Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.3912 | $163,217,724 | 16:00:22 12/06/2026 | |
| 2 | RUNE/USDT | $0.4724 | $66,303,495 | 15:57:15 12/06/2026 | |
| 3 | RUNE/USDT | $0.3912 | $13,082,532 | 15:57:16 12/06/2026 | |
| 4 | RUNE/USDT | $0.3915 | $10,256,681 | 16:00:16 12/06/2026 | |
| 5 | RUNE/USDT | $5.10 | $8,950,207 | 15:57:15 12/06/2026 | |
| 6 | RUNE/USDT | $0.3911 | $8,745,685 | 15:54:16 12/06/2026 | |
| 7 | RUNE/USDT | $0.3911 | $6,272,552 | 15:57:18 12/06/2026 | |
| 8 | RUNE/USDT | $0.3912 | $3,300,907 | 15:57:16 12/06/2026 | |
| 9 | RUNE/USDT | $0.3915 | $2,766,187 | 15:57:15 12/06/2026 | |
| 10 | RUNE/USDT | $0.3911 | $2,706,083 | 15:54:16 12/06/2026 | |
| 11 | RUNE/USDT | $0.3912 | $2,561,947 | 15:57:16 12/06/2026 | |
| 12 | RUNE/USDT | $0.3892 | $2,332,908 | 15:48:15 12/06/2026 | |
| 13 | RUNE/USDT | $0.3913 | $1,855,734 | 16:00:16 12/06/2026 | |
| 14 | RUNE/USDT | $0.3913 | $1,855,734 | 16:00:17 12/06/2026 | |
| 15 | RUNE/USDT | $0.3915 | $1,804,782 | 15:57:08 12/06/2026 | |
| 16 | RUNE/USDT | $0.3913 | $1,727,757 | 16:00:17 12/06/2026 | |
| 17 | RUNE/USDT | $0.3918 | $1,723,412 | 15:57:15 12/06/2026 | |
| 18 | RUNE/USDT | $0.3912 | $1,550,494 | 15:54:16 12/06/2026 | |
| 19 | RUNE/USDT | $0.3914 | $1,510,887 | 15:57:19 12/06/2026 | |
| 20 | RUNE/USDT | $0.3905 | $1,324,966 | 15:56:54 12/06/2026 | |
| 21 | RUNE/USDT | $0.3905 | $1,299,807 | 16:00:07 12/06/2026 | |
| 22 | RUNE/USDT | $0.3915 | $1,258,362 | 16:00:10 12/06/2026 | |
| 23 | RUNE/USDT | $0.3911 | $1,180,192 | 15:57:16 12/06/2026 | |
| 24 | RUNE/USDT | $0.3911 | $1,129,431 | 15:57:18 12/06/2026 | |
| 25 | RUNE/USDT | $0.3910 | $1,104,255 | 15:57:16 12/06/2026 | |
| 26 | RUNE/USDT | $0.3915 | $1,080,004 | 15:54:15 12/06/2026 | |
| 27 | RUNE/USDT | $0.3895 | $1,049,046 | 15:57:11 12/06/2026 | |
| 28 | RUNE/USDT | $0.3935 | $953,100 | 15:57:11 12/06/2026 | |
| 29 | RUNE/USDT | $0.7340 | $936,347 | 16:00:17 12/06/2026 | |
| 30 | RUNE/USDT | $0.3899 | $827,775 | 15:54:15 12/06/2026 | |
| 31 | RUNE/USDT | $0.3911 | $811,825 | 15:54:19 12/06/2026 | |
| 32 | RUNE/USDT | $0.3908 | $804,206 | 15:54:16 12/06/2026 | |
| 33 | RUNE/USDT | $0.3914 | $802,151 | 16:00:15 12/06/2026 | |
| 34 | RUNE/USD | $0.3913 | $799,687 | 16:00:16 12/06/2026 | |
| 35 | RUNE/USDT | $0.3911 | $799,220 | 16:00:16 12/06/2026 | |
| 36 | RUNE/USDT | $0.3914 | $782,367 | 16:00:16 12/06/2026 | |
| 37 | RUNE/USDT | $0.3915 | $772,776 | 16:00:20 12/06/2026 | |
| 38 | RUNE/USDT | $0.3912 | $738,486 | 15:57:16 12/06/2026 | |
| 39 | RUNE/USDC | $0.3922 | $690,855 | 16:00:16 12/06/2026 | |
| 40 | RUNE/USDT | $0.3905 | $662,281 | 15:57:12 12/06/2026 | |
| 41 | RUNE/USDT | $0.3914 | $650,530 | 15:57:15 12/06/2026 | |
| 42 | RUNE/USDT | $0.3905 | $641,822 | 15:57:10 12/06/2026 | |
| 43 | RUNE/USDT | $0.3910 | $629,267 | 15:54:20 12/06/2026 | |
| 44 | RUNE/USDT | $0.3895 | $628,941 | 15:51:07 12/06/2026 | |
| 45 | RUNE/USDT | $0.3910 | $585,418 | 15:57:17 12/06/2026 | |
| 46 | RUNE/USDT | $0.3905 | $550,215 | 15:57:17 12/06/2026 | |
| 47 | RUNE/USDT | $0.3898 | $492,941 | 16:00:16 12/06/2026 | |
| 48 | RUNE/USDC | $0.3909 | $483,345 | 15:56:42 12/06/2026 | |
| 49 | RUNE/USD | $0.3917 | $464,832 | 15:57:27 12/06/2026 | |
| 50 | RUNE/USDT | $0.3915 | $455,657 | 15:57:53 12/06/2026 | |
| 51 | RUNE/USDT | $0.3915 | $396,115 | 15:57:10 12/06/2026 | |
| 52 | RUNE/USDT | $0.3914 | $357,928 | 16:00:16 12/06/2026 | |
| 53 | RUNE/USDT | $0.3905 | $300,874 | 15:50:54 12/06/2026 | |
| 54 | RUNE/USDT | $0.3910 | $292,322 | 15:57:17 12/06/2026 | |
| 55 | RUNE/USDT | $0.3896 | $290,070 | 15:54:19 12/06/2026 | |
| 56 | RUNE/EUR | $0.3903 | $269,532 | 15:57:12 12/06/2026 | |
| 57 | RUNE/USDT | $0.3915 | $254,725 | 16:00:11 12/06/2026 | |
| 58 | RUNE/USDT | $0.3907 | $253,228 | 15:57:08 12/06/2026 | |
| 59 | RUNE/USDT | $0.3908 | $241,539 | 15:54:11 12/06/2026 | |
| 60 | RUNE/USDT | $0.3885 | $234,383 | 15:48:08 12/06/2026 | |
| 61 | RUNE/USDT | $0.3912 | $219,274 | 15:57:11 12/06/2026 | |
| 62 | RUNE/USDT | $0.3905 | $210,397 | 15:48:07 12/06/2026 | |
| 63 | RUNE/USDT | $0.3915 | $187,106 | 16:00:11 12/06/2026 | |
| 64 | RUNE/USDT | $0.3905 | $151,362 | 16:00:12 12/06/2026 | |
| 65 | RUNE/USDT | $0.3915 | $132,856 | 16:00:11 12/06/2026 | |
| 66 | RUNE/USDT | $0.3895 | $118,668 | 15:51:16 12/06/2026 | |
| 67 | RUNE/TRY | $0.3891 | $109,977 | 16:00:07 12/06/2026 | |
| 68 | RUNE/USDT | $0.3905 | $106,361 | 15:57:07 12/06/2026 | |
| 69 | RUNE/USDC | $0.3889 | $85,140.67 | 15:48:07 12/06/2026 | |
| 70 | RUNE/USDT | $0.3915 | $74,681.82 | 15:57:08 12/06/2026 | |
| 71 | RUNE/USDT | $0.3912 | $70,109.10 | 15:56:54 12/06/2026 | |
| 72 | RUNE/USDT | $0.3905 | $66,300.53 | 15:51:08 12/06/2026 | |
| 73 | RUNE/USDT | $0.3905 | $65,615.36 | 15:57:11 12/06/2026 | |
| 74 | RUNE/USDT | $0.3911 | $63,181.63 | 15:57:16 12/06/2026 | |
| 75 | RUNE/USDT | $0.3913 | $60,761.98 | 16:00:16 12/06/2026 | |
| 76 | RUNE/USDT | $0.3919 | $55,345.90 | 16:00:08 12/06/2026 | |
| 77 | RUNE/USDT | $0.3915 | $55,341.99 | 15:54:09 12/06/2026 | |
| 78 | RUNE/USDC | $0.3908 | $55,058.53 | 15:57:08 12/06/2026 | |
| 79 | RUNE/USDT | $0.3923 | $50,211.61 | 16:00:11 12/06/2026 | |
| 80 | RUNE/USDC | $0.3929 | $48,416.99 | 15:56:54 12/06/2026 | |
| 81 | RUNE/USDT | $0.3915 | $46,450.06 | 16:00:12 12/06/2026 | |
| 82 | RUNE/USD | $0.3930 | $43,024.22 | 15:59:24 12/06/2026 | |
| 83 | RUNE/USDC | $0.3944 | $42,509.25 | 15:57:53 12/06/2026 | |
| 84 | RUNE/TRY | $0.3897 | $32,582.52 | 15:59:54 12/06/2026 | |
| 85 | RUNE/USDT | $0.3916 | $30,405.55 | 15:54:10 12/06/2026 | |
| 86 | RUNE/BTC | $0.3918 | $30,222.44 | 15:56:42 12/06/2026 | |
| 87 | RUNE/USDT | $0.3905 | $27,393.38 | 15:57:09 12/06/2026 | |
| 88 | RUNE/USDT | $0.3915 | $27,019.31 | 15:57:12 12/06/2026 | |
| 89 | RUNE/USDT | $0.3925 | $23,896.93 | 16:00:10 12/06/2026 | |
| 90 | RUNE/USD | $0.3944 | $22,491.63 | 15:54:11 12/06/2026 | |
| 91 | RUNE/EUR | $0.3924 | $20,715.35 | 15:57:08 12/06/2026 | |
| 92 | RUNE/EUR | $0.3924 | $20,334.00 | 15:59:24 12/06/2026 | |
| 93 | RUNE/USDT | $0.3920 | $20,280.45 | 15:59:53 12/06/2026 | |
| 94 | RUNE/USD | $0.3897 | $17,704.49 | 16:03:16 12/06/2026 | |
| 95 | RUNE/USDT | $0.3913 | $17,636.56 | 16:00:18 12/06/2026 | |
| 96 | RUNE/USDT | $0.3987 | $15,753.32 | 15:59:54 12/06/2026 | |
| 97 | RUNE/USDT | $0.3916 | $10,328.35 | 16:00:16 12/06/2026 | |
| 98 | RUNE/USDT | $0.3932 | $9,023.51 | 15:54:11 12/06/2026 | |
| 99 | RUNE/BTC | $0.3911 | $3,631.91 | 15:57:53 12/06/2026 | |
| 100 | RUNE/USDT | $0.3905 | $2,850.14 | 16:00:07 12/06/2026 | |
| 101 | RUNE/USDC | $0.3909 | $2,077.89 | 15:57:11 12/06/2026 | |
| 102 | RUNE/IDR | $0.3935 | $1,393.86 | 16:00:14 12/06/2026 | |
| 103 | RUNