Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,396,712,486,075 Khối lượng (24h): $87,397,890,705 Thị phần: BTC: 58.9%, ETH: 10.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #158 00:33:00 09/02/2026
Giá THORChain (RUNE)
$0.4169 0.22%
0.000005902 BTC 11,089 VND
Thấp: $0.4115 Cao: $0.4236

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4150 $57,213,224 00:00:15 09/02/2026
2 BitMart BitMart RUNE/USDT $0.4148 $13,300,206 23:57:15 08/02/2026
3 THORChain THORChain BTC/RUNE $70,381.93 $10,872,321 23:57:08 08/02/2026
4 NovaEx NovaEx RUNE/USDT $0.4150 $10,029,978 00:00:16 09/02/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,956,006 23:54:15 08/02/2026
6 THORChain THORChain USDC/RUNE $1.00 $6,467,730 23:57:08 08/02/2026
7 THORChain THORChain WBTC/RUNE $70,209.35 $5,002,423 23:57:08 08/02/2026
8 BitDelta BitDelta RUNE/USDT $0.4157 $3,889,921 23:54:07 08/02/2026
9 Binance Binance RUNE/USDT $0.4147 $3,271,302 23:54:16 08/02/2026
10 WhiteBIT WhiteBIT RUNE/USDT $0.4157 $2,766,039 23:57:15 08/02/2026
11 FameEX FameEX RUNE/USDT $0.4149 $2,534,350 23:57:16 08/02/2026
12 THORChain THORChain ETH/RUNE $2,079.97 $2,397,529 23:57:08 08/02/2026
13 Ourbit Ourbit RUNE/USDT $0.4150 $2,295,814 23:57:16 08/02/2026
14 THORChain THORChain USDT/RUNE $0.9998 $1,797,382 23:57:08 08/02/2026
15 BTSE BTSE RUNE/USDT $0.4137 $1,551,218 23:57:15 08/02/2026
16 THORChain THORChain BCH/RUNE $524.09 $1,547,810 23:57:08 08/02/2026
17 WHXEX WHXEX RUNE/USDT $0.4149 $1,529,593 00:00:16 09/02/2026
18 B2Z Exchange B2Z Exchange RUNE/USD $0.4176 $1,429,251 00:03:15 09/02/2026
19 BITmarkets BITmarkets RUNE/USDT $0.4157 $1,427,229 00:00:16 09/02/2026
20 Hotcoin Hotcoin RUNE/USDT $0.4149 $1,368,395 23:57:20 08/02/2026
21 Binance Binance RUNE/USDC $0.4160 $1,258,439 23:56:54 08/02/2026
22 Binance Binance RUNE/USDT $0.4157 $1,206,486 23:56:42 08/02/2026
23 BVOX BVOX RUNE/USDT $0.4147 $1,089,682 23:57:15 08/02/2026
24 YEX YEX RUNE/USDT $0.4149 $1,063,431 00:00:16 09/02/2026
25 Coinlocally Coinlocally RUNE/USDT $0.4147 $1,056,892 00:00:12 09/02/2026
26 SuperEx SuperEx RUNE/USDT $0.4177 $1,014,493 23:54:09 08/02/2026
27 Tapbit Tapbit RUNE/USDT $0.4147 $973,126 23:57:16 08/02/2026
28 Darkex Exchange Darkex Exchange RUNE/USDT $0.4149 $967,932 00:00:17 09/02/2026
29 Coinlocally Coinlocally RUNE/USDT $0.4147 $958,493 23:54:17 08/02/2026
30 Aivora Exchange Aivora Exchange RUNE/USDT $0.7345 $936,930 00:00:16 09/02/2026
31 Deepcoin Deepcoin RUNE/USDT $0.4152 $916,307 23:57:15 08/02/2026
32 Bybit Bybit RUNE/USDT $0.4145 $887,406 23:54:15 08/02/2026
33 WhiteBIT WhiteBIT RUNE/USDT $0.4137 $760,098 23:57:10 08/02/2026
34 Hotcoin Hotcoin RUNE/USDT $0.4167 $698,400 23:52:13 08/02/2026
35 Coinflare Coinflare RUNE/USDT $0.4147 $648,536 00:00:15 09/02/2026
36 EasiCoin EasiCoin RUNE/USDT $0.4151 $591,972 00:00:16 09/02/2026
37 BTCC BTCC RUNE/USDT $0.4165 $591,117 23:57:16 08/02/2026
38 Bitcastle Bitcastle RUNE/USDT $0.4157 $504,048 00:00:18 09/02/2026
39 CoinUp.io CoinUp.io RUNE/USDT $0.4147 $499,344 23:57:08 08/02/2026
40 Toobit Toobit RUNE/USDT $0.4150 $496,609 23:57:15 08/02/2026
41 Phemex Phemex RUNE/USDT $0.4167 $479,584 23:57:09 08/02/2026
42 Bitcoiva Bitcoiva RUNE/USDT $0.4157 $431,148 00:00:12 09/02/2026
43 Bitrue Bitrue RUNE/USDT $0.4148 $410,610 23:57:17 08/02/2026
44 KuCoin KuCoin RUNE/USDT $0.4152 $401,685 23:59:53 08/02/2026
45 BlockFin BlockFin RUNE/USDT $0.4167 $387,862 00:00:11 09/02/2026
46 BitbabyExchange BitbabyExchange RUNE/USDT $0.4149 $382,121 00:00:20 09/02/2026
47 Cofinex Cofinex RUNE/USDT $0.4148 $366,656 00:00:15 09/02/2026
48 Bitget Bitget RUNE/USDT $0.4143 $361,346 23:54:16 08/02/2026
49 BitradeX BitradeX RUNE/USDT $0.4140 $329,356 00:00:15 09/02/2026
50 Phemex Phemex RUNE/USDT $0.4147 $303,577 23:57:16 08/02/2026
51 BlockFin BlockFin RUNE/USDT $0.4152 $286,413 00:00:15 09/02/2026
52 THORChain THORChain DAI/RUNE $0.9985 $280,073 23:57:08 08/02/2026
53 Zoomex Zoomex RUNE/USDT $0.4148 $266,234 23:54:15 08/02/2026
54 VOOX Exchange VOOX Exchange RUNE/USDT $0.4137 $257,162 00:00:19 09/02/2026
55 AscendEX AscendEX RUNE/USDT $0.4157 $251,620 23:57:08 08/02/2026
56 WhiteBIT WhiteBIT RUNE/USDC $0.4119 $245,593 23:57:10 08/02/2026
57 XXKK XXKK RUNE/USDT $0.4161 $241,606 00:03:08 09/02/2026
58 MEXC MEXC RUNE/USDT $0.4147 $241,100 23:54:11 08/02/2026
59 THORChain THORChain LTC/RUNE $53.86 $235,368 23:57:08 08/02/2026
60 BloFin BloFin RUNE/USDT $0.4149 $232,249 23:51:19 08/02/2026
61 YEX YEX RUNE/USDT $0.4147 $216,763 00:00:12 09/02/2026
62 Bitazza Bitazza RUNE/USDT $0.4137 $199,806 00:00:12 09/02/2026
63 BYDFi BYDFi RUNE/USDT $0.4157 $197,397 00:00:15 09/02/2026
64 Bitunix Bitunix RUNE/USDT $0.4177 $176,936 23:42:16 08/02/2026
65 Gate Gate RUNE/USDT $0.4156 $172,934 23:56:24 08/02/2026
66 BitKan BitKan RUNE/USDT $0.4157 $158,335 00:00:12 09/02/2026
67 Bitget Bitget RUNE/USDT $0.4167 $139,263 23:54:07 08/02/2026
68 BingX BingX RUNE/USDT $0.4187 $124,353 23:42:07 08/02/2026
69 THORChain THORChain BNB/RUNE $634.17 $119,731 23:57:08 08/02/2026
70 BTCC BTCC RUNE/USDT $0.4157 $119,257 23:57:09 08/02/2026
71 THORChain THORChain DOGE/RUNE $0.09551 $103,953 23:57:08 08/02/2026
72 Tapbit Tapbit RUNE/USDT $0.4147 $101,761 23:57:07 08/02/2026
73 Gate Gate RUNE/USDT $0.4149 $97,607.36 23:54:19 08/02/2026
74 Bybit Bybit RUNE/USDT $0.4154 $84,417.45 23:54:11 08/02/2026
75 HitBTC HitBTC RUNE/USDT $0.4151 $72,897.31 00:00:07 09/02/2026
76 FMFW.io FMFW.io RUNE/USDT $0.4150 $72,791.77 23:57:11 08/02/2026
77 Hyperliquid Hyperliquid RUNE/USD $0.4143 $71,020.18 23:57:26 08/02/2026
78 MEXC MEXC RUNE/USDC $0.4151 $54,805.25 23:54:11 08/02/2026
79 Gate Gate RUNE/USDC $0.4179 $52,139.45 23:56:24 08/02/2026
80 KuCoin KuCoin RUNE/USDT $0.4158 $51,334.61 23:57:17 08/02/2026
81 Cofinex Cofinex RUNE/USDT $0.4157 $51,219.54 00:00:12 09/02/2026
82 ZKE ZKE RUNE/USDT $0.4147 $44,546.27 00:00:13 09/02/2026
83 Binance Binance RUNE/BTC $0.4162 $41,104.28 23:56:54 08/02/2026
84 ONUS Pro ONUS Pro RUNE/VNDC $0.4148 $35,854.30 00:00:16 09/02/2026
85 THORChain THORChain AVAX/RUNE $9.03 $35,563.73 23:57:08 08/02/2026
86 WEEX WEEX RUNE/USDT $0.4147 $35,336.44 23:57:13 08/02/2026
87 LeveX LeveX RUNE/USDT $0.4149 $33,162.68 00:00:15 09/02/2026
88 Pionex Pionex RUNE/USDT $0.4157 $24,615.51 23:57:11 08/02/2026
89 Hibt Hibt RUNE/USDT $0.4187 $23,356.17 23:42:11 08/02/2026
90 THORChain THORChain ATOM/RUNE $1.95 $22,276.00 23:57:08 08/02/2026
91 Picol Picol RUNE/USDT $0.4147 $21,634.72 00:00:11 09/02/2026
92 CoinEx CoinEx RUNE/USDT $0.4178 $20,952.43 23:59:23 08/02/2026
93 Bitop Bitop RUNE/USDT $0.4147 $20,434.17 00:00:10 09/02/2026
94 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4156 $19,660.06 00:03:16 09/02/2026
95 THORChain THORChain TCY/RUNE $0.07423 $18,889.40 23:57:08 08/02/2026
96 THORChain THORChain THOR/RUNE $0.05663 $18,079.09 23:57:08 08/02/2026
97 BloFin BloFin RUNE/USDT $0.4149 $17,784.65 00:00:23 09/02/2026
98 Bitvavo Bitvavo RUNE/EUR $0.4173 $12,237.50 23:57:11 08/02/2026
99 Kraken Kraken RUNE/USD $0.4220 $7,237.62 23:59:25 08/02/2026
100 Coincall Coincall RUNE/USD $0.4157 $6,659.63 00:03:15 09/02/2026
101 BYDFi BYDFi RUNE/USDT $0.4157 $6,452.49 00:00:10 09/02/2026
102 Pionex Pionex RUNE/USDT $0.4150 $5,569.95 23:57:16 08/02/2026
103 Kraken Kraken RUNE/EUR $0.4231 $5,364.45 23:59:55 08/02/2026
104 Bit2Me Bit2Me RUNE/EUR $0.4231 $5,341.12 00:00:07 09/02/2026
105 THORChain THORChain LUSD/RUNE $0.9988 $4,501.20 23:57:08 08/02/2026
106 THORChain THORChain GUSD/RUNE $0.9988 $4,031.70 23:57:08 08/02/2026
107 WEEX WEEX RUNE/USDC $0.4159 $2,720.68 23:57:13 08/02/2026
108 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4171 $2,330.77 23:58:23 08/02/2026
109 WOO X WOO X RUNE/USDT $0.4161 $2,329.49 23:57:15 08/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4250 $2,154.72 23:58:23 08/02/2026
111 PrimeXBT PrimeXBT RUNE/USDT $0.4156 $2,110.60 00:03:16 09/02/2026
112 Binance TH Binance TH RUNE/USDT $0.4147 $1,640.33 23:57:11 08/02/2026
113 Bitazza Bitazza RUNE/THB $0.4142 $1,622.82 00:00:12 09/02/2026
114 Bitlo Bitlo RUNE/TRY $0.4164 $1,573.40 23:57:10 08/02/2026
115 Bitrue Bitrue RUNE/USDT $0.4147 $1,442.03 23:57:08 08/02/2026
116 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4225 $868.74 23:57:08 08/02/2026
117 TRIV TRIV RUNE/IDR $0.4161 $849.21 00:00:18 09/02/2026
118 TRIV TRIV RUNE/USDT $0.4147 $846.34 00:00:18 09/02/2026
119 KuCoin KuCoin RUNE/USDC $0.4207 $800.51 23:59:53 08/02/2026
120 THORChain THORChain FOX/RUNE $0.007348 $483.73 23:57:08 08/02/2026
121 THORChain THORChain LINK/RUNE $8.75 $477.82 23:57:08 08/02/2026
122 Young Platform Young Platform RUNE/EUR $0.4184 $320.56 00:00:07 09/02/2026
123 KuCoin KuCoin RUNE/BTC $0.4173 $272.17 23:59:23 08/02/2026
124 HitBTC HitBTC RUNE/BTC $0.4151 $268.65 00:00:07 09/02/2026
125 FMFW.io FMFW.io RUNE/BTC $0.4158 $268.40 23:57:11 08/02/2026
126 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4225 $238.93 23:57:08 08/02/2026
127 Flipster Flipster RUNE/USDT $0.4150 $238.03 00:00:15 09/02/2026
128 Tokocrypto Tokocrypto RUNE/USDT $0.4147 $195.56 23:57:12 08/02/2026
129 HTX HTX RUNE/USDT $0.4209 $148.43 23:59:59 08/02/2026
130 WazirX WazirX RUNE/USDT $0.4146 $86.42 00:03:12 09/02/2026
131 THORChain THORChain AAVE/RUNE $111.90 $81.66 23:57:08 08/02/2026
132 Korbit Korbit RUNE/KRW $0.4196 $72.05 23:57:11 08/02/2026
133 ONUS Pro ONUS Pro RUNE/VNDC $0.4164 $65.38 00:00:15 09/02/2026
134 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4177 $60.70 23:54:20 08/02/2026
135 CEX.IO CEX.IO RUNE/USDC $0.4166 $32.80 00:00:10 09/02/2026
136 CEX.IO CEX.IO RUNE/USDT $0.4156 $32.77 00:00:10 09/02/2026
137 CEX.IO CEX.IO RUNE/USD $0.4165 $30.40 00:00:10 09/02/2026
138 Poloniex Poloniex RUNE/USDT $0.4247 $0 23:59:53 08/02/2026
139 HitBTC HitBTC RUNE/USDT $1.46 $0 00:00:15 09/02/2026
140 ZebPay ZebPay RUNE/INR $0.4569 $0 23:57:08 08/02/2026
141 Bitbns Bitbns RUNE/INR $1.57 $0 23:57:11 08/02/2026
142 NovaDAX NovaDAX RUNE/BRL $0.4223 $0 00:00:11 09/02/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.4159 $0 23:57:12 08/02/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.4158 $0 00:00:16 09/02/2026
145 CoinDCX CoinDCX RUNE/USDT $0.4150 $0 23:54:07 08/02/2026
146 WOO X WOO X RUNE/USDT $0.4154 $0 23:57:07 08/02/2026
147 THORChain THORChain DPI/RUNE $38.32 $0 23:57:08 08/02/2026
148 THORChain THORChain SNX/RUNE $0.4914 $0 23:57:08 08/02/2026
149 THORChain THORChain YFI/RUNE $2,934.93 $0 23:57:08 08/02/2026
150 dYdX v4 dYdX v4 RUNE/USD $0.3843 $0 00:04:18 09/02/2026
151 ADEN ADEN RUNE/USDT $0.4154 $0 00:03:43 09/02/2026
152 Gate US Gate US RUNE/USDT $0.4152 $0 00:00:11 09/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 09/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,213,224 với tỷ giá $0.4150.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá