THORChain RUNE
Xếp hạng #162
04:34:00 23/05/2026
Giá THORChain (RUNE)
$0.4293 -0.69%
0.000005651 BTC
11,348 VND
Thấp: $0.4232
Cao: $0.4577
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4274 | $123,983,424 | 04:03:15 23/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4724 | $66,309,406 | 03:57:15 23/05/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4268 | $13,097,041 | 03:57:15 23/05/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4269 | $12,893,687 | 04:03:16 23/05/2026 |
| 5 |  BingX |
RUNE/USDT | $0.4267 | $12,498,185 | 03:57:18 23/05/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,951,378 | 04:00:15 23/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4274 | $8,166,089 | 03:54:17 23/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4266 | $6,056,143 | 03:57:18 23/05/2026 |
| 9 |  KuCoin |
RUNE/USDT | $0.4271 | $4,504,915 | 03:57:19 23/05/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4276 | $4,174,109 | 03:57:16 23/05/2026 |
| 11 |  Bybit |
RUNE/USDT | $0.4279 | $3,017,486 | 03:54:16 23/05/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.4255 | $2,659,123 | 03:57:15 23/05/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.4275 | $2,535,890 | 04:03:11 23/05/2026 |
| 14 |  Ourbit |
RUNE/USDT | $0.4265 | $2,479,184 | 03:57:16 23/05/2026 |
| 15 |  WhiteBIT |
RUNE/USDT | $0.4264 | $2,415,791 | 03:57:15 23/05/2026 |
| 16 | Binance |
RUNE/USDT | $0.4275 | $1,725,124 | 03:56:42 23/05/2026 |
| 17 |  Deepcoin |
RUNE/USDT | $0.4272 | $1,628,423 | 03:57:15 23/05/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4285 | $1,405,715 | 04:03:07 23/05/2026 |
| 19 |  BitradeX |
RUNE/USDT | $0.4245 | $1,305,906 | 03:45:15 23/05/2026 |
| 20 |  Cofinex |
RUNE/USDT | $0.4278 | $1,261,945 | 04:03:17 23/05/2026 |
| 21 |  Bitget |
RUNE/USDT | $0.4276 | $1,258,760 | 03:54:15 23/05/2026 |
| 22 |  CoinTR |
RUNE/USDT | $0.4285 | $1,235,401 | 04:00:11 23/05/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.4255 | $1,154,041 | 04:03:13 23/05/2026 |
| 24 |  BTSE |
RUNE/USDT | $0.4267 | $1,031,552 | 03:57:15 23/05/2026 |
| 25 |  Toobit |
RUNE/USDT | $0.4261 | $1,011,406 | 03:57:16 23/05/2026 |
| 26 |  BITmarkets |
RUNE/USDT | $0.4270 | $978,839 | 04:03:15 23/05/2026 |
| 27 |  B2Z Exchange |
RUNE/USD | $0.4272 | $978,780 | 04:03:15 23/05/2026 |
| 28 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,407 | 04:03:17 23/05/2026 |
| 29 |  YEX |
RUNE/USDT | $0.4265 | $932,977 | 04:00:16 23/05/2026 |
| 30 |  Zoomex |
RUNE/USDT | $0.4270 | $905,124 | 03:57:15 23/05/2026 |
| 31 | BTCC |
RUNE/USDT | $0.4275 | $862,563 | 03:57:10 23/05/2026 |
| 32 |  idax exchange |
RUNE/USDT | $0.4271 | $842,232 | 04:03:17 23/05/2026 |
| 33 |  WHXEX |
RUNE/USDT | $0.4271 | $842,218 | 04:03:16 23/05/2026 |
| 34 | Coinlocally |
RUNE/USDT | $0.4276 | $822,771 | 04:03:16 23/05/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.4265 | $817,199 | 03:57:16 23/05/2026 |
| 36 |  Hotcoin |
RUNE/USDT | $0.4265 | $801,560 | 03:57:17 23/05/2026 |
| 37 |  BlockFin |
RUNE/USDT | $0.4265 | $800,729 | 04:03:08 23/05/2026 |
| 38 |  Bitbaby |
RUNE/USDT | $0.4275 | $757,147 | 04:03:16 23/05/2026 |
| 39 |  Bitbase |
RUNE/USDT | $0.4266 | $629,756 | 04:00:17 23/05/2026 |
| 40 |  MEXC |
RUNE/USDT | $0.4264 | $622,628 | 03:57:16 23/05/2026 |
| 41 |  Bitcastle |
RUNE/USDT | $0.4285 | $599,229 | 04:03:17 23/05/2026 |
| 42 | BlockFin |
RUNE/USDT | $0.4275 | $547,134 | 04:03:15 23/05/2026 |
| 43 |  CoinUp.io |
RUNE/USDT | $0.4265 | $535,518 | 03:51:09 23/05/2026 |
| 44 |  VOOX Exchange |
RUNE/USDT | $0.4265 | $509,748 | 04:00:17 23/05/2026 |
| 45 | Binance |
RUNE/USDC | $0.4259 | $503,913 | 03:56:42 23/05/2026 |
| 46 |  Bitunix |
RUNE/USDT | $0.4264 | $498,500 | 03:57:24 23/05/2026 |
| 47 |  BloFin |
RUNE/USDT | $0.4255 | $480,758 | 03:48:07 23/05/2026 |
| 48 |  BYDFi |
RUNE/USDT | $0.4270 | $469,848 | 04:03:16 23/05/2026 |
| 49 | WhiteBIT |
RUNE/USDT | $0.4275 | $440,961 | 03:57:07 23/05/2026 |
| 50 | Phemex |
RUNE/USDT | $0.4275 | $386,773 | 03:57:12 23/05/2026 |
| 51 |  Bitrue |
RUNE/USDT | $0.4265 | $354,380 | 03:57:16 23/05/2026 |
| 52 |  Gate |
RUNE/USDT | $0.4262 | $353,328 | 03:54:19 23/05/2026 |
| 53 | Hotcoin |
RUNE/USDT | $0.4285 | $351,293 | 03:57:09 23/05/2026 |
| 54 | MEXC |
RUNE/USDT | $0.4265 | $351,153 | 03:54:07 23/05/2026 |
| 55 |  EasiCoin |
RUNE/USDT | $0.4272 | $333,171 | 04:03:16 23/05/2026 |
| 56 | YEX |
RUNE/USDT | $0.4275 | $277,980 | 04:03:12 23/05/2026 |
| 57 |  Coinbase International Exchange |
RUNE/USDC | $0.4273 | $266,376 | 04:06:16 23/05/2026 |
| 58 |  Ulink |
RUNE/USDT | $5.13 | $259,781 | 04:03:19 23/05/2026 |
| 59 |  AscendEX |
RUNE/USDT | $0.4285 | $252,335 | 03:57:09 23/05/2026 |
| 60 |  Hyperliquid |
RUNE/USD | $0.4267 | $232,391 | 03:57:26 23/05/2026 |
| 61 |  Bitvavo |
RUNE/EUR | $0.4274 | $210,211 | 03:57:08 23/05/2026 |
| 62 |  BitKan |
RUNE/USDT | $0.4265 | $205,249 | 04:03:12 23/05/2026 |
| 63 | Bybit |
RUNE/USDT | $0.4264 | $202,278 | 03:54:08 23/05/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.4285 | $198,602 | 04:03:08 23/05/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.4270 | $177,578 | 03:57:23 23/05/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4275 | $172,505 | 04:03:09 23/05/2026 |
| 67 | Tapbit |
RUNE/USDT | $0.4265 | $123,755 | 03:57:10 23/05/2026 |
| 68 | Gate |
RUNE/USDT | $0.4267 | $101,971 | 03:56:24 23/05/2026 |
| 69 |  WEEX |
RUNE/USDT | $0.4275 | $92,001.92 | 03:57:13 23/05/2026 |
| 70 | CoinTR |
RUNE/TRY | $0.4268 | $90,309.79 | 04:00:11 23/05/2026 |
| 71 |  Hibt |
RUNE/USDT | $0.4264 | $86,442.61 | 03:45:10 23/05/2026 |
| 72 | BingX |
RUNE/USDT | $0.4275 | $86,192.20 | 03:57:07 23/05/2026 |
| 73 |  BtcTurk | Kripto |
RUNE/TRY | $0.4770 | $81,479.21 | 04:01:26 23/05/2026 |
| 74 | WhiteBIT |
RUNE/USDC | $0.4249 | $71,387.05 | 03:57:07 23/05/2026 |
| 75 | BloFin |
RUNE/USDT | $0.4255 | $67,434.08 | 03:57:16 23/05/2026 |
| 76 | Bitget |
RUNE/USDT | $0.4245 | $61,127.42 | 03:54:07 23/05/2026 |
| 77 |  LeveX |
RUNE/USDT | $0.4272 | $58,501.83 | 04:03:15 23/05/2026 |
| 78 |  Kraken |
RUNE/USD | $0.4280 | $56,086.54 | 03:59:55 23/05/2026 |
| 79 | MEXC |
RUNE/USDC | $0.4266 | $53,838.08 | 03:54:07 23/05/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.4275 | $50,808.24 | 04:03:13 23/05/2026 |
| 81 | Cofinex |
RUNE/USDT | $0.4265 | $50,488.43 | 04:03:08 23/05/2026 |
| 82 |  Bit2Me |
RUNE/EUR | $0.4259 | $40,649.81 | 04:00:12 23/05/2026 |
| 83 | Kraken |
RUNE/EUR | $0.4258 | $40,531.83 | 03:59:24 23/05/2026 |
| 84 |  Pionex |
RUNE/USDT | $0.4265 | $38,179.54 | 03:57:16 23/05/2026 |
| 85 | Pionex |
RUNE/USDT | $0.4275 | $37,703.77 | 03:57:12 23/05/2026 |
| 86 |  Picol |
RUNE/USDT | $0.4275 | $33,277.34 | 04:03:12 23/05/2026 |
| 87 | Gate |
RUNE/USDC | $0.4272 | $32,319.06 | 03:56:24 23/05/2026 |
| 88 |  CoinEx |
RUNE/USDT | $0.4270 | $24,016.98 | 03:59:53 23/05/2026 |
| 89 |  Coincall |
RUNE/USD | $0.4262 | $16,510.49 | 04:06:16 23/05/2026 |
| 90 |  XXKK |
RUNE/USDT | $0.4265 | $15,550.88 | 04:03:08 23/05/2026 |
| 91 |  Crypto.com Exchange |
RUNE/USD | $0.4263 | $12,828.64 | 03:57:08 23/05/2026 |
| 92 | Crypto.com Exchange |
RUNE/USDT | $0.4260 | $11,041.67 | 03:57:08 23/05/2026 |
| 93 | Binance |
RUNE/BTC | $0.4273 | $10,134.73 | 03:56:42 23/05/2026 |
| 94 |  dYdX v4 |
RUNE/USD | $0.4374 | $9,327.71 | 04:07:17 23/05/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.4268 | $9,323.02 | 04:06:16 23/05/2026 |
| 96 |  HTX |
RUNE/USDT | $0.4224 | $7,254.27 | 03:59:54 23/05/2026 |
| 97 | KuCoin |
RUNE/USDC | $0.4271 | $4,469.30 | 03:57:23 23/05/2026 |
| 98 |  HitBTC |
RUNE/USDT | $0.4273 | $3,394.91 | 04:03:16 23/05/2026 |
| 99 |  Bitcoiva |
RUNE/USDT | $0.4265 | $3,147.97 | 04:03:12 23/05/2026 |
| 100 |  Tokocrypto |
RUNE/USDT | $0.4275 | $2,954.27 | 03:57:08 23/05/2026 |
| 101 | KuCoin |
RUNE/BTC | $0.4266 | $2,185.63 | 03:57:23 23/05/2026 |
| 102 | WEEX |
RUNE/USDC | $0.4269 | $2,179.84 | 03:57:13 23/05/2026 |
| 103 | Bitrue |
RUNE/USDT | $0.4275 | $1,871.99 | 03:57:08 23/05/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.4300 | $1,735.42 | 04:03:12 23/05/2026 |
| 105 | TRIV |
RUNE/USDT | $0.4285 | $1,735.31 | 04:03:12 23/05/2026 |
| 106 |  Bitlo |
RUNE/TRY | $0.4290 | $1,015.61 | 04:00:09 23/05/2026 |
| 107 |  WOO X |
RUNE/USDT | $0.4264 | $933.94 | 04:00:15 23/05/2026 |
| 108 |  Flipster |
RUNE/USDT | $0.4276 | $757.35 | 04:03:24 23/05/2026 |
| 109 | BtcTurk | Kripto |
RUNE/USDT | $0.4460 | $471.55 | 04:01:26 23/05/2026 |
| 110 |  Young Platform |
RUNE/EUR | $0.4237 | $355.88 | 04:03:07 23/05/2026 |
| 111 |  ZebPay |
RUNE/INR | $0.4541 | $346.53 | 04:03:08 23/05/2026 |
| 112 |  Binance TH |
RUNE/USDT | $0.4275 | $142.99 | 03:57:12 23/05/2026 |
| 113 | Bitazza |
RUNE/THB | $0.4445 | $42.90 | 04:03:08 23/05/2026 |
| 114 |  CEX.IO |
RUNE/USD | $0.4287 | $21.03 | 03:54:09 23/05/2026 |
| 115 | CEX.IO |
RUNE/USDT | $0.4282 | $16.83 | 03:54:09 23/05/2026 |
| 116 | CEX.IO |
RUNE/USDC | $0.4282 | $16.73 | 03:54:09 23/05/2026 |
| 117 |  FMFW.io |
RUNE/USDT | $0.3196 | $0.009989 | 04:00:11 23/05/2026 |
| 118 | HitBTC |
RUNE/USDT | $0.3196 | $0.009988 | 04:03:13 23/05/2026 |
| 119 |  Poloniex |
RUNE/USDT | $0.4955 | $0 | 03:59:53 23/05/2026 |
| 120 | HitBTC |
RUNE/BTC | $0.5054 | $0 | 04:03:13 23/05/2026 |
| 121 |  Korbit |
RUNE/KRW | $0.4497 | $0 | 03:54:09 23/05/2026 |
| 122 |  Bitbns |
RUNE/INR | $1.48 | $0 | 03:57:07 23/05/2026 |
| 123 |  WazirX |
RUNE/USDT | $0.4445 | $0 | 04:06:08 23/05/2026 |
| 124 |  NovaDAX |
RUNE/BRL | $0.4507 | $0 | 04:03:11 23/05/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.4269 | $0 | 03:57:08 23/05/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.4290 | $0 | 04:03:10 23/05/2026 |
| 127 | FMFW.io |
RUNE/BTC | $0.5051 | $0 | 04:00:11 23/05/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.4272 | $0 | 04:00:11 23/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.4270 | $0 | 04:00:11 23/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4271 | $0 | 04:06:48 23/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4272 | $0 | 04:03:07 23/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,983,424 với tỷ giá $0.4274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.