THORChain RUNE
Xếp hạng #157
00:03:00 03/03/2026
Giá THORChain (RUNE)
$0.4128 4.17%
0.000005948 BTC
11,053 VND
Thấp: $0.3881
Cao: $0.4147
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4111 | $101,309,953 | 23:00:16 02/03/2026 |
| 2 |  THORChain |
BTC/RUNE | $69,079.60 | $13,423,731 | 22:57:11 02/03/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4106 | $13,387,732 | 22:57:16 02/03/2026 |
| 4 | THORChain |
ETH/RUNE | $2,043.80 | $11,453,405 | 22:57:11 02/03/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.4112 | $10,501,644 | 23:00:16 02/03/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,660 | 22:57:15 02/03/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.4103 | $4,938,497 | 22:57:16 02/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4096 | $4,719,516 | 22:54:16 02/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4101 | $3,765,758 | 22:57:17 02/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4091 | $3,687,104 | 23:00:11 02/03/2026 |
| 11 | Binance |
RUNE/USDC | $0.4111 | $2,539,916 | 22:56:54 02/03/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.4111 | $2,092,793 | 23:00:07 02/03/2026 |
| 13 | Binance |
RUNE/USDT | $0.4111 | $2,003,089 | 22:56:54 02/03/2026 |
| 14 |  Hotcoin |
RUNE/USDT | $0.4099 | $1,997,671 | 22:57:18 02/03/2026 |
| 15 | THORChain |
BCH/RUNE | $447.83 | $1,989,211 | 22:57:11 02/03/2026 |
| 16 |  B2Z Exchange |
RUNE/USD | $0.4112 | $1,833,453 | 23:00:15 02/03/2026 |
| 17 |  BTSE |
RUNE/USDT | $0.4091 | $1,828,689 | 22:57:15 02/03/2026 |
| 18 |  BITmarkets |
RUNE/USDT | $0.4111 | $1,767,663 | 23:00:15 02/03/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.4096 | $1,750,588 | 22:54:16 02/03/2026 |
| 20 | THORChain |
USDT/RUNE | $1.0000 | $1,717,803 | 22:57:11 02/03/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.4103 | $1,711,598 | 22:57:16 02/03/2026 |
| 22 |  SuperEx |
RUNE/USDT | $0.4070 | $1,656,698 | 22:57:08 02/03/2026 |
| 23 | THORChain |
BNB/RUNE | $647.03 | $1,607,265 | 22:57:11 02/03/2026 |
| 24 |  BVOX |
RUNE/USDT | $0.4081 | $1,563,292 | 22:54:15 02/03/2026 |
| 25 |  WHXEX |
RUNE/USDT | $0.4124 | $1,514,856 | 22:51:16 02/03/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.4101 | $1,451,008 | 22:57:15 02/03/2026 |
| 27 | THORChain |
WBTC/RUNE | $68,887.71 | $1,412,397 | 22:57:11 02/03/2026 |
| 28 | THORChain |
USDC/RUNE | $1.00 | $1,194,592 | 22:57:11 02/03/2026 |
| 29 |  YEX |
RUNE/USDT | $0.4112 | $1,189,401 | 23:00:17 02/03/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.4113 | $1,066,620 | 23:00:17 02/03/2026 |
| 31 | BTCC |
RUNE/USDT | $0.4121 | $996,741 | 22:57:12 02/03/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,721 | 23:00:17 02/03/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.4101 | $873,931 | 23:00:15 02/03/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.4112 | $845,764 | 23:00:16 02/03/2026 |
| 35 |  Deepcoin |
RUNE/USDT | $0.4105 | $812,999 | 22:57:15 02/03/2026 |
| 36 | THORChain |
LTC/RUNE | $55.04 | $798,353 | 22:57:11 02/03/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4100 | $717,369 | 22:57:09 02/03/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4102 | $616,548 | 22:57:16 02/03/2026 |
| 39 |  BlockFin |
RUNE/USDT | $0.4121 | $602,501 | 23:00:08 02/03/2026 |
| 40 | THORChain |
DAI/RUNE | $1.00 | $601,799 | 22:57:11 02/03/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.4110 | $567,779 | 22:57:40 02/03/2026 |
| 42 |  WhiteBIT |
RUNE/USDT | $0.4161 | $564,954 | 22:48:11 02/03/2026 |
| 43 |  BitradeX |
RUNE/USDT | $0.4090 | $562,871 | 22:57:15 02/03/2026 |
| 44 |  Zoomex |
RUNE/USDT | $0.4100 | $526,586 | 22:57:16 02/03/2026 |
| 45 |  Bitrue |
RUNE/USDT | $0.4103 | $525,320 | 22:57:17 02/03/2026 |
| 46 |  BitbabyExchange |
RUNE/USDT | $0.4099 | $510,809 | 22:57:15 02/03/2026 |
| 47 |  Bitcastle |
RUNE/USDT | $0.4121 | $498,197 | 23:00:18 02/03/2026 |
| 48 | BlockFin |
RUNE/USDT | $0.4115 | $478,395 | 23:00:15 02/03/2026 |
| 49 |  KuCoin |
RUNE/USDT | $0.4128 | $476,890 | 22:48:53 02/03/2026 |
| 50 | Phemex |
RUNE/USDT | $0.4101 | $438,498 | 22:57:17 02/03/2026 |
| 51 |  Bitcoiva |
RUNE/USDT | $0.4111 | $431,506 | 23:00:08 02/03/2026 |
| 52 | YEX |
RUNE/USDT | $0.4111 | $431,015 | 23:00:09 02/03/2026 |
| 53 |  CoinUp.io |
RUNE/USDT | $0.4100 | $430,953 | 22:57:08 02/03/2026 |
| 54 | WhiteBIT |
RUNE/USDT | $0.4116 | $402,262 | 22:48:15 02/03/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.4120 | $360,673 | 22:57:08 02/03/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.4111 | $348,363 | 22:57:18 02/03/2026 |
| 57 |  MEXC |
RUNE/USDT | $0.4103 | $339,803 | 22:54:07 02/03/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.4111 | $293,521 | 23:00:16 02/03/2026 |
| 59 |  AscendEX |
RUNE/USDT | $0.4100 | $262,563 | 22:57:10 02/03/2026 |
| 60 |  Bitunix |
RUNE/USDT | $0.4099 | $253,408 | 22:54:15 02/03/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.4111 | $250,241 | 23:00:12 02/03/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.3989 | $247,406 | 23:00:11 02/03/2026 |
| 63 |  Cofinex |
RUNE/USDT | $0.4109 | $241,310 | 23:00:15 02/03/2026 |
| 64 |  Gate |
RUNE/USDT | $0.4108 | $214,370 | 22:56:54 02/03/2026 |
| 65 | THORChain |
TCY/RUNE | $0.1191 | $203,450 | 22:54:08 02/03/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4111 | $203,227 | 23:00:12 02/03/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.4097 | $187,756 | 22:54:26 02/03/2026 |
| 68 | WhiteBIT |
RUNE/USDC | $0.4100 | $183,230 | 22:48:11 02/03/2026 |
| 69 |  Bitazza |
RUNE/USDT | $0.4121 | $179,012 | 23:00:12 02/03/2026 |
| 70 | THORChain |
ATOM/RUNE | $1.86 | $172,996 | 22:57:11 02/03/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4101 | $169,269 | 22:57:10 02/03/2026 |
| 72 | Gate |
RUNE/USDT | $0.4088 | $164,048 | 22:54:19 02/03/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.4100 | $140,600 | 22:57:10 02/03/2026 |
| 74 | BloFin |
RUNE/USDT | $0.4101 | $134,943 | 22:57:16 02/03/2026 |
| 75 | THORChain |
DOGE/RUNE | $0.09573 | $119,715 | 22:57:11 02/03/2026 |
| 76 |  Ulink |
RUNE/USDT | $5.13 | $119,143 | 22:57:18 02/03/2026 |
| 77 | KuCoin |
RUNE/USDT | $0.4129 | $117,356 | 22:54:19 02/03/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.4130 | $97,654.99 | 22:54:07 02/03/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.4109 | $97,572.73 | 22:57:10 02/03/2026 |
| 80 |  ONUS Pro |
RUNE/VNDC | $0.4112 | $95,431.35 | 23:00:16 02/03/2026 |
| 81 | THORChain |
AVAX/RUNE | $9.30 | $87,404.02 | 22:57:11 02/03/2026 |
| 82 | Bybit |
RUNE/USDT | $0.4102 | $81,122.62 | 22:54:08 02/03/2026 |
| 83 |  Bitvavo |
RUNE/EUR | $0.4108 | $70,720.00 | 22:57:08 02/03/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.4111 | $68,188.03 | 23:00:09 02/03/2026 |
| 85 | MEXC |
RUNE/USDC | $0.4116 | $54,784.25 | 22:54:07 02/03/2026 |
| 86 |  WEEX |
RUNE/USDT | $0.4110 | $47,628.10 | 22:57:09 02/03/2026 |
| 87 | THORChain |
THOR/RUNE | $0.06034 | $46,259.73 | 22:57:11 02/03/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4110 | $41,528.56 | 22:57:10 02/03/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.4109 | $40,411.10 | 23:00:15 02/03/2026 |
| 90 |  Coinbase International Exchange |
RUNE/USDC | $0.4116 | $40,143.67 | 23:00:15 02/03/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.4100 | $39,953.19 | 22:54:10 02/03/2026 |
| 92 |  Bitget |
RUNE/USDT | $0.4110 | $38,543.86 | 22:54:07 02/03/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4110 | $36,628.19 | 22:57:08 02/03/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4110 | $35,547.14 | 22:57:13 02/03/2026 |
| 95 |  Kraken |
RUNE/USD | $0.4140 | $22,525.78 | 22:59:55 02/03/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.4097 | $19,831.80 | 22:59:54 02/03/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.4107 | $18,998.31 | 23:00:15 02/03/2026 |
| 98 | Gate |
RUNE/USDC | $0.4112 | $16,860.72 | 22:56:24 02/03/2026 |
| 99 | Binance |
RUNE/BTC | $0.4105 | $15,324.26 | 22:56:54 02/03/2026 |
| 100 | Kraken |
RUNE/EUR | $0.4076 | $14,989.72 | 22:59:26 02/03/2026 |
| 101 |  Bit2Me |
RUNE/EUR | $0.4077 | $14,344.35 | 22:57:07 02/03/2026 |
| 102 | THORChain |
GUSD/RUNE | $1.00 | $9,399.85 | 22:57:11 02/03/2026 |
| 103 |  Coincall |
RUNE/USD | $0.4112 | $9,354.32 | 23:00:16 02/03/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.4101 | $8,719.45 | 22:57:11 02/03/2026 |
| 105 | Pionex |
RUNE/USDT | $0.4101 | $5,399.93 | 22:57:15 02/03/2026 |
| 106 |  BtcTurk | Kripto |
RUNE/TRY | $0.4112 | $4,142.25 | 22:59:23 02/03/2026 |
| 107 | WEEX |
RUNE/USDC | $0.4100 | $4,030.86 | 22:57:09 02/03/2026 |
| 108 |  HTX |
RUNE/USDT | $0.4121 | $3,985.72 | 22:59:55 02/03/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4105 | $2,926.29 | 22:42:07 02/03/2026 |
| 110 | KuCoin |
RUNE/USDC | $0.4094 | $2,429.81 | 22:48:53 02/03/2026 |
| 111 | Bitrue |
RUNE/USDT | $0.4110 | $2,337.45 | 22:57:07 02/03/2026 |
| 112 |  Bitlo |
RUNE/TRY | $0.4108 | $1,839.97 | 23:00:14 02/03/2026 |
| 113 |  WOO X |
RUNE/USDT | $0.4107 | $1,648.07 | 22:57:15 02/03/2026 |
| 114 | BtcTurk | Kripto |
RUNE/USDT | $0.4065 | $1,377.18 | 22:59:53 02/03/2026 |
| 115 |  TRIV |
RUNE/IDR | $0.4122 | $1,215.06 | 23:00:13 02/03/2026 |
| 116 | TRIV |
RUNE/USDT | $0.4111 | $1,214.94 | 23:00:13 02/03/2026 |
| 117 | THORChain |
LUSD/RUNE | $1.05 | $1,025.10 | 22:57:11 02/03/2026 |
| 118 |  dYdX v4 |
RUNE/USD | $0.4082 | $1,005.41 | 23:04:21 02/03/2026 |
| 119 | KuCoin |
RUNE/BTC | $0.4093 | $732.67 | 22:48:53 02/03/2026 |
| 120 | Crypto.com Exchange |
RUNE/USD | $0.4082 | $698.78 | 09:12:17 28/02/2026 |
| 121 | THORChain |
FOX/RUNE | $0.006406 | $597.13 | 22:57:11 02/03/2026 |
| 122 | FMFW.io |
RUNE/BTC | $0.4121 | $587.41 | 22:54:07 02/03/2026 |
| 123 | HitBTC |
RUNE/BTC | $0.4100 | $583.41 | 22:57:10 02/03/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.4124 | $448.08 | 22:57:12 02/03/2026 |
| 125 | Crypto.com Exchange |
RUNE/USDT | $0.4103 | $431.76 | 22:57:15 02/03/2026 |
| 126 | THORChain |
AAVE/RUNE | $122.49 | $308.33 | 22:57:11 02/03/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.4136 | $237.73 | 23:00:16 02/03/2026 |
| 128 |  Binance TH |
RUNE/USDT | $0.4110 | $220.09 | 22:57:10 02/03/2026 |
| 129 | THORChain |
LINK/RUNE | $9.13 | $162.25 | 22:57:11 02/03/2026 |
| 130 | ONUS Pro |
RUNE/VNDC | $0.4113 | $130.29 | 23:00:11 02/03/2026 |
| 131 | Bitazza |
RUNE/THB | $0.3881 | $108.71 | 23:00:12 02/03/2026 |
| 132 |  CEX.IO |
RUNE/USD | $0.4135 | $54.70 | 22:51:09 02/03/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.4135 | $22.64 | 22:51:09 02/03/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.4142 | $19.87 | 22:51:09 02/03/2026 |
| 135 |  WazirX |
RUNE/USDT | $0.3871 | $14.56 | 23:00:12 02/03/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.4251 | $0 | 22:59:53 02/03/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 22:57:15 02/03/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.3754 | $0 | 22:54:07 02/03/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.4312 | $0 | 22:57:07 02/03/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.55 | $0 | 23:00:08 02/03/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.3956 | $0 | 22:57:08 02/03/2026 |
| 142 |  Tokocrypto |
RUNE/USDC | $0.4100 | $0 | 22:54:08 02/03/2026 |
| 143 | Tokocrypto |
RUNE/USDT | $0.4110 | $0 | 22:57:12 02/03/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4107 | $0 | 23:00:09 02/03/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4121 | $0 | 22:54:08 02/03/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4101 | $0 | 22:57:11 02/03/2026 |
| 147 | THORChain |
DPI/RUNE | $36.89 | $0 | 22:57:11 02/03/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4788 | $0 | 22:57:11 02/03/2026 |
| 149 | THORChain |
YFI/RUNE | $2,741.36 | $0 | 22:57:11 02/03/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4102 | $0 | 23:00:50 02/03/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4110 | $0 | 23:00:11 02/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 02/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,309,953 với tỷ giá $0.4111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.