Tiền ảo: 37,380 Sàn giao dịch: 935 Vốn hóa: $2,467,529,621,497 Khối lượng (24h): $91,676,363,408 Thị phần: BTC: 59.1%, ETH: 11.0%
THORChain (RUNE)THORChain RUNE
Xếp hạng #159 17:28:00 11/04/2026
Giá THORChain (RUNE)
$0.4011 1.17%
0.000005502 BTC 10,787 VND
Thấp: $0.3953 Cao: $0.4053

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4014 $31,518,667 17:00:16 11/04/2026
2 BitMart BitMart RUNE/USDT $0.4012 $13,114,510 16:57:16 11/04/2026
3 NovaEx NovaEx RUNE/USDT $0.4013 $11,477,802 17:00:16 11/04/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,964,469 16:57:15 11/04/2026
5 Binance Binance RUNE/USDT $0.4008 $3,780,165 16:54:16 11/04/2026
6 BitDelta BitDelta RUNE/USDT $0.3981 $3,675,702 16:54:11 11/04/2026
7 FameEX FameEX RUNE/USDT $0.4010 $2,892,091 16:57:18 11/04/2026
8 THORChain THORChain BTC/RUNE $72,848.17 $2,846,877 16:57:09 11/04/2026
9 BTCC BTCC RUNE/USDT $0.4016 $2,510,783 16:57:16 11/04/2026
10 idax exchange idax exchange RUNE/USDT $0.4013 $1,799,718 17:00:17 11/04/2026
11 WHXEX WHXEX RUNE/USDT $0.4013 $1,799,673 17:00:16 11/04/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.4008 $1,795,302 16:54:15 11/04/2026
13 B2Z Exchange B2Z Exchange RUNE/USD $0.4018 $1,418,376 17:00:16 11/04/2026
14 BTSE BTSE RUNE/USDT $0.4013 $1,410,814 16:57:15 11/04/2026
15 YEX YEX RUNE/USDT $0.4010 $1,396,935 16:57:16 11/04/2026
16 BITmarkets BITmarkets RUNE/USDT $0.4016 $1,363,863 17:00:15 11/04/2026
17 Coinlocally Coinlocally RUNE/USDT $0.4008 $1,306,014 16:54:16 11/04/2026
18 CoinTR CoinTR RUNE/USDT $0.4031 $1,289,450 17:00:08 11/04/2026
19 BVOX BVOX RUNE/USDT $0.4011 $1,239,778 16:57:15 11/04/2026
20 THORChain THORChain USDC/RUNE $1.00 $1,189,366 16:57:09 11/04/2026
21 Ourbit Ourbit RUNE/USDT $0.4010 $1,178,782 16:57:15 11/04/2026
22 Tapbit Tapbit RUNE/USDT $0.4011 $1,111,638 16:57:15 11/04/2026
23 Hotcoin Hotcoin RUNE/USDT $0.4011 $1,098,573 16:57:20 11/04/2026
24 Coinlocally Coinlocally RUNE/USDT $0.4001 $1,053,461 17:00:10 11/04/2026
25 SuperEx SuperEx RUNE/USDT $0.4041 $1,030,353 16:54:09 11/04/2026
26 THORChain THORChain ETH/RUNE $2,246.92 $993,653 16:57:09 11/04/2026
27 Binance Binance RUNE/USDT $0.4011 $989,336 16:56:54 11/04/2026
28 Aivora Exchange Aivora Exchange RUNE/USDT $0.7352 $937,870 17:00:16 11/04/2026
29 Binance Binance RUNE/USDC $0.4009 $599,243 16:56:54 11/04/2026
30 Bybit Bybit RUNE/USDT $0.4007 $591,275 16:54:16 11/04/2026
31 Phemex Phemex RUNE/USDT $0.4021 $588,525 16:57:09 11/04/2026
32 CoinUp.io CoinUp.io RUNE/USDT $0.4011 $541,476 16:54:08 11/04/2026
33 BTCC BTCC RUNE/USDT $0.4011 $495,930 16:57:10 11/04/2026
34 Bitcoiva Bitcoiva RUNE/USDT $0.4011 $431,587 17:00:11 11/04/2026
35 BitradeX BitradeX RUNE/USDT $0.4001 $429,467 16:57:15 11/04/2026
36 THORChain THORChain USDT/RUNE $1.00 $422,442 16:57:09 11/04/2026
37 Hotcoin Hotcoin RUNE/USDT $0.4021 $414,853 16:54:08 11/04/2026
38 Phemex Phemex RUNE/USDT $0.4010 $379,222 16:57:16 11/04/2026
39 Bitcastle Bitcastle RUNE/USDT $0.4011 $349,542 17:00:18 11/04/2026
40 Bitrue Bitrue RUNE/USDT $0.4009 $343,830 16:57:16 11/04/2026
41 Bitbaby Bitbaby RUNE/USDT $0.4008 $285,659 16:54:16 11/04/2026
42 EasiCoin EasiCoin RUNE/USDT $0.4013 $280,407 17:00:16 11/04/2026
43 MEXC MEXC RUNE/USDT $0.4010 $268,402 16:39:07 11/04/2026
44 BlockFin BlockFin RUNE/USDT $0.4001 $268,263 16:57:07 11/04/2026
45 Bitunix Bitunix RUNE/USDT $0.4011 $261,260 16:57:16 11/04/2026
46 VOOX Exchange VOOX Exchange RUNE/USDT $0.4021 $247,241 16:57:18 11/04/2026
47 Ulink Ulink RUNE/USDT $5.14 $243,642 17:00:18 11/04/2026
48 AscendEX AscendEX RUNE/USDT $0.4021 $241,909 16:54:11 11/04/2026
49 MEXC MEXC RUNE/USDT $0.4010 $241,027 16:57:16 11/04/2026
50 THORChain THORChain BNB/RUNE $607.06 $239,815 16:57:09 11/04/2026
51 BYDFi BYDFi RUNE/USDT $0.4007 $224,405 17:00:15 11/04/2026
52 XXKK XXKK RUNE/USDT $0.4018 $220,410 17:00:07 11/04/2026
53 THORChain THORChain LTC/RUNE $54.67 $206,781 16:57:09 11/04/2026
54 YEX YEX RUNE/USDT $0.4011 $199,558 17:00:13 11/04/2026
55 BlockFin BlockFin RUNE/USDT $0.4008 $187,161 16:57:15 11/04/2026
56 Bitazza Bitazza RUNE/USDT $0.4021 $183,754 17:00:11 11/04/2026
57 Deepcoin Deepcoin RUNE/USDT $0.4018 $179,351 16:57:15 11/04/2026
58 Zoomex Zoomex RUNE/USDT $0.4010 $177,264 16:57:15 11/04/2026
59 Toobit Toobit RUNE/USDT $0.4013 $172,034 16:57:15 11/04/2026
60 BloFin BloFin RUNE/USDT $0.4001 $161,529 16:57:10 11/04/2026
61 Gate Gate RUNE/USDT $0.4003 $150,552 16:54:19 11/04/2026
62 THORChain THORChain WBTC/RUNE $72,676.33 $143,680 16:57:09 11/04/2026
63 Hyperliquid Hyperliquid RUNE/USD $0.4010 $139,076 16:57:26 11/04/2026
64 BitKan BitKan RUNE/USDT $0.4011 $135,287 17:00:07 11/04/2026
65 THORChain THORChain VVV/RUNE $8.26 $135,109 16:57:09 11/04/2026
66 CoinTR CoinTR RUNE/TRY $0.4021 $120,218 17:00:08 11/04/2026
67 Cofinex Cofinex RUNE/USDT $0.4012 $117,327 17:00:15 11/04/2026
68 THORChain THORChain DAI/RUNE $1.00 $116,175 16:57:09 11/04/2026
69 KuCoin KuCoin RUNE/USDT $0.4018 $109,410 16:56:23 11/04/2026
70 ASTX ASTX RUNE/USDT $0.4011 $98,143.69 17:00:08 11/04/2026
71 BingX BingX RUNE/USDT $0.4021 $97,530.24 16:54:11 11/04/2026
72 Tapbit Tapbit RUNE/USDT $0.4011 $88,949.24 16:57:07 11/04/2026
73 WhiteBIT WhiteBIT RUNE/USDT $0.4011 $87,544.97 16:54:07 11/04/2026
74 KuCoin KuCoin RUNE/USDT $0.4014 $82,211.98 16:54:19 11/04/2026
75 Bybit Bybit RUNE/USDT $0.4005 $63,189.63 16:54:12 11/04/2026
76 FMFW.io FMFW.io RUNE/USDT $0.4014 $62,990.73 17:00:10 11/04/2026
77 HitBTC HitBTC RUNE/USDT $0.4014 $62,985.74 16:57:14 11/04/2026
78 THORChain THORChain DOGE/RUNE $0.09290 $54,566.64 16:57:09 11/04/2026
79 MEXC MEXC RUNE/USDC $0.3999 $54,216.56 16:39:07 11/04/2026
80 Gate Gate RUNE/USDT $0.4010 $53,736.16 16:56:54 11/04/2026
81 THORChain THORChain LUSD/RUNE $1.00 $49,837.04 16:57:09 11/04/2026
82 Hibt Hibt RUNE/USDT $0.4011 $49,675.57 16:57:13 11/04/2026
83 BloFin BloFin RUNE/USDT $0.4008 $48,015.06 16:57:16 11/04/2026
84 Bitvavo Bitvavo RUNE/EUR $0.4015 $46,058.29 16:57:14 11/04/2026
85 THORChain THORChain BCH/RUNE $441.76 $45,426.96 16:57:09 11/04/2026
86 ZKE ZKE RUNE/USDT $0.4012 $43,172.31 17:00:15 11/04/2026
87 LeveX LeveX RUNE/USDT $0.4013 $35,234.05 17:00:16 11/04/2026
88 THORChain THORChain ATOM/RUNE $1.79 $33,067.41 16:57:09 11/04/2026
89 THORChain THORChain AVAX/RUNE $9.29 $32,803.88 16:57:09 11/04/2026
90 WEEX WEEX RUNE/USDT $0.4011 $30,156.89 16:57:09 11/04/2026
91 WhiteBIT WhiteBIT RUNE/USDC $0.3990 $28,666.39 16:54:07 11/04/2026
92 Pionex Pionex RUNE/USDT $0.4021 $20,619.95 16:57:11 11/04/2026
93 CoinEx CoinEx RUNE/USDT $0.4017 $20,093.09 16:59:53 11/04/2026
94 Kraken Kraken RUNE/EUR $0.4010 $18,561.91 16:59:54 11/04/2026
95 Bit2Me Bit2Me RUNE/EUR $0.4010 $18,191.68 16:57:11 11/04/2026
96 Picol Picol RUNE/USDT $0.4021 $18,070.17 17:00:11 11/04/2026
97 Bitop Bitop RUNE/USDT $0.4011 $17,009.02 16:57:12 11/04/2026
98 Kraken Kraken RUNE/USD $0.4010 $16,935.24 16:59:54 11/04/2026
99 THORChain THORChain THOR/RUNE $0.05660 $15,844.02 16:57:09 11/04/2026
100 FMFW.io FMFW.io RUNE/BTC $0.4010 $13,932.16 17:00:10 11/04/2026
101 HitBTC HitBTC RUNE/BTC $0.4008 $13,931.05 16:57:14 11/04/2026
102 Gate Gate RUNE/USDC $0.4016 $13,469.77 16:56:24 11/04/2026
103 Binance Binance RUNE/BTC $0.4018 $11,836.25 16:56:42 11/04/2026
104 PrimeXBT PrimeXBT RUNE/USDT $0.4014 $11,604.92 17:00:16 11/04/2026
105 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4011 $9,364.28 17:00:15 11/04/2026
106 Pionex Pionex RUNE/USDT $0.4011 $8,934.44 16:57:16 11/04/2026
107 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4017 $8,093.78 16:57:10 11/04/2026
108 Coincall Coincall RUNE/USD $0.4013 $7,891.78 17:00:16 11/04/2026
109 Bitget Bitget RUNE/USDT $0.4011 $3,547.13 16:54:08 11/04/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4029 $2,516.55 16:57:10 11/04/2026
111 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3990 $2,014.53 16:54:23 11/04/2026
112 WOO X WOO X RUNE/USDT $0.4011 $1,801.80 16:57:15 11/04/2026
113 THORChain THORChain GUSD/RUNE $1.00 $1,546.53 16:57:09 11/04/2026
114 Bitlo Bitlo RUNE/TRY $0.4010 $1,528.52 17:00:08 11/04/2026
115 Bitrue Bitrue RUNE/USDT $0.4021 $1,099.66 16:57:11 11/04/2026
116 THORChain THORChain YFI/RUNE $2,585.83 $1,028.45 16:57:09 11/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3999 $1,006.71 16:54:23 11/04/2026
118 TRIV TRIV RUNE/IDR $0.4031 $858.63 17:00:17 11/04/2026
119 TRIV TRIV RUNE/USDT $0.4021 $856.57 17:00:17 11/04/2026
120 WEEX WEEX RUNE/USDC $0.4009 $638.53 16:57:09 11/04/2026
121 KuCoin KuCoin RUNE/BTC $0.4010 $527.34 16:56:53 11/04/2026
122 Flipster Flipster RUNE/USDT $0.4010 $398.81 17:00:17 11/04/2026
123 THORChain THORChain AAVE/RUNE $92.44 $388.98 16:57:09 11/04/2026
124 dYdX v4 dYdX v4 RUNE/USD $0.4015 $343.14 17:01:23 11/04/2026
125 Young Platform Young Platform RUNE/EUR $0.4034 $326.04 17:00:15 11/04/2026
126 Binance TH Binance TH RUNE/USDT $0.4011 $304.60 16:57:07 11/04/2026
127 THORChain THORChain FOX/RUNE $0.006290 $196.38 16:57:09 11/04/2026
128 HTX HTX RUNE/USDT $0.4014 $148.48 16:59:25 11/04/2026
129 THORChain THORChain TCY/RUNE $0.1153 $77.51 16:57:09 11/04/2026
130 ZebPay ZebPay RUNE/INR $0.4240 $55.80 16:57:10 11/04/2026
131 CEX.IO CEX.IO RUNE/USDT $0.4017 $26.29 16:57:11 11/04/2026
132 KuCoin KuCoin RUNE/USDC $0.4004 $19.84 16:56:53 11/04/2026
133 CEX.IO CEX.IO RUNE/USDC $0.4024 $18.57 16:57:11 11/04/2026
134 CEX.IO CEX.IO RUNE/USD $0.4026 $18.56 16:57:11 11/04/2026
135 THORChain THORChain LINK/RUNE $9.04 $7.30 16:57:09 11/04/2026
136 Poloniex Poloniex RUNE/USDT $0.4284 $0 16:59:23 11/04/2026
137 HitBTC HitBTC RUNE/USDT $1.46 $0 16:54:15 11/04/2026
138 Korbit Korbit RUNE/KRW $0.3975 $0 16:54:08 11/04/2026
139 Bitbns Bitbns RUNE/INR $1.53 $0 16:57:11 11/04/2026
140 WazirX WazirX RUNE/USDT $0.3921 $0 17:00:14 11/04/2026
141 NovaDAX NovaDAX RUNE/BRL $0.4175 $0 17:00:07 11/04/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.4009 $0 16:57:11 11/04/2026
143 Tokocrypto Tokocrypto RUNE/USDT $0.4011 $0 16:57:11 11/04/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.4005 $0 17:00:10 11/04/2026
145 CoinDCX CoinDCX RUNE/USDT $0.4018 $0 16:54:11 11/04/2026
146 Bitazza Bitazza RUNE/THB $0.3954 $0 17:00:11 11/04/2026
147 WOO X WOO X RUNE/USDT $0.4016 $0 16:57:10 11/04/2026
148 THORChain THORChain DPI/RUNE $34.31 $0 16:57:09 11/04/2026
149 THORChain THORChain SNX/RUNE $0.4559 $0 16:57:09 11/04/2026
150 ADEN ADEN RUNE/USDT $0.4004 $0 17:03:47 11/04/2026
151 Gate US Gate US RUNE/USDT $0.4013 $0 17:00:11 11/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 11/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,518,667 với tỷ giá $0.4014.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá