Tiền ảo: 39,694 Sàn giao dịch: 978 Vốn hóa: $2,597,501,415,283 Khối lượng (24h): $88,408,329,769 Thị phần: BTC: 58.8%, ETH: 11.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #143 09:14:00 17/09/2026
Giá THORChain (RUNE)
$0.4991 2.75%
0.000006560 BTC 12,877 VND
Thấp: $0.4790 Cao: $0.5014

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4995 $66,861,677 09:00:15 17/09/2026
2 Tapbit Tapbit RUNE/USDT $0.4726 $66,328,336 08:57:15 17/09/2026
3 BitMart BitMart RUNE/USDT $0.4986 $13,081,583 09:03:15 17/09/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4992 $6,992,295 09:00:16 17/09/2026
5 LBank LBank RUNE/USDT $0.4993 $5,261,802 08:57:15 17/09/2026
6 Binance Binance RUNE/USDT $0.4995 $3,494,505 08:54:16 17/09/2026
7 BingX BingX RUNE/USDT $0.4991 $3,193,566 08:57:17 17/09/2026
8 FameEX FameEX RUNE/USDT $0.4993 $2,803,517 08:57:23 17/09/2026
9 BTCC BTCC RUNE/USDT $0.4993 $2,694,502 08:57:15 17/09/2026
10 Koinbay Koinbay RUNE/USDT $0.4990 $1,563,143 09:00:15 17/09/2026
11 WHXEX WHXEX RUNE/USDT $0.4990 $1,519,809 09:00:16 17/09/2026
12 idax exchange idax exchange RUNE/USDT $0.4990 $1,519,773 09:00:17 17/09/2026
13 CoinW CoinW RUNE/USDT $0.4992 $1,509,876 08:57:17 17/09/2026
14 Binance Binance RUNE/USDT $0.4996 $1,122,270 08:56:42 17/09/2026
15 SuperEx SuperEx RUNE/USDT $0.5016 $991,614 09:00:09 17/09/2026
16 YEX YEX RUNE/USDT $0.4990 $951,008 09:00:16 17/09/2026
17 Aivora Exchange Aivora Exchange RUNE/USDT $0.7344 $936,804 09:00:16 17/09/2026
18 BitradeX BitradeX RUNE/USDT $0.4976 $664,828 09:00:15 17/09/2026
19 BTCC BTCC RUNE/USDT $0.4996 $562,658 08:57:11 17/09/2026
20 BlockFin BlockFin RUNE/USDT $0.5006 $559,894 09:00:11 17/09/2026
21 OneBullEx OneBullEx RUNE/USDT $0.4990 $548,139 09:00:16 17/09/2026
22 WhiteBIT WhiteBIT RUNE/USDT $0.4982 $496,026 08:57:15 17/09/2026
23 Bybit Bybit RUNE/USDT $0.4990 $460,586 08:54:16 17/09/2026
24 WhiteBIT WhiteBIT RUNE/USDT $0.4996 $454,320 08:57:07 17/09/2026
25 XT.COM XT.COM RUNE/USDT $0.4993 $398,847 08:57:41 17/09/2026
26 Toobit Toobit RUNE/USDT $0.4991 $378,342 08:57:16 17/09/2026
27 Binance Binance RUNE/USDC $0.4999 $369,715 08:56:42 17/09/2026
28 EasiCoin EasiCoin RUNE/USDT $0.4991 $368,635 09:00:16 17/09/2026
29 Bitbaby Bitbaby RUNE/USDT $0.4993 $353,353 09:00:16 17/09/2026
30 BitDelta BitDelta RUNE/USDT $0.4986 $350,748 09:00:11 17/09/2026
31 MEXC MEXC RUNE/USDT $0.4993 $350,465 08:57:17 17/09/2026
32 Bitbase Bitbase RUNE/USDT $0.4993 $338,522 08:57:18 17/09/2026
33 BloFin BloFin RUNE/USDT $0.5016 $336,523 08:51:08 17/09/2026
34 Extended Extended RUNE/USD $0.4994 $334,124 09:03:16 17/09/2026
35 Hotcoin Hotcoin RUNE/USDT $0.4992 $330,831 08:57:18 17/09/2026
36 Bitcastle Bitcastle RUNE/USDT $0.4986 $320,878 09:00:17 17/09/2026
37 Hotcoin Hotcoin RUNE/USDT $0.4996 $306,828 08:57:11 17/09/2026
38 x.me Exchange x.me Exchange RUNE/USDT $0.4994 $294,635 08:57:19 17/09/2026
