Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4155 | $164,823,028 | 10:00:15 17/06/2026 | |
| 2 | RUNE/USDT | $0.4725 | $66,321,291 | 09:57:15 17/06/2026 | |
| 3 | RUNE/USDT | $0.4151 | $13,072,827 | 09:57:16 17/06/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,952,463 | 09:57:15 17/06/2026 | |
| 5 | RUNE/USDT | $0.4152 | $8,759,751 | 10:00:15 17/06/2026 | |
| 6 | RUNE/USDT | $0.4146 | $7,264,565 | 09:54:16 17/06/2026 | |
| 7 | RUNE/USDT | $0.4155 | $7,243,265 | 09:57:17 17/06/2026 | |
| 8 | RUNE/USDT | $0.4153 | $5,523,314 | 09:57:18 17/06/2026 | |
| 9 | RUNE/USDT | $0.4155 | $3,368,363 | 09:57:16 17/06/2026 | |
| 10 | RUNE/USDT | $0.4152 | $2,700,633 | 09:54:16 17/06/2026 | |
| 11 | RUNE/USDC | $0.4155 | $2,379,299 | 10:03:16 17/06/2026 | |
| 12 | RUNE/USDT | $0.4156 | $2,374,355 | 09:57:15 17/06/2026 | |
| 13 | RUNE/USDT | $0.4126 | $2,307,571 | 09:45:15 17/06/2026 | |
| 14 | RUNE/USDT | $0.4154 | $2,161,798 | 09:57:17 17/06/2026 | |
| 15 | RUNE/USDT | $0.4153 | $1,851,383 | 09:57:18 17/06/2026 | |
| 16 | RUNE/USDT | $0.4156 | $1,766,004 | 09:57:07 17/06/2026 | |
| 17 | RUNE/USDT | $0.4153 | $1,629,214 | 10:00:17 17/06/2026 | |
| 18 | RUNE/USDT | $0.4145 | $1,628,089 | 09:54:16 17/06/2026 | |
| 19 | RUNE/USDT | $0.4164 | $1,585,117 | 09:57:18 17/06/2026 | |
| 20 | RUNE/USDT | $0.4160 | $1,503,192 | 09:57:15 17/06/2026 | |
| 21 | RUNE/USDT | $0.4153 | $1,454,821 | 10:00:16 17/06/2026 | |
| 22 | RUNE/USDT | $0.4146 | $1,361,395 | 09:56:42 17/06/2026 | |
| 23 | RUNE/USDT | $0.4176 | $1,329,578 | 09:57:08 17/06/2026 | |
| 24 | RUNE/USDT | $0.4156 | $1,285,729 | 09:57:16 17/06/2026 | |
| 25 | RUNE/USDT | $0.4152 | $1,193,732 | 09:57:16 17/06/2026 | |
| 26 | RUNE/USDT | $0.4156 | $1,168,779 | 10:00:11 17/06/2026 | |
| 27 | RUNE/USDT | $0.4147 | $1,098,516 | 09:57:23 17/06/2026 | |
| 28 | RUNE/USD | $0.4142 | $1,065,775 | 10:03:15 17/06/2026 | |
| 29 | RUNE/USDT | $0.4150 | $1,063,149 | 10:00:15 17/06/2026 | |
| 30 | RUNE/USDT | $0.4152 | $966,643 | 09:57:16 17/06/2026 | |
| 31 | RUNE/USDT | $0.7342 | $936,614 | 10:00:16 17/06/2026 | |
| 32 | RUNE/USDT | $0.4186 | $932,079 | 10:00:13 17/06/2026 | |
| 33 | RUNE/USDT | $0.4146 | $872,354 | 09:57:15 17/06/2026 | |
| 34 | RUNE/USDT | $0.4152 | $810,190 | 09:54:15 17/06/2026 | |
| 35 | RUNE/USDT | $0.4150 | $799,271 | 09:54:16 17/06/2026 | |
| 36 | RUNE/USDT | $0.4152 | $796,550 | 10:00:15 17/06/2026 | |
| 37 | RUNE/USDT | $0.4156 | $766,562 | 09:57:07 17/06/2026 | |
| 38 | RUNE/USDT | $0.4146 | $743,467 | 10:00:19 17/06/2026 | |
| 39 | RUNE/USDT | $0.4152 | $686,881 | 09:57:15 17/06/2026 | |
| 40 | RUNE/USDT | $0.4146 | $680,288 | 09:57:08 17/06/2026 | |
| 41 | RUNE/USDT | $0.4153 | $674,938 | 09:57:17 17/06/2026 | |
| 42 | RUNE/USDT | $0.4152 | $652,525 | 09:57:17 17/06/2026 | |
| 43 | RUNE/USD | $0.4153 | $640,325 | 09:54:26 17/06/2026 | |
| 44 | RUNE/USDT | $0.4146 | $608,775 | 09:57:08 17/06/2026 | |
| 45 | RUNE/USDT | $0.4146 | $593,475 | 09:57:15 17/06/2026 | |
| 46 | RUNE/USDC | $0.4149 | $552,053 | 09:56:42 17/06/2026 | |
| 47 | RUNE/USDT | $0.4152 | $491,693 | 09:51:18 17/06/2026 | |
| 48 | RUNE/USDT | $0.4136 | $459,513 | 09:54:07 17/06/2026 | |
| 49 | RUNE/USDT | $0.4166 | $457,148 | 09:57:17 17/06/2026 | |
| 50 | RUNE/USDT | $0.4163 | $442,816 | 09:59:23 17/06/2026 | |
| 51 | RUNE/USDT | $0.4154 | $426,933 | 10:00:15 17/06/2026 | |
| 52 | RUNE/USDT | $0.4154 | $365,479 | 09:57:16 17/06/2026 | |
| 53 | RUNE/USDT | $0.4146 | $336,024 | 09:57:08 17/06/2026 | |
| 54 | RUNE/USDT | $0.4153 | $308,050 | 10:00:17 17/06/2026 | |
| 55 | RUNE/USDT | $0.4156 | $284,393 | 09:56:57 17/06/2026 | |
| 56 | RUNE/USDT | $0.4151 | $277,295 | 09:57:08 17/06/2026 | |
| 57 | RUNE/USDT | $0.4155 | $275,585 | 10:00:07 17/06/2026 | |
| 58 | RUNE/USDT | $0.4156 | $257,240 | 09:54:08 17/06/2026 | |
| 59 | RUNE/USDT | $0.4152 | $255,775 | 09:57:16 17/06/2026 | |
| 60 | RUNE/USDT | $0.4186 | $253,162 | 09:57:08 17/06/2026 | |
| 61 | RUNE/USDT | $0.4141 | $234,004 | 09:57:19 17/06/2026 | |
| 62 | RUNE/USDT | $0.4156 | $221,751 | 10:00:08 17/06/2026 | |
| 63 | RUNE/USDT | $5.13 | $212,534 | 10:00:18 17/06/2026 | |
| 64 | RUNE/USDT | $0.4166 | $206,957 | 10:00:10 17/06/2026 | |
| 65 | RUNE/USD | $0.4160 | $196,719 | 09:59:54 17/06/2026 | |
| 66 | RUNE/EUR | $0.4149 | $186,336 | 09:57:08 17/06/2026 | |
| 67 | RUNE/USDT | $0.4126 | $158,015 | 09:45:08 17/06/2026 | |
| 68 | RUNE/USDT | $0.4156 | $153,527 | 10:00:10 17/06/2026 | |
| 69 | RUNE/USDT | $0.4176 | $134,313 | 10:00:11 17/06/2026 | |
| 70 | RUNE/TRY | $0.4163 | $130,773 | 09:57:08 17/06/2026 | |
| 71 | RUNE/USDT | $0.4146 | $108,759 | 09:57:07 17/06/2026 | |
| 72 | RUNE/USDT | $0.4156 | $87,098.75 | 09:57:08 17/06/2026 | |
| 73 | RUNE/USDT | $0.4163 | $79,014.63 | 09:54:08 17/06/2026 | |
| 74 | RUNE/USDT | $0.4146 | $77,754.57 | 09:57:08 17/06/2026 | |
| 75 | RUNE/USDT | $0.4156 | $67,993.91 | 09:57:12 17/06/2026 | |
| 76 | RUNE/USDT | $0.4148 | $66,197.50 | 09:56:54 17/06/2026 | |
| 77 | RUNE/USDT | $0.4146 | $66,169.81 | 09:57:17 17/06/2026 | |
| 78 | RUNE/EUR | $0.4133 | $61,169.22 | 09:59:54 17/06/2026 | |
| 79 | RUNE/EUR | $0.4133 | $59,645.84 | 10:00:12 17/06/2026 | |
| 80 | RUNE/USDC | $0.4150 | $56,143.34 | 09:57:08 17/06/2026 | |
| 81 | RUNE/USDT | $0.4153 | $53,232.52 | 10:00:15 17/06/2026 | |
| 82 | RUNE/USDT | $0.4150 | $51,029.62 | 10:00:11 17/06/2026 | |
| 83 | RUNE/USDT | $0.4150 | $51,029.62 | 10:00:11 17/06/2026 | |
| 84 | RUNE/USDT | $0.4167 | $50,659.84 | 10:00:13 17/06/2026 | |
| 85 | RUNE/TRY | $0.4145 | $44,006.16 | 09:56:53 17/06/2026 | |
| 86 | RUNE/USDC | $0.4143 | $41,817.00 | 09:59:53 17/06/2026 | |
| 87 | RUNE/USDT | $0.4156 | $40,611.35 | 10:00:13 17/06/2026 | |
| 88 | RUNE/USDT | $0.4154 | $38,906.25 | 09:57:16 17/06/2026 | |
| 89 | RUNE/USDC | $0.4140 | $36,946.57 | 09:56:54 17/06/2026 | |
| 90 | RUNE/USDT | $0.4156 | $28,000.59 | 09:57:12 17/06/2026 | |
| 91 | RUNE/BTC | $0.4148 | $27,440.11 | 09:56:42 17/06/2026 | |
| 92 | RUNE/USDT | $0.4156 | $24,677.50 | 10:00:08 17/06/2026 | |
| 93 | RUNE/USD | $0.4157 | $22,429.71 | 09:45:11 17/06/2026 | |
| 94 | RUNE/USDT | $0.4154 | $21,215.79 | 09:59:53 17/06/2026 | |
| 95 | RUNE/USDT | $0.4131 | $16,909.71 | 09:45:11 17/06/2026 | |
| 96 | RUNE/USD | $0.4136 | $13,879.58 | 10:03:16 17/06/2026 | |
| 97 | RUNE/USDT | $0.4143 | $11,085.03 | 10:03:16 17/06/2026 | |
| 98 | RUNE/USDT | $0.4156 | $10,950.14 | 09:57:11 17/06/2026 | |
| 99 | RUNE/BTC | $0.4121 | $9,174.71 | 09:59:53 17/06/2026 | |
| 100 | RUNE/USDC | $0.4159 | $6,676.01 | 09:45:08 17/06/2026 | |
| 101 | RUNE/USDT | $0.4128 | $5,230.65 | 09:59:23 17/06/2026 | |
| 102 | RUNE/USDT | $0.4117 | $4,123.24 | 09:59:25 17/06/2026 | |
| 103 | RUNE/USD | $0.4140 | $3,367.07 | 09:51:25 17/06/2026 | |
| 104 | RUNE/USDC | $0.4149 | $2,750.14 | 09:57:08 17/06/2026 | |
| 105 | RUNE/USDT | $0.4146 | $2,696.48 | 10:00:08 17/06/2026 | |
| 106 | RUNE/USDT | $0.4146 | $1,418.44 | 09:57:07 17/06/2026 | |
| 107 | RUNE/IDR | $0.4166 | $1,195.07 | 10:00:15 17/06/2026 | |
| 108 | RUNE/USDT | $0.4156 | $1,195.02 | 10:00:15 17/06/2026 | |
| 109 | RUNE/TRY | $0.4152 | $876.54 | 10:00:10 17/06/2026 | |
| 110 | RUNE/EUR | $0.4168 | $598.71 | 10:00:10 17/06/2026 | |
| 111 | RUNE/INR | $1.48 | $539.88 | 09:57:08 17/06/2026 | |
| 112 | RUNE/USDT | $0.4146 | $338.78 | 10:00:16 17/06/2026 | |
| 113 | RUNE/USD | $0.4094 | $266.09 | 10:04:16 17/06/2026 | |
| 114 | RUNE/USDT | $0.4146 | $163.24 | 09:57:08 17/06/2026 | |
| 115 | RUNE/USDT | $0.4154 | $119.32 | 10:00:15 17/06/2026 | |
| 116 | RUNE/THB | $0.4122 | $88.73 | 10:00:10 17/06/2026 | |
| 117 | RUNE/INR | $0.4462 | $71.85 | 09:57:07 17/06/2026 | |
| 118 | RUNE/BTC | $0.4153 | $67.69 | 10:00:11 17/06/2026 | |
| 119 | RUNE/BTC | $0.4158 | $67.69 | 10:00:11 17/06/2026 | |
| 120 | RUNE/KRW | $0.4129 | $31.00 | 09:57:07 17/06/2026 | |
| 121 | RUNE/USD | $0.4170 | $30.89 | 10:00:12 17/06/2026 | |
| 122 | RUNE/USDC | $0.4162 | $23.03 | 09:57:10 17/06/2026 | |
| 123 | RUNE/USDT | $0.4163 | $21.53 | 10:00:12 17/06/2026 | |
| 124 | RUNE/USDT | $0.4076 | $18.68 | 10:03:09 17/06/2026 | |
| 125 | RUNE/USDT | $0.3496 | $0 | 09:59:23 17/06/2026 | |
| 126 | RUNE/USDT | $0.4007 | $0 | 10:00:15 17/06/2026 | |
| 127 | RUNE/USDC | $0.4149 | $0 | 09:57:08 17/06/2026 | |
| 128 | RUNE/IDR | $0.4168 | $0 | 10:00:10 17/06/2026 | |
| 129 | RUNE/USDT | $0.4163 | $0 | 10:00:12 17/06/2026 | |
| 130 | RUNE/USDT | $0.4156 | $0 | 10:00:07 17/06/2026 | |
| 131 | RUNE/USDT | $0.4151 | $0 | 10:03:53 17/06/2026 | |
| 132 | RUNE/USDT | $0.4156 | $0 | 10:00:11 17/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 17/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,823,028 với tỷ giá $0.4155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.