THORChain RUNE
Xếp hạng #159
18:08:00 20/04/2026
Giá THORChain (RUNE)
$0.4189 0.37%
0.000005572 BTC
11,123 VND
Thấp: $0.4131
Cao: $0.4232
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4186 | $44,494,539 | 18:00:16 20/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4191 | $13,025,104 | 17:57:15 20/04/2026 |
| 3 |  THORChain |
BTC/RUNE | $75,100.96 | $12,165,127 | 17:57:14 20/04/2026 |
| 4 | THORChain |
USDT/RUNE | $0.9997 | $10,514,446 | 17:57:14 20/04/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,964,604 | 17:51:15 20/04/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.4186 | $8,781,930 | 18:00:16 20/04/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4191 | $3,860,897 | 18:00:12 20/04/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4193 | $3,479,046 | 17:54:16 20/04/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4187 | $2,728,095 | 17:57:18 20/04/2026 |
| 10 | THORChain |
ETH/RUNE | $2,308.84 | $2,128,919 | 17:57:14 20/04/2026 |
| 11 |  BTCC |
RUNE/USDT | $0.4196 | $2,066,888 | 17:57:15 20/04/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.4185 | $1,635,435 | 18:00:16 20/04/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.4185 | $1,635,435 | 18:00:16 20/04/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.4185 | $1,580,681 | 17:57:15 20/04/2026 |
| 15 |  KuCoin |
RUNE/USDT | $0.4194 | $1,538,504 | 17:54:18 20/04/2026 |
| 16 |  B2Z Exchange |
RUNE/USD | $0.4193 | $1,517,968 | 18:00:16 20/04/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.4191 | $1,517,141 | 18:00:15 20/04/2026 |
| 18 |  CoinTR |
RUNE/USDT | $0.4191 | $1,286,443 | 17:57:11 20/04/2026 |
| 19 |  YEX |
RUNE/USDT | $0.4185 | $1,231,968 | 18:00:16 20/04/2026 |
| 20 |  WhiteBIT |
RUNE/USDT | $0.4179 | $1,191,309 | 17:57:15 20/04/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.4201 | $1,141,997 | 17:57:15 20/04/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.4183 | $1,121,016 | 18:00:16 20/04/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.4191 | $1,084,359 | 18:00:09 20/04/2026 |
| 24 |  Ourbit |
RUNE/USDT | $0.4188 | $1,066,394 | 17:57:16 20/04/2026 |
| 25 |  Hotcoin |
RUNE/USDT | $0.4188 | $1,042,634 | 17:57:18 20/04/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.4181 | $1,027,825 | 17:57:15 20/04/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,765 | 18:00:17 20/04/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.4211 | $901,832 | 18:00:14 20/04/2026 |
| 29 | Binance |
RUNE/USDT | $0.4192 | $852,482 | 17:56:54 20/04/2026 |
| 30 |  Phemex |
RUNE/USDT | $0.4191 | $718,207 | 17:57:08 20/04/2026 |
| 31 | Binance |
RUNE/USDC | $0.4199 | $655,019 | 17:56:54 20/04/2026 |
| 32 |  CoinUp.io |
RUNE/USDT | $0.4181 | $614,002 | 17:57:09 20/04/2026 |
| 33 |  Bybit |
RUNE/USDT | $0.4189 | $502,994 | 17:42:16 20/04/2026 |
| 34 |  Toobit |
RUNE/USDT | $0.4190 | $502,376 | 17:57:18 20/04/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.4171 | $446,522 | 17:57:11 20/04/2026 |
| 36 |  Bitcoiva |
RUNE/USDT | $0.4201 | $431,538 | 18:00:08 20/04/2026 |
| 37 | BTCC |
RUNE/USDT | $0.4201 | $424,344 | 17:57:13 20/04/2026 |
| 38 |  BitradeX |
RUNE/USDT | $0.4191 | $417,916 | 17:57:15 20/04/2026 |
| 39 | Hotcoin |
RUNE/USDT | $0.4201 | $400,963 | 17:57:10 20/04/2026 |
| 40 | THORChain |
USDC/RUNE | $0.9993 | $361,056 | 17:57:14 20/04/2026 |
| 41 |  Bitrue |
RUNE/USDT | $0.4187 | $346,608 | 17:57:17 20/04/2026 |
| 42 | Phemex |
RUNE/USDT | $0.4188 | $345,895 | 17:57:16 20/04/2026 |
| 43 |  Bitcastle |
RUNE/USDT | $0.4181 | $296,724 | 18:00:17 20/04/2026 |
| 44 |  EasiCoin |
RUNE/USDT | $0.4184 | $278,596 | 18:00:16 20/04/2026 |
| 45 |  MEXC |
RUNE/USDT | $0.4188 | $274,723 | 17:57:16 20/04/2026 |
| 46 |  BloFin |
RUNE/USDT | $0.4171 | $268,139 | 17:57:11 20/04/2026 |
| 47 |  AscendEX |
RUNE/USDT | $0.4181 | $252,246 | 17:57:07 20/04/2026 |
| 48 |  Bitbaby |
RUNE/USDT | $0.4186 | $252,062 | 17:57:16 20/04/2026 |
| 49 | BlockFin |
RUNE/USDT | $0.4184 | $241,876 | 18:00:19 20/04/2026 |
| 50 |  VOOX Exchange |
RUNE/USDT | $0.4191 | $222,864 | 17:57:18 20/04/2026 |
| 51 | THORChain |
LTC/RUNE | $55.18 | $222,580 | 17:57:14 20/04/2026 |
| 52 | YEX |
RUNE/USDT | $0.4181 | $219,574 | 18:00:11 20/04/2026 |
| 53 |  Bitunix |
RUNE/USDT | $0.4188 | $208,697 | 17:57:15 20/04/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.4186 | $208,023 | 18:00:16 20/04/2026 |
| 55 |  Deepcoin |
RUNE/USDT | $0.4193 | $201,572 | 17:57:15 20/04/2026 |
| 56 |  Bitazza |
RUNE/USDT | $0.4191 | $189,171 | 18:00:11 20/04/2026 |
| 57 | THORChain |
WBTC/RUNE | $74,920.36 | $181,002 | 17:57:14 20/04/2026 |
| 58 |  Hyperliquid |
RUNE/USD | $0.4185 | $173,106 | 17:57:26 20/04/2026 |
| 59 | MEXC |
RUNE/USDT | $0.4182 | $163,821 | 17:57:12 20/04/2026 |
| 60 |  Gate |
RUNE/USDT | $0.4199 | $162,596 | 17:54:19 20/04/2026 |
| 61 |  XXKK |
RUNE/USDT | $0.4182 | $162,040 | 17:57:07 20/04/2026 |
| 62 | THORChain |
DAI/RUNE | $0.9984 | $156,868 | 17:57:14 20/04/2026 |
| 63 |  Zoomex |
RUNE/USDT | $0.4185 | $151,138 | 17:57:16 20/04/2026 |
| 64 | THORChain |
BCH/RUNE | $441.43 | $148,313 | 17:57:14 20/04/2026 |
| 65 |  Cofinex |
RUNE/USDT | $0.4194 | $120,179 | 18:00:17 20/04/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.4201 | $105,359 | 18:00:12 20/04/2026 |
| 67 | CoinTR |
RUNE/TRY | $0.4162 | $93,603.02 | 17:57:11 20/04/2026 |
| 68 | THORChain |
DOGE/RUNE | $0.09464 | $87,048.76 | 17:57:14 20/04/2026 |
| 69 |  ASTX |
RUNE/USDT | $0.4191 | $85,711.01 | 18:00:14 20/04/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.4181 | $82,969.00 | 17:57:09 20/04/2026 |
| 71 | KuCoin |
RUNE/USDT | $0.4194 | $75,171.19 | 17:54:53 20/04/2026 |
| 72 | WhiteBIT |
RUNE/USDT | $0.4181 | $73,359.03 | 17:57:11 20/04/2026 |
| 73 | THORChain |
BNB/RUNE | $626.40 | $72,988.89 | 17:57:14 20/04/2026 |
| 74 |  Bitvavo |
RUNE/EUR | $0.4191 | $72,751.97 | 17:57:08 20/04/2026 |
| 75 |  BingX |
RUNE/USDT | $0.4191 | $65,498.75 | 17:57:07 20/04/2026 |
| 76 | Bybit |
RUNE/USDT | $0.4200 | $57,060.70 | 17:54:12 20/04/2026 |
| 77 | THORChain |
THOR/RUNE | $0.05278 | $54,818.32 | 17:57:14 20/04/2026 |
| 78 | MEXC |
RUNE/USDC | $0.4184 | $53,736.33 | 17:42:07 20/04/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.4181 | $45,670.09 | 18:00:12 20/04/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.4198 | $43,975.55 | 17:54:10 20/04/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.4198 | $43,970.95 | 17:54:07 20/04/2026 |
| 82 |  Hibt |
RUNE/USDT | $0.4191 | $42,506.42 | 17:57:12 20/04/2026 |
| 83 | WhiteBIT |
RUNE/USDC | $0.4179 | $38,405.63 | 17:57:11 20/04/2026 |
| 84 |  WEEX |
RUNE/USDT | $0.4191 | $36,997.62 | 17:57:08 20/04/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.4185 | $33,426.99 | 18:00:16 20/04/2026 |
| 86 | THORChain |
AVAX/RUNE | $9.22 | $32,925.87 | 17:57:14 20/04/2026 |
| 87 |  ADEN |
RUNE/USDT | $0.4179 | $31,651.46 | 18:03:46 20/04/2026 |
| 88 | HitBTC |
RUNE/BTC | $0.4198 | $26,409.08 | 17:54:10 20/04/2026 |
| 89 | FMFW.io |
RUNE/BTC | $0.4197 | $26,406.32 | 17:54:07 20/04/2026 |
| 90 | Gate |
RUNE/USDT | $0.4198 | $20,735.72 | 17:56:54 20/04/2026 |
| 91 |  CoinEx |
RUNE/USDT | $0.4197 | $20,731.97 | 17:59:53 20/04/2026 |
| 92 | BloFin |
RUNE/USDT | $0.4192 | $20,211.90 | 17:54:16 20/04/2026 |
| 93 |  Pionex |
RUNE/USDT | $0.4191 | $17,896.04 | 17:57:07 20/04/2026 |
| 94 | Pionex |
RUNE/USDT | $0.4188 | $17,350.34 | 17:57:15 20/04/2026 |
| 95 |  Picol |
RUNE/USDT | $0.4191 | $15,781.33 | 18:00:11 20/04/2026 |
| 96 | THORChain |
TCY/RUNE | $0.1093 | $14,781.42 | 17:57:14 20/04/2026 |
| 97 |  Bitop |
RUNE/USDT | $0.4191 | $14,508.53 | 17:51:10 20/04/2026 |
| 98 |  BtcTurk | Kripto |
RUNE/TRY | $0.4193 | $14,017.13 | 17:59:23 20/04/2026 |
| 99 |  Tokocrypto |
RUNE/USDT | $0.4191 | $13,208.63 | 17:57:12 20/04/2026 |
| 100 | THORChain |
ATOM/RUNE | $1.79 | $11,668.54 | 17:57:14 20/04/2026 |
| 101 |  Kraken |
RUNE/EUR | $0.4214 | $10,906.39 | 17:59:24 20/04/2026 |
| 102 |  Bitget |
RUNE/USDT | $0.4191 | $10,881.27 | 17:54:09 20/04/2026 |
| 103 |  Bit2Me |
RUNE/EUR | $0.4213 | $10,714.93 | 17:57:11 20/04/2026 |
| 104 | Kraken |
RUNE/USD | $0.4180 | $9,308.54 | 17:59:54 20/04/2026 |
| 105 | THORChain |
LINK/RUNE | $9.20 | $9,282.07 | 17:57:14 20/04/2026 |
| 106 | Gate |
RUNE/USDC | $0.4201 | $8,822.34 | 17:56:24 20/04/2026 |
| 107 |  Ulink |
RUNE/USDT | $0.4185 | $8,406.80 | 18:00:18 20/04/2026 |
| 108 |  Coinbase International Exchange |
RUNE/USDC | $0.4179 | $8,356.59 | 18:00:15 20/04/2026 |
| 109 |  Coincall |
RUNE/USD | $0.4183 | $7,257.12 | 18:00:16 20/04/2026 |
| 110 | Binance |
RUNE/BTC | $0.4190 | $7,056.29 | 17:56:42 20/04/2026 |
| 111 | THORChain |
AAVE/RUNE | $90.59 | $7,000.13 | 17:57:14 20/04/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USD | $0.4229 | $5,396.80 | 17:57:07 20/04/2026 |
| 113 | THORChain |
LUSD/RUNE | $0.9994 | $3,549.26 | 17:57:14 20/04/2026 |
| 114 | THORChain |
GUSD/RUNE | $1.00 | $2,846.06 | 17:57:14 20/04/2026 |
| 115 | THORChain |
VVV/RUNE | $9.17 | $2,232.28 | 17:57:14 20/04/2026 |
| 116 |  HTX |
RUNE/USDT | $0.4182 | $2,113.93 | 17:59:54 20/04/2026 |
| 117 | BtcTurk | Kripto |
RUNE/USDT | $0.4213 | $1,939.50 | 17:59:53 20/04/2026 |
| 118 | WEEX |
RUNE/USDC | $0.4199 | $1,085.61 | 17:57:08 20/04/2026 |
| 119 | Bitrue |
RUNE/USDT | $0.4191 | $1,027.12 | 17:57:13 20/04/2026 |
| 120 |  PrimeXBT |
RUNE/USDT | $0.4188 | $809.95 | 18:00:16 20/04/2026 |
| 121 |  TRIV |
RUNE/IDR | $0.4203 | $706.04 | 18:00:15 20/04/2026 |
| 122 | TRIV |
RUNE/USDT | $0.4191 | $703.91 | 18:00:15 20/04/2026 |
| 123 |  Bitlo |
RUNE/TRY | $0.4187 | $616.53 | 17:54:10 20/04/2026 |
| 124 | THORChain |
FOX/RUNE | $0.006253 | $445.98 | 17:57:14 20/04/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.4179 | $353.86 | 18:00:07 20/04/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.4192 | $265.66 | 18:00:15 20/04/2026 |
| 127 | KuCoin |
RUNE/USDC | $0.4183 | $206.50 | 17:54:53 20/04/2026 |
| 128 |  Binance TH |
RUNE/USDT | $0.4191 | $175.35 | 17:57:13 20/04/2026 |
| 129 | Bitazza |
RUNE/THB | $0.4192 | $167.97 | 18:00:11 20/04/2026 |
| 130 | KuCoin |
RUNE/BTC | $0.4199 | $95.41 | 17:54:53 20/04/2026 |
| 131 |  CEX.IO |
RUNE/USD | $0.4206 | $29.30 | 17:54:09 20/04/2026 |
| 132 | CEX.IO |
RUNE/USDC | $0.4202 | $28.80 | 17:54:09 20/04/2026 |
| 133 |  dYdX v4 |
RUNE/USD | $0.4212 | $19.79 | 18:01:23 20/04/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.4201 | $19.41 | 17:54:09 20/04/2026 |
| 135 |  WazirX |
RUNE/USDT | $0.4181 | $2.13 | 18:00:13 20/04/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 17:59:53 20/04/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 18:00:15 20/04/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.4409 | $0 | 17:57:12 20/04/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.4413 | $0 | 18:00:10 20/04/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.53 | $0 | 17:57:07 20/04/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4003 | $0 | 18:00:10 20/04/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4198 | $0 | 17:57:12 20/04/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4182 | $0 | 17:54:11 20/04/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.4194 | $0 | 17:57:11 20/04/2026 |
| 145 | Crypto.com Exchange |
RUNE/USDT | $0.4156 | $0 | 17:57:07 20/04/2026 |
| 146 |  WOO X |
RUNE/USDT | $0.4194 | $0 | 17:54:15 20/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4196 | $0 | 17:54:10 20/04/2026 |
| 148 | THORChain |
DPI/RUNE | $35.45 | $0 | 17:57:14 20/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4738 | $0 | 17:57:14 20/04/2026 |
| 150 | THORChain |
YFI/RUNE | $2,662.34 | $0 | 17:57:14 20/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4186 | $0 | 18:00:07 20/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 20/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,494,539 với tỷ giá $0.4186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.