39 Cofinex Cofinex RUNE/USDT $0.4993 $283,689 09:00:17 17/09/2026
40 BlockFin BlockFin RUNE/USDT $0.4993 $272,308 09:00:15 17/09/2026
41 Gate Gate RUNE/USDT $0.4997 $241,521 08:54:20 17/09/2026
42 Bitbase Bitbase RUNE/USDT $0.4996 $233,162 08:51:07 17/09/2026
43 BYDFi BYDFi RUNE/USDT $0.4998 $214,712 09:00:15 17/09/2026
44 YEX YEX RUNE/USDT $0.4986 $206,791 09:00:08 17/09/2026
45 YUBIT YUBIT RUNE/USDT $0.4992 $205,135 08:57:15 17/09/2026
46 XXKK XXKK RUNE/USDT $0.4986 $201,119 08:57:07 17/09/2026
47 Bitunix Bitunix RUNE/USDT $0.4993 $200,355 08:54:17 17/09/2026
48 MEXC MEXC RUNE/USDT $0.4997 $199,739 08:48:08 17/09/2026
49 Bitazza Bitazza RUNE/USDT $0.4986 $197,349 09:00:12 17/09/2026
50 Hyperliquid Hyperliquid RUNE/USDC $0.5006 $184,036 08:54:26 17/09/2026
51 Bitrue Bitrue RUNE/USDT $0.4991 $183,391 08:57:17 17/09/2026
52 KuCoin KuCoin RUNE/USDT $0.4993 $182,567 08:54:18 17/09/2026
53 Ulink Ulink RUNE/USDT $5.13 $180,508 09:00:18 17/09/2026
54 Zoomex Zoomex RUNE/USDT $0.4985 $136,538 09:00:16 17/09/2026
55 B2Z Exchange B2Z Exchange RUNE/USD $0.4987 $128,269 09:00:15 17/09/2026
56 BTSE BTSE RUNE/USDT $0.4997 $128,012 08:57:15 17/09/2026
57 BITmarkets BITmarkets RUNE/USDT $0.4985 $122,913 09:00:15 17/09/2026
58 BitKan BitKan RUNE/USDT $0.5006 $114,755 09:00:08 17/09/2026
59 CoinEx CoinEx RUNE/USDT $0.4994 $98,310.62 09:00:15 17/09/2026
60 Bitvavo Bitvavo RUNE/EUR $0.5004 $97,638.64 08:57:08 17/09/2026
61 Bybit Bybit RUNE/USDT $0.5005 $96,153.99 08:54:09 17/09/2026
62 KuCoin KuCoin RUNE/USDT $0.4992 $81,780.92 08:55:27 17/09/2026
63 WhiteBIT WhiteBIT RUNE/USDC $0.4980 $68,509.57 08:57:07 17/09/2026
64 BingX BingX RUNE/USDT $0.4996 $58,439.03 08:57:12 17/09/2026
65 ASTX ASTX RUNE/USDT $0.4996 $56,960.09 09:00:08 17/09/2026
66 Hibt Hibt RUNE/USDT $0.4995 $56,942.74 08:45:12 17/09/2026
67 MEXC MEXC RUNE/USDC $0.4999 $54,096.51 08:48:08 17/09/2026
68 Kraken Kraken RUNE/USD $0.5030 $50,776.27 08:59:24 17/09/2026
69 Variational Variational RUNE/USDC $0.4990 $49,226.35 09:03:16 17/09/2026
70 FMFW.io FMFW.io RUNE/USDT $0.5007 $48,952.62 08:54:08 17/09/2026
71 HitBTC HitBTC RUNE/USDT $0.4999 $48,952.22 09:00:07 17/09/2026
72 ZKE ZKE RUNE/USDT $0.4986 $47,158.79 09:00:09 17/09/2026
73 Gate Gate RUNE/USDC $0.5005 $34,656.34 08:56:24 17/09/2026
74 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4998 $28,839.79 08:59:53 17/09/2026
75 LeveX LeveX RUNE/USDT $0.4888 $26,731.41 09:00:15 17/09/2026
76 Pionex Pionex RUNE/USDT $0.4986 $23,497.22 08:57:12 17/09/2026
77 Picol Picol RUNE/USDT $0.4986 $20,485.64 09:00:08 17/09/2026
78 BloFin BloFin RUNE/USDT $0.4994 $19,413.28 08:54:16 17/09/2026
79 Gate Gate RUNE/USDT $0.5004 $18,887.77 08:56:24 17/09/2026
80 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5001 $12,803.66 09:03:15 17/09/2026
81 Pionex Pionex RUNE/USDT $0.4993 $11,372.14 08:57:16 17/09/2026
82 BYDFi BYDFi RUNE/USDT $0.4996 $5,923.89 09:00:11 17/09/2026
83 Bit2Me Bit2Me RUNE/EUR $0.4950 $5,636.97 09:00:11 17/09/2026
84 Kraken Kraken RUNE/EUR $0.4950 $5,387.61 08:59:24 17/09/2026
85 WEEX WEEX RUNE/USDT $0.4996 $4,955.59 08:57:13 17/09/2026
86 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4978 $3,804.66 08:57:11 17/09/2026
87 Bitcoiva Bitcoiva RUNE/USDT $0.4996 $3,360.34 09:00:12 17/09/2026
88 dYdX v4 dYdX v4 RUNE/USD $0.4855 $3,006.70 09:04:19 17/09/2026
89 PrimeXBT PrimeXBT RUNE/USDT $0.4983 $2,763.46 09:03:16 17/09/2026
90 CoinEx CoinEx RUNE/USDT $0.4977 $2,441.37 09:02:53 17/09/2026
91 KuCoin KuCoin RUNE/USDC $0.5013 $1,333.26 08:46:53 17/09/2026
92 Bitrue Bitrue RUNE/USDT $0.4996 $1,197.76 08:57:07 17/09/2026
93 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4899 $1,142.51 08:57:11 17/09/2026
94 HTX HTX RUNE/USDT $0.4928 $1,001.72 08:59:54 17/09/2026
95 TRIV TRIV RUNE/IDR $0.5011 $906.18 09:00:13 17/09/2026
96 TRIV TRIV RUNE/USDT $0.4996 $903.32 09:00:13 17/09/2026
97 Bitlo Bitlo RUNE/TRY $0.5017 $439.19 08:57:12 17/09/2026
98 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4850 $294.64 08:57:20 17/09/2026
99 Binance TH Binance TH RUNE/USDT $0.4996 $144.05 08:57:11 17/09/2026
100 KuCoin KuCoin RUNE/BTC $0.4939 $143.53 08:55:27 17/09/2026
101 Bitazza Bitazza RUNE/THB $0.4925 $138.34 09:00:12 17/09/2026
102 Tokocrypto Tokocrypto RUNE/USDT $0.4996 $122.61 08:57:12 17/09/2026
103 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4852 $61.28 08:57:53 17/09/2026
104 WazirX WazirX RUNE/USDT $0.4806 $36.09 09:03:12 17/09/2026
105 CEX.IO CEX.IO RUNE/USDT $0.4997 $26.09 09:00:11 17/09/2026
106 CEX.IO CEX.IO RUNE/USDC $0.5003 $19.90 09:00:11 17/09/2026
107 CEX.IO CEX.IO RUNE/USD $0.5009 $18.36 09:00:11 17/09/2026
108 Tokocrypto Tokocrypto RUNE/USDC $0.5000 $9.33 08:57:12 17/09/2026
109 ChangeNOW ChangeNOW RUNE/BTC $1.43 $0.01367 08:57:11 17/09/2026
110 Poloniex Poloniex RUNE/USDT $0.4896 $0 08:59:53 17/09/2026
111 HitBTC HitBTC RUNE/BTC $0.4840 $0 09:00:07 17/09/2026
112 HitBTC HitBTC RUNE/USDT $0.4751 $0 09:00:15 17/09/2026
113 Korbit Korbit RUNE/KRW $0.4600 $0 08:57:07 17/09/2026
114 ZebPay ZebPay RUNE/INR $0.5271 $0 09:00:07 17/09/2026
115 Bitbns Bitbns RUNE/INR $0.9778 $0 09:00:07 17/09/2026
116 digitalexchange.id digitalexchange.id RUNE/IDR $0.4991 $0 08:57:07 17/09/2026
117 FMFW.io FMFW.io RUNE/BTC $0.4847 $0 08:54:08 17/09/2026
118 CoinDCX CoinDCX RUNE/USDT $0.4996 $0 08:57:07 17/09/2026
119 WOO X WOO X RUNE/USDT $0.4991 $0 09:00:15 17/09/2026
120 WOO X WOO X RUNE/USDT $0.4991 $0 09:00:07 17/09/2026
121 Young Platform Young Platform RUNE/EUR $0.5008 $0 08:57:08 17/09/2026
122 ADEN ADEN RUNE/USDT $0.5000 $0 09:03:57 17/09/2026
123 Gate US Gate US RUNE/USDT $0.4997 $0 09:00:09 17/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 17/09/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,861,677 với tỷ giá $0.4995.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá