THORChain RUNE
Xếp hạng #167
08:24:00 06/06/2026
Giá THORChain (RUNE)
$0.3224 -10.71%
0.000005287 BTC
8,528 VND
Thấp: $0.3095
Cao: $0.3680
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3246 | $334,549,505 | 08:00:15 06/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4729 | $66,366,856 | 07:57:15 06/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.3250 | $13,068,479 | 07:57:16 06/06/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,957 | 08:00:15 06/06/2026 |
| 5 |  Binance |
RUNE/USDT | $0.3246 | $8,452,841 | 07:54:17 06/06/2026 |
| 6 |  WOO X Pro |
RUNE/USDT | $0.3248 | $8,019,606 | 08:00:16 06/06/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.3248 | $6,245,481 | 07:57:23 06/06/2026 |
| 8 |  WhiteBIT |
RUNE/USDT | $0.3248 | $3,814,177 | 07:57:15 06/06/2026 |
| 9 |  Hotcoin |
RUNE/USDT | $0.3247 | $3,317,625 | 07:57:18 06/06/2026 |
| 10 |  KuCoin |
RUNE/USDT | $0.3247 | $3,189,231 | 07:54:18 06/06/2026 |
| 11 |  BTCC |
RUNE/USDT | $0.3255 | $3,104,299 | 07:57:16 06/06/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.3259 | $2,741,945 | 07:57:15 06/06/2026 |
| 13 |  Ourbit |
RUNE/USDT | $0.3248 | $2,497,751 | 07:57:16 06/06/2026 |
| 14 |  BitDelta |
RUNE/USDT | $0.3219 | $1,917,990 | 08:00:10 06/06/2026 |
| 15 |  Deepcoin |
RUNE/USDT | $0.3252 | $1,739,668 | 07:57:15 06/06/2026 |
| 16 |  Bybit |
RUNE/USDT | $0.3243 | $1,627,489 | 07:54:16 06/06/2026 |
| 17 |  BlockFin |
RUNE/USDT | $0.3249 | $1,557,523 | 08:00:07 06/06/2026 |
| 18 |  WHXEX |
RUNE/USDT | $0.3247 | $1,516,245 | 08:00:16 06/06/2026 |
| 19 |  idax exchange |
RUNE/USDT | $0.3247 | $1,516,245 | 08:00:17 06/06/2026 |
| 20 |  YEX |
RUNE/USDT | $0.3244 | $1,478,828 | 07:54:16 06/06/2026 |
| 21 |  CoinTR |
RUNE/USDT | $0.3229 | $1,355,313 | 08:00:10 06/06/2026 |
| 22 | Binance |
RUNE/USDT | $0.3259 | $1,282,046 | 07:56:54 06/06/2026 |
| 23 |  Coinlocally |
RUNE/USDT | $0.3248 | $1,238,201 | 08:00:16 06/06/2026 |
| 24 |  BitradeX |
RUNE/USDT | $0.3229 | $1,186,172 | 07:45:15 06/06/2026 |
| 25 |  Toobit |
RUNE/USDT | $0.3247 | $976,253 | 07:57:16 06/06/2026 |
| 26 |  BloFin |
RUNE/USDT | $0.3259 | $937,819 | 07:57:10 06/06/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,229 | 08:00:15 06/06/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.3249 | $929,151 | 08:00:07 06/06/2026 |
| 29 |  Bitbaby |
RUNE/USDT | $0.3246 | $918,691 | 08:00:16 06/06/2026 |
| 30 |  Cofinex |
RUNE/USDT | $0.3244 | $888,966 | 08:00:15 06/06/2026 |
| 31 |  Bitget |
RUNE/USDT | $0.3239 | $888,243 | 07:54:15 06/06/2026 |
| 32 |  SuperEx |
RUNE/USDT | $0.3269 | $851,648 | 08:00:13 06/06/2026 |
| 33 | BlockFin |
RUNE/USDT | $0.3239 | $827,919 | 08:00:15 06/06/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.3247 | $770,345 | 07:57:17 06/06/2026 |
| 35 |  BTSE |
RUNE/USDT | $0.3245 | $735,867 | 07:57:15 06/06/2026 |
| 36 |  B2Z Exchange |
RUNE/USD | $0.3245 | $707,271 | 08:00:15 06/06/2026 |
| 37 |  BITmarkets |
RUNE/USDT | $0.3243 | $706,785 | 08:00:15 06/06/2026 |
| 38 |  MEXC |
RUNE/USDT | $0.3249 | $697,015 | 07:57:15 06/06/2026 |
| 39 |  VOOX Exchange |
RUNE/USDT | $0.3259 | $692,635 | 07:57:17 06/06/2026 |
| 40 |  Bitcastle |
RUNE/USDT | $0.3249 | $669,006 | 08:00:18 06/06/2026 |
| 41 | BTCC |
RUNE/USDT | $0.3249 | $642,922 | 07:57:10 06/06/2026 |
| 42 |  CoinUp.io |
RUNE/USDT | $0.3239 | $627,629 | 07:51:11 06/06/2026 |
| 43 |  Bitbase |
RUNE/USDT | $0.3248 | $549,440 | 07:57:17 06/06/2026 |
| 44 | Binance |
RUNE/USDC | $0.3250 | $515,871 | 07:56:42 06/06/2026 |
| 45 |  Zoomex |
RUNE/USDT | $0.3249 | $488,829 | 07:57:15 06/06/2026 |
| 46 | Hotcoin |
RUNE/USDT | $0.3249 | $484,590 | 07:48:00 06/06/2026 |
| 47 |  BYDFi |
RUNE/USDT | $0.3246 | $469,025 | 08:00:16 06/06/2026 |
| 48 |  EasiCoin |
RUNE/USDT | $0.3246 | $467,479 | 08:00:16 06/06/2026 |
| 49 | KuCoin |
RUNE/USDT | $0.3261 | $462,795 | 07:56:23 06/06/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.3249 | $447,839 | 07:57:17 06/06/2026 |
| 51 |  Hyperliquid |
RUNE/USD | $0.3252 | $430,472 | 07:54:26 06/06/2026 |
| 52 |  Gate |
RUNE/USDT | $0.3239 | $424,366 | 07:54:19 06/06/2026 |
| 53 |  Bitrue |
RUNE/USDT | $0.3247 | $360,547 | 07:57:17 06/06/2026 |
| 54 | Phemex |
RUNE/USDT | $0.3249 | $345,549 | 07:57:10 06/06/2026 |
| 55 |  AscendEX |
RUNE/USDT | $0.3249 | $252,021 | 07:57:07 06/06/2026 |
| 56 | MEXC |
RUNE/USDT | $0.3267 | $251,372 | 07:57:08 06/06/2026 |
| 57 |  Bitvavo |
RUNE/EUR | $0.3262 | $244,313 | 07:57:10 06/06/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.3263 | $244,281 | 08:00:07 06/06/2026 |
| 59 | YEX |
RUNE/USDT | $0.3239 | $226,133 | 08:00:10 06/06/2026 |
| 60 | Bybit |
RUNE/USDT | $0.3255 | $218,740 | 07:54:08 06/06/2026 |
| 61 | WhiteBIT |
RUNE/USDT | $0.3259 | $217,729 | 07:57:10 06/06/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.3239 | $178,191 | 08:00:08 06/06/2026 |
| 63 |  Coinbase International Exchange |
RUNE/USDC | $0.3244 | $151,320 | 08:03:16 06/06/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.3249 | $131,700 | 08:00:08 06/06/2026 |
| 65 | Gate |
RUNE/USDT | $0.3249 | $121,506 | 07:56:54 06/06/2026 |
| 66 |  Kraken |
RUNE/USD | $0.3250 | $101,309 | 07:59:55 06/06/2026 |
| 67 | CoinTR |
RUNE/TRY | $0.3249 | $96,670.56 | 08:00:10 06/06/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.3249 | $93,497.45 | 07:57:07 06/06/2026 |
| 69 |  WEEX |
RUNE/USDT | $0.3259 | $87,723.81 | 07:57:11 06/06/2026 |
| 70 | Binance |
RUNE/BTC | $0.3250 | $79,320.81 | 07:56:54 06/06/2026 |
| 71 |  BingX |
RUNE/USDT | $0.3239 | $74,816.25 | 07:57:10 06/06/2026 |
| 72 | Kraken |
RUNE/EUR | $0.3203 | $69,719.60 | 07:59:24 06/06/2026 |
| 73 |  Bit2Me |
RUNE/EUR | $0.3203 | $68,959.76 | 07:57:08 06/06/2026 |
| 74 |  ASTX |
RUNE/USDT | $0.3269 | $64,639.17 | 08:00:12 06/06/2026 |
| 75 |  Hibt |
RUNE/USDT | $0.3239 | $64,066.45 | 07:45:10 06/06/2026 |
| 76 |  LeveX |
RUNE/USDT | $0.3248 | $60,598.47 | 08:00:15 06/06/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.3242 | $57,543.33 | 07:54:09 06/06/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.3248 | $57,501.15 | 07:57:07 06/06/2026 |
| 79 | MEXC |
RUNE/USDC | $0.3261 | $54,509.72 | 07:57:08 06/06/2026 |
| 80 | BloFin |
RUNE/USDT | $0.3249 | $42,848.85 | 07:57:16 06/06/2026 |
| 81 | Gate |
RUNE/USDC | $0.3248 | $40,965.83 | 07:56:24 06/06/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.3249 | $37,721.36 | 08:00:12 06/06/2026 |
| 83 |  Flipster |
RUNE/USDT | $0.3226 | $29,303.06 | 08:00:15 06/06/2026 |
| 84 |  Pionex |
RUNE/USDT | $0.3259 | $27,222.06 | 07:57:11 06/06/2026 |
| 85 | Bitget |
RUNE/USDT | $0.3249 | $24,547.98 | 07:54:08 06/06/2026 |
| 86 |  Picol |
RUNE/USDT | $0.3259 | $23,976.28 | 08:00:07 06/06/2026 |
| 87 | Pionex |
RUNE/USDT | $0.3248 | $23,422.97 | 07:57:16 06/06/2026 |
| 88 |  Crypto.com Exchange |
RUNE/USD | $0.3165 | $20,591.94 | 07:57:08 06/06/2026 |
| 89 |  CoinEx |
RUNE/USDT | $0.3244 | $19,240.68 | 07:59:53 06/06/2026 |
| 90 |  BtcTurk | Kripto |
RUNE/TRY | $0.3213 | $18,845.21 | 07:57:11 06/06/2026 |
| 91 |  Coincall |
RUNE/USD | $0.3257 | $15,950.18 | 08:03:16 06/06/2026 |
| 92 |  PrimeXBT |
RUNE/USDT | $0.3263 | $13,591.14 | 08:03:16 06/06/2026 |
| 93 | WhiteBIT |
RUNE/USDC | $0.3259 | $13,526.38 | 07:57:10 06/06/2026 |
| 94 | Crypto.com Exchange |
RUNE/USDT | $0.3279 | $10,793.06 | 07:57:08 06/06/2026 |
| 95 | KuCoin |
RUNE/USDC | $0.3256 | $10,639.77 | 07:56:23 06/06/2026 |
| 96 |  Ulink |
RUNE/USDT | $0.3247 | $9,893.10 | 08:00:18 06/06/2026 |
| 97 | BYDFi |
RUNE/USDT | $0.3259 | $6,485.09 | 08:00:08 06/06/2026 |
| 98 | BtcTurk | Kripto |
RUNE/USDT | $0.3211 | $3,633.02 | 07:57:11 06/06/2026 |
| 99 | WEEX |
RUNE/USDC | $0.3249 | $2,678.27 | 07:57:11 06/06/2026 |
| 100 | KuCoin |
RUNE/BTC | $0.3258 | $2,522.18 | 07:56:23 06/06/2026 |
| 101 |  Bitcoiva |
RUNE/USDT | $0.3249 | $2,319.72 | 08:00:12 06/06/2026 |
| 102 |  Binance TH |
RUNE/USDT | $0.3259 | $1,831.71 | 07:57:08 06/06/2026 |
| 103 | Bitrue |
RUNE/USDT | $0.3249 | $1,483.15 | 07:57:07 06/06/2026 |
| 104 | FMFW.io |
RUNE/BTC | $0.3245 | $1,112.41 | 07:57:07 06/06/2026 |
| 105 | HitBTC |
RUNE/BTC | $0.3236 | $1,111.24 | 07:54:09 06/06/2026 |
| 106 |  TRIV |
RUNE/IDR | $0.3260 | $1,104.69 | 08:00:15 06/06/2026 |
| 107 | TRIV |
RUNE/USDT | $0.3249 | $1,104.68 | 08:00:15 06/06/2026 |
| 108 |  Young Platform |
RUNE/EUR | $0.3203 | $1,044.41 | 08:00:11 06/06/2026 |
| 109 | Crypto.com Exchange |
RUNE/USD | $0.3261 | $864.96 | 05:27:19 06/06/2026 |
| 110 |  Bitlo |
RUNE/TRY | $0.3266 | $761.14 | 08:00:10 06/06/2026 |
| 111 |  HTX |
RUNE/USDT | $0.3199 | $517.86 | 07:59:54 06/06/2026 |
| 112 | Bitazza |
RUNE/THB | $0.3236 | $293.58 | 08:00:08 06/06/2026 |
| 113 |  NovaDAX |
RUNE/BRL | $0.3943 | $271.37 | 10:00:11 04/06/2026 |
| 114 |  Korbit |
RUNE/KRW | $0.3184 | $245.52 | 07:54:08 06/06/2026 |
| 115 |  Tokocrypto |
RUNE/USDT | $0.3259 | $186.79 | 07:57:09 06/06/2026 |
| 116 |  CEX.IO |
RUNE/USDC | $0.3252 | $26.02 | 07:54:08 06/06/2026 |
| 117 | CEX.IO |
RUNE/USDT | $0.3252 | $20.99 | 07:54:08 06/06/2026 |
| 118 |  WazirX |
RUNE/USDT | $0.3199 | $18.91 | 08:00:12 06/06/2026 |
| 119 | CEX.IO |
RUNE/USD | $0.3255 | $18.00 | 07:54:08 06/06/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.3499 | $11.61 | 07:59:53 06/06/2026 |
| 121 |  CoinDCX |
RUNE/USDT | $0.3254 | $8.75 | 08:00:08 06/06/2026 |
| 122 |  dYdX v4 |
RUNE/USD | $0.3178 | $7.63 | 08:04:18 06/06/2026 |
| 123 | HitBTC |
RUNE/USDT | $0.4196 | $0 | 08:00:15 06/06/2026 |
| 124 |  ZebPay |
RUNE/INR | $0.3517 | $0 | 07:57:11 06/06/2026 |
| 125 |  Bitbns |
RUNE/INR | $1.49 | $0 | 07:57:07 06/06/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.3259 | $0 | 07:57:09 06/06/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.3233 | $0 | 08:00:15 06/06/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.3247 | $0 | 08:00:15 06/06/2026 |
| 129 | WOO X |
RUNE/USDT | $0.3249 | $0 | 08:00:07 06/06/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.3260 | $0 | 08:03:49 06/06/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.3247 | $0 | 08:00:11 06/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 06/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,549,505 với tỷ giá $0.3246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.