Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4726 | $66,329,484 | 15:57:15 07/08/2026 | |
| 2 | RUNE/USDT | $0.4457 | $18,979,353 | 16:00:16 07/08/2026 | |
| 3 | RUNE/USDT | $0.4460 | $13,080,282 | 16:00:15 07/08/2026 | |
| 4 | RUNE/USDT | $0.4458 | $8,997,474 | 16:00:16 07/08/2026 | |
| 5 | RUNE/USDT | $0.4460 | $5,332,633 | 15:57:16 07/08/2026 | |
| 6 | RUNE/USDT | $0.4466 | $2,636,874 | 16:00:07 07/08/2026 | |
| 7 | RUNE/USDT | $0.4462 | $2,149,858 | 15:57:16 07/08/2026 | |
| 8 | RUNE/USDT | $0.4463 | $1,970,672 | 15:54:16 07/08/2026 | |
| 9 | RUNE/USDT | $0.4459 | $1,629,084 | 15:57:15 07/08/2026 | |
| 10 | RUNE/USDT | $0.4458 | $1,614,753 | 16:00:18 07/08/2026 | |
| 11 | RUNE/USDT | $0.4457 | $1,614,746 | 16:00:16 07/08/2026 | |
| 12 | RUNE/USDT | $0.4462 | $1,600,970 | 15:57:18 07/08/2026 | |
| 13 | RUNE/USDT | $0.4456 | $1,330,521 | 15:57:11 07/08/2026 | |
| 14 | RUNE/USDT | $0.4486 | $1,174,421 | 15:57:09 07/08/2026 | |
| 15 | RUNE/USDT | $0.4456 | $1,030,520 | 15:54:15 07/08/2026 | |
| 16 | RUNE/USD | $0.4467 | $987,818 | 16:00:15 07/08/2026 | |
| 17 | RUNE/USDT | $0.4465 | $987,316 | 16:00:15 07/08/2026 | |
| 18 | RUNE/USDT | $0.4458 | $979,916 | 16:00:16 07/08/2026 | |
| 19 | RUNE/USDT | $0.7344 | $936,765 | 16:00:17 07/08/2026 | |
| 20 | RUNE/USDT | $0.4466 | $912,855 | 15:56:54 07/08/2026 | |
| 21 | RUNE/USDT | $0.4458 | $658,012 | 15:57:18 07/08/2026 | |
| 22 | RUNE/USDT | $0.4456 | $642,927 | 15:54:15 07/08/2026 | |
| 23 | RUNE/USDT | $0.4456 | $582,148 | 15:57:13 07/08/2026 | |
| 24 | RUNE/USDT | $0.4456 | $493,637 | 15:54:16 07/08/2026 | |
| 25 | RUNE/USDT | $0.4466 | $456,608 | 15:57:08 07/08/2026 | |
| 26 | RUNE/USDT | $0.4456 | $431,657 | 15:57:15 07/08/2026 | |
| 27 | RUNE/USDT | $0.4449 | $400,446 | 15:57:15 07/08/2026 | |
| 28 | RUNE/USDT | $0.4462 | $382,007 | 15:57:15 07/08/2026 | |
| 29 | RUNE/USDT | $0.4456 | $378,894 | 15:57:09 07/08/2026 | |
| 30 | RUNE/USDT | $0.4462 | $320,584 | 15:57:16 07/08/2026 | |
| 31 | RUNE/USDC | $0.4459 | $295,184 | 15:56:42 07/08/2026 | |
| 32 | RUNE/USDT | $0.4461 | $294,577 | 15:57:21 07/08/2026 | |
| 33 | RUNE/USDT | $0.4466 | $256,446 | 15:57:20 07/08/2026 | |
| 34 | RUNE/USDC | $0.4466 | $253,322 | 15:57:26 07/08/2026 | |
| 35 | RUNE/USDT | $0.4462 | $250,513 | 15:57:40 07/08/2026 | |
| 36 | RUNE/USDT | $0.4466 | $216,892 | 16:00:19 07/08/2026 | |
| 37 | RUNE/USDT | $0.4456 | $213,838 | 16:00:11 07/08/2026 | |
| 38 | RUNE/USDT | $0.4456 | $205,885 | 15:48:07 07/08/2026 | |
| 39 | RUNE/USDT | $5.13 | $203,623 | 16:00:18 07/08/2026 | |
| 40 | RUNE/USDT | $0.4460 | $199,342 | 15:57:17 07/08/2026 | |
| 41 | RUNE/USDT | $0.4459 | $195,601 | 15:48:17 07/08/2026 | |
| 42 | RUNE/USDT | $0.4462 | $190,481 | 15:54:18 07/08/2026 | |
