Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.3972 | $166,788,498 | 12:00:16 19/06/2026 | |
| 2 | RUNE/USDT | $0.4725 | $66,318,543 | 11:57:15 19/06/2026 | |
| 3 | RUNE/USDT | $0.3966 | $21,388,131 | 11:57:17 19/06/2026 | |
| 4 | RUNE/USDT | $0.3966 | $13,082,102 | 11:57:16 19/06/2026 | |
| 5 | RUNE/USDT | $0.3963 | $9,573,846 | 12:00:16 19/06/2026 | |
| 6 | RUNE/USDT | $5.11 | $8,952,007 | 11:57:17 19/06/2026 | |
| 7 | RUNE/USDT | $0.3980 | $7,393,353 | 11:54:17 19/06/2026 | |
| 8 | RUNE/USDT | $0.3963 | $7,076,436 | 11:57:17 19/06/2026 | |
| 9 | RUNE/USDT | $0.3978 | $5,374,577 | 11:54:18 19/06/2026 | |
| 10 | RUNE/USDT | $0.3974 | $3,306,927 | 11:57:16 19/06/2026 | |
| 11 | RUNE/USDT | $0.3966 | $2,444,814 | 11:57:15 19/06/2026 | |
| 12 | RUNE/USDT | $0.3988 | $2,370,554 | 11:54:15 19/06/2026 | |
| 13 | RUNE/USDT | $0.3964 | $2,206,834 | 11:57:15 19/06/2026 | |
| 14 | RUNE/USDT | $0.3971 | $2,098,711 | 11:57:19 19/06/2026 | |
| 15 | RUNE/USDT | $0.3966 | $1,877,436 | 11:57:20 19/06/2026 | |
| 16 | RUNE/USDT | $0.3986 | $1,792,053 | 12:00:08 19/06/2026 | |
| 17 | RUNE/USDT | $0.3963 | $1,769,814 | 11:57:15 19/06/2026 | |
| 18 | RUNE/USDT | $0.3969 | $1,705,670 | 12:00:18 19/06/2026 | |
| 19 | RUNE/USDT | $0.3967 | $1,705,589 | 12:00:16 19/06/2026 | |
| 20 | RUNE/USDT | $0.3965 | $1,493,068 | 12:00:16 19/06/2026 | |
| 21 | RUNE/USDT | $0.3968 | $1,440,852 | 11:57:15 19/06/2026 | |
| 22 | RUNE/USDT | $0.3996 | $1,334,248 | 12:00:07 19/06/2026 | |
| 23 | RUNE/USDT | $0.3976 | $1,324,084 | 11:56:42 19/06/2026 | |
| 24 | RUNE/USDT | $0.3970 | $1,310,985 | 11:57:17 19/06/2026 | |
| 25 | RUNE/USDT | $0.3976 | $1,191,375 | 12:00:09 19/06/2026 | |
| 26 | RUNE/USDT | $0.3964 | $1,189,285 | 11:57:16 19/06/2026 | |
| 27 | RUNE/USDT | $0.3967 | $1,066,863 | 11:57:15 19/06/2026 | |
| 28 | RUNE/USDT | $0.3966 | $997,877 | 11:57:15 19/06/2026 | |
| 29 | RUNE/USDT | $0.7343 | $936,735 | 12:00:17 19/06/2026 | |
| 30 | RUNE/USDT | $0.3946 | $916,623 | 11:57:10 19/06/2026 | |
| 31 | RUNE/USDT | $0.3968 | $880,721 | 12:00:15 19/06/2026 | |
| 32 | RUNE/USDT | $0.3976 | $876,642 | 11:57:16 19/06/2026 | |
| 33 | RUNE/USDT | $0.3979 | $870,351 | 11:54:16 19/06/2026 | |
| 34 | RUNE/USDT | $0.3965 | $864,581 | 11:57:18 19/06/2026 | |
| 35 | RUNE/USD | $0.3970 | $845,714 | 12:00:15 19/06/2026 | |
| 36 | RUNE/USDT | $0.3968 | $845,416 | 12:00:15 19/06/2026 | |
| 37 | RUNE/USDC | $0.3969 | $732,748 | 11:56:42 19/06/2026 | |
| 38 | RUNE/USDT | $0.3969 | $712,713 | 11:57:16 19/06/2026 | |
| 39 | RUNE/USDT | $0.3966 | $709,798 | 12:00:18 19/06/2026 | |
| 40 | RUNE/USDT | $0.3986 | $661,901 | 11:57:08 19/06/2026 | |
| 41 | RUNE/USDT | $0.3966 | $656,535 | 12:00:15 19/06/2026 | |
| 42 | RUNE/USDT | $0.3977 | $654,423 | 11:54:08 19/06/2026 | |
| 43 | RUNE/USDT | $0.3964 | $627,799 | 11:57:17 19/06/2026 | |
| 44 | RUNE/USDT | $0.3983 | $619,960 | 11:54:15 19/06/2026 | |
| 45 | RUNE/USDT | $0.3966 | $611,705 | 12:00:07 19/06/2026 | |
| 46 | RUNE/USD | $0.4007 | $549,723 | 11:54:27 19/06/2026 | |
| 47 | RUNE/USDT | $0.3972 | $527,253 | 11:56:23 19/06/2026 | |
| 48 | RUNE/USDT | $0.3978 | $488,776 | 11:54:21 19/06/2026 | |
| 49 | RUNE/USDC | $0.4000 | $461,242 | 12:00:15 19/06/2026 | |
| 50 | RUNE/USDT | $0.3966 | $431,701 | 11:57:17 19/06/2026 | |
| 51 | RUNE/USDT | $0.3966 | $411,187 | 12:00:15 19/06/2026 | |
| 52 | RUNE/USDT | $0.3981 | $398,295 | 11:54:19 19/06/2026 | |
| 53 | RUNE/USDT | $0.3966 | $367,245 | 11:57:07 19/06/2026 | |
| 54 | RUNE/USDT | $0.3966 | $350,681 | 11:57:10 19/06/2026 | |
| 55 | RUNE/USDT | $0.3976 | $298,393 | 11:59:53 19/06/2026 | |
| 56 | RUNE/USDT | $0.3966 | $293,686 | 12:00:16 19/06/2026 | |
| 57 | RUNE/USDT | $0.3963 | $271,391 | 11:57:16 19/06/2026 | |
| 58 | RUNE/USDT | $0.3968 | $269,574 | 11:57:10 19/06/2026 | |
| 59 | RUNE/USDT | $0.3987 | $267,661 | 11:54:12 19/06/2026 | |
| 60 | RUNE/USDT | $0.3979 | $252,808 | 12:00:10 19/06/2026 | |
| 61 | RUNE/USDT | $0.3996 | $242,886 | 11:57:08 19/06/2026 | |
| 62 | RUNE/USDT | $0.3976 | $235,491 | 12:00:09 19/06/2026 | |
| 63 | RUNE/EUR | $0.3976 | $229,410 | 11:57:10 19/06/2026 | |
| 64 | RUNE/USDT | $0.3986 | $167,104 | 12:00:09 19/06/2026 | |
| 65 | RUNE/USDT | $0.3956 | $162,766 | 11:57:09 19/06/2026 | |
| 66 | RUNE/USDT | $0.3975 | $133,222 | 11:56:24 19/06/2026 | |
| 67 | RUNE/USDT | $0.3976 | $129,730 | 12:00:07 19/06/2026 | |
| 68 | RUNE/USD | $0.3980 | $128,270 | 11:59:55 19/06/2026 | |
| 69 | RUNE/USDT | $0.3986 | $127,810 | 11:54:12 19/06/2026 | |
| 70 | RUNE/USDT | $0.3966 | $101,116 | 11:57:07 19/06/2026 | |
| 71 | RUNE/USDT | $0.3986 | $86,001.29 | 12:00:12 19/06/2026 | |
| 72 | RUNE/USDT | $0.3976 | $83,730.61 | 11:57:12 19/06/2026 | |
| 73 | RUNE/USDT | $0.3986 | $80,611.66 | 11:48:11 19/06/2026 | |
| 74 | RUNE/TRY | $0.4003 | $79,633.55 | 12:00:07 19/06/2026 | |
| 75 | RUNE/USDT | $0.3956 | $78,726.91 | 11:57:17 19/06/2026 | |
| 76 | RUNE/USDT | $0.3976 | $66,191.93 | 11:57:09 19/06/2026 | |
| 77 | RUNE/EUR | $0.4035 | $58,663.22 | 11:57:11 19/06/2026 | |
| 78 | RUNE/TRY | $0.3975 | $55,541.56 | 11:59:53 19/06/2026 | |
| 79 | RUNE/USDC | $0.3971 | $53,922.52 | 11:57:10 19/06/2026 | |
| 80 | RUNE/EUR | $0.4034 | $53,187.47 | 11:59:23 19/06/2026 | |
| 81 | RUNE/USDT | $0.3969 | $52,476.82 | 12:00:15 19/06/2026 | |
| 82 | RUNE/USDT | $0.3979 | $51,124.44 | 12:00:09 19/06/2026 | |
| 83 | RUNE/USDT | $0.3972 | $48,221.07 | 12:00:07 19/06/2026 | |
| 84 | RUNE/USDT | $0.3972 | $48,221.07 | 12:00:08 19/06/2026 | |
| 85 | RUNE/BTC | $0.3979 | $47,694.39 | 11:56:42 19/06/2026 | |
| 86 | RUNE/USDT | $0.3976 | $43,033.96 | 12:00:13 19/06/2026 | |
| 87 | RUNE/USDT | $0.3965 | $36,304.76 | 11:57:15 19/06/2026 | |
| 88 | RUNE/USDC | $0.3975 | $36,057.98 | 11:56:23 19/06/2026 | |
| 89 | RUNE/USDC | $0.3992 | $35,039.97 | 11:56:24 19/06/2026 | |
| 90 | RUNE/USD | $0.3997 | $30,835.79 | 11:48:08 19/06/2026 | |
| 91 | RUNE/USDT | $0.3966 | $28,697.13 | 11:57:09 19/06/2026 | |
| 92 | RUNE/USDT | $0.3986 | $25,264.02 | 12:00:08 19/06/2026 | |
| 93 | RUNE/USDT | $0.3970 | $21,553.01 | 11:59:53 19/06/2026 | |
| 94 | RUNE/USD | $0.3963 | $15,062.39 | 12:00:16 19/06/2026 | |
| 95 | RUNE/USDT | $0.3968 | $14,550.27 | 12:00:18 19/06/2026 | |
| 96 | RUNE/USDC | $0.3999 | $13,526.00 | 11:57:09 19/06/2026 | |
| 97 | RUNE/USDT | $0.3978 | $8,981.43 | 11:48:08 19/06/2026 | |
| 98 | RUNE/USDT | $0.3973 | $8,462.20 | 12:00:16 19/06/2026 | |
| 99 | RUNE/USD | $0.4040 | $4,525.34 | 11:24:21 19/06/2026 | |
| 100 | RUNE/USDT | $0.4082 | $4,129.06 | 11:59:54 19/06/2026 | |
| 101 | RUNE/BTC | $0.3961 | $3,820.12 | 11:56:23 19/06/2026 | |
| 102 | RUNE/USDT | $0.4029 | $3,763.66 | 11:58:23 19/06/2026 | |
| 103 | RUNE/USDC | $0.3969 | $2,934.85 | 11:57:12 19/06/2026 | |
| 104 | RUNE/USDT | $0.3976 | $2,827.59 | 12:00:12 19/06/2026 | |
| 105 | RUNE/USDT | $0.3976 | $1,546.07 | 11:57:08 19/06/2026 | |
| 106 | RUNE/USDT | $0.3976 | $1,332.86 | 11:57:07 19/06/2026 | |
| 107 | RUNE/IDR | $0.3986 | $1,245.19 | 12:00:11 19/06/2026 | |
| 108 | RUNE/USDT | $0.3976 | $1,245.18 | 12:00:11 19/06/2026 | |
| 109 | RUNE/USDT | $0.3967 | $484.14 | 12:00:15 19/06/2026 | |
| 110 | RUNE/USDT | $0.3976 | $477.58 | 11:57:07 19/06/2026 | |
| 111 | RUNE/TRY | $0.3988 | $462.50 | 11:54:10 19/06/2026 | |
| 112 | RUNE/EUR | $0.4046 | $334.60 | 11:57:09 19/06/2026 | |
| 113 | RUNE/BTC | $0.3986 | $105.15 | 12:00:07 19/06/2026 | |
| 114 | RUNE/BTC | $0.3986 | $105.15 | 12:00:08 19/06/2026 | |
| 115 | RUNE/USDT | $0.3963 | $60.49 | 11:57:15 19/06/2026 | |
| 116 | RUNE/THB | $0.4146 | $32.46 | 12:00:09 19/06/2026 | |
| 117 | RUNE/USD | $0.3982 | $28.44 | 11:57:10 19/06/2026 | |
| 118 | RUNE/USDT | $0.3972 | $22.14 | 11:57:10 19/06/2026 | |
| 119 | RUNE/USDC | $0.3980 | $18.78 | 11:57:10 19/06/2026 | |
| 120 | RUNE/USDT | $0.3497 | $0 | 11:59:53 19/06/2026 | |
| 121 | RUNE/USDT | $0.4007 | $0 | 12:00:15 19/06/2026 | |
| 122 | RUNE/KRW | $0.4062 | $0 | 11:57:08 19/06/2026 | |
| 123 | RUNE/INR | $0.4313 | $0 | 12:00:08 19/06/2026 | |
| 124 | RUNE/INR | $1.48 | $0 | 11:57:08 19/06/2026 | |
| 125 | RUNE/USDT | $0.4166 | $0 | 12:00:09 19/06/2026 | |
| 126 | RUNE/USDC | $0.3969 | $0 | 11:57:08 19/06/2026 | |
| 127 | RUNE/IDR | $0.3972 | $0 | 12:00:12 19/06/2026 | |
| 128 | RUNE/USDT | $0.3976 | $0 | 11:57:07 19/06/2026 | |
| 129 | RUNE/USDT | $0.3971 | $0 | 11:57:08 19/06/2026 | |
| 130 | RUNE/USD | $0.4099 | $0 | 12:01:16 19/06/2026 | |
| 131 | RUNE/USDT | $0.3983 | $0 | 12:03:52 19/06/2026 | |
| 132 | RUNE/USDT | $0.3976 | $0 | 12:00:09 19/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 19/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,788,498 với tỷ giá $0.3972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.