Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4726 | $66,331,130 | 12:57:15 15/07/2026 | |
| 2 | RUNE/USDT | $0.4229 | $33,126,004 | 13:00:15 15/07/2026 | |
| 3 | RUNE/USDT | $5.11 | $8,954,920 | 12:57:15 15/07/2026 | |
| 4 | RUNE/USDT | $0.4229 | $7,870,211 | 13:00:16 15/07/2026 | |
| 5 | RUNE/USDT | $0.4230 | $5,825,004 | 12:57:17 15/07/2026 | |
| 6 | RUNE/USDT | $0.4231 | $3,114,102 | 12:57:16 15/07/2026 | |
| 7 | RUNE/USDT | $0.4222 | $2,336,711 | 12:54:17 15/07/2026 | |
| 8 | RUNE/USDT | $0.4015 | $2,096,203 | 13:48:07 14/07/2026 | |
| 9 | RUNE/USDT | $0.4231 | $1,866,260 | 12:57:18 15/07/2026 | |
| 10 | RUNE/USDT | $0.4228 | $1,516,601 | 13:00:17 15/07/2026 | |
| 11 | RUNE/USDT | $0.4228 | $1,516,586 | 13:00:16 15/07/2026 | |
| 12 | RUNE/USDT | $0.4226 | $1,409,392 | 12:54:10 15/07/2026 | |
| 13 | RUNE/USDT | $0.4242 | $1,360,229 | 12:57:15 15/07/2026 | |
| 14 | RUNE/USD | $0.4227 | $1,310,390 | 13:00:15 15/07/2026 | |
| 15 | RUNE/USDT | $0.4224 | $1,309,622 | 13:00:15 15/07/2026 | |
| 16 | RUNE/USDT | $0.4237 | $1,283,593 | 12:56:42 15/07/2026 | |
| 17 | RUNE/USDT | $0.4237 | $1,279,116 | 13:00:07 15/07/2026 | |
| 18 | RUNE/USDT | $0.4257 | $974,699 | 13:00:13 15/07/2026 | |
| 19 | RUNE/USDT | $0.4228 | $958,610 | 13:00:16 15/07/2026 | |
| 20 | RUNE/USDT | $0.7344 | $936,840 | 13:00:17 15/07/2026 | |
| 21 | RUNE/USDT | $0.4207 | $814,166 | 12:48:15 15/07/2026 | |
| 22 | RUNE/USDT | $0.4237 | $766,384 | 12:57:15 15/07/2026 | |
| 23 | RUNE/USDT | $0.4227 | $640,941 | 12:57:09 15/07/2026 | |
| 24 | RUNE/USDT | $0.4240 | $635,454 | 12:57:15 15/07/2026 | |
| 25 | RUNE/USDT | $0.4237 | $553,339 | 12:57:08 15/07/2026 | |
| 26 | RUNE/USDT | $0.4255 | $498,467 | 12:57:15 15/07/2026 | |
| 27 | RUNE/USDT | $0.4231 | $455,291 | 12:57:18 15/07/2026 | |
| 28 | RUNE/USDC | $0.4250 | $440,783 | 12:56:42 15/07/2026 | |
| 29 | RUNE/USDT | $0.4230 | $414,024 | 12:57:17 15/07/2026 | |
| 30 | RUNE/USDT | $0.4237 | $383,442 | 12:57:11 15/07/2026 | |
| 31 | RUNE/USDT | $0.4226 | $315,700 | 12:54:03 15/07/2026 | |
| 32 | RUNE/USDT | $0.4222 | $296,403 | 12:54:16 15/07/2026 | |
| 33 | RUNE/USDC | $0.4233 | $285,594 | 12:57:26 15/07/2026 | |
| 34 | RUNE/USDT | $0.4227 | $281,865 | 12:57:07 15/07/2026 | |
| 35 | RUNE/USDT | $0.4225 | $273,793 | 12:54:10 15/07/2026 | |
| 36 | RUNE/USDT | $0.4227 | $273,219 | 13:00:16 15/07/2026 | |
| 37 | RUNE/USDT | $0.4224 | $271,904 | 12:48:07 15/07/2026 | |
| 38 | RUNE/USDT | $0.4232 | $244,741 | 12:57:18 15/07/2026 | |
| 39 | RUNE/USDT | $0.4233 | $236,951 | 12:57:17 15/07/2026 | |
| 40 | RUNE/USDT | $0.4227 | $220,140 | 13:00:12 15/07/2026 | |
| 41 | RUNE/USDT | $0.4223 | $206,370 | 12:54:16 15/07/2026 | |
| 42 | RUNE/USDT | $0.4232 | $198,812 | 12:57:16 15/07/2026 | |
| 43 | RUNE/USDT | $0.4227 | $193,014 | 13:00:11 15/07/2026 | |
| 44 | RUNE/USDT | $0.4225 | $187,878 | 13:00:17 15/07/2026 | |
| 45 | RUNE/USDT | $0.4227 | $182,645 | 13:00:20 15/07/2026 | |
| 46 | RUNE/USDT | $0.4223 | $171,801 | 12:54:18 15/07/2026 | |
| 47 | RUNE/USDT | $0.4226 | $169,386 | 12:45:07 15/07/2026 | |
| 48 | RUNE/USDC | $0.4232 | $157,678 | 13:00:16 15/07/2026 | |
| 49 | RUNE/USDT | $0.4230 | $150,201 | 12:57:17 15/07/2026 | |
| 50 | RUNE/USDT | $0.4230 | $149,101 | 12:57:15 15/07/2026 | |
| 51 | RUNE/USDT | $0.4230 | $148,224 | 12:57:15 15/07/2026 | |
| 52 | RUNE/USDT | $0.4237 | $141,962 | 13:00:12 15/07/2026 | |
| 53 | RUNE/USDT | $0.4216 | $140,755 | 13:00:16 15/07/2026 | |
| 54 | RUNE/USDT | $0.4229 | $140,062 | 13:00:16 15/07/2026 | |
| 55 | RUNE/USDT | $0.4236 | $129,044 | 13:00:12 15/07/2026 | |
| 56 | RUNE/USDT | $0.4221 | $114,995 | 12:54:19 15/07/2026 | |
| 57 | RUNE/TRY | $0.4206 | $109,770 | 12:54:10 15/07/2026 | |
| 58 | RUNE/USDT | $0.4227 | $107,655 | 12:54:10 15/07/2026 | |
| 59 | RUNE/USDT | $0.4237 | $106,699 | 12:57:08 15/07/2026 | |
| 60 | RUNE/USDT | $0.4223 | $98,119.60 | 12:54:11 15/07/2026 | |
| 61 | RUNE/USDT | $0.4217 | $94,227.29 | 12:50:53 15/07/2026 | |
| 62 | RUNE/USDT | $0.4235 | $89,788.37 | 12:57:15 15/07/2026 | |
| 63 | RUNE/USDT | $0.4237 | $68,757.54 | 12:57:07 15/07/2026 | |
| 64 | RUNE/USDT | $0.4237 | $64,126.16 | 12:57:08 15/07/2026 | |
| 65 | RUNE/USDT | $0.4231 | $61,944.54 | 13:00:11 15/07/2026 | |
| 66 | RUNE/USDT | $0.4236 | $61,696.70 | 12:57:11 15/07/2026 | |
| 67 | RUNE/USDC | $0.4222 | $54,709.80 | 12:48:07 15/07/2026 | |
| 68 | RUNE/USDT | $0.4229 | $50,409.75 | 13:00:11 15/07/2026 | |
| 69 | RUNE/USDT | $0.4221 | $49,873.42 | 12:54:53 15/07/2026 | |
| 70 | RUNE/USDT | $0.4227 | $44,279.64 | 13:00:13 15/07/2026 | |
| 71 | RUNE/USDT | $0.4230 | $40,884.60 | 12:57:16 15/07/2026 | |
| 72 | RUNE/EUR | $0.4217 | $35,468.31 | 12:57:12 15/07/2026 | |
| 73 | RUNE/USDT | $0.4214 | $35,303.65 | 12:54:20 15/07/2026 | |
| 74 | RUNE/USDT | $0.4025 | $30,771.89 | 13:00:16 15/07/2026 | |
| 75 | RUNE/USDT | $0.4229 | $27,746.27 | 13:00:15 15/07/2026 | |
| 76 | RUNE/USDT | $0.4247 | $26,008.90 | 12:57:12 15/07/2026 | |
| 77 | RUNE/USDT | $0.4236 | $23,104.91 | 13:00:11 15/07/2026 | |
| 78 | RUNE/USDT | $0.4231 | $22,169.46 | 12:57:17 15/07/2026 | |
| 79 | RUNE/USDT | $0.4227 | $20,634.34 | 12:59:53 15/07/2026 | |
| 80 | RUNE/USDC | $0.4237 | $18,580.21 | 12:56:54 15/07/2026 | |
| 81 | RUNE/USDC | $0.4220 | $10,483.54 | 12:57:11 15/07/2026 | |
| 82 | RUNE/USD | $0.4230 | $10,126.68 | 12:59:54 15/07/2026 | |
| 83 | RUNE/USDT | $0.4222 | $6,376.88 | 12:56:24 15/07/2026 | |
| 84 | RUNE/USDT | $0.4237 | $5,686.62 | 13:00:11 15/07/2026 | |
| 85 | RUNE/USDC | $0.4207 | $5,508.42 | 12:50:53 15/07/2026 | |
| 86 | RUNE/USD | $0.4237 | $5,165.06 | 12:51:10 15/07/2026 | |
| 87 | RUNE/USD | $0.4229 | $4,991.10 | 13:00:16 15/07/2026 | |
| 88 | RUNE/USDT | $0.4228 | $4,736.45 | 13:00:18 15/07/2026 | |
| 89 | RUNE/EUR | $0.4233 | $4,175.53 | 12:59:23 15/07/2026 | |
| 90 | RUNE/EUR | $0.4234 | $3,628.21 | 12:57:08 15/07/2026 | |
| 91 | RUNE/USDT | $0.4228 | $3,582.20 | 13:00:16 15/07/2026 | |
| 92 | RUNE/TRY | $0.4225 | $3,336.34 | 12:58:23 15/07/2026 | |
| 93 | RUNE/USDT | $0.4163 | $3,097.37 | 12:51:10 15/07/2026 | |
| 94 | RUNE/USDT | $0.4227 | $3,025.92 | 13:00:08 15/07/2026 | |
| 95 | RUNE/USDT | $0.4237 | $2,931.30 | 12:57:12 15/07/2026 | |
| 96 | RUNE/USDT | $0.4237 | $2,873.51 | 12:57:08 15/07/2026 | |
| 97 | RUNE/USDT | $0.4237 | $1,418.84 | 12:57:08 15/07/2026 | |
| 98 | RUNE/IDR | $0.4252 | $1,005.08 | 13:00:13 15/07/2026 | |
| 99 | RUNE/USDT | $0.4237 | $1,005.02 | 13:00:13 15/07/2026 | |
| 100 | RUNE/USDC | $0.4250 | $788.92 | 12:57:12 15/07/2026 | |
| 101 | RUNE/USDT | $0.4207 | $613.39 | 12:59:25 15/07/2026 | |
| 102 | RUNE/USDT | $0.4224 | $583.90 | 13:00:15 15/07/2026 | |
| 103 | RUNE/TRY | $0.4231 | $462.32 | 13:00:08 15/07/2026 | |
| 104 | RUNE/USDT | $0.4231 | $325.24 | 12:58:23 15/07/2026 | |
| 105 | RUNE/BTC | $0.4214 | $281.75 | 12:50:53 15/07/2026 | |
| 106 | RUNE/THB | $0.4211 | $212.41 | 13:00:11 15/07/2026 | |
| 107 | RUNE/USD | $0.4169 | $146.75 | 13:01:17 15/07/2026 | |
| 108 | RUNE/USDT | $0.4237 | $103.42 | 12:57:11 15/07/2026 | |
| 109 | RUNE/USDC | $0.4247 | $31.23 | 12:57:10 15/07/2026 | |
| 110 | RUNE/USDT | $0.4239 | $23.23 | 12:57:10 15/07/2026 | |
| 111 | RUNE/USD | $0.4033 | $20.02 | 06:21:18 15/07/2026 | |
| 112 | RUNE/USD | $0.4249 | $18.61 | 12:57:10 15/07/2026 | |
| 113 | RUNE/USDT | $0.4087 | $5.24 | 13:00:08 15/07/2026 | |
| 114 | RUNE/USDT | $0.3896 | $0 | 12:59:23 15/07/2026 | |
| 115 | RUNE/BTC | $0.4046 | $0 | 12:57:11 15/07/2026 | |
| 116 | RUNE/USDT | $0.4008 | $0 | 12:57:15 15/07/2026 | |
| 117 | RUNE/KRW | $0.4212 | $0 | 12:45:09 15/07/2026 | |
| 118 | RUNE/INR | $0.4449 | $0 | 13:00:09 15/07/2026 | |
| 119 | RUNE/INR | $1.04 | $0 | 13:00:11 15/07/2026 | |
| 120 | RUNE/USDC | $0.4240 | $0 | 12:57:11 15/07/2026 | |
| 121 | RUNE/IDR | $0.4224 | $0 | 13:00:12 15/07/2026 | |
| 122 | RUNE/BTC | $0.4054 | $0 | 13:00:11 15/07/2026 | |
| 123 | RUNE/USDT | $0.4237 | $0 | 13:00:10 15/07/2026 | |
| 124 | RUNE/USDT | $0.4232 | $0 | 12:57:15 15/07/2026 | |
| 125 | RUNE/USDT | $0.4242 | $0 | 12:57:08 15/07/2026 | |
| 126 | RUNE/EUR | $0.4233 | $0 | 13:00:20 15/07/2026 | |
| 127 | RUNE/USDT | $0.4224 | $0 | 13:00:53 15/07/2026 | |
| 128 | RUNE/USDT | $0.4228 | $0 | 13:00:07 15/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 15/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,331,130 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.