Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,351,075,386,705 Khối lượng (24h): $86,337,196,976 Thị phần: BTC: 58.5%, ETH: 10.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #158 10:43:00 07/04/2026
Giá THORChain (RUNE)
$0.3852 -1.62%
0.000005603 BTC 10,420 VND
Thấp: $0.3843 Cao: $0.3966

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3843 $48,539,333 10:00:16 07/04/2026
2 BitMart BitMart RUNE/USDT $0.3840 $13,096,981 09:57:15 07/04/2026
3 NovaEx NovaEx RUNE/USDT $0.3844 $9,929,213 10:00:16 07/04/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,960,771 09:57:15 07/04/2026
5 THORChain THORChain ETH/RUNE $2,101.73 $7,681,881 09:57:12 07/04/2026
6 THORChain THORChain BCH/RUNE $433.17 $4,637,682 09:57:12 07/04/2026
7 THORChain THORChain BTC/RUNE $68,696.25 $4,291,961 09:57:12 07/04/2026
8 BTCC BTCC RUNE/USDT $0.3842 $3,811,721 09:57:16 07/04/2026
9 Binance Binance RUNE/USDT $0.3843 $3,691,016 09:54:15 07/04/2026
10 BitDelta BitDelta RUNE/USDT $0.3830 $3,615,064 10:00:08 07/04/2026
11 FameEX FameEX RUNE/USDT $0.3840 $2,535,085 09:57:17 07/04/2026
12 WHXEX WHXEX RUNE/USDT $0.3843 $1,602,887 09:51:15 07/04/2026
13 idax exchange idax exchange RUNE/USDT $0.3843 $1,601,597 10:00:17 07/04/2026
14 BTSE BTSE RUNE/USDT $0.3843 $1,528,131 09:57:15 07/04/2026
15 Binance Binance RUNE/USDT $0.3840 $1,526,829 09:56:54 07/04/2026
16 SuperEx SuperEx RUNE/USDT $0.3860 $1,508,555 10:00:10 07/04/2026
17 Coinlocally Coinlocally RUNE/USDT $0.3830 $1,494,855 10:00:08 07/04/2026
18 B2Z Exchange B2Z Exchange RUNE/USD $0.3842 $1,474,670 10:00:16 07/04/2026
19 BITmarkets BITmarkets RUNE/USDT $0.3840 $1,473,830 10:00:16 07/04/2026
20 CoinTR CoinTR RUNE/USDT $0.3830 $1,352,760 10:00:08 07/04/2026
21 Hotcoin Hotcoin RUNE/USDT $0.3840 $1,297,224 09:57:20 07/04/2026
22 WhiteBIT WhiteBIT RUNE/USDT $0.3846 $1,267,590 09:54:15 07/04/2026
23 BVOX BVOX RUNE/USDT $0.3850 $1,230,955 09:57:15 07/04/2026
24 Ourbit Ourbit RUNE/USDT $0.3839 $1,201,216 09:57:16 07/04/2026
25 Binance Binance RUNE/USDC $0.3850 $1,147,474 09:56:54 07/04/2026
26 YEX YEX RUNE/USDT $0.3839 $1,143,992 09:57:16 07/04/2026
27 Tapbit Tapbit RUNE/USDT $0.3840 $1,072,981 09:57:15 07/04/2026
28 Coinlocally Coinlocally RUNE/USDT $0.3842 $1,046,974 10:00:16 07/04/2026
29 Phemex Phemex RUNE/USDT $0.3860 $1,032,074 09:57:08 07/04/2026
30 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,494 10:00:19 07/04/2026
31 Bybit Bybit RUNE/USDT $0.3844 $877,044 09:54:16 07/04/2026
32 BTCC BTCC RUNE/USDT $0.3840 $764,524 09:57:12 07/04/2026
33 THORChain THORChain DAI/RUNE $1.00 $666,596 09:57:12 07/04/2026
34 THORChain THORChain BNB/RUNE $598.35 $614,962 09:57:12 07/04/2026
35 BitradeX BitradeX RUNE/USDT $0.3839 $534,583 09:54:15 07/04/2026
36 CoinUp.io CoinUp.io RUNE/USDT $0.3840 $516,931 09:57:13 07/04/2026
37 THORChain THORChain USDC/RUNE $1.00 $489,285 09:57:12 07/04/2026
38 THORChain THORChain USDT/RUNE $0.9998 $446,825 09:57:12 07/04/2026
39 Hotcoin Hotcoin RUNE/USDT $0.3850 $431,881 09:57:08 07/04/2026
40 Bitcoiva Bitcoiva RUNE/USDT $0.3840 $431,395 10:00:09 07/04/2026
41 Phemex Phemex RUNE/USDT $0.3840 $366,775 09:57:16 07/04/2026
42 BlockFin BlockFin RUNE/USDT $0.3859 $362,676 09:54:07 07/04/2026
43 MEXC MEXC RUNE/USDT $0.3841 $348,270 09:57:15 07/04/2026
44 Bitrue Bitrue RUNE/USDT $0.3839 $344,648 09:57:16 07/04/2026
45 MEXC MEXC RUNE/USDT $0.3846 $330,917 09:57:11 07/04/2026
46 THORChain THORChain AVAX/RUNE $8.67 $326,887 09:57:12 07/04/2026
47 XXKK XXKK RUNE/USDT $0.3845 $319,781 09:54:07 07/04/2026
48 Bitbaby Bitbaby RUNE/USDT $0.3842 $309,938 09:54:16 07/04/2026
49 Bitcastle Bitcastle RUNE/USDT $0.3849 $300,763 10:00:19 07/04/2026
50 YEX YEX RUNE/USDT $0.3840 $290,205 10:00:13 07/04/2026
51 VOOX Exchange VOOX Exchange RUNE/USDT $0.3840 $284,755 09:57:18 07/04/2026
52 Zoomex Zoomex RUNE/USDT $0.3842 $263,103 09:57:15 07/04/2026
53 BitKan BitKan RUNE/USDT $0.3840 $254,913 10:00:09 07/04/2026
54 AscendEX AscendEX RUNE/USDT $0.3860 $254,343 09:57:13 07/04/2026
55 Gate Gate RUNE/USDT $0.3841 $249,218 09:54:19 07/04/2026
56 Ulink Ulink RUNE/USDT $5.13 $224,700 10:00:18 07/04/2026
57 BloFin BloFin RUNE/USDT $0.3869 $218,220 09:45:07 07/04/2026
58 BlockFin BlockFin RUNE/USDT $0.3842 $215,184 09:54:15 07/04/2026
59 BYDFi BYDFi RUNE/USDT $0.3830 $213,776 10:00:15 07/04/2026
60 Bitunix Bitunix RUNE/USDT $0.3840 $203,011 09:57:15 07/04/2026
61 EasiCoin EasiCoin RUNE/USDT $0.3843 $200,054 10:00:16 07/04/2026
62 Bitazza Bitazza RUNE/USDT $0.3850 $189,556 10:00:09 07/04/2026
63 Deepcoin Deepcoin RUNE/USDT $0.3843 $186,595 09:57:15 07/04/2026
64 THORChain THORChain LTC/RUNE $53.48 $166,504 09:57:12 07/04/2026
65 Cofinex Cofinex RUNE/USDT $0.3837 $155,548 10:00:17 07/04/2026
66 ASTX ASTX RUNE/USDT $0.3850 $151,979 10:00:13 07/04/2026
67 THORChain THORChain WBTC/RUNE $68,514.21 $139,719 09:57:12 07/04/2026
68 BingX BingX RUNE/USDT $0.3840 $137,798 09:57:11 07/04/2026
69 Hyperliquid Hyperliquid RUNE/USD $0.3838 $137,270 09:57:26 07/04/2026
70 CoinTR CoinTR RUNE/TRY $0.3831 $124,134 10:00:08 07/04/2026
71 Tapbit Tapbit RUNE/USDT $0.3840 $114,645 09:57:11 07/04/2026
72 KuCoin KuCoin RUNE/USDT $0.3853 $113,844 09:54:19 07/04/2026
73 THORChain THORChain DOGE/RUNE $0.09053 $106,624 09:57:12 07/04/2026
74 HitBTC HitBTC RUNE/USDT $0.3838 $92,937.72 09:51:11 07/04/2026
75 FMFW.io FMFW.io RUNE/USDT $0.3845 $92,887.84 09:54:10 07/04/2026
76 Bybit Bybit RUNE/USDT $0.3843 $91,051.84 09:54:08 07/04/2026
77 Gate Gate RUNE/USDT $0.3848 $88,944.72 09:56:54 07/04/2026
78 KuCoin KuCoin RUNE/USDT $0.3846 $79,734.48 09:54:53 07/04/2026
79 Hibt Hibt RUNE/USDT $0.3849 $77,011.98 09:42:08 07/04/2026
80 WhiteBIT WhiteBIT RUNE/USDT $0.3819 $62,531.15 09:54:09 07/04/2026
81 MEXC MEXC RUNE/USDC $0.3844 $57,089.33 09:54:08 07/04/2026
82 ZKE ZKE RUNE/USDT $0.3840 $52,936.38 10:00:13 07/04/2026
83 WhiteBIT WhiteBIT RUNE/USDC $0.3819 $44,440.85 09:54:09 07/04/2026
84 WEEX WEEX RUNE/USDT $0.3840 $36,316.30 09:57:08 07/04/2026
85 LeveX LeveX RUNE/USDT $0.3844 $35,649.95 10:00:15 07/04/2026
86 Pionex Pionex RUNE/USDT $0.3850 $31,831.36 09:57:07 07/04/2026
87 Picol Picol RUNE/USDT $0.3850 $28,058.09 10:00:08 07/04/2026
88 Bitvavo Bitvavo RUNE/EUR $0.3846 $26,970.90 09:57:10 07/04/2026
89 Bitop Bitop RUNE/USDT $0.3850 $25,634.96 10:00:09 07/04/2026
90 CoinEx CoinEx RUNE/USDT $0.3856 $20,310.23 09:59:23 07/04/2026
91 THORChain THORChain ATOM/RUNE $1.70 $18,051.93 09:57:12 07/04/2026
92 Binance Binance RUNE/BTC $0.3863 $17,140.77 09:56:54 07/04/2026
93 THORChain THORChain LINK/RUNE $8.78 $16,027.07 09:57:12 07/04/2026
94 Gate Gate RUNE/USDC $0.3851 $14,763.46 09:56:54 07/04/2026
95 BloFin BloFin RUNE/USDT $0.3843 $13,748.81 09:48:16 07/04/2026
96 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3836 $13,567.50 10:00:15 07/04/2026
97 Pionex Pionex RUNE/USDT $0.3840 $11,214.67 09:57:16 07/04/2026
98 Kraken Kraken RUNE/EUR $0.3862 $9,930.48 09:59:54 07/04/2026
99 Bit2Me Bit2Me RUNE/EUR $0.3862 $9,861.72 09:57:11 07/04/2026
100 FMFW.io FMFW.io RUNE/BTC $0.3840 $7,953.73 09:54:10 07/04/2026
101 HitBTC HitBTC RUNE/BTC $0.3846 $7,928.42 09:51:11 07/04/2026
102 Coincall Coincall RUNE/USD $0.3842 $7,736.87 10:00:16 07/04/2026
103 Kraken Kraken RUNE/USD $0.3850 $7,654.40 09:59:25 07/04/2026
104 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3840 $7,451.75 09:57:07 07/04/2026
105 Bitget Bitget RUNE/USDT $0.3839 $6,312.35 09:54:10 07/04/2026
106 PrimeXBT PrimeXBT RUNE/USDT $0.3843 $5,596.44 10:00:16 07/04/2026
107 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3850 $5,489.40 09:57:07 07/04/2026
108 THORChain THORChain AAVE/RUNE $92.87 $4,540.40 09:57:12 07/04/2026
109 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3840 $4,388.03 09:58:23 07/04/2026
110 THORChain THORChain THOR/RUNE $0.05056 $3,972.68 09:57:12 07/04/2026
111 THORChain THORChain GUSD/RUNE $0.9988 $2,538.92 09:57:12 07/04/2026
112 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3892 $2,489.23 09:58:23 07/04/2026
113 THORChain THORChain LUSD/RUNE $0.9988 $1,997.34 09:57:12 07/04/2026
114 Bitrue Bitrue RUNE/USDT $0.3850 $1,820.54 09:57:11 07/04/2026
115 THORChain THORChain TCY/RUNE $0.1135 $1,710.40 09:57:12 07/04/2026
116 Bitlo Bitlo RUNE/TRY $0.3847 $1,563.22 10:00:08 07/04/2026
117 TRIV TRIV RUNE/IDR $0.3859 $1,527.73 10:00:16 07/04/2026
118 TRIV TRIV RUNE/USDT $0.3850 $1,527.52 10:00:16 07/04/2026
119 THORChain THORChain VVV/RUNE $6.67 $816.20 09:57:12 07/04/2026
120 WEEX WEEX RUNE/USDC $0.3850 $625.18 09:57:08 07/04/2026
121 Binance TH Binance TH RUNE/USDT $0.3840 $599.80 09:57:09 07/04/2026
122 KuCoin KuCoin RUNE/USDC $0.3854 $435.41 09:54:53 07/04/2026
123 Flipster Flipster RUNE/USDT $0.3842 $400.34 10:00:16 07/04/2026
124 KuCoin KuCoin RUNE/BTC $0.3850 $386.16 09:54:53 07/04/2026
125 Young Platform Young Platform RUNE/EUR $0.3862 $297.05 09:57:11 07/04/2026
126 THORChain THORChain FOX/RUNE $0.006235 $225.38 09:57:12 07/04/2026
127 dYdX v4 dYdX v4 RUNE/USD $0.3850 $194.75 10:04:22 07/04/2026
128 Korbit Korbit RUNE/KRW $0.3874 $152.16 09:54:13 07/04/2026
129 HTX HTX RUNE/USDT $0.3870 $122.15 09:59:24 07/04/2026
130 WazirX WazirX RUNE/USDT $0.3870 $105.54 10:00:13 07/04/2026
131 CEX.IO CEX.IO RUNE/USDT $0.3847 $50.70 09:57:08 07/04/2026
132 Bitazza Bitazza RUNE/THB $0.3847 $38.68 10:00:09 07/04/2026
133 Tokocrypto Tokocrypto RUNE/USDT $0.3840 $35.10 09:57:12 07/04/2026
134 CEX.IO CEX.IO RUNE/USD $0.3854 $27.11 09:57:08 07/04/2026
135 CEX.IO CEX.IO RUNE/USDC $0.3855 $21.10 09:57:08 07/04/2026
136 Poloniex Poloniex RUNE/USDT $0.4282 $0 09:54:53 07/04/2026
137 HitBTC HitBTC RUNE/USDT $1.46 $0 10:00:23 07/04/2026
138 ZebPay ZebPay RUNE/INR $0.4062 $0 09:54:07 07/04/2026
139 Bitbns Bitbns RUNE/INR $1.53 $0 09:54:09 07/04/2026
140 NovaDAX NovaDAX RUNE/BRL $0.4111 $0 10:00:08 07/04/2026
141 Tokocrypto Tokocrypto RUNE/USDC $0.3850 $0 09:57:12 07/04/2026
142 digitalexchange.id digitalexchange.id RUNE/IDR $0.3809 $0 09:54:07 07/04/2026
143 CoinDCX CoinDCX RUNE/USDT $0.3847 $0 10:00:07 07/04/2026
144 WOO X WOO X RUNE/USDT $0.3839 $0 09:57:15 07/04/2026
145 WOO X WOO X RUNE/USDT $0.3845 $0 09:57:07 07/04/2026
146 THORChain THORChain DPI/RUNE $33.05 $0 09:57:12 07/04/2026
147 THORChain THORChain SNX/RUNE $0.4385 $0 09:57:12 07/04/2026
148 THORChain THORChain YFI/RUNE $2,426.48 $0 09:57:12 07/04/2026
149 ONUS Pro ONUS Pro RUNE/USDT $0.3993 $0 16:42:10 03/04/2026
150 ONUS Pro ONUS Pro RUNE/VNDC $0.3992 $0 16:42:10 03/04/2026
151 ADEN ADEN RUNE/USDT $0.3838 $0 10:03:45 07/04/2026
152 Gate US Gate US RUNE/USDT $0.3851 $0 10:00:08 07/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 07/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,539,333 với tỷ giá $0.3843.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá