THORChain RUNE
Xếp hạng #144
02:33:00 30/04/2026
Giá THORChain (RUNE)
$0.4884 -2.95%
0.000006481 BTC
13,084 VND
Thấp: $0.4875
Cao: $0.5391
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4882 | $78,092,144 | 02:00:15 30/04/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4729 | $66,372,235 | 01:57:15 30/04/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4876 | $45,803,828 | 01:57:17 30/04/2026 |
| 4 |  BTCC |
RUNE/USDT | $0.4880 | $14,679,270 | 01:57:16 30/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4878 | $14,459,912 | 01:54:16 30/04/2026 |
| 6 |  BitMart |
RUNE/USDT | $0.4879 | $11,486,895 | 01:57:16 30/04/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4950 | $10,164,547 | 00:09:19 30/04/2026 |
| 8 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,502 | 01:57:15 30/04/2026 |
| 9 |  NovaEx |
RUNE/USDT | $0.4886 | $8,509,714 | 02:00:16 30/04/2026 |
| 10 | Binance |
RUNE/USDT | $0.4888 | $5,960,367 | 01:56:54 30/04/2026 |
| 11 |  Coinlocally |
RUNE/USDT | $0.4888 | $5,573,515 | 02:00:08 30/04/2026 |
| 12 |  THORChain |
BTC/RUNE | $77,276.67 | $4,919,873 | 22:18:07 27/04/2026 |
| 13 |  Bybit |
RUNE/USDT | $0.4878 | $4,895,518 | 01:54:16 30/04/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.4869 | $4,751,684 | 01:57:15 30/04/2026 |
| 15 |  MEXC |
RUNE/USDT | $0.4889 | $4,646,670 | 01:57:16 30/04/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.4880 | $4,355,340 | 01:57:16 30/04/2026 |
| 17 |  KuCoin |
RUNE/USDT | $0.4881 | $3,832,222 | 01:54:20 30/04/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.4908 | $3,720,516 | 01:57:10 30/04/2026 |
| 19 | BTCC |
RUNE/USDT | $0.4889 | $2,981,098 | 01:57:11 30/04/2026 |
| 20 |  BitDelta |
RUNE/USDT | $0.4888 | $2,966,221 | 01:57:08 30/04/2026 |
| 21 | THORChain |
ETH/RUNE | $2,290.28 | $2,300,923 | 22:18:07 27/04/2026 |
| 22 |  Toobit |
RUNE/USDT | $0.4882 | $1,929,749 | 01:57:15 30/04/2026 |
| 23 | Binance |
RUNE/USDC | $0.4889 | $1,868,566 | 01:56:54 30/04/2026 |
| 24 |  B2Z Exchange |
RUNE/USD | $0.4889 | $1,723,597 | 02:00:16 30/04/2026 |
| 25 |  BTSE |
RUNE/USDT | $0.4881 | $1,716,000 | 01:54:15 30/04/2026 |
| 26 |  BITmarkets |
RUNE/USDT | $0.4880 | $1,633,644 | 02:00:15 30/04/2026 |
| 27 |  BitradeX |
RUNE/USDT | $0.4879 | $1,523,008 | 01:57:15 30/04/2026 |
| 28 |  Zoomex |
RUNE/USDT | $0.4878 | $1,468,172 | 01:57:17 30/04/2026 |
| 29 |  WhiteBIT |
RUNE/USDT | $0.4884 | $1,436,213 | 01:54:15 30/04/2026 |
| 30 | THORChain |
USDT/RUNE | $0.9987 | $1,433,348 | 22:18:07 27/04/2026 |
| 31 |  Bitget |
RUNE/USDT | $0.4878 | $1,404,571 | 01:54:15 30/04/2026 |
| 32 |  Cofinex |
RUNE/USDT | $0.4884 | $1,404,571 | 02:00:17 30/04/2026 |
| 33 |  Hotcoin |
RUNE/USDT | $0.4876 | $1,321,563 | 01:57:20 30/04/2026 |
| 34 |  CoinTR |
RUNE/USDT | $0.4898 | $1,250,058 | 02:00:10 30/04/2026 |
| 35 |  YEX |
RUNE/USDT | $0.4888 | $1,165,994 | 02:00:12 30/04/2026 |
| 36 | YEX |
RUNE/USDT | $0.4878 | $1,151,424 | 01:54:16 30/04/2026 |
| 37 |  Gate |
RUNE/USDT | $0.4876 | $1,111,440 | 01:54:19 30/04/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.4878 | $1,097,120 | 01:57:11 30/04/2026 |
| 39 | THORChain |
USDC/RUNE | $0.9987 | $1,036,285 | 22:18:07 27/04/2026 |
| 40 | Coinlocally |
RUNE/USDT | $0.4885 | $1,009,290 | 02:00:16 30/04/2026 |
| 41 | Phemex |
RUNE/USDT | $0.4878 | $973,726 | 01:57:16 30/04/2026 |
| 42 | WhiteBIT |
RUNE/USDT | $0.4878 | $963,343 | 01:54:07 30/04/2026 |
| 43 | MEXC |
RUNE/USDT | $0.4875 | $955,836 | 01:57:08 30/04/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.4878 | $942,453 | 01:57:11 30/04/2026 |
| 45 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,292 | 02:00:17 30/04/2026 |
| 46 |  Bitunix |
RUNE/USDT | $0.4877 | $913,048 | 01:57:15 30/04/2026 |
| 47 |  XXKK |
RUNE/USDT | $0.4872 | $904,386 | 01:54:07 30/04/2026 |
| 48 |  Bitbaby |
RUNE/USDT | $0.4880 | $871,961 | 01:57:16 30/04/2026 |
| 49 |  WHXEX |
RUNE/USDT | $0.4883 | $829,494 | 02:00:16 30/04/2026 |
| 50 |  idax exchange |
RUNE/USDT | $0.4883 | $829,494 | 02:00:17 30/04/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.4870 | $784,580 | 02:00:16 30/04/2026 |
| 52 |  Bitcastle |
RUNE/USDT | $0.4878 | $767,141 | 02:00:18 30/04/2026 |
| 53 |  CoinUp.io |
RUNE/USDT | $0.4879 | $688,464 | 01:57:13 30/04/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.4885 | $667,175 | 02:00:16 30/04/2026 |
| 55 |  ASTX |
RUNE/USDT | $0.4888 | $595,461 | 02:00:11 30/04/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.4878 | $565,483 | 01:57:08 30/04/2026 |
| 57 | Bybit |
RUNE/USDT | $0.4880 | $543,596 | 01:54:12 30/04/2026 |
| 58 | BlockFin |
RUNE/USDT | $0.4879 | $533,513 | 01:57:16 30/04/2026 |
| 59 |  BitKan |
RUNE/USDT | $0.4878 | $525,683 | 02:00:10 30/04/2026 |
| 60 |  KCEX |
RUNE/USDT | $0.4877 | $507,365 | 01:57:15 30/04/2026 |
| 61 | Hotcoin |
RUNE/USDT | $0.4888 | $459,315 | 01:57:10 30/04/2026 |
| 62 | THORChain |
WBTC/RUNE | $77,078.52 | $379,716 | 22:18:07 27/04/2026 |
| 63 |  Bitrue |
RUNE/USDT | $0.4879 | $373,973 | 01:57:17 30/04/2026 |
| 64 | Tapbit |
RUNE/USDT | $0.4878 | $371,995 | 01:57:08 30/04/2026 |
| 65 |  Hyperliquid |
RUNE/USD | $0.4875 | $359,914 | 01:57:26 30/04/2026 |
| 66 | THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 67 | KuCoin |
RUNE/USDT | $0.4884 | $336,348 | 01:56:53 30/04/2026 |
| 68 | THORChain |
DAI/RUNE | $0.9986 | $316,630 | 22:18:07 27/04/2026 |
| 69 | BingX |
RUNE/USDT | $0.4888 | $314,250 | 01:57:08 30/04/2026 |
| 70 |  BtcTurk | Kripto |
RUNE/TRY | $0.4891 | $309,590 | 01:59:53 30/04/2026 |
| 71 |  Hibt |
RUNE/USDT | $0.4888 | $295,476 | 01:54:12 30/04/2026 |
| 72 |  Deepcoin |
RUNE/USDT | $0.4883 | $279,803 | 01:57:15 30/04/2026 |
| 73 |  AscendEX |
RUNE/USDT | $0.4978 | $253,129 | 01:57:11 30/04/2026 |
| 74 |  Bitazza |
RUNE/USDT | $0.4888 | $217,334 | 02:00:12 30/04/2026 |
| 75 | THORChain |
BNB/RUNE | $622.46 | $216,089 | 22:18:07 27/04/2026 |
| 76 |  Bitvavo |
RUNE/EUR | $0.4879 | $212,293 | 01:57:08 30/04/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4885 | $194,218 | 02:00:11 30/04/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.4886 | $192,081 | 01:54:08 30/04/2026 |
| 79 |  Ulink |
RUNE/USDT | $5.13 | $188,796 | 02:00:19 30/04/2026 |
| 80 | THORChain |
DOGE/RUNE | $0.09779 | $169,840 | 22:18:07 27/04/2026 |
| 81 | WhiteBIT |
RUNE/USDC | $0.4849 | $157,407 | 01:54:07 30/04/2026 |
| 82 | Gate |
RUNE/USDT | $0.4881 | $151,960 | 01:56:54 30/04/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.4888 | $150,334 | 02:00:13 30/04/2026 |
| 84 |  WEEX |
RUNE/USDT | $0.4888 | $132,664 | 01:57:09 30/04/2026 |
| 85 |  Pionex |
RUNE/USDT | $0.4888 | $123,736 | 01:57:09 30/04/2026 |
| 86 | CoinTR |
RUNE/TRY | $0.4871 | $112,000 | 02:00:10 30/04/2026 |
| 87 |  Picol |
RUNE/USDT | $0.4898 | $109,145 | 02:00:09 30/04/2026 |
| 88 |  Bitop |
RUNE/USDT | $0.4889 | $97,066.67 | 02:00:21 30/04/2026 |
| 89 | THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.4884 | $93,104.67 | 02:00:16 30/04/2026 |
| 91 | THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 92 | BloFin |
RUNE/USDT | $0.4879 | $80,733.05 | 01:57:19 30/04/2026 |
| 93 | THORChain |
THOR/RUNE | $0.06128 | $80,305.62 | 22:18:07 27/04/2026 |
| 94 | Binance |
RUNE/BTC | $0.4888 | $78,264.64 | 01:56:42 30/04/2026 |
| 95 | Bitget |
RUNE/USDT | $0.4868 | $73,017.03 | 01:54:08 30/04/2026 |
| 96 | MEXC |
RUNE/USDC | $0.4862 | $55,650.40 | 01:54:09 30/04/2026 |
| 97 |  Coinbase International Exchange |
RUNE/USDC | $0.4872 | $54,437.18 | 02:00:16 30/04/2026 |
| 98 |  Kraken |
RUNE/USD | $0.4880 | $53,032.97 | 01:59:55 30/04/2026 |
| 99 |  VOOX Exchange |
RUNE/USDT | $0.4879 | $50,761.91 | 01:57:18 30/04/2026 |
| 100 | Cofinex |
RUNE/USDT | $0.4868 | $50,640.85 | 02:00:13 30/04/2026 |
| 101 | THORChain |
LUSD/RUNE | $0.9954 | $49,532.65 | 22:18:07 27/04/2026 |
| 102 | Pionex |
RUNE/USDT | $0.4878 | $46,256.56 | 01:57:17 30/04/2026 |
| 103 | THORChain |
LTC/RUNE | $55.38 | $36,050.84 | 22:18:07 27/04/2026 |
| 104 | BtcTurk | Kripto |
RUNE/USDT | $0.4883 | $29,330.89 | 01:59:53 30/04/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4880 | $29,089.39 | 02:00:16 30/04/2026 |
| 106 |  Tokocrypto |
RUNE/USDT | $0.4889 | $25,762.35 | 01:57:12 30/04/2026 |
| 107 | THORChain |
TCY/RUNE | $0.1388 | $20,734.36 | 22:18:07 27/04/2026 |
| 108 |  PrimeXBT |
RUNE/USDT | $0.4881 | $16,446.91 | 02:00:16 30/04/2026 |
| 109 | Gate |
RUNE/USDC | $0.4887 | $14,295.59 | 01:56:54 30/04/2026 |
| 110 |  CoinEx |
RUNE/USDT | $0.4883 | $10,941.00 | 01:59:53 30/04/2026 |
| 111 |  Bit2Me |
RUNE/EUR | $0.4879 | $10,233.67 | 01:57:08 30/04/2026 |
| 112 | Kraken |
RUNE/EUR | $0.4879 | $10,104.64 | 01:59:55 30/04/2026 |
| 113 | THORChain |
GUSD/RUNE | $0.9953 | $9,978.18 | 22:18:07 27/04/2026 |
| 114 | THORChain |
LINK/RUNE | $9.15 | $8,409.69 | 22:18:07 27/04/2026 |
| 115 | THORChain |
AAVE/RUNE | $97.56 | $8,191.12 | 22:18:07 27/04/2026 |
| 116 |  Crypto.com Exchange |
RUNE/USD | $0.4875 | $7,367.14 | 01:57:12 30/04/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.4878 | $7,132.16 | 01:57:09 30/04/2026 |
| 118 | Crypto.com Exchange |
RUNE/USDT | $0.4885 | $6,523.74 | 01:57:12 30/04/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.4904 | $6,202.61 | 02:00:15 30/04/2026 |
| 120 | TRIV |
RUNE/USDT | $0.4888 | $6,201.96 | 02:00:15 30/04/2026 |
| 121 |  Binance TH |
RUNE/USDT | $0.4888 | $4,897.25 | 01:57:11 30/04/2026 |
| 122 | KuCoin |
RUNE/USDC | $0.4876 | $4,816.23 | 01:55:24 30/04/2026 |
| 123 | Bitazza |
RUNE/THB | $0.4955 | $4,795.71 | 02:00:12 30/04/2026 |
| 124 | FMFW.io |
RUNE/BTC | $0.4886 | $3,972.74 | 01:54:08 30/04/2026 |
| 125 | HitBTC |
RUNE/BTC | $0.4892 | $3,972.12 | 02:00:11 30/04/2026 |
| 126 |  Bitcoiva |
RUNE/USDT | $0.4888 | $3,380.83 | 02:00:12 30/04/2026 |
| 127 |  WOO X |
RUNE/USDT | $0.4880 | $3,236.71 | 01:57:15 30/04/2026 |
| 128 | WEEX |
RUNE/USDC | $0.4889 | $3,227.42 | 01:57:09 30/04/2026 |
| 129 |  dYdX v4 |
RUNE/USD | $0.4944 | $2,559.51 | 02:01:30 30/04/2026 |
| 130 |  HTX |
RUNE/USDT | $0.4864 | $2,172.38 | 01:59:55 30/04/2026 |
| 131 | KuCoin |
RUNE/BTC | $0.4949 | $1,671.11 | 01:56:53 30/04/2026 |
| 132 |  Flipster |
RUNE/USDT | $0.4872 | $1,314.70 | 02:00:15 30/04/2026 |
| 133 | THORChain |
VVV/RUNE | $9.02 | $919.72 | 22:18:07 27/04/2026 |
| 134 | THORChain |
FOX/RUNE | $0.006230 | $658.52 | 22:18:07 27/04/2026 |
| 135 |  Young Platform |
RUNE/EUR | $0.4879 | $339.32 | 02:00:12 30/04/2026 |
| 136 | THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 137 |  Bitlo |
RUNE/TRY | $0.4882 | $64.74 | 02:00:12 30/04/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.4886 | $40.59 | 01:54:09 30/04/2026 |
| 139 |  CEX.IO |
RUNE/USDT | $0.4886 | $30.83 | 01:57:11 30/04/2026 |
| 140 | CEX.IO |
RUNE/USDC | $0.4893 | $30.40 | 01:57:11 30/04/2026 |
| 141 | CEX.IO |
RUNE/USD | $0.4898 | $20.09 | 01:57:11 30/04/2026 |
| 142 |  Poloniex |
RUNE/USDT | $0.4875 | $6.79 | 01:59:53 30/04/2026 |
| 143 |  WazirX |
RUNE/USDT | $0.4838 | $2.25 | 02:00:12 30/04/2026 |
| 144 | HitBTC |
RUNE/USDT | $0.4978 | $0 | 02:00:15 30/04/2026 |
| 145 |  ZebPay |
RUNE/INR | $0.5037 | $0 | 01:54:12 30/04/2026 |
| 146 |  Bitbns |
RUNE/INR | $1.50 | $0 | 02:00:18 30/04/2026 |
| 147 |  NovaDAX |
RUNE/BRL | $0.5113 | $0 | 01:57:08 30/04/2026 |
| 148 | Tokocrypto |
RUNE/USDC | $0.4890 | $0 | 01:57:12 30/04/2026 |
| 149 |  digitalexchange.id |
RUNE/IDR | $0.4864 | $0 | 01:57:07 30/04/2026 |
| 150 |  CoinDCX |
RUNE/USDT | $0.4890 | $0 | 02:00:08 30/04/2026 |
| 151 | WOO X |
RUNE/USDT | $0.4883 | $0 | 01:57:08 30/04/2026 |
| 152 | THORChain |
DPI/RUNE | $42.24 | $0 | 22:18:07 27/04/2026 |
| 153 | THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.4878 | $0 | 02:03:48 30/04/2026 |
| 155 |  Gate US |
RUNE/USDT | $0.4880 | $0 | 02:00:11 30/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 30/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,092,144 với tỷ giá $0.4882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.