THORChain RUNE
Xếp hạng #146
01:53:00 04/05/2026
Giá THORChain (RUNE)
$0.5163 1.36%
0.000006558 BTC
13,785 VND
Thấp: $0.5051
Cao: $0.5194
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4729 | $66,374,537 | 00:57:15 04/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5164 | $22,261,440 | 01:00:16 04/05/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.5162 | $13,073,647 | 00:57:16 04/05/2026 |
| 4 |  BingX |
RUNE/USDT | $0.5159 | $10,155,243 | 00:57:16 04/05/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,649 | 00:54:15 04/05/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.5163 | $8,123,056 | 01:00:16 04/05/2026 |
| 7 |  THORChain |
BTC/RUNE | $77,276.67 | $4,919,873 | 22:18:07 27/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.5165 | $4,584,378 | 00:57:16 04/05/2026 |
| 9 |  Binance |
RUNE/USDT | $0.5162 | $3,938,275 | 00:54:17 04/05/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.5161 | $3,122,938 | 00:57:19 04/05/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.5139 | $2,988,356 | 00:57:07 04/05/2026 |
| 12 |  KuCoin |
RUNE/USDT | $0.5165 | $2,335,684 | 00:57:19 04/05/2026 |
| 13 | THORChain |
ETH/RUNE | $2,290.28 | $2,300,923 | 22:18:07 27/04/2026 |
| 14 |  WhiteBIT |
RUNE/USDT | $0.5179 | $2,069,509 | 00:57:10 04/05/2026 |
| 15 |  Coinlocally |
RUNE/USDT | $0.5158 | $1,973,415 | 01:00:12 04/05/2026 |
| 16 | Binance |
RUNE/USDT | $0.5169 | $1,897,576 | 00:57:02 04/05/2026 |
| 17 |  BTSE |
RUNE/USDT | $0.5163 | $1,800,824 | 00:54:15 04/05/2026 |
| 18 |  B2Z Exchange |
RUNE/USD | $0.5169 | $1,733,014 | 01:00:15 04/05/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.5166 | $1,732,144 | 01:00:15 04/05/2026 |
| 20 | WhiteBIT |
RUNE/USDT | $0.5163 | $1,712,047 | 00:57:15 04/05/2026 |
| 21 |  BitradeX |
RUNE/USDT | $0.5159 | $1,520,195 | 01:00:15 04/05/2026 |
| 22 |  SuperEx |
RUNE/USDT | $0.5189 | $1,446,481 | 00:57:11 04/05/2026 |
| 23 | THORChain |
USDT/RUNE | $0.9987 | $1,433,348 | 22:18:07 27/04/2026 |
| 24 |  BVOX |
RUNE/USDT | $0.5169 | $1,299,583 | 00:57:15 04/05/2026 |
| 25 |  CoinTR |
RUNE/USDT | $0.5169 | $1,284,793 | 00:57:10 04/05/2026 |
| 26 |  Ourbit |
RUNE/USDT | $0.5160 | $1,196,188 | 00:57:15 04/05/2026 |
| 27 | THORChain |
USDC/RUNE | $0.9987 | $1,036,285 | 22:18:07 27/04/2026 |
| 28 | BTCC |
RUNE/USDT | $0.5169 | $948,741 | 00:57:08 04/05/2026 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,317 | 01:00:16 04/05/2026 |
| 30 |  Bybit |
RUNE/USDT | $0.5163 | $868,157 | 00:54:16 04/05/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.5169 | $844,396 | 00:57:09 04/05/2026 |
| 32 |  WHXEX |
RUNE/USDT | $0.5161 | $794,543 | 01:00:16 04/05/2026 |
| 33 |  idax exchange |
RUNE/USDT | $0.5161 | $794,543 | 01:00:17 04/05/2026 |
| 34 |  YEX |
RUNE/USDT | $0.5160 | $716,547 | 00:57:16 04/05/2026 |
| 35 | Coinlocally |
RUNE/USDT | $0.5160 | $664,481 | 00:57:16 04/05/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.5159 | $634,963 | 00:57:16 04/05/2026 |
| 37 | Binance |
RUNE/USDC | $0.5169 | $603,627 | 00:56:42 04/05/2026 |
| 38 |  CoinUp.io |
RUNE/USDT | $0.5159 | $461,526 | 00:54:08 04/05/2026 |
| 39 |  Hotcoin |
RUNE/USDT | $0.5160 | $419,572 | 00:57:18 04/05/2026 |
| 40 | YEX |
RUNE/USDT | $0.5159 | $405,676 | 01:00:08 04/05/2026 |
| 41 |  Bitcastle |
RUNE/USDT | $0.5168 | $404,520 | 01:00:18 04/05/2026 |
| 42 | Phemex |
RUNE/USDT | $0.5161 | $382,481 | 00:57:17 04/05/2026 |
| 43 | THORChain |
WBTC/RUNE | $77,078.52 | $379,716 | 22:18:07 27/04/2026 |
| 44 |  Cofinex |
RUNE/USDT | $0.5162 | $361,610 | 01:00:15 04/05/2026 |
| 45 |  Bitget |
RUNE/USDT | $0.5162 | $361,562 | 00:54:15 04/05/2026 |
| 46 |  Bitbaby |
RUNE/USDT | $0.5163 | $350,130 | 00:51:15 04/05/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.5159 | $344,623 | 00:57:17 04/05/2026 |
| 48 | THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 49 | THORChain |
DAI/RUNE | $0.9986 | $316,630 | 22:18:07 27/04/2026 |
| 50 |  Hyperliquid |
RUNE/USD | $0.5172 | $298,285 | 00:57:26 04/05/2026 |
| 51 | Hotcoin |
RUNE/USDT | $0.5179 | $292,101 | 00:48:07 04/05/2026 |
| 52 |  MEXC |
RUNE/USDT | $0.5168 | $284,066 | 00:57:07 04/05/2026 |
| 53 |  Bitunix |
RUNE/USDT | $0.5161 | $283,079 | 00:57:15 04/05/2026 |
| 54 |  XXKK |
RUNE/USDT | $0.5168 | $272,637 | 00:54:08 04/05/2026 |
| 55 |  BlockFin |
RUNE/USDT | $0.5149 | $260,171 | 00:57:10 04/05/2026 |
| 56 |  Zoomex |
RUNE/USDT | $0.5163 | $259,520 | 00:57:18 04/05/2026 |
| 57 | BlockFin |
RUNE/USDT | $0.5159 | $257,533 | 00:57:15 04/05/2026 |
| 58 |  AscendEX |
RUNE/USDT | $0.5149 | $257,350 | 00:57:10 04/05/2026 |
| 59 |  EasiCoin |
RUNE/USDT | $0.5163 | $240,929 | 01:00:15 04/05/2026 |
| 60 |  BYDFi |
RUNE/USDT | $0.5158 | $231,677 | 01:00:15 04/05/2026 |
| 61 |  Deepcoin |
RUNE/USDT | $0.5167 | $229,186 | 00:57:15 04/05/2026 |
| 62 | THORChain |
BNB/RUNE | $622.46 | $216,089 | 22:18:07 27/04/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.5168 | $213,453 | 01:00:12 04/05/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.5159 | $202,230 | 01:00:09 04/05/2026 |
| 65 |  ASTX |
RUNE/USDT | $0.5169 | $189,952 | 01:00:10 04/05/2026 |
| 66 | THORChain |
DOGE/RUNE | $0.09779 | $169,840 | 22:18:07 27/04/2026 |
| 67 |  BloFin |
RUNE/USDT | $0.5179 | $157,984 | 00:54:07 04/05/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.5159 | $146,052 | 00:57:10 04/05/2026 |
| 69 | WhiteBIT |
RUNE/USDC | $0.5189 | $138,530 | 00:57:10 04/05/2026 |
| 70 | BingX |
RUNE/USDT | $0.5169 | $114,564 | 00:54:11 04/05/2026 |
| 71 | Bybit |
RUNE/USDT | $0.5171 | $110,881 | 00:54:09 04/05/2026 |
| 72 | CoinTR |
RUNE/TRY | $0.5192 | $97,579.33 | 00:57:10 04/05/2026 |
| 73 | THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 74 |  Hibt |
RUNE/USDT | $0.5169 | $94,684.56 | 00:57:08 04/05/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.5162 | $83,237.77 | 01:00:08 04/05/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.5162 | $83,237.77 | 01:00:12 04/05/2026 |
| 77 | THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 78 | THORChain |
THOR/RUNE | $0.06128 | $80,305.62 | 22:18:07 27/04/2026 |
| 79 | KuCoin |
RUNE/USDT | $0.5172 | $74,483.65 | 00:59:23 04/05/2026 |
| 80 | BloFin |
RUNE/USDT | $0.5159 | $73,943.50 | 00:57:25 04/05/2026 |
| 81 |  Bitvavo |
RUNE/EUR | $0.5177 | $69,478.71 | 00:57:08 04/05/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.5159 | $68,131.70 | 01:00:10 04/05/2026 |
| 83 | MEXC |
RUNE/USDC | $0.5168 | $55,988.15 | 00:57:07 04/05/2026 |
| 84 |  Gate |
RUNE/USDT | $0.5157 | $55,264.53 | 00:57:19 04/05/2026 |
| 85 |  VOOX Exchange |
RUNE/USDT | $0.5159 | $53,742.11 | 00:57:18 04/05/2026 |
| 86 | THORChain |
LUSD/RUNE | $0.9954 | $49,532.65 | 22:18:07 27/04/2026 |
| 87 |  WEEX |
RUNE/USDT | $0.5169 | $45,683.38 | 00:57:08 04/05/2026 |
| 88 |  Coinbase International Exchange |
RUNE/USDC | $0.5167 | $43,589.92 | 01:00:16 04/05/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.5169 | $38,991.69 | 00:57:10 04/05/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.5160 | $36,106.06 | 01:00:16 04/05/2026 |
| 91 | THORChain |
LTC/RUNE | $55.38 | $36,050.84 | 22:18:07 27/04/2026 |
| 92 |  Picol |
RUNE/USDT | $0.5169 | $34,389.59 | 01:00:12 04/05/2026 |
| 93 | Gate |
RUNE/USDT | $0.5170 | $33,111.42 | 00:56:54 04/05/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.5169 | $32,801.55 | 00:57:09 04/05/2026 |
| 95 |  Kraken |
RUNE/USD | $0.5190 | $22,206.26 | 00:59:55 04/05/2026 |
| 96 | Kraken |
RUNE/EUR | $0.5162 | $22,030.59 | 00:59:55 04/05/2026 |
| 97 |  Bit2Me |
RUNE/EUR | $0.5162 | $21,237.90 | 00:57:11 04/05/2026 |
| 98 | THORChain |
TCY/RUNE | $0.1388 | $20,734.36 | 22:18:07 27/04/2026 |
| 99 | HitBTC |
RUNE/BTC | $0.5175 | $16,766.83 | 01:00:08 04/05/2026 |
| 100 | FMFW.io |
RUNE/BTC | $0.5175 | $16,766.83 | 01:00:12 04/05/2026 |
| 101 |  Ulink |
RUNE/USDT | $0.5159 | $14,964.91 | 01:00:18 04/05/2026 |
| 102 |  CoinEx |
RUNE/USDT | $0.5163 | $10,825.68 | 00:59:53 04/05/2026 |
| 103 | Bitget |
RUNE/USDT | $0.5159 | $10,009.93 | 00:54:07 04/05/2026 |
| 104 | THORChain |
GUSD/RUNE | $0.9953 | $9,978.18 | 22:18:07 27/04/2026 |
| 105 | Gate |
RUNE/USDC | $0.5185 | $9,111.49 | 00:56:54 04/05/2026 |
| 106 |  Crypto.com Exchange |
RUNE/USD | $0.5161 | $9,040.63 | 00:57:10 04/05/2026 |
| 107 |  Binance TH |
RUNE/USDT | $0.5169 | $8,639.17 | 00:57:08 04/05/2026 |
| 108 | Bitazza |
RUNE/THB | $0.5146 | $8,597.83 | 01:00:09 04/05/2026 |
| 109 | THORChain |
LINK/RUNE | $9.15 | $8,409.69 | 22:18:07 27/04/2026 |
| 110 |  PrimeXBT |
RUNE/USDT | $0.5161 | $8,352.55 | 01:00:16 04/05/2026 |
| 111 | THORChain |
AAVE/RUNE | $97.56 | $8,191.12 | 22:18:07 27/04/2026 |
| 112 |  Coincall |
RUNE/USD | $0.5160 | $8,012.07 | 01:03:16 04/05/2026 |
| 113 | Pionex |
RUNE/USDT | $0.5160 | $4,984.10 | 00:57:16 04/05/2026 |
| 114 | Crypto.com Exchange |
RUNE/USDT | $0.5176 | $4,078.14 | 00:57:10 04/05/2026 |
| 115 |  Bitcoiva |
RUNE/USDT | $0.5169 | $3,752.51 | 01:00:09 04/05/2026 |
| 116 | Binance |
RUNE/BTC | $0.5172 | $3,636.36 | 00:56:42 04/05/2026 |
| 117 |  HTX |
RUNE/USDT | $0.5187 | $2,476.12 | 00:59:24 04/05/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.5194 | $2,367.44 | 01:00:11 04/05/2026 |
| 119 | TRIV |
RUNE/USDT | $0.5169 | $2,367.43 | 01:00:11 04/05/2026 |
| 120 | Bitrue |
RUNE/USDT | $0.5169 | $2,246.32 | 00:57:10 04/05/2026 |
| 121 | KuCoin |
RUNE/USDC | $0.5211 | $1,771.57 | 00:59:23 04/05/2026 |
| 122 |  BtcTurk | Kripto |
RUNE/TRY | $0.5141 | $1,585.49 | 00:59:53 04/05/2026 |
| 123 | WEEX |
RUNE/USDC | $0.5169 | $936.61 | 00:57:08 04/05/2026 |
| 124 | THORChain |
VVV/RUNE | $9.02 | $919.72 | 22:18:07 27/04/2026 |
| 125 |  dYdX v4 |
RUNE/USD | $0.5110 | $692.97 | 01:04:25 04/05/2026 |
| 126 | THORChain |
FOX/RUNE | $0.006230 | $658.52 | 22:18:07 27/04/2026 |
| 127 | KuCoin |
RUNE/BTC | $0.5148 | $497.88 | 00:59:53 04/05/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.5171 | $371.48 | 01:00:16 04/05/2026 |
| 129 | THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.5197 | $295.96 | 00:54:09 04/05/2026 |
| 131 |  WazirX |
RUNE/USDT | $0.4999 | $194.06 | 01:00:10 04/05/2026 |
| 132 |  Tokocrypto |
RUNE/USDT | $0.5169 | $78.60 | 00:57:12 04/05/2026 |
| 133 |  Bitlo |
RUNE/TRY | $0.5173 | $51.35 | 01:00:12 04/05/2026 |
| 134 | BtcTurk | Kripto |
RUNE/USDT | $0.5181 | $36.76 | 00:59:53 04/05/2026 |
| 135 |  CEX.IO |
RUNE/USDT | $0.5171 | $28.83 | 01:00:12 04/05/2026 |
| 136 | CEX.IO |
RUNE/USDC | $0.5183 | $28.82 | 00:42:10 04/05/2026 |
| 137 | CEX.IO |
RUNE/USD | $0.5188 | $24.00 | 00:42:10 04/05/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.5221 | $3.39 | 00:57:10 04/05/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.4876 | $0 | 00:59:23 04/05/2026 |
| 140 | HitBTC |
RUNE/USDT | $0.4978 | $0 | 01:00:15 04/05/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.5324 | $0 | 00:54:11 04/05/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.50 | $0 | 01:00:08 04/05/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4907 | $0 | 01:00:11 04/05/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.5169 | $0 | 00:57:12 04/05/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.5153 | $0 | 00:57:07 04/05/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.5172 | $0 | 00:54:09 04/05/2026 |
| 147 |  WOO X |
RUNE/USDT | $0.5161 | $0 | 00:54:15 04/05/2026 |
| 148 | WOO X |
RUNE/USDT | $0.5163 | $0 | 00:54:09 04/05/2026 |
| 149 | THORChain |
DPI/RUNE | $42.24 | $0 | 22:18:07 27/04/2026 |
| 150 | THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.5157 | $0 | 01:03:48 04/05/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.5164 | $0 | 01:00:11 04/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 04/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,374,537 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.