 $306.03 22:18:07 27/04/2026
135 Bitlo Bitlo RUNE/TRY $0.5305 $300.01 13:00:08 29/04/2026
136 CEX.IO CEX.IO RUNE/USD $0.5319 $50.16 12:57:12 29/04/2026
137 CEX.IO CEX.IO RUNE/USDC $0.5313 $30.40 12:57:12 29/04/2026
138 CEX.IO CEX.IO RUNE/USDT $0.5308 $26.82 12:57:12 29/04/2026
139 WazirX WazirX RUNE/USDT $0.3610 $10.12 13:00:08 29/04/2026
140 Korbit Korbit RUNE/KRW $0.5281 $3.70 12:54:07 29/04/2026
141 Poloniex Poloniex RUNE/USDT $0.3549 $0 12:59:53 29/04/2026
142 HitBTC HitBTC RUNE/USDT $0.4980 $0 12:54:15 29/04/2026
143 ZebPay ZebPay RUNE/INR $0.5482 $0 12:57:07 29/04/2026
144 Bitbns Bitbns RUNE/INR $1.50 $0 13:00:09 29/04/2026
145 NovaDAX NovaDAX RUNE/BRL $0.5145 $0 12:54:08 29/04/2026
146 Tokocrypto Tokocrypto RUNE/USDC $0.5309 $0 12:57:10 29/04/2026
147 digitalexchange.id digitalexchange.id RUNE/IDR $0.5286 $0 13:00:11 29/04/2026
148 CoinDCX CoinDCX RUNE/USDT $0.5305 $0 13:00:07 29/04/2026
149 WOO X WOO X RUNE/USDT $0.5304 $0 12:57:13 29/04/2026
150 THORChain THORChain DPI/RUNE $42.24 $0 22:18:07 27/04/2026
151 THORChain THORChain SNX/RUNE $0.5668 $0 22:18:07 27/04/2026
152 dYdX v4 dYdX v4 RUNE/USD $0.5077 $0 13:04:22 29/04/2026
153 ADEN ADEN RUNE/USDT $0.5285 $0 13:03:48 29/04/2026
154 Gate US Gate US RUNE/USDT $0.5320 $0 13:00:08 29/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 29/04/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,379,465 với tỷ giá $0.4729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá