THORChain RUNE
Xếp hạng #160
08:43:00 16/02/2026
Giá THORChain (RUNE)
$0.4048 -3.11%
0.000005906 BTC
10,647 VND
Thấp: $0.4009
Cao: $0.4249
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4056 | $76,671,128 | 08:00:16 16/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4056 | $13,395,743 | 07:57:15 16/02/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4057 | $9,899,906 | 08:00:16 16/02/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,955,844 | 07:54:16 16/02/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4058 | $4,970,622 | 07:54:16 16/02/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.4038 | $3,825,032 | 08:00:10 16/02/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4056 | $3,745,505 | 07:57:17 16/02/2026 |
| 8 |  THORChain |
BTC/RUNE | $68,816.14 | $3,248,995 | 07:57:10 16/02/2026 |
| 9 | Binance |
RUNE/USDC | $0.4060 | $2,887,072 | 07:56:42 16/02/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.4068 | $2,334,320 | 07:57:15 16/02/2026 |
| 11 | Binance |
RUNE/USDT | $0.4058 | $2,134,751 | 07:56:54 16/02/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.4068 | $2,032,122 | 08:00:07 16/02/2026 |
| 13 |  BTSE |
RUNE/USDT | $0.4068 | $1,825,236 | 07:54:15 16/02/2026 |
| 14 |  SuperEx |
RUNE/USDT | $0.4088 | $1,806,525 | 08:00:10 16/02/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.4051 | $1,760,828 | 08:00:16 16/02/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4048 | $1,759,489 | 08:00:16 16/02/2026 |
| 17 | THORChain |
USDC/RUNE | $1.00 | $1,724,728 | 07:57:10 16/02/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.4058 | $1,660,390 | 07:45:15 16/02/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.4055 | $1,572,013 | 08:00:16 16/02/2026 |
| 20 |  Hotcoin |
RUNE/USDT | $0.4055 | $1,522,845 | 07:57:18 16/02/2026 |
| 21 |  Tapbit |
RUNE/USDT | $0.4058 | $1,444,186 | 07:57:15 16/02/2026 |
| 22 |  Ourbit |
RUNE/USDT | $0.4059 | $1,423,800 | 07:57:16 16/02/2026 |
| 23 | THORChain |
ETH/RUNE | $1,968.90 | $1,407,992 | 07:57:10 16/02/2026 |
| 24 |  Bybit |
RUNE/USDT | $0.4062 | $1,392,910 | 07:54:16 16/02/2026 |
| 25 |  Darkex Exchange |
RUNE/USDT | $0.4166 | $1,382,136 | 07:30:17 14/02/2026 |
| 26 |  YEX |
RUNE/USDT | $0.4056 | $1,257,604 | 07:57:16 16/02/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.4058 | $1,137,855 | 08:00:16 16/02/2026 |
| 28 |  BTCC |
RUNE/USDT | $0.4063 | $1,047,089 | 07:57:16 16/02/2026 |
| 29 |  Coinflare |
RUNE/USDT | $0.4048 | $1,016,159 | 08:00:15 16/02/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,042 | 08:00:16 16/02/2026 |
| 31 |  Deepcoin |
RUNE/USDT | $0.4063 | $931,418 | 07:57:15 16/02/2026 |
| 32 |  EasiCoin |
RUNE/USDT | $0.4056 | $892,184 | 08:00:16 16/02/2026 |
| 33 | Hotcoin |
RUNE/USDT | $0.4058 | $823,757 | 07:45:40 16/02/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.4058 | $791,898 | 07:57:10 16/02/2026 |
| 35 | WhiteBIT |
RUNE/USDT | $0.4078 | $779,975 | 07:57:10 16/02/2026 |
| 36 |  Cofinex |
RUNE/USDT | $0.4053 | $733,391 | 08:00:17 16/02/2026 |
| 37 |  Bitget |
RUNE/USDT | $0.4052 | $733,329 | 07:54:16 16/02/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4057 | $650,461 | 07:57:16 16/02/2026 |
| 39 | THORChain |
USDT/RUNE | $0.9995 | $621,206 | 07:57:10 16/02/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.4078 | $571,928 | 07:54:09 16/02/2026 |
| 41 |  Bitrue |
RUNE/USDT | $0.4055 | $496,855 | 07:57:16 16/02/2026 |
| 42 |  BitbabyExchange |
RUNE/USDT | $0.4055 | $486,552 | 07:57:15 16/02/2026 |
| 43 |  BitradeX |
RUNE/USDT | $0.4048 | $485,947 | 07:57:15 16/02/2026 |
| 44 |  Bitcastle |
RUNE/USDT | $0.4068 | $448,605 | 08:00:17 16/02/2026 |
| 45 |  Bitcoiva |
RUNE/USDT | $0.4058 | $431,238 | 08:00:10 16/02/2026 |
| 46 |  Zoomex |
RUNE/USDT | $0.4059 | $417,765 | 07:57:16 16/02/2026 |
| 47 | YEX |
RUNE/USDT | $0.4058 | $415,835 | 08:00:08 16/02/2026 |
| 48 | THORChain |
DOGE/RUNE | $0.1025 | $394,231 | 07:57:10 16/02/2026 |
| 49 | Phemex |
RUNE/USDT | $0.4058 | $380,479 | 07:57:15 16/02/2026 |
| 50 | BlockFin |
RUNE/USDT | $0.4058 | $380,219 | 07:54:15 16/02/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.4048 | $342,902 | 07:57:10 16/02/2026 |
| 52 |  MEXC |
RUNE/USDT | $0.4045 | $340,811 | 07:45:11 16/02/2026 |
| 53 |  KuCoin |
RUNE/USDT | $0.4064 | $337,027 | 07:56:23 16/02/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.4048 | $317,106 | 07:57:17 16/02/2026 |
| 55 |  CoinUp.io |
RUNE/USDT | $0.4058 | $315,616 | 07:54:09 16/02/2026 |
| 56 | THORChain |
ATOM/RUNE | $2.14 | $299,218 | 07:57:10 16/02/2026 |
| 57 | THORChain |
DAI/RUNE | $1.00 | $295,664 | 07:57:10 16/02/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.4048 | $293,172 | 08:00:16 16/02/2026 |
| 59 |  Bitunix |
RUNE/USDT | $0.4057 | $279,269 | 07:54:15 16/02/2026 |
| 60 |  BitKan |
RUNE/USDT | $0.4058 | $258,008 | 08:00:10 16/02/2026 |
| 61 |  XXKK |
RUNE/USDT | $0.3986 | $247,221 | 07:54:07 16/02/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.4078 | $243,488 | 07:57:10 16/02/2026 |
| 63 | BTCC |
RUNE/USDT | $0.4058 | $213,542 | 07:57:11 16/02/2026 |
| 64 |  ASTX |
RUNE/USDT | $0.4058 | $212,512 | 08:00:10 16/02/2026 |
| 65 |  BingX |
RUNE/USDT | $0.4068 | $186,205 | 07:57:08 16/02/2026 |
| 66 | THORChain |
WBTC/RUNE | $68,670.07 | $180,043 | 07:57:10 16/02/2026 |
| 67 |  Gate |
RUNE/USDT | $0.4053 | $179,290 | 07:54:19 16/02/2026 |
| 68 |  Bitazza |
RUNE/USDT | $0.4038 | $177,593 | 08:00:08 16/02/2026 |
| 69 | THORChain |
LTC/RUNE | $55.08 | $162,902 | 07:57:10 16/02/2026 |
| 70 | Gate |
RUNE/USDT | $0.4053 | $155,333 | 07:56:54 16/02/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4058 | $154,911 | 07:57:07 16/02/2026 |
| 72 | WhiteBIT |
RUNE/USDC | $0.4030 | $144,018 | 07:57:10 16/02/2026 |
| 73 | Bybit |
RUNE/USDT | $0.4062 | $135,480 | 07:54:09 16/02/2026 |
| 74 | THORChain |
BCH/RUNE | $555.65 | $132,973 | 07:57:10 16/02/2026 |
| 75 | KuCoin |
RUNE/USDT | $0.4057 | $104,018 | 07:54:18 16/02/2026 |
| 76 |  Hyperliquid |
RUNE/USD | $0.4056 | $103,970 | 07:57:26 16/02/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.4059 | $100,035 | 08:00:07 16/02/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.4059 | $100,024 | 08:00:12 16/02/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.4058 | $67,919.74 | 08:00:09 16/02/2026 |
| 80 | BloFin |
RUNE/USDT | $0.4055 | $62,812.26 | 07:57:16 16/02/2026 |
| 81 | MEXC |
RUNE/USDC | $0.4048 | $53,873.30 | 07:45:11 16/02/2026 |
| 82 |  ONUS Pro |
RUNE/VNDC | $0.4063 | $48,927.40 | 08:00:16 16/02/2026 |
| 83 | THORChain |
BNB/RUNE | $615.47 | $48,222.56 | 07:57:10 16/02/2026 |
| 84 |  WEEX |
RUNE/USDT | $0.4058 | $44,572.97 | 07:57:10 16/02/2026 |
| 85 |  Hibt |
RUNE/USDT | $0.4058 | $43,327.20 | 07:45:07 16/02/2026 |
| 86 |  Pionex |
RUNE/USDT | $0.4068 | $43,069.95 | 07:57:11 16/02/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.4056 | $41,150.64 | 08:00:16 16/02/2026 |
| 88 |  Bitvavo |
RUNE/EUR | $0.4086 | $39,582.92 | 07:57:10 16/02/2026 |
| 89 |  Kraken |
RUNE/USD | $0.4080 | $38,987.78 | 07:59:24 16/02/2026 |
| 90 |  Picol |
RUNE/USDT | $0.4068 | $37,952.10 | 08:00:08 16/02/2026 |
| 91 |  Bitop |
RUNE/USDT | $0.4058 | $35,888.48 | 08:00:13 16/02/2026 |
| 92 | Binance |
RUNE/BTC | $0.4062 | $32,969.83 | 07:56:54 16/02/2026 |
| 93 | THORChain |
AVAX/RUNE | $9.28 | $32,304.72 | 07:57:10 16/02/2026 |
| 94 | THORChain |
TCY/RUNE | $0.07753 | $20,745.21 | 07:54:09 16/02/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.4055 | $20,578.16 | 07:59:53 16/02/2026 |
| 96 | THORChain |
THOR/RUNE | $0.06086 | $18,942.51 | 07:57:10 16/02/2026 |
| 97 | Gate |
RUNE/USDC | $0.4055 | $14,328.14 | 07:56:54 16/02/2026 |
| 98 | Bitget |
RUNE/USDT | $0.4058 | $13,888.02 | 07:54:09 16/02/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.4045 | $12,712.01 | 07:57:12 16/02/2026 |
| 100 |  BtcTurk | Kripto |
RUNE/TRY | $0.4060 | $12,487.50 | 07:59:53 16/02/2026 |
| 101 |  Coinbase International Exchange |
RUNE/USDC | $0.4068 | $12,423.65 | 08:00:15 16/02/2026 |
| 102 | Kraken |
RUNE/EUR | $0.4045 | $11,836.51 | 07:59:24 16/02/2026 |
| 103 |  Tokocrypto |
RUNE/USDT | $0.4058 | $10,456.49 | 07:57:08 16/02/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4059 | $10,086.59 | 08:03:15 16/02/2026 |
| 105 |  Flipster |
RUNE/USDT | $0.4076 | $10,047.48 | 08:00:19 16/02/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.4058 | $8,601.66 | 08:00:07 16/02/2026 |
| 107 | Pionex |
RUNE/USDT | $0.4055 | $7,210.25 | 07:57:16 16/02/2026 |
| 108 |  Binance TH |
RUNE/USDT | $0.4058 | $7,047.46 | 07:57:08 16/02/2026 |
| 109 | THORChain |
LUSD/RUNE | $1.00 | $5,459.01 | 07:57:10 16/02/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USDT | $0.4039 | $5,087.12 | 07:54:11 16/02/2026 |
| 111 | THORChain |
GUSD/RUNE | $1.00 | $4,753.61 | 07:57:10 16/02/2026 |
| 112 | WEEX |
RUNE/USDC | $0.4060 | $4,210.50 | 07:57:10 16/02/2026 |
| 113 | FMFW.io |
RUNE/BTC | $0.4060 | $3,724.57 | 08:00:07 16/02/2026 |
| 114 | HitBTC |
RUNE/BTC | $0.4058 | $3,724.18 | 08:00:12 16/02/2026 |
| 115 |  WOO X |
RUNE/USDT | $0.4061 | $3,030.91 | 07:57:19 16/02/2026 |
| 116 |  HTX |
RUNE/USDT | $0.4039 | $2,819.83 | 07:59:54 16/02/2026 |
| 117 |  PrimeXBT |
RUNE/USDT | $0.4060 | $2,703.05 | 08:03:16 16/02/2026 |
| 118 | THORChain |
FOX/RUNE | $0.006975 | $2,508.99 | 07:57:10 16/02/2026 |
| 119 | Bitrue |
RUNE/USDT | $0.4058 | $2,508.63 | 07:57:10 16/02/2026 |
| 120 | Crypto.com Exchange |
RUNE/USD | $0.4009 | $2,383.46 | 07:54:11 16/02/2026 |
| 121 |  Bitlo |
RUNE/TRY | $0.4051 | $1,623.31 | 08:00:08 16/02/2026 |
| 122 |  TRIV |
RUNE/IDR | $0.4069 | $1,360.11 | 08:00:10 16/02/2026 |
| 123 | TRIV |
RUNE/USDT | $0.4058 | $1,360.02 | 08:00:10 16/02/2026 |
| 124 | KuCoin |
RUNE/USDC | $0.4065 | $1,083.37 | 07:56:53 16/02/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.4076 | $783.32 | 07:56:53 16/02/2026 |
| 126 | THORChain |
LINK/RUNE | $8.79 | $364.83 | 07:54:09 16/02/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4104 | $330.92 | 07:57:10 16/02/2026 |
| 128 | Bitazza |
RUNE/THB | $0.4029 | $273.13 | 08:00:08 16/02/2026 |
| 129 | BtcTurk | Kripto |
RUNE/USDT | $0.4018 | $168.94 | 07:59:23 16/02/2026 |
| 130 | THORChain |
AAVE/RUNE | $125.51 | $165.01 | 07:57:10 16/02/2026 |
| 131 |  CEX.IO |
RUNE/USDT | $0.4062 | $42.75 | 07:57:10 16/02/2026 |
| 132 | CEX.IO |
RUNE/USDC | $0.4071 | $30.85 | 07:57:10 16/02/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.4073 | $29.17 | 07:57:10 16/02/2026 |
| 134 |  WazirX |
RUNE/USDT | $0.4100 | $8.20 | 08:03:08 16/02/2026 |
| 135 |  Korbit |
RUNE/KRW | $0.4191 | $7.63 | 08:00:10 16/02/2026 |
| 136 | Crypto.com Exchange |
RUNE/USD | $0.3921 | $0.7799 | 19:30:17 14/02/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4248 | $0 | 07:59:53 16/02/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 08:00:15 16/02/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.4346 | $0 | 07:54:08 16/02/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.57 | $0 | 08:00:09 16/02/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4116 | $0 | 08:00:07 16/02/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4060 | $0 | 07:54:08 16/02/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4064 | $0 | 07:57:14 16/02/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.4062 | $0 | 08:00:11 16/02/2026 |
| 145 | WOO X |
RUNE/USDT | $0.4054 | $0 | 08:00:14 16/02/2026 |
| 146 | THORChain |
DPI/RUNE | $37.13 | $0 | 07:57:10 16/02/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4777 | $0 | 07:57:10 16/02/2026 |
| 148 | THORChain |
YFI/RUNE | $2,864.29 | $0 | 07:57:10 16/02/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.4070 | $0 | 08:00:10 16/02/2026 |
| 150 |  dYdX v4 |
RUNE/USD | $0.4181 | $0 | 08:04:21 16/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4056 | $0 | 08:03:45 16/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4060 | $0 | 08:00:07 16/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 16/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,671,128 với tỷ giá $0.4056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.