Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,204,120,278,916 Khối lượng (24h): $49,642,738,073 Thị phần: BTC: 58.9%, ETH: 10.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #143 00:54:00 19/08/2026
Giá THORChain (RUNE)
$0.4061 -2.7%
0.000006280 BTC 10,455 VND
Thấp: $0.4061 Cao: $0.4184

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4727 $66,342,641 23:57:15 18/08/2026
2 KTX KTX RUNE/USDT $0.4133 $20,740,575 00:00:16 19/08/2026
3 BitMart BitMart RUNE/USDT $0.4136 $13,083,248 00:00:15 19/08/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4135 $12,657,766 00:00:16 19/08/2026
5 LBank LBank RUNE/USDT $0.4135 $5,661,708 23:57:16 18/08/2026
6 BingX BingX RUNE/USDT $0.4136 $5,586,409 23:57:19 18/08/2026
7 BitDelta BitDelta RUNE/USDT $0.4147 $3,454,744 00:00:09 19/08/2026
8 Binance Binance RUNE/USDT $0.4135 $2,159,269 23:54:17 18/08/2026
9 Phemex Phemex RUNE/USDT $0.4224 $1,935,808 18:27:16 13/08/2026
10 FameEX FameEX RUNE/USDT $0.4136 $1,710,832 23:57:19 18/08/2026
11 BTCC BTCC RUNE/USDT $0.4142 $1,672,892 23:57:16 18/08/2026
12 Koinbay Koinbay RUNE/USDT $0.4134 $1,596,080 23:54:15 18/08/2026
13 WHXEX WHXEX RUNE/USDT $0.4135 $1,589,814 00:00:16 19/08/2026
14 idax exchange idax exchange RUNE/USDT $0.4135 $1,589,814 00:00:17 19/08/2026
15 CoinTR CoinTR RUNE/USDT $0.4236 $1,226,187 19:06:09 13/08/2026
16 B2Z Exchange B2Z Exchange RUNE/USD $0.4134 $1,038,048 00:00:15 19/08/2026
17 BTSE BTSE RUNE/USDT $0.4131 $1,036,952 23:57:15 18/08/2026
18 YEX YEX RUNE/USDT $0.4135 $1,008,521 23:57:16 18/08/2026
19 BITmarkets BITmarkets RUNE/USDT $0.4132 $1,007,794 00:00:15 19/08/2026
20 Aivora Exchange Aivora Exchange RUNE/USDT $0.7344 $936,856 00:00:16 19/08/2026
21 CoinUp.io CoinUp.io RUNE/USDT $0.4137 $915,132 23:57:08 18/08/2026
22 SuperEx SuperEx RUNE/USDT $0.4167 $882,693 00:00:13 19/08/2026
23 CoinW CoinW RUNE/USDT $0.4134 $851,255 23:57:18 18/08/2026
24 BVOX BVOX RUNE/USDT $0.4147 $714,968 23:48:15 18/08/2026
25 Binance Binance RUNE/USDT $0.4147 $673,187 23:56:42 18/08/2026
26 Bybit Bybit RUNE/USDT $0.4139 $474,893 23:54:17 18/08/2026
27 BitradeX BitradeX RUNE/USDT $0.4137 $440,069 23:57:15 18/08/2026
28 Extended Extended RUNE/USD $0.4138 $430,506 00:03:16 19/08/2026
29 Toobit Toobit RUNE/USDT $0.4136 $413,705 23:57:19 18/08/2026
30 WhiteBIT WhiteBIT RUNE/USDT $0.4135 $393,485 23:57:15 18/08/2026
31 BTCC BTCC RUNE/USDT $0.4147 $336,754 23:57:12 18/08/2026
32 Hotcoin Hotcoin RUNE/USDT $0.4137 $286,121 23:36:14 18/08/2026
33 MEXC MEXC RUNE/USDT $0.4136 $285,193 23:57:16 18/08/2026
34 WhiteBIT WhiteBIT RUNE/USDT $0.4137 $267,809 23:57:11 18/08/2026
35 XT.COM XT.COM RUNE/USDT $0.4136 $263,676 23:57:41 18/08/2026
36 Bitunix Bitunix RUNE/USDT $0.4137 $228,700 23:48:17 18/08/2026
37 Bitbase Bitbase RUNE/USDT $0.4147 $215,685 23:54:08 18/08/2026
38 Binance Binance RUNE/USDC $0.4140 $214,662 23:56:42 18/08/2026
39 Hotcoin Hotcoin RUNE/USDT $0.4135 $205,636 23:57:18 18/08/2026
40 Bitbase Bitbase RUNE/USDT $0.4135 $192,765 23:57:17 18/08/2026
41 Bitcastle Bitcastle RUNE/USDT $0.4147 $183,443 00:00:19 19/08/2026
42 Bitbaby Bitbaby RUNE/USDT $0.4133 $178,475 00:00:16 19/08/2026
43 Bitazza Bitazza RUNE/USDT $0.4147 $178,447 00:00:08 19/08/2026
44 x.me Exchange x.me Exchange RUNE/USDT $0.4136 $169,762 23:57:19 18/08/2026
45 BlockFin BlockFin RUNE/USDT $0.4137 $168,297 00:00:12 19/08/2026
46 YUBIT YUBIT RUNE/USDT $0.4136 $165,282 23:57:15 18/08/2026
47 Bitrue Bitrue RUNE/USDT $0.4136 $142,864 23:57:17 18/08/2026
48 Zoomex Zoomex RUNE/USDT $0.4139 $142,412 23:57:19 18/08/2026
49 EasiCoin EasiCoin RUNE/USDT $0.4136 $141,432 00:00:15 19/08/2026
50 YEX YEX RUNE/USDT $0.4137 $132,276 00:00:09 19/08/2026
51 BYDFi BYDFi RUNE/USDT $0.4136 $130,008 00:00:16 19/08/2026
52 MEXC MEXC RUNE/USDT $0.4139 $129,510 23:57:11 18/08/2026
53 XXKK XXKK RUNE/USDT $0.4140 $129,361 00:00:07 19/08/2026
54 KCEX KCEX RUNE/USDT $0.4135 $124,701 23:57:16 18/08/2026
55 Hyperliquid Hyperliquid RUNE/USDC $0.4140 $122,078 23:57:26 18/08/2026
56 BlockFin BlockFin RUNE/USDT $0.4135 $107,119 00:00:15 19/08/2026
57 CoinTR CoinTR RUNE/TRY $0.4220 $105,035 19:06:09 13/08/2026
58 Bybit Bybit RUNE/USDT $0.4141 $103,721 23:54:11 18/08/2026
59 BloFin BloFin RUNE/USDT $0.4147 $100,984 23:57:11 18/08/2026
60 Cofinex Cofinex RUNE/USDT $0.4127 $99,164.36 00:00:15 19/08/2026
61 Tapbit Tapbit RUNE/USDT $0.4137 $73,394.57 23:57:11 18/08/2026
62 BitKan BitKan RUNE/USDT $0.4137 $66,581.36 00:00:08 19/08/2026
63 BingX BingX RUNE/USDT $0.4137 $61,734.84 23:57:11 18/08/2026
64 MEXC MEXC RUNE/USDC $0.4139 $53,632.62 23:57:11 18/08/2026
65 WhiteBIT WhiteBIT RUNE/USDC $0.4120 $38,513.98 23:57:11 18/08/2026
66 Kraken Kraken RUNE/USD $0.4140 $37,444.63 23:59:25 18/08/2026
67 ZKE ZKE RUNE/USDT $0.4137 $36,524.18 00:00:14 19/08/2026
68 Hibt Hibt RUNE/USDT $0.4147 $33,547.77 23:57:12 18/08/2026
69 Bitvavo Bitvavo RUNE/EUR $0.4135 $32,235.38 23:57:07 18/08/2026
70 FMFW.io FMFW.io RUNE/USDT $0.4139 $30,055.79 23:57:08 18/08/2026
71 HitBTC HitBTC RUNE/USDT $0.4131 $30,054.76 00:00:08 19/08/2026
72 ASTX ASTX RUNE/USDT $0.4147 $28,129.71 00:00:10 19/08/2026
73 KuCoin KuCoin RUNE/USDT $0.4129 $26,992.85 23:57:19 18/08/2026
74 LeveX LeveX RUNE/USDT $0.4148 $26,117.53 00:00:16 19/08/2026
75 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4117 $25,423.10 23:57:11 18/08/2026
76 CoinEx CoinEx RUNE/USDT $0.4140 $20,390.75 23:59:53 18/08/2026
77 Gate Gate RUNE/USDC $0.4137 $15,009.20 23:56:24 18/08/2026
78 Pionex Pionex RUNE/USDT $0.4136 $13,874.48 23:57:16 18/08/2026
79 KuCoin KuCoin RUNE/USDT $0.4136 $13,787.10 23:59:23 18/08/2026
80 Pionex Pionex RUNE/USDT $0.4147 $13,601.60 23:57:11 18/08/2026
81 Picol Picol RUNE/USDT $0.4147 $11,995.02 00:00:12 19/08/2026
82 BloFin BloFin RUNE/USDT $0.4135 $11,650.13 23:54:16 18/08/2026
83 Gate Gate RUNE/USDT $0.4132 $10,524.33 23:54:20 18/08/2026
84 Gate Gate RUNE/USDT $0.4141 $7,542.18 23:56:24 18/08/2026
85 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4145 $7,106.04 00:00:15 19/08/2026
86 Coincall Coincall RUNE/USD $0.4129 $4,626.85 00:00:16 19/08/2026
87 BYDFi BYDFi RUNE/USDT $0.4137 $4,626.07 00:00:07 19/08/2026
88 Ulink Ulink RUNE/USDT $0.4136 $4,599.62 00:00:17 19/08/2026
89 Bitget Bitget RUNE/USDT $0.4144 $4,275.73 23:55:03 18/08/2026
90 Kraken Kraken RUNE/EUR $0.4134 $3,694.27 23:59:54 18/08/2026
91 Bit2Me Bit2Me RUNE/EUR $0.4134 $3,659.53 23:57:10 18/08/2026
92 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4120 $3,347.90 23:57:11 18/08/2026
93 Bitcoiva Bitcoiva RUNE/USDT $0.4147 $2,852.43 00:00:09 19/08/2026
94 PrimeXBT PrimeXBT RUNE/USDT $0.4136 $1,360.26 00:00:16 19/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4107 $1,226.52 23:59:23 18/08/2026
96 TRIV TRIV RUNE/IDR $0.4159 $665.25 23:51:26 18/08/2026
97 TRIV TRIV RUNE/USDT $0.4147 $663.24 23:51:26 18/08/2026
98 Bitrue Bitrue RUNE/USDT $0.4147 $639.71 23:57:10 18/08/2026
99 HTX HTX RUNE/USDT $0.4081 $632.28 23:59:24 18/08/2026
100 KuCoin KuCoin RUNE/USDC $0.4125 $629.96 23:59:53 18/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4130 $615.44 23:59:53 18/08/2026
102 Bitlo Bitlo RUNE/TRY $0.4140 $456.66 23:57:12 18/08/2026
103 Korbit Korbit RUNE/KRW $0.4097 $130.41 23:57:10 18/08/2026
104 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4063 $96.96 21:42:18 18/08/2026
105 WazirX WazirX RUNE/USDT $0.4217 $69.03 00:00:12 19/08/2026
106 WOO X WOO X RUNE/USDT $0.4136 $67.93 23:57:15 18/08/2026
107 dYdX v4 dYdX v4 RUNE/USD $0.4145 $41.45 00:01:20 19/08/2026
108 KuCoin KuCoin RUNE/BTC $0.4159 $39.39 23:59:53 18/08/2026
109 CEX.IO CEX.IO RUNE/USDT $0.4141 $26.36 23:45:09 18/08/2026
110 CEX.IO CEX.IO RUNE/USD $0.4150 $24.49 23:45:09 18/08/2026
111 CEX.IO CEX.IO RUNE/USDC $0.4148 $17.09 23:45:09 18/08/2026
112 Tokocrypto Tokocrypto RUNE/USDC $0.4140 $13.55 23:57:12 18/08/2026
113 Poloniex Poloniex RUNE/USDT $0.2761 $10.80 23:59:23 18/08/2026
114 HitBTC HitBTC RUNE/BTC $0.4317 $0 00:00:08 19/08/2026
115 HitBTC HitBTC RUNE/USDT $0.4008 $0 00:00:15 19/08/2026
116 ZebPay ZebPay RUNE/INR $0.4363 $0 23:54:10 18/08/2026
117 Bitbns Bitbns RUNE/INR $0.9813 $0 00:00:10 19/08/2026
118 Tokocrypto Tokocrypto RUNE/USDT $0.4147 $0 23:57:12 18/08/2026
119 digitalexchange.id digitalexchange.id RUNE/IDR $0.4137 $0 00:00:12 19/08/2026
120 FMFW.io FMFW.io RUNE/BTC $0.4317 $0 23:57:08 18/08/2026
121 CoinDCX CoinDCX RUNE/USDT $0.4147 $0 23:54:08 18/08/2026
122 Bitazza Bitazza RUNE/THB $0.4186 $0 00:00:08 19/08/2026
123 WOO X WOO X RUNE/USDT $0.4142 $0 23:57:07 18/08/2026
124 Young Platform Young Platform RUNE/EUR $0.4134 $0 23:57:10 18/08/2026
125 Binance TH Binance TH RUNE/USDT $0.4147 $0 23:57:07 18/08/2026
126 ADEN ADEN RUNE/USDT $0.4132 $0 00:03:57 19/08/2026
127 Gate US Gate US RUNE/USDT $0.4141 $0 00:00:07 19/08/2026
128 Variational Variational RUNE/USDC $0.4137 $0 00:03:16 19/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 18/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,342,641 với tỷ giá $0.4727.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá