THORChain RUNE
Xếp hạng #162
05:23:00 13/02/2026
Giá THORChain (RUNE)
$0.3861 -1.42%
0.000005882 BTC
10,153 VND
Thấp: $0.3838
Cao: $0.3978
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3862 | $94,487,901 | 05:00:15 13/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3862 | $13,486,408 | 04:57:15 13/02/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,953,946 | 04:54:16 13/02/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.3861 | $8,240,263 | 05:00:16 13/02/2026 |
| 5 |  THORChain |
BTC/RUNE | $65,728.12 | $5,759,254 | 04:57:12 13/02/2026 |
| 6 |  Binance |
RUNE/USDT | $0.3866 | $5,212,086 | 04:54:16 13/02/2026 |
| 7 | THORChain |
USDC/RUNE | $0.9996 | $4,541,146 | 04:57:12 13/02/2026 |
| 8 |  WhiteBIT |
RUNE/USDT | $0.3865 | $4,027,529 | 04:54:15 13/02/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.3862 | $3,910,069 | 04:57:17 13/02/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.3857 | $3,612,967 | 05:00:11 13/02/2026 |
| 11 | Binance |
RUNE/USDC | $0.3869 | $3,427,450 | 04:56:42 13/02/2026 |
| 12 | THORChain |
BCH/RUNE | $500.53 | $3,397,997 | 04:57:12 13/02/2026 |
| 13 |  EasiCoin |
RUNE/USDT | $0.3863 | $3,227,315 | 05:00:16 13/02/2026 |
| 14 | THORChain |
ETH/RUNE | $1,923.27 | $3,101,023 | 04:57:12 13/02/2026 |
| 15 | Binance |
RUNE/USDT | $0.3867 | $2,786,412 | 04:56:54 13/02/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.3856 | $2,528,828 | 05:00:07 13/02/2026 |
| 17 | THORChain |
USDT/RUNE | $0.9994 | $2,115,850 | 04:57:12 13/02/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.3827 | $2,043,001 | 04:57:09 13/02/2026 |
| 19 |  BTSE |
RUNE/USDT | $0.3857 | $1,834,965 | 04:54:15 13/02/2026 |
| 20 |  B2Z Exchange |
RUNE/USD | $0.3859 | $1,774,915 | 05:00:15 13/02/2026 |
| 21 |  BITmarkets |
RUNE/USDT | $0.3857 | $1,774,630 | 05:00:16 13/02/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.3867 | $1,712,549 | 04:57:15 13/02/2026 |
| 23 |  Hotcoin |
RUNE/USDT | $0.3861 | $1,679,450 | 04:57:20 13/02/2026 |
| 24 |  Ourbit |
RUNE/USDT | $0.3866 | $1,656,609 | 04:57:16 13/02/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.3870 | $1,611,422 | 04:54:16 13/02/2026 |
| 26 |  WHXEX |
RUNE/USDT | $0.3861 | $1,595,899 | 04:57:16 13/02/2026 |
| 27 |  Tapbit |
RUNE/USDT | $0.3857 | $1,478,625 | 04:57:15 13/02/2026 |
| 28 |  BTCC |
RUNE/USDT | $0.3872 | $1,384,339 | 04:57:16 13/02/2026 |
| 29 |  YEX |
RUNE/USDT | $0.3862 | $1,296,533 | 05:00:17 13/02/2026 |
| 30 |  Darkex Exchange |
RUNE/USDT | $0.3862 | $1,145,985 | 05:00:16 13/02/2026 |
| 31 | Coinlocally |
RUNE/USDT | $0.3866 | $1,143,534 | 05:00:17 13/02/2026 |
| 32 |  Deepcoin |
RUNE/USDT | $0.3872 | $1,012,178 | 04:57:15 13/02/2026 |
| 33 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,733 | 05:00:16 13/02/2026 |
| 34 |  Coinflare |
RUNE/USDT | $0.3857 | $815,116 | 05:00:15 13/02/2026 |
| 35 | Hotcoin |
RUNE/USDT | $0.3876 | $785,182 | 04:46:06 13/02/2026 |
| 36 | THORChain |
DAI/RUNE | $1.00 | $772,556 | 04:57:12 13/02/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.3867 | $746,449 | 04:57:08 13/02/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.3862 | $656,460 | 04:57:15 13/02/2026 |
| 39 | WhiteBIT |
RUNE/USDT | $0.3877 | $619,303 | 04:54:11 13/02/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.3867 | $600,887 | 04:54:07 13/02/2026 |
| 41 |  MEXC |
RUNE/USDT | $0.3858 | $598,730 | 04:57:09 13/02/2026 |
| 42 | THORChain |
LTC/RUNE | $52.33 | $573,987 | 04:57:12 13/02/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.3863 | $530,204 | 04:57:16 13/02/2026 |
| 44 | YEX |
RUNE/USDT | $0.3856 | $506,950 | 05:00:08 13/02/2026 |
| 45 |  Bitcastle |
RUNE/USDT | $0.3867 | $506,882 | 05:00:18 13/02/2026 |
| 46 |  Bitget |
RUNE/USDT | $0.3861 | $502,435 | 04:54:15 13/02/2026 |
| 47 |  Cofinex |
RUNE/USDT | $0.3861 | $502,304 | 05:00:17 13/02/2026 |
| 48 |  Bitrue |
RUNE/USDT | $0.3861 | $498,197 | 04:57:16 13/02/2026 |
| 49 |  BitradeX |
RUNE/USDT | $0.3857 | $482,152 | 04:54:15 13/02/2026 |
| 50 |  Zoomex |
RUNE/USDT | $0.3867 | $481,478 | 04:57:15 13/02/2026 |
| 51 |  Bitcoiva |
RUNE/USDT | $0.3866 | $431,046 | 05:00:09 13/02/2026 |
| 52 | Phemex |
RUNE/USDT | $0.3857 | $430,396 | 04:57:18 13/02/2026 |
| 53 |  Hyperliquid |
RUNE/USD | $0.3865 | $393,920 | 04:57:26 13/02/2026 |
| 54 | BlockFin |
RUNE/USDT | $0.3864 | $377,547 | 05:00:22 13/02/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.3867 | $360,821 | 04:54:08 13/02/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.3857 | $356,158 | 05:00:18 13/02/2026 |
| 57 |  KuCoin |
RUNE/USDT | $0.3872 | $344,617 | 04:46:23 13/02/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.3857 | $308,176 | 05:00:15 13/02/2026 |
| 59 |  BitKan |
RUNE/USDT | $0.3866 | $307,436 | 05:00:08 13/02/2026 |
| 60 |  CoinUp.io |
RUNE/USDT | $0.3867 | $307,072 | 04:54:12 13/02/2026 |
| 61 | THORChain |
WBTC/RUNE | $65,649.39 | $280,494 | 04:57:12 13/02/2026 |
| 62 | BTCC |
RUNE/USDT | $0.3867 | $279,446 | 04:57:08 13/02/2026 |
| 63 |  Bitunix |
RUNE/USDT | $0.3862 | $276,121 | 04:57:15 13/02/2026 |
| 64 |  AscendEX |
RUNE/USDT | $0.3887 | $262,645 | 04:48:11 13/02/2026 |
| 65 | WhiteBIT |
RUNE/USDC | $0.3820 | $259,359 | 04:54:11 13/02/2026 |
| 66 |  XXKK |
RUNE/USDT | $0.3985 | $247,175 | 04:57:07 13/02/2026 |
| 67 | THORChain |
DOGE/RUNE | $0.09152 | $241,196 | 04:57:12 13/02/2026 |
| 68 |  BingX |
RUNE/USDT | $0.3857 | $233,602 | 04:57:11 13/02/2026 |
| 69 |  Bitazza |
RUNE/USDT | $0.3876 | $210,832 | 05:00:12 13/02/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.3867 | $181,296 | 04:57:07 13/02/2026 |
| 71 |  Gate |
RUNE/USDT | $0.3871 | $178,719 | 04:56:54 13/02/2026 |
| 72 | THORChain |
LINK/RUNE | $8.28 | $151,209 | 04:57:12 13/02/2026 |
| 73 | Bybit |
RUNE/USDT | $0.3872 | $150,963 | 04:54:10 13/02/2026 |
| 74 | Gate |
RUNE/USDT | $0.3864 | $141,015 | 04:54:19 13/02/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.3876 | $133,985 | 04:54:12 13/02/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.3863 | $133,770 | 05:00:11 13/02/2026 |
| 77 | KuCoin |
RUNE/USDT | $0.3870 | $105,539 | 04:54:18 13/02/2026 |
| 78 |  Kraken |
RUNE/USD | $0.3860 | $93,940.98 | 04:59:55 13/02/2026 |
| 79 | THORChain |
THOR/RUNE | $0.05695 | $93,694.85 | 04:57:12 13/02/2026 |
| 80 |  Bitvavo |
RUNE/EUR | $0.3857 | $88,310.20 | 04:57:09 13/02/2026 |
| 81 | THORChain |
BNB/RUNE | $607.06 | $80,794.12 | 04:57:12 13/02/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.3856 | $74,767.80 | 05:00:09 13/02/2026 |
| 83 | MEXC |
RUNE/USDC | $0.3861 | $59,750.87 | 04:48:11 13/02/2026 |
| 84 |  Pionex |
RUNE/USDT | $0.3857 | $56,682.23 | 04:57:12 13/02/2026 |
| 85 |  Hibt |
RUNE/USDT | $0.3867 | $55,668.18 | 04:57:07 13/02/2026 |
| 86 | Binance |
RUNE/BTC | $0.3868 | $54,328.59 | 04:56:54 13/02/2026 |
| 87 |  Picol |
RUNE/USDT | $0.3866 | $49,956.49 | 05:00:08 13/02/2026 |
| 88 |  Bitop |
RUNE/USDT | $0.3867 | $47,151.49 | 05:00:13 13/02/2026 |
| 89 |  ONUS Pro |
RUNE/VNDC | $0.3864 | $46,169.39 | 04:57:16 13/02/2026 |
| 90 |  WEEX |
RUNE/USDT | $0.3867 | $45,283.85 | 04:57:08 13/02/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.3862 | $43,134.52 | 05:00:16 13/02/2026 |
| 92 | THORChain |
AVAX/RUNE | $8.75 | $42,256.26 | 04:57:12 13/02/2026 |
| 93 | Kraken |
RUNE/EUR | $0.3870 | $32,358.33 | 04:59:27 13/02/2026 |
| 94 |  Bit2Me |
RUNE/EUR | $0.3870 | $32,066.07 | 05:00:09 13/02/2026 |
| 95 | BloFin |
RUNE/USDT | $0.3865 | $28,991.09 | 04:54:16 13/02/2026 |
| 96 | THORChain |
ATOM/RUNE | $1.95 | $23,798.09 | 04:57:12 13/02/2026 |
| 97 |  CoinEx |
RUNE/USDT | $0.3858 | $21,244.61 | 04:59:23 13/02/2026 |
| 98 | THORChain |
TCY/RUNE | $0.07544 | $20,652.13 | 04:57:12 13/02/2026 |
| 99 |  Coinbase International Exchange |
RUNE/USDC | $0.3891 | $14,668.42 | 05:03:15 13/02/2026 |
| 100 |  Binance TH |
RUNE/USDT | $0.3867 | $14,533.03 | 04:57:07 13/02/2026 |
| 101 | BYDFi |
RUNE/USDT | $0.3856 | $13,880.70 | 05:00:07 13/02/2026 |
| 102 |  Tokocrypto |
RUNE/USDT | $0.3867 | $13,388.82 | 04:57:08 13/02/2026 |
| 103 | Gate |
RUNE/USDC | $0.3868 | $13,135.10 | 04:56:54 13/02/2026 |
| 104 | Bitazza |
RUNE/THB | $0.3902 | $12,596.95 | 05:00:12 13/02/2026 |
| 105 | Bitget |
RUNE/USDT | $0.3867 | $12,159.61 | 04:54:11 13/02/2026 |
| 106 |  Coincall |
RUNE/USD | $0.3858 | $11,262.33 | 05:03:16 13/02/2026 |
| 107 | Pionex |
RUNE/USDT | $0.3862 | $8,584.34 | 04:57:17 13/02/2026 |
| 108 |  BtcTurk | Kripto |
RUNE/TRY | $0.3870 | $8,161.27 | 04:58:23 13/02/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.3848 | $8,159.02 | 04:57:07 13/02/2026 |
| 110 | THORChain |
LUSD/RUNE | $1.00 | $6,937.25 | 04:57:12 13/02/2026 |
| 111 | BtcTurk | Kripto |
RUNE/USDT | $0.3933 | $6,445.35 | 04:58:23 13/02/2026 |
| 112 | THORChain |
FOX/RUNE | $0.006609 | $6,038.34 | 04:57:12 13/02/2026 |
| 113 | THORChain |
GUSD/RUNE | $1.00 | $5,723.72 | 04:57:12 13/02/2026 |
| 114 |  WOO X |
RUNE/USDT | $0.3874 | $4,948.21 | 04:57:21 13/02/2026 |
| 115 | WEEX |
RUNE/USDC | $0.3869 | $3,736.36 | 04:57:08 13/02/2026 |
| 116 |  PrimeXBT |
RUNE/USDT | $0.3867 | $3,374.88 | 05:03:16 13/02/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.3867 | $3,321.60 | 04:57:08 13/02/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.3879 | $2,599.81 | 05:00:15 13/02/2026 |
| 119 | TRIV |
RUNE/USDT | $0.3867 | $2,599.70 | 05:00:15 13/02/2026 |
| 120 |  HTX |
RUNE/USDT | $0.3860 | $2,087.07 | 04:59:54 13/02/2026 |
| 121 |  Bitlo |
RUNE/TRY | $0.3879 | $1,583.60 | 05:00:09 13/02/2026 |
| 122 | Crypto.com Exchange |
RUNE/USDT | $0.3901 | $1,383.26 | 04:57:07 13/02/2026 |
| 123 | KuCoin |
RUNE/USDC | $0.3853 | $1,376.29 | 04:46:23 13/02/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.3859 | $899.34 | 04:46:23 13/02/2026 |
| 125 | THORChain |
AAVE/RUNE | $110.12 | $828.79 | 04:57:12 13/02/2026 |
| 126 |  dYdX v4 |
RUNE/USD | $0.3879 | $799.42 | 05:04:20 13/02/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.3882 | $478.65 | 05:00:11 13/02/2026 |
| 128 | HitBTC |
RUNE/BTC | $0.3881 | $466.85 | 04:54:12 13/02/2026 |
| 129 | FMFW.io |
RUNE/BTC | $0.3881 | $465.25 | 05:00:11 13/02/2026 |
| 130 |  Flipster |
RUNE/USDT | $0.3869 | $272.46 | 05:00:15 13/02/2026 |
| 131 | THORChain |
YFI/RUNE | $2,862.47 | $131.53 | 04:57:12 13/02/2026 |
| 132 |  ZebPay |
RUNE/INR | $0.4192 | $65.36 | 04:54:07 13/02/2026 |
| 133 | Crypto.com Exchange |
RUNE/USD | $0.3894 | $53.14 | 04:57:17 13/02/2026 |
| 134 |  CEX.IO |
RUNE/USDT | $0.3870 | $30.49 | 05:00:09 13/02/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.3875 | $24.39 | 05:00:09 13/02/2026 |
| 136 | CEX.IO |
RUNE/USDC | $0.3879 | $16.80 | 05:00:09 13/02/2026 |
| 137 |  WazirX |
RUNE/USDT | $0.3897 | $4.84 | 05:03:12 13/02/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4246 | $0 | 04:59:53 13/02/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 05:00:23 13/02/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.3970 | $0 | 05:00:11 13/02/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.57 | $0 | 05:00:08 13/02/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4125 | $0 | 04:57:07 13/02/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.3870 | $0 | 04:57:08 13/02/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.3877 | $0 | 05:00:09 13/02/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.3867 | $0 | 04:57:13 13/02/2026 |
| 146 | WOO X |
RUNE/USDT | $0.3871 | $0 | 04:54:12 13/02/2026 |
| 147 | THORChain |
DPI/RUNE | $35.51 | $0 | 04:57:12 13/02/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4562 | $0 | 04:57:12 13/02/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.3880 | $0 | 04:57:10 13/02/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.3864 | $0 | 05:03:42 13/02/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.3866 | $0 | 05:00:08 13/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 13/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,487,901 với tỷ giá $0.3862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.