THORChain RUNE
Xếp hạng #160
22:39:00 10/02/2026
Giá THORChain (RUNE)
$0.3993 -2.49%
0.000005759 BTC
10,501 VND
Thấp: $0.3953
Cao: $0.4192
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3946 | $71,951,756 | 22:00:15 10/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3950 | $13,232,504 | 21:57:15 10/02/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3943 | $13,168,129 | 22:00:16 10/02/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,223 | 22:00:15 10/02/2026 |
| 5 |  THORChain |
USDC/RUNE | $1.00 | $4,730,676 | 21:57:12 10/02/2026 |
| 6 | THORChain |
BTC/RUNE | $68,432.26 | $4,714,732 | 21:57:12 10/02/2026 |
| 7 |  Binance |
RUNE/USDT | $0.3952 | $4,529,202 | 21:54:16 10/02/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.3947 | $3,769,540 | 22:00:07 10/02/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.3935 | $3,740,464 | 21:48:15 10/02/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.3951 | $3,383,403 | 21:57:17 10/02/2026 |
| 11 | THORChain |
BCH/RUNE | $514.38 | $3,195,823 | 21:57:12 10/02/2026 |
| 12 | THORChain |
ETH/RUNE | $2,010.33 | $3,028,450 | 21:57:12 10/02/2026 |
| 13 | THORChain |
USDT/RUNE | $0.9993 | $2,458,370 | 21:57:12 10/02/2026 |
| 14 |  Hotcoin |
RUNE/USDT | $0.3953 | $1,792,212 | 21:57:18 10/02/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.3938 | $1,672,517 | 21:54:15 10/02/2026 |
| 16 | Binance |
RUNE/USDC | $0.3970 | $1,657,303 | 21:56:54 10/02/2026 |
| 17 |  B2Z Exchange |
RUNE/USD | $0.3942 | $1,613,456 | 22:00:15 10/02/2026 |
| 18 |  BITmarkets |
RUNE/USDT | $0.3938 | $1,611,566 | 22:00:15 10/02/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.3951 | $1,562,168 | 21:57:16 10/02/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.3953 | $1,506,612 | 21:57:16 10/02/2026 |
| 21 | Binance |
RUNE/USDT | $0.3957 | $1,488,678 | 21:56:42 10/02/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.3958 | $1,487,436 | 21:54:15 10/02/2026 |
| 23 |  Bybit |
RUNE/USDT | $0.3952 | $1,429,374 | 21:54:16 10/02/2026 |
| 24 |  Coinlocally |
RUNE/USDT | $0.3937 | $1,327,080 | 22:00:07 10/02/2026 |
| 25 |  Tapbit |
RUNE/USDT | $0.3957 | $1,305,312 | 21:57:15 10/02/2026 |
| 26 |  YEX |
RUNE/USDT | $0.3945 | $1,218,841 | 22:00:16 10/02/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.3977 | $1,135,237 | 21:57:12 10/02/2026 |
| 28 |  Darkex Exchange |
RUNE/USDT | $0.3947 | $1,099,364 | 22:00:17 10/02/2026 |
| 29 | Coinlocally |
RUNE/USDT | $0.3945 | $1,079,512 | 22:00:17 10/02/2026 |
| 30 |  Coinflare |
RUNE/USDT | $0.3948 | $968,266 | 22:00:15 10/02/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,047 | 22:00:17 10/02/2026 |
| 32 |  Deepcoin |
RUNE/USDT | $0.3954 | $866,019 | 21:57:15 10/02/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.3946 | $848,182 | 22:00:16 10/02/2026 |
| 34 | Hotcoin |
RUNE/USDT | $0.3957 | $816,091 | 21:58:09 10/02/2026 |
| 35 | THORChain |
LTC/RUNE | $53.27 | $755,084 | 21:57:12 10/02/2026 |
| 36 |  BTCC |
RUNE/USDT | $0.3958 | $725,851 | 21:57:16 10/02/2026 |
| 37 |  Bitcastle |
RUNE/USDT | $0.3948 | $675,970 | 22:00:18 10/02/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.3953 | $651,634 | 21:57:15 10/02/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.3958 | $585,638 | 21:57:10 10/02/2026 |
| 40 |  BitradeX |
RUNE/USDT | $0.3947 | $512,363 | 21:57:15 10/02/2026 |
| 41 |  Phemex |
RUNE/USDT | $0.3978 | $492,814 | 21:57:10 10/02/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.3947 | $487,082 | 21:54:11 10/02/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.3948 | $483,188 | 21:54:16 10/02/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.3951 | $474,777 | 21:57:17 10/02/2026 |
| 45 |  KuCoin |
RUNE/USDT | $0.3951 | $454,707 | 21:55:24 10/02/2026 |
| 46 | WhiteBIT |
RUNE/USDT | $0.3917 | $448,514 | 21:48:08 10/02/2026 |
| 47 |  Bitunix |
RUNE/USDT | $0.3953 | $436,311 | 21:57:15 10/02/2026 |
| 48 |  Bitcoiva |
RUNE/USDT | $0.3957 | $431,142 | 22:00:08 10/02/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.3952 | $428,812 | 21:54:17 10/02/2026 |
| 50 |  Bitget |
RUNE/USDT | $0.3951 | $426,744 | 21:54:16 10/02/2026 |
| 51 |  Cofinex |
RUNE/USDT | $0.3953 | $424,629 | 22:00:17 10/02/2026 |
| 52 | THORChain |
BNB/RUNE | $617.44 | $411,553 | 21:57:12 10/02/2026 |
| 53 | Phemex |
RUNE/USDT | $0.3958 | $399,785 | 21:57:17 10/02/2026 |
| 54 |  Hyperliquid |
RUNE/USD | $0.3952 | $373,526 | 21:57:26 10/02/2026 |
| 55 | THORChain |
DAI/RUNE | $1.00 | $361,936 | 21:57:12 10/02/2026 |
| 56 | BlockFin |
RUNE/USDT | $0.3948 | $341,972 | 21:54:15 10/02/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.3947 | $333,131 | 21:57:17 10/02/2026 |
| 58 | KuCoin |
RUNE/USDT | $0.3958 | $299,223 | 21:54:19 10/02/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.3967 | $295,672 | 22:00:07 10/02/2026 |
| 60 | YEX |
RUNE/USDT | $0.3947 | $273,456 | 22:00:11 10/02/2026 |
| 61 |  MEXC |
RUNE/USDT | $0.3948 | $267,060 | 21:57:11 10/02/2026 |
| 62 |  BYDFi |
RUNE/USDT | $0.3947 | $261,507 | 22:00:16 10/02/2026 |
| 63 |  AscendEX |
RUNE/USDT | $0.3968 | $237,327 | 21:57:11 10/02/2026 |
| 64 |  XXKK |
RUNE/USDT | $0.3948 | $232,181 | 21:57:11 10/02/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.3947 | $187,712 | 22:00:08 10/02/2026 |
| 66 | WhiteBIT |
RUNE/USDC | $0.3960 | $179,997 | 21:48:08 10/02/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.3957 | $167,872 | 22:00:08 10/02/2026 |
| 68 | BTCC |
RUNE/USDT | $0.3958 | $148,755 | 21:57:08 10/02/2026 |
| 69 |  Gate |
RUNE/USDT | $0.3947 | $148,652 | 21:54:19 10/02/2026 |
| 70 | Gate |
RUNE/USDT | $0.3963 | $140,124 | 21:56:24 10/02/2026 |
| 71 |  BingX |
RUNE/USDT | $0.3968 | $138,768 | 21:57:08 10/02/2026 |
| 72 | THORChain |
ATOM/RUNE | $1.92 | $132,650 | 21:57:12 10/02/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.3958 | $116,193 | 21:57:09 10/02/2026 |
| 74 | THORChain |
WBTC/RUNE | $68,298.06 | $98,551.69 | 21:57:12 10/02/2026 |
| 75 | THORChain |
DOGE/RUNE | $0.09255 | $85,213.31 | 21:57:12 10/02/2026 |
| 76 |  Bitvavo |
RUNE/EUR | $0.3982 | $84,140.42 | 21:57:08 10/02/2026 |
| 77 | Bybit |
RUNE/USDT | $0.3950 | $83,471.85 | 21:54:11 10/02/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.3961 | $73,733.36 | 22:00:07 10/02/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.3961 | $73,732.44 | 22:00:10 10/02/2026 |
| 80 | MEXC |
RUNE/USDC | $0.3995 | $51,657.66 | 21:36:08 10/02/2026 |
| 81 |  WEEX |
RUNE/USDT | $0.3958 | $49,979.26 | 21:57:08 10/02/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.3947 | $48,582.97 | 22:00:09 10/02/2026 |
| 83 |  ONUS Pro |
RUNE/VNDC | $0.3954 | $46,494.06 | 21:57:16 10/02/2026 |
| 84 | Binance |
RUNE/BTC | $0.3965 | $44,855.65 | 21:56:54 10/02/2026 |
| 85 | THORChain |
THOR/RUNE | $0.05189 | $39,755.91 | 21:57:12 10/02/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.3947 | $38,946.79 | 22:00:15 10/02/2026 |
| 87 | THORChain |
AVAX/RUNE | $8.77 | $32,639.09 | 21:57:12 10/02/2026 |
| 88 |  Hibt |
RUNE/USDT | $0.3958 | $29,757.70 | 21:57:09 10/02/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.3968 | $29,438.05 | 21:57:09 10/02/2026 |
| 90 |  Picol |
RUNE/USDT | $0.3947 | $26,124.96 | 22:00:08 10/02/2026 |
| 91 |  Bitop |
RUNE/USDT | $0.3957 | $24,758.53 | 22:00:08 10/02/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.3956 | $20,572.19 | 21:59:23 10/02/2026 |
| 93 | Bitget |
RUNE/USDT | $0.3947 | $18,187.05 | 21:54:08 10/02/2026 |
| 94 | BloFin |
RUNE/USDT | $0.3950 | $16,289.40 | 21:51:21 10/02/2026 |
| 95 | Gate |
RUNE/USDC | $0.3941 | $15,803.90 | 21:56:54 10/02/2026 |
| 96 |  Coinbase International Exchange |
RUNE/USDC | $0.3951 | $15,650.23 | 22:00:15 10/02/2026 |
| 97 |  Kraken |
RUNE/USD | $0.3950 | $9,243.11 | 21:59:24 10/02/2026 |
| 98 |  Coincall |
RUNE/USD | $0.3951 | $9,145.27 | 22:03:15 10/02/2026 |
| 99 | THORChain |
LUSD/RUNE | $1.00 | $9,109.50 | 21:57:12 10/02/2026 |
| 100 | BYDFi |
RUNE/USDT | $0.3957 | $6,602.29 | 22:00:08 10/02/2026 |
| 101 | THORChain |
GUSD/RUNE | $1.00 | $6,508.62 | 21:57:12 10/02/2026 |
| 102 | Pionex |
RUNE/USDT | $0.3954 | $6,143.87 | 21:57:16 10/02/2026 |
| 103 |  Bit2Me |
RUNE/EUR | $0.3956 | $5,186.00 | 21:57:09 10/02/2026 |
| 104 | Kraken |
RUNE/EUR | $0.3956 | $5,132.89 | 21:59:24 10/02/2026 |
| 105 | THORChain |
TCY/RUNE | $0.07375 | $4,628.87 | 21:57:12 10/02/2026 |
| 106 | WEEX |
RUNE/USDC | $0.3970 | $4,529.37 | 21:57:08 10/02/2026 |
| 107 |  Crypto.com Exchange |
RUNE/USD | $0.4000 | $4,517.81 | 21:54:08 10/02/2026 |
| 108 |  PrimeXBT |
RUNE/USDT | $0.3957 | $3,158.04 | 22:00:16 10/02/2026 |
| 109 |  BtcTurk | Kripto |
RUNE/TRY | $0.3962 | $2,907.27 | 21:58:31 10/02/2026 |
| 110 |  WOO X |
RUNE/USDT | $0.3945 | $2,644.45 | 22:00:15 10/02/2026 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $0.3954 | $2,209.89 | 21:54:08 10/02/2026 |
| 112 | Bitrue |
RUNE/USDT | $0.3958 | $1,825.74 | 21:57:11 10/02/2026 |
| 113 |  HTX |
RUNE/USDT | $0.3958 | $1,666.36 | 21:59:54 10/02/2026 |
| 114 |  Binance TH |
RUNE/USDT | $0.3958 | $1,643.85 | 21:57:09 10/02/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.3951 | $1,597.23 | 22:00:09 10/02/2026 |
| 116 | KuCoin |
RUNE/BTC | $0.3962 | $1,395.52 | 21:55:24 10/02/2026 |
| 117 | FMFW.io |
RUNE/BTC | $0.3972 | $1,346.01 | 22:00:07 10/02/2026 |
| 118 | HitBTC |
RUNE/BTC | $0.3970 | $1,346.00 | 22:00:10 10/02/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.3970 | $1,345.39 | 22:00:11 10/02/2026 |
| 120 | TRIV |
RUNE/USDT | $0.3957 | $1,345.39 | 22:00:11 10/02/2026 |
| 121 | THORChain |
LINK/RUNE | $8.55 | $1,344.05 | 21:57:12 10/02/2026 |
| 122 | THORChain |
FOX/RUNE | $0.006892 | $1,052.84 | 21:57:12 10/02/2026 |
| 123 | KuCoin |
RUNE/USDC | $0.3983 | $946.35 | 21:55:24 10/02/2026 |
| 124 | BtcTurk | Kripto |
RUNE/USDT | $0.3979 | $805.56 | 21:58:31 10/02/2026 |
| 125 |  Korbit |
RUNE/KRW | $0.4079 | $565.32 | 21:57:12 10/02/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.3980 | $426.39 | 22:00:09 10/02/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.3947 | $232.60 | 22:00:15 10/02/2026 |
| 128 | Bitazza |
RUNE/THB | $0.4004 | $188.32 | 22:00:08 10/02/2026 |
| 129 | THORChain |
AAVE/RUNE | $108.55 | $154.11 | 21:57:12 10/02/2026 |
| 130 |  Tokocrypto |
RUNE/USDT | $0.3958 | $84.35 | 21:57:08 10/02/2026 |
| 131 |  NovaDAX |
RUNE/BRL | $0.4137 | $59.51 | 22:00:08 10/02/2026 |
| 132 |  WazirX |
RUNE/USDT | $0.3957 | $35.83 | 22:00:08 10/02/2026 |
| 133 |  CEX.IO |
RUNE/USDT | $0.3963 | $30.44 | 21:57:09 10/02/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.3965 | $20.47 | 21:57:09 10/02/2026 |
| 135 |  ZebPay |
RUNE/INR | $0.4335 | $16.45 | 21:54:10 10/02/2026 |
| 136 | CEX.IO |
RUNE/USDC | $0.3972 | $15.96 | 21:57:09 10/02/2026 |
| 137 | Crypto.com Exchange |
RUNE/USD | $0.3954 | $6.37 | 21:54:16 10/02/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4246 | $0 | 21:55:53 10/02/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 22:00:15 10/02/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.57 | $0 | 21:57:07 10/02/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.3970 | $0 | 21:57:08 10/02/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.3983 | $0 | 22:00:10 10/02/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.3956 | $0 | 21:54:17 10/02/2026 |
| 144 | WOO X |
RUNE/USDT | $0.3956 | $0 | 22:00:08 10/02/2026 |
| 145 | THORChain |
DPI/RUNE | $36.37 | $0 | 21:57:12 10/02/2026 |
| 146 | THORChain |
SNX/RUNE | $0.4672 | $0 | 21:57:12 10/02/2026 |
| 147 | THORChain |
YFI/RUNE | $2,795.81 | $0 | 21:57:12 10/02/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.3969 | $0 | 21:57:16 10/02/2026 |
| 149 |  dYdX v4 |
RUNE/USD | $0.3849 | $0 | 22:04:18 10/02/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.3947 | $0 | 22:03:42 10/02/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.3959 | $0 | 22:00:08 10/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 10/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,951,756 với tỷ giá $0.3946.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.