| 43 | RUNE/USDT | $0.4456 | $182,621 | 16:00:12 07/08/2026 | |
| 44 | RUNE/USDT | $0.4459 | $172,980 | 16:00:16 07/08/2026 | |
| 45 | RUNE/USDT | $0.4446 | $165,825 | 16:00:07 07/08/2026 | |
| 46 | RUNE/USDT | $0.4461 | $165,744 | 15:57:18 07/08/2026 | |
| 47 | RUNE/USDT | $0.4456 | $163,401 | 15:48:07 07/08/2026 | |
| 48 | RUNE/USDT | $0.4457 | $158,089 | 15:57:12 07/08/2026 | |
| 49 | RUNE/USDT | $0.4464 | $148,596 | 15:57:15 07/08/2026 | |
| 50 | RUNE/USDT | $0.4460 | $147,240 | 15:57:17 07/08/2026 | |
| 51 | RUNE/USDT | $0.4461 | $128,656 | 15:57:15 07/08/2026 | |
| 52 | RUNE/USDT | $0.4456 | $126,654 | 16:00:12 07/08/2026 | |
| 53 | RUNE/USDT | $0.4458 | $121,990 | 16:00:15 07/08/2026 | |
| 54 | RUNE/TRY | $0.4473 | $120,993 | 15:57:11 07/08/2026 | |
| 55 | RUNE/USDT | $0.4458 | $118,484 | 16:00:15 07/08/2026 | |
| 56 | RUNE/USDT | $0.4476 | $99,654.48 | 15:57:07 07/08/2026 | |
| 57 | RUNE/USDT | $0.4468 | $96,242.64 | 15:54:19 07/08/2026 | |
| 58 | RUNE/USDT | $0.4456 | $94,996.87 | 15:57:11 07/08/2026 | |
| 59 | RUNE/USDT | $0.4458 | $91,054.40 | 16:00:15 07/08/2026 | |
| 60 | RUNE/USDT | $0.4458 | $68,428.76 | 16:00:15 07/08/2026 | |
| 61 | RUNE/USDC | $0.4468 | $66,899.18 | 16:00:16 07/08/2026 | |
| 62 | RUNE/USDC | $0.4455 | $54,681.41 | 15:48:07 07/08/2026 | |
| 63 | RUNE/USDT | $0.4466 | $53,178.41 | 15:54:08 07/08/2026 | |
| 64 | RUNE/USDT | $0.4456 | $48,630.16 | 16:00:13 07/08/2026 | |
| 65 | RUNE/USDT | $0.4466 | $44,333.17 | 15:48:10 07/08/2026 | |
| 66 | RUNE/USDT | $0.4476 | $36,273.19 | 16:00:08 07/08/2026 | |
| 67 | RUNE/USDT | $0.4462 | $35,314.90 | 16:00:11 07/08/2026 | |
| 68 | RUNE/USDT | $0.4462 | $35,314.90 | 16:00:11 07/08/2026 | |
| 69 | RUNE/EUR | $0.4458 | $27,760.79 | 15:57:11 07/08/2026 | |
| 70 | RUNE/USDT | $0.4454 | $26,752.43 | 15:54:19 07/08/2026 | |
| 71 | RUNE/USDT | $0.4464 | $26,392.26 | 15:54:11 07/08/2026 | |
| 72 | RUNE/USDT | $0.4459 | $26,353.27 | 16:00:16 07/08/2026 | |
| 73 | RUNE/USD | $0.4460 | $24,164.65 | 15:59:24 07/08/2026 | |
| 74 | RUNE/USDT | $0.4456 | $22,104.20 | 15:59:23 07/08/2026 | |
| 75 | RUNE/USDT | $0.4466 | $19,195.43 | 15:57:13 07/08/2026 | |
| 76 | RUNE/USDT | $0.4457 | $19,121.05 | 15:55:23 07/08/2026 | |
| 77 | RUNE/USDT | $0.4466 | $16,924.35 | 16:00:07 07/08/2026 | |
| 78 | RUNE/USDC | $0.4456 | $13,903.31 | 15:56:24 07/08/2026 | |
| 79 | RUNE/USDT | $0.4461 | $13,136.93 | 15:57:16 07/08/2026 | |
| 80 | RUNE/USDC | $0.4479 | $11,807.27 | 15:57:09 07/08/2026 | |
| 81 | RUNE/USDT | $0.4459 | $11,584.66 | 15:57:16 07/08/2026 | |
| 82 | RUNE/TRY | $0.4413 | $7,909.47 | 15:59:23 07/08/2026 | |
| 83 | RUNE/USDT | $0.4456 | $5,117.49 | 16:00:11 07/08/2026 | |
| 84 | RUNE/USD | $0.4458 | $4,454.33 | 16:00:16 07/08/2026 | |
| 85 | RUNE/EUR | $0.4425 | $4,361.86 | 15:59:24 07/08/2026 | |
| 86 | RUNE/USD | $0.4414 | $4,275.40 | 15:57:07 07/08/2026 | |
| 87 | RUNE/EUR | $0.4425 | $4,251.96 | 15:57:09 07/08/2026 | |
| 88 | RUNE/USDT | $0.4466 | $3,300.00 | 16:00:12 07/08/2026 | |
| 89 | RUNE/USDT | $0.4467 | $3,019.90 | 15:54:57 07/08/2026 | |
| 90 | RUNE/USDT | $0.4453 | $1,280.38 | 15:56:54 07/08/2026 | |
| 91 | RUNE/USDT | $0.4460 | $970.52 | 16:00:16 07/08/2026 | |
| 92 | RUNE/IDR | $0.4472 | $959.78 | 15:54:12 07/08/2026 | |
| 93 | RUNE/USDT | $0.4456 | $956.41 | 15:54:12 07/08/2026 | |
| 94 | RUNE/USDT | $0.4465 | $901.69 | 16:00:16 07/08/2026 | |
| 95 | RUNE/USDT | $0.4466 | $867.14 | 15:57:08 07/08/2026 | |
| 96 | RUNE/USDC | $0.4392 | $707.35 | 15:55:23 07/08/2026 | |
| 97 | RUNE/USDT | $0.4466 | $601.75 | 15:57:07 07/08/2026 | |
| 98 | RUNE/TRY | $0.4452 | $448.19 | 16:00:12 07/08/2026 | |
| 99 | RUNE/USDT | $0.4448 | $392.89 | 15:57:07 07/08/2026 | |
| 100 | RUNE/USDT | $0.4466 | $243.28 | 15:57:11 07/08/2026 | |
| 101 | RUNE/BTC | $0.4461 | $238.13 | 15:55:23 07/08/2026 | |
| 102 | RUNE/USDT | $0.4426 | $161.85 | 15:59:55 07/08/2026 | |
| 103 | RUNE/USDC | $0.4461 | $50.49 | 16:00:17 07/08/2026 | |
| 104 | RUNE/USDC | $0.4473 | $29.49 | 15:45:12 07/08/2026 | |
| 105 | RUNE/USDT | $0.4469 | $26.32 | 15:45:12 07/08/2026 | |
| 106 | RUNE/USDT | $0.4411 | $24.71 | 15:59:23 07/08/2026 | |
| 107 | RUNE/USD | $0.4475 | $18.13 | 15:45:12 07/08/2026 | |
| 108 | RUNE/USD | $0.4425 | $0.1300 | 13:21:18 07/08/2026 | |
| 109 | RUNE/USDT | $0.3896 | $0 | 15:59:53 07/08/2026 | |
| 110 | RUNE/BTC | $0.4354 | $0 | 16:00:11 07/08/2026 | |
| 111 | RUNE/USDT | $0.4008 | $0 | 16:00:15 07/08/2026 | |
| 112 | RUNE/KRW | $0.4419 | $0 | 15:54:11 07/08/2026 | |
| 113 | RUNE/INR | $0.4752 | $0 | 15:57:10 07/08/2026 | |
| 114 | RUNE/INR | $0.9868 | $0 | 16:00:07 07/08/2026 | |
| 115 | RUNE/USDT | $0.4406 | $0 | 16:00:08 07/08/2026 | |
| 116 | RUNE/USDC | $0.4459 | $0 | 15:57:11 07/08/2026 | |
| 117 | RUNE/IDR | $0.4499 | $0 | 16:00:14 07/08/2026 | |
| 118 | RUNE/BTC | $0.4354 | $0 | 16:00:11 07/08/2026 | |
| 119 | RUNE/USDT | $0.4466 | $0 | 16:00:10 07/08/2026 | |
| 120 | RUNE/THB | $0.4410 | $0 | 16:00:12 07/08/2026 | |
| 121 | RUNE/USDT | $0.4460 | $0 | 15:57:18 07/08/2026 | |
| 122 | RUNE/USDT | $0.4461 | $0 | 15:57:17 07/08/2026 | |
| 123 | RUNE/EUR | $0.4471 | $0 | 16:00:07 07/08/2026 | |
| 124 | RUNE/USD | $0.4474 | $0 | 16:01:18 07/08/2026 | |
| 125 | RUNE/USDT | $0.4459 | $0 | 16:00:56 07/08/2026 | |
| 126 | RUNE/USDT | $0.4466 | $0 | 16:00:11 07/08/2026 | |
| 127 | RUNE/USD | $0.4402 | $0 | 16:00:17 07/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 07/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,329,484 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.