Tiền ảo: 39,231 Sàn giao dịch: 968 Vốn hóa: $2,178,793,603,547 Khối lượng (24h): $51,744,055,870 Thị phần: BTC: 58.5%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #142 17:34:00 13/08/2026
Giá THORChain (RUNE)
$0.4230 -0.86%
0.000006656 BTC 10,893 VND
Thấp: $0.4205 Cao: $0.4292

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4726 $66,325,625 16:57:15 13/08/2026
2 KTX KTX RUNE/USDT $0.4240 $19,703,234 17:00:15 13/08/2026
3 BitMart BitMart RUNE/USDT $0.4239 $13,083,672 17:00:16 13/08/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4236 $12,148,535 17:00:15 13/08/2026
5 LBank LBank RUNE/USDT $0.4237 $4,947,093 16:57:16 13/08/2026
6 BingX BingX RUNE/USDT $0.4239 $3,099,190 16:57:17 13/08/2026
7 BitDelta BitDelta RUNE/USDT $0.4246 $2,441,015 17:00:07 13/08/2026
8 Binance Binance RUNE/USDT $0.4236 $1,665,653 16:54:17 13/08/2026
9 BTCC BTCC RUNE/USDT $0.4242 $1,572,178 16:57:16 13/08/2026
10 Koinbay Koinbay RUNE/USDT $0.4233 $1,499,974 16:54:15 13/08/2026
11 idax exchange idax exchange RUNE/USDT $0.4237 $1,499,798 17:00:18 13/08/2026
12 WHXEX WHXEX RUNE/USDT $0.4237 $1,499,750 17:00:16 13/08/2026
13 CoinTR CoinTR RUNE/USDT $0.4236 $1,355,948 16:57:07 13/08/2026
14 FameEX FameEX RUNE/USDT $0.4238 $1,331,019 16:57:19 13/08/2026
15 BTSE BTSE RUNE/USDT $0.4234 $1,222,705 16:57:15 13/08/2026
16 B2Z Exchange B2Z Exchange RUNE/USD $0.4243 $1,178,126 17:00:15 13/08/2026
17 BITmarkets BITmarkets RUNE/USDT $0.4242 $1,177,815 17:00:15 13/08/2026
18 Aivora Exchange Aivora Exchange RUNE/USDT $0.7342 $936,599 17:00:17 13/08/2026
19 CoinUp.io CoinUp.io RUNE/USDT $0.4236 $888,447 16:54:12 13/08/2026
20 YEX YEX RUNE/USDT $0.4237 $847,418 17:00:16 13/08/2026
21 SuperEx SuperEx RUNE/USDT $0.4206 $726,398 17:00:11 13/08/2026
22 CoinW CoinW RUNE/USDT $0.4239 $660,893 16:57:18 13/08/2026
23 Binance Binance RUNE/USDT $0.4236 $629,520 16:56:42 13/08/2026
24 Extended Extended RUNE/USD $0.4239 $551,429 17:00:17 13/08/2026
25 BVOX BVOX RUNE/USDT $0.4236 $547,875 16:57:15 13/08/2026
26 WhiteBIT WhiteBIT RUNE/USDT $0.4236 $510,060 16:57:10 13/08/2026
27 BitradeX BitradeX RUNE/USDT $0.4226 $448,960 16:57:15 13/08/2026
28 WhiteBIT WhiteBIT RUNE/USDT $0.4251 $388,659 16:57:15 13/08/2026
29 BTCC BTCC RUNE/USDT $0.4236 $314,719 16:57:12 13/08/2026
30 Hotcoin Hotcoin RUNE/USDT $0.4246 $272,968 16:57:14 13/08/2026
31 Hotcoin Hotcoin RUNE/USDT $0.4238 $269,359 16:57:17 13/08/2026
32 Ulink Ulink RUNE/USDT $5.13 $241,508 17:00:17 13/08/2026
33 MEXC MEXC RUNE/USDT $0.4237 $231,510 16:57:16 13/08/2026
34 Bitbase Bitbase RUNE/USDT $0.4246 $211,108 16:54:11 13/08/2026
35 Bitazza Bitazza RUNE/USDT $0.4236 $178,134 17:00:10 13/08/2026
36 BlockFin BlockFin RUNE/USDT $0.4226 $176,374 17:00:11 13/08/2026
37 Bitbase Bitbase RUNE/USDT $0.4234 $175,729 16:51:17 13/08/2026
38 x.me Exchange x.me Exchange RUNE/USDT $0.4238 $167,781 16:57:18 13/08/2026
39 Binance Binance RUNE/USDC $0.4240 $160,874 16:56:42 13/08/2026
40 Bitbaby Bitbaby RUNE/USDT $0.4235 $160,633 16:54:16 13/08/2026
41 Bitunix Bitunix RUNE/USDT $0.4234 $157,543 16:51:17 13/08/2026
42 Phemex Phemex RUNE/USDT $0.4237 $152,206 16:57:16 13/08/2026
43 MEXC MEXC RUNE/USDT $0.4240 $138,210 16:51:07 13/08/2026
44 Hyperliquid Hyperliquid RUNE/USDC $0.4244 $137,646 16:57:26 13/08/2026
45 XXKK XXKK RUNE/USDT $0.4241 $136,904 17:00:10 13/08/2026
46 YEX YEX RUNE/USDT $0.4236 $127,195 17:00:09 13/08/2026
47 Bitrue Bitrue RUNE/USDT $0.4237 $125,106 16:57:17 13/08/2026
48 YUBIT YUBIT RUNE/USDT $0.4237 $117,866 16:57:15 13/08/2026
49 Bitcastle Bitcastle RUNE/USDT $0.4246 $114,767 17:00:19 13/08/2026
50 CoinTR CoinTR RUNE/TRY $0.4220 $113,915 16:57:07 13/08/2026
51 EasiCoin EasiCoin RUNE/USDT $0.4237 $108,503 17:00:16 13/08/2026
52 KCEX KCEX RUNE/USDT $0.4237 $107,940 16:57:15 13/08/2026
53 BloFin BloFin RUNE/USDT $0.4246 $107,498 16:36:10 13/08/2026
54 Cofinex Cofinex RUNE/USDT $0.4238 $100,504 17:00:15 13/08/2026
55 BYDFi BYDFi RUNE/USDT $0.4238 $100,284 17:00:15 13/08/2026
56 BlockFin BlockFin RUNE/USDT $0.4237 $99,183.86 17:00:15 13/08/2026
57 BitKan BitKan RUNE/USDT $0.4236 $94,154.09 17:00:08 13/08/2026
58 Tapbit Tapbit RUNE/USDT $0.4236 $74,851.28 16:57:08 13/08/2026
59 Zoomex Zoomex RUNE/USDT $0.4242 $65,478.46 16:57:17 13/08/2026
60 BingX BingX RUNE/USDT $0.4246 $57,526.44 16:57:10 13/08/2026
61 Bitvavo Bitvavo RUNE/EUR $0.4232 $54,404.57 16:57:12 13/08/2026
62 KuCoin KuCoin RUNE/USDT $0.4235 $53,834.30 16:54:19 13/08/2026
63 MEXC MEXC RUNE/USDC $0.4241 $53,606.92 16:51:07 13/08/2026
64 KuCoin KuCoin RUNE/USDT $0.4239 $49,938.12 16:56:23 13/08/2026
65 Kraken Kraken RUNE/USD $0.4240 $41,501.10 16:59:24 13/08/2026
66 ZKE ZKE RUNE/USDT $0.4236 $37,811.24 17:00:13 13/08/2026
67 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4238 $33,446.45 17:00:16 13/08/2026
68 FMFW.io FMFW.io RUNE/USDT $0.4239 $33,321.18 16:57:07 13/08/2026
69 HitBTC HitBTC RUNE/USDT $0.4240 $33,318.61 17:00:09 13/08/2026
70 Hibt Hibt RUNE/USDT $0.4246 $31,512.81 16:57:10 13/08/2026
71 Bybit Bybit RUNE/USDT $0.4239 $31,461.37 16:54:11 13/08/2026
72 ASTX ASTX RUNE/USDT $0.4246 $28,390.66 17:00:08 13/08/2026
73 LeveX LeveX RUNE/USDT $0.4238 $26,057.49 17:00:15 13/08/2026
74 CoinEx CoinEx RUNE/USDT $0.4235 $21,013.02 16:59:53 13/08/2026
75 WhiteBIT WhiteBIT RUNE/USDC $0.4220 $17,162.95 16:57:10 13/08/2026
76 Gate Gate RUNE/USDT $0.4226 $17,066.99 16:54:19 13/08/2026
77 Pionex Pionex RUNE/USDT $0.4246 $12,865.63 16:57:10 13/08/2026
78 Pionex Pionex RUNE/USDT $0.4238 $12,345.47 16:57:16 13/08/2026
79 Picol Picol RUNE/USDT $0.4246 $11,345.77 17:00:07 13/08/2026
80 BloFin BloFin RUNE/USDT $0.4237 $10,703.44 16:57:16 13/08/2026
81 Gate Gate RUNE/USDC $0.4236 $10,059.09 16:56:24 13/08/2026
82 Bit2Me Bit2Me RUNE/EUR $0.4244 $9,731.06 16:57:12 13/08/2026
83 Kraken Kraken RUNE/EUR $0.4245 $9,538.92 16:59:54 13/08/2026
84 Variational Variational RUNE/USDC $0.4242 $8,765.48 17:03:16 13/08/2026
85 BYDFi BYDFi RUNE/USDT $0.4236 $4,593.88 16:57:08 13/08/2026
86 Coincall Coincall RUNE/USD $0.4237 $3,552.06 17:00:17 13/08/2026
87 Bitget Bitget RUNE/USDT $0.4238 $2,840.12 16:55:00 13/08/2026
88 Bitcoiva Bitcoiva RUNE/USDT $0.4236 $2,788.77 17:00:08 13/08/2026
89 dYdX v4 dYdX v4 RUNE/USD $0.4251 $2,739.97 17:01:18 13/08/2026
90 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4209 $1,438.89 16:54:08 13/08/2026
91 PrimeXBT PrimeXBT RUNE/USDT $0.4237 $1,392.99 17:00:15 13/08/2026
92 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4241 $1,108.48 16:59:23 13/08/2026
93 KuCoin KuCoin RUNE/USDC $0.4238 $869.25 16:56:23 13/08/2026
94 Flipster Flipster RUNE/USDT $0.4336 $823.04 14:00:16 10/08/2026
95 Gate Gate RUNE/USDT $0.4235 $682.27 16:56:24 13/08/2026
96 Bitrue Bitrue RUNE/USDT $0.4236 $672.19 16:57:07 13/08/2026
97 Tokocrypto Tokocrypto RUNE/USDT $0.4236 $520.34 16:57:08 13/08/2026
98 TRIV TRIV RUNE/IDR $0.4251 $516.56 17:00:13 13/08/2026
99 TRIV TRIV RUNE/USDT $0.4236 $514.66 17:00:13 13/08/2026
100 Bitlo Bitlo RUNE/TRY $0.4237 $448.58 17:00:07 13/08/2026
101 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4266 $407.25 16:54:08 13/08/2026
102 KuCoin KuCoin RUNE/BTC $0.4236 $353.85 16:56:23 13/08/2026
103 CEX.IO CEX.IO RUNE/USDC $0.4243 $54.01 16:54:08 13/08/2026
104 CEX.IO CEX.IO RUNE/USDT $0.4242 $47.49 16:54:08 13/08/2026
105 HTX HTX RUNE/USDT $0.4227 $27.35 16:59:55 13/08/2026
106 CEX.IO CEX.IO RUNE/USD $0.4251 $18.81 16:54:08 13/08/2026
107 WOO X WOO X RUNE/USDT $0.4238 $11.46 16:57:15 13/08/2026
108 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4271 $9.88 16:59:23 13/08/2026
109 WazirX WazirX RUNE/USDT $0.4176 $2.27 17:00:08 13/08/2026
110 ZebPay ZebPay RUNE/INR $0.4491 $2.05 17:00:10 13/08/2026
111 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4425 $0.04000 02:33:18 08/08/2026
112 Poloniex Poloniex RUNE/USDT $0.3895 $0 16:59:23 13/08/2026
113 HitBTC HitBTC RUNE/BTC $0.4247 $0 17:00:09 13/08/2026
114 HitBTC HitBTC RUNE/USDT $0.4007 $0 17:00:15 13/08/2026
115 Korbit Korbit RUNE/KRW $0.4406 $0 16:57:11 13/08/2026
116 Bitbns Bitbns RUNE/INR $0.9850 $0 16:54:11 13/08/2026
117 Tokocrypto Tokocrypto RUNE/USDC $0.4240 $0 16:57:08 13/08/2026
118 digitalexchange.id digitalexchange.id RUNE/IDR $0.4231 $0 17:00:07 13/08/2026
119 FMFW.io FMFW.io RUNE/BTC $0.4247 $0 16:57:07 13/08/2026
120 CoinDCX CoinDCX RUNE/USDT $0.4236 $0 17:00:11 13/08/2026
121 Bitazza Bitazza RUNE/THB $0.4198 $0 17:00:10 13/08/2026
122 WOO X WOO X RUNE/USDT $0.4241 $0 16:57:11 13/08/2026
123 Young Platform Young Platform RUNE/EUR $0.4233 $0 17:00:07 13/08/2026
124 Binance TH Binance TH RUNE/USDT $0.4236 $0 16:57:08 13/08/2026
125 ADEN ADEN RUNE/USDT $0.4228 $0 17:00:55 13/08/2026
126 Gate US Gate US RUNE/USDT $0.4241 $0 17:00:08 13/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 13/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,325,625 với tỷ giá $0.4726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá