Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4522 | $147,196,692 | 07:00:16 04/02/2026 | |
| 2 | RUNE/USDT | $0.4522 | $12,181,604 | 07:00:16 04/02/2026 | |
| 3 | RUNE/USDT | $5.10 | $8,948,188 | 07:00:15 04/02/2026 | |
| 4 | RUNE/USDT | $0.4509 | $7,805,710 | 06:54:16 04/02/2026 | |
| 5 | RUNE/USDT | $0.4511 | $5,916,103 | 06:57:18 04/02/2026 | |
| 6 | BTC/RUNE | $75,614.13 | $5,411,828 | 06:54:10 04/02/2026 | |
| 7 | RUNE/USDT | $0.4514 | $4,291,192 | 06:54:08 04/02/2026 | |
| 8 | ETH/RUNE | $2,228.30 | $4,245,281 | 06:54:10 04/02/2026 | |
| 9 | RUNE/USDT | $0.4510 | $3,075,263 | 06:57:18 04/02/2026 | |
| 10 | RUNE/USDC | $0.4519 | $2,971,740 | 06:56:54 04/02/2026 | |
| 11 | RUNE/USDT | $0.4509 | $2,809,726 | 06:54:15 04/02/2026 | |
| 12 | RUNE/USDT | $0.4515 | $2,741,260 | 06:56:42 04/02/2026 | |
| 13 | RUNE/USDT | $0.4514 | $2,559,425 | 06:57:15 04/02/2026 | |
| 14 | RUNE/USDT | $0.4508 | $2,467,692 | 06:54:16 04/02/2026 | |
| 15 | RUNE/USDT | $0.4511 | $2,336,422 | 06:57:16 04/02/2026 | |
| 16 | RUNE/USDT | $0.4514 | $2,242,568 | 06:57:15 04/02/2026 | |
| 17 | RUNE/USDT | $0.4523 | $2,160,996 | 07:00:10 04/02/2026 | |
| 18 | RUNE/USDT | $0.4553 | $1,795,563 | 07:00:10 04/02/2026 | |
| 19 | RUNE/USDT | $0.4513 | $1,638,647 | 06:51:16 04/02/2026 | |
| 20 | RUNE/USDT | $0.4514 | $1,531,168 | 06:54:15 04/02/2026 | |
| 21 | RUNE/USDT | $0.4513 | $1,529,917 | 07:00:15 04/02/2026 | |
| 22 | RUNE/USDT | $0.5035 | $1,527,961 | 01:24:17 31/01/2026 | |
| 23 | RUNE/USDT | $0.4522 | $1,459,974 | 07:00:16 04/02/2026 | |
| 24 | RUNE/USDT | $0.4524 | $1,333,508 | 06:58:08 04/02/2026 | |
| 25 | RUNE/USDT | $0.4522 | $1,330,406 | 07:00:16 04/02/2026 | |
| 26 | RUNE/USDT | $0.4519 | $1,310,819 | 06:54:16 04/02/2026 | |
| 27 | RUNE/USDT | $0.4521 | $1,307,033 | 07:00:15 04/02/2026 | |
| 28 | WBTC/RUNE | $75,466.20 | $1,305,045 | 06:54:10 04/02/2026 | |
| 29 | RUNE/USDT | $0.4508 | $1,303,643 | 06:54:16 04/02/2026 | |
| 30 | RUNE/USDT | $0.4521 | $1,303,560 | 07:00:17 04/02/2026 | |
| 31 | USDC/RUNE | $1.00 | $1,268,931 | 06:54:10 04/02/2026 | |
| 32 | RUNE/USDT | $0.4510 | $1,240,594 | 06:57:16 04/02/2026 | |
| 33 | USDT/RUNE | $0.9981 | $1,205,933 | 06:54:10 04/02/2026 | |
| 34 | RUNE/USDT | $0.4514 | $1,159,125 | 06:57:15 04/02/2026 | |
| 35 | RUNE/USDT | $0.4508 | $1,033,464 | 06:54:15 04/02/2026 | |
| 36 | RUNE/USDT | $0.7339 | $936,206 | 07:00:16 04/02/2026 | |
| 37 | RUNE/USDT | $0.4511 | $828,085 | 06:57:17 04/02/2026 | |
| 38 | RUNE/USDT | $0.4519 | $783,337 | 07:00:15 04/02/2026 | |
| 39 | RUNE/USDT | $0.4524 | $770,355 | 06:57:15 04/02/2026 | |
| 40 | RUNE/USD | $0.4515 | $742,286 | 07:00:15 04/02/2026 | |
| 41 | RUNE/USDT | $0.4513 | $741,956 | 07:00:16 04/02/2026 | |
| 42 | RUNE/USDT | $0.4511 | $740,045 | 06:57:15 04/02/2026 | |
| 43 | RUNE/USDT | $0.4523 | $738,270 | 07:00:17 04/02/2026 | |
| 44 | RUNE/USDT | $0.4534 | $734,601 | 06:54:09 04/02/2026 | |
| 45 | RUNE/USDT | $0.4510 | $700,074 | 06:54:15 04/02/2026 | |
| 46 | RUNE/USDT | $0.4514 | $687,510 | 06:57:16 04/02/2026 | |
| 47 | RUNE/USDT | $0.4514 | $679,604 | 06:57:12 04/02/2026 | |
| 48 | DOGE/RUNE | $0.1056 | $621,283 | 06:54:10 04/02/2026 | |
| 49 | RUNE/USDT | $0.4514 | $605,030 | 06:57:10 04/02/2026 | |
| 50 | RUNE/USDT | $0.4505 | $562,206 | 06:48:07 04/02/2026 | |
| 51 | RUNE/USDT | $0.4521 | $550,109 | 07:00:07 04/02/2026 | |
| 52 | RUNE/USDT | $0.4514 | $535,666 | 06:57:18 04/02/2026 | |
| 53 | RUNE/USDT | $0.4517 | $497,632 | 06:56:23 04/02/2026 | |
| 54 | RUNE/USDT | $0.4515 | $497,023 | 06:56:24 04/02/2026 | |
| 55 | RUNE/USDT | $0.4509 | $484,557 | 06:57:16 04/02/2026 | |
| 56 | RUNE/USDT | $0.4544 | $450,049 | 05:39:19 04/02/2026 | |
| 57 | RUNE/USDT | $0.4513 | $441,172 | 07:00:10 04/02/2026 | |
| 58 | RUNE/USDT | $0.4514 | $436,791 | 06:54:11 04/02/2026 | |
| 59 | RUNE/USDT | $0.4523 | $431,111 | 07:00:11 04/02/2026 | |
| 60 | RUNE/USDT | $0.4513 | $430,809 | 07:00:08 04/02/2026 | |
| 61 | RUNE/USDT | $0.4519 | $397,386 | 06:54:19 04/02/2026 | |
| 62 | LTC/RUNE | $59.20 | $365,902 | 06:54:10 04/02/2026 | |
| 63 | RUNE/USDT | $0.4514 | $274,176 | 06:54:13 04/02/2026 | |
| 64 | RUNE/USDC | $0.4514 | $264,244 | 06:56:24 04/02/2026 | |
| 65 | RUNE/USDT | $0.4523 | $255,586 | 07:00:07 04/02/2026 | |
| 66 | RUNE/USDT | $0.4524 | $255,313 | 06:57:11 04/02/2026 | |
| 67 | BNB/RUNE | $753.92 | $243,622 | 06:54:10 04/02/2026 | |
| 68 | RUNE/USDT | $0.4499 | $235,742 | 06:54:19 04/02/2026 | |
| 69 | RUNE/USDT | $0.4514 | $228,032 | 06:48:11 04/02/2026 | |
| 70 | BCH/RUNE | $524.11 | $195,998 | 06:54:10 04/02/2026 | |
| 71 | RUNE/USDT | $0.4543 | $195,173 | 07:00:11 04/02/2026 | |
| 72 | RUNE/USDT | $0.4514 | $184,022 | 06:57:09 04/02/2026 | |
| 73 | RUNE/USDT | $0.4504 | $177,131 | 06:54:13 04/02/2026 | |
| 74 | RUNE/USDC | $0.4478 | $158,289 | 06:54:11 04/02/2026 | |
| 75 | RUNE/USD | $0.4511 | $142,094 | 06:54:26 04/02/2026 | |
| 76 | RUNE/USDT | $0.4514 | $110,141 | 06:57:12 04/02/2026 | |
| 77 | RUNE/USDT | $0.4534 | $102,610 | 07:00:16 04/02/2026 | |
| 78 | RUNE/USDT | $0.4524 | $102,118 | 06:54:08 04/02/2026 | |
| 79 | RUNE/USDT | $0.5052 | $99,472.90 | 01:21:15 31/01/2026 | |
| 80 | RUNE/BTC | $0.4522 | $92,433.94 | 06:56:54 04/02/2026 | |
| 81 | RUNE/USDC | $0.4512 | $87,705.40 | 07:00:15 04/02/2026 | |
| 82 | RUNE/USDT | $0.4523 | $70,702.18 | 07:00:09 04/02/2026 | |
| 83 | TCY/RUNE | $0.09754 | $56,137.80 | 06:54:10 04/02/2026 | |
| 84 | RUNE/USDT | $0.4522 | $56,107.55 | 07:00:16 04/02/2026 | |
| 85 | RUNE/USDT | $0.4514 | $54,782.02 | 06:57:09 04/02/2026 | |
| 86 | AVAX/RUNE | $9.90 | $54,339.66 | 06:54:10 04/02/2026 | |
| 87 | RUNE/USDC | $0.4508 | $53,930.02 | 06:48:07 04/02/2026 | |
| 88 | RUNE/USDT | $0.4514 | $53,770.05 | 06:57:09 04/02/2026 | |
| 89 | RUNE/USDT | $0.4533 | $47,577.62 | 07:00:10 04/02/2026 | |
| 90 | RUNE/USDT | $0.4533 | $46,533.84 | 07:00:12 04/02/2026 | |
| 91 | RUNE/USDT | $0.4521 | $46,219.90 | 07:00:16 04/02/2026 | |
| 92 | DAI/RUNE | $1.00 | $45,815.46 | 06:54:10 04/02/2026 | |
| 93 | RUNE/USDT | $0.4514 | $40,848.59 | 06:54:09 04/02/2026 | |
| 94 | RUNE/USD | $0.4510 | $34,142.76 | 06:56:24 04/02/2026 | |
| 95 | ATOM/RUNE | $2.03 | $32,774.62 | 06:54:10 04/02/2026 | |
| 96 | RUNE/EUR | $0.4535 | $29,493.65 | 06:57:13 04/02/2026 | |
| 97 | RUNE/TRY | $0.4543 | $26,716.55 | 06:59:23 04/02/2026 | |
| 98 | RUNE/VNDC | $0.4512 | $25,715.04 | 06:54:15 04/02/2026 | |
| 99 | RUNE/EUR | $0.4549 | $24,738.19 | 07:00:10 04/02/2026 | |
| 100 | RUNE/EUR | $0.4549 | $24,606.12 | 06:56:54 04/02/2026 | |
| 101 | RUNE/USDT | $0.4522 | $24,434.17 | 06:59:23 04/02/2026 | |
| 102 | RUNE/USDT | $0.4513 | $15,784.13 | 06:57:15 04/02/2026 | |
| 103 | RUNE/USD | $0.4527 | $15,563.54 | 07:03:16 04/02/2026 | |
| 104 | LUSD/RUNE | $0.9886 | $13,283.39 | 06:54:10 04/02/2026 | |
| 105 | RUNE/USDT | $0.4514 | $12,275.34 | 06:54:07 04/02/2026 | |
| 106 | RUNE/USDT | $0.4514 | $12,143.15 | 06:57:09 04/02/2026 | |
| 107 | RUNE/USDC | $0.4519 | $10,930.98 | 06:57:12 04/02/2026 | |
| 108 | RUNE/USDT | $0.4509 | $10,095.62 | 06:57:16 04/02/2026 | |
| 109 | THOR/RUNE | $0.06252 | $9,189.14 | 06:54:10 04/02/2026 | |
| 110 | GUSD/RUNE | $0.9894 | $8,667.09 | 06:54:10 04/02/2026 | |
| 111 | RUNE/USDT | $0.4523 | $8,320.13 | 07:03:15 04/02/2026 | |
| 112 | RUNE/USDT | $0.4605 | $5,885.91 | 06:59:23 04/02/2026 | |
| 113 | RUNE/USDC | $0.4522 | $4,181.89 | 06:56:23 04/02/2026 | |
| 114 | RUNE/USD | $0.4571 | $3,548.68 | 06:48:08 04/02/2026 | |
| 115 | RUNE/USDT | $0.4514 | $3,457.25 | 06:57:09 04/02/2026 | |
| 116 | RUNE/USDT | $0.4516 | $3,329.33 | 06:54:12 04/02/2026 | |
| 117 | RUNE/USDT | $0.4618 | $2,222.03 | 06:56:54 04/02/2026 | |
| 118 | RUNE/USDT | $0.4538 | $2,128.87 | 06:48:08 04/02/2026 | |
| 119 | RUNE/IDR | $0.4531 | $2,061.25 | 07:00:13 04/02/2026 | |
| 120 | RUNE/USDT | $0.4513 | $2,061.17 | 07:00:13 04/02/2026 | |
| 121 | RUNE/USDT | $0.4514 | $2,005.49 | 06:57:11 04/02/2026 | |
| 122 | RUNE/TRY | $0.4525 | $1,615.04 | 07:00:08 04/02/2026 | |
| 123 | RUNE/BTC | $0.4508 | $1,058.00 | 06:56:23 04/02/2026 | |
| 124 | RUNE/USD | $0.4509 | $970.13 | 07:04:22 04/02/2026 | |
| 125 | RUNE/EUR | $0.4549 | $648.90 | 07:00:07 04/02/2026 | |
| 126 | FOX/RUNE | $0.007855 | $473.38 | 06:54:10 04/02/2026 | |
| 127 | LINK/RUNE | $9.47 | $434.87 | 06:54:10 04/02/2026 | |
| 128 | AAVE/RUNE | $124.94 | $419.22 | 06:54:10 04/02/2026 | |
| 129 | RUNE/THB | $0.4498 | $377.35 | 07:00:11 04/02/2026 | |
| 130 | RUNE/USDT | $0.4514 | $362.40 | 07:00:15 04/02/2026 | |
| 131 | RUNE/USD | $0.4592 | $283.38 | 06:45:17 04/02/2026 | |
| 132 | RUNE/BTC | $0.4530 | $208.11 | 06:54:08 04/02/2026 | |
| 133 | RUNE/BTC | $0.4530 | $208.11 | 07:00:16 04/02/2026 | |
| 134 | RUNE/KRW | $0.4515 | $106.79 | 07:00:10 04/02/2026 | |
| 135 | RUNE/INR | $0.4897 | $106.37 | 06:51:11 04/02/2026 | |
| 136 | RUNE/USD | $0.4526 | $23.60 | 06:54:12 04/02/2026 | |
| 137 | RUNE/USDT | $0.4593 | $18.73 | 07:00:13 04/02/2026 | |
| 138 | RUNE/USDC | $0.4525 | $15.77 | 06:54:12 04/02/2026 | |
| 139 | RUNE/USDT | $0.4561 | $1.14 | 06:57:53 04/02/2026 | |
| 140 | RUNE/USDT | $1.46 | $0 | 06:54:15 04/02/2026 | |
| 141 | RUNE/INR | $1.57 | $0 | 06:57:11 04/02/2026 | |
| 142 | RUNE/BRL | $0.4627 | $0 | 06:57:08 04/02/2026 | |
| 143 | RUNE/USDC | $0.4519 | $0 | 06:54:09 04/02/2026 | |
| 144 | RUNE/IDR | $0.4553 | $0 | 07:00:14 04/02/2026 | |
| 145 | RUNE/USDT | $0.4528 | $0 | 07:00:14 04/02/2026 | |
| 146 | RUNE/USDT | $0.4515 | $0 | 06:57:11 04/02/2026 | |
| 147 | DPI/RUNE | $41.77 | $0 | 06:54:10 04/02/2026 | |
| 148 | SNX/RUNE | $0.5347 | $0 | 06:54:10 04/02/2026 | |
| 149 | YFI/RUNE | $2,613.07 | $0 | 06:54:10 04/02/2026 | |
| 150 | RUNE/VNDC | $0.4535 | $0 | 06:54:12 04/02/2026 | |
| 151 | RUNE/USDT | $0.4514 | $0 | 07:03:42 04/02/2026 | |
| 152 | RUNE/USDT | $0.4527 | $0 | 07:00:11 04/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 04/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,196,692 với tỷ giá $0.4522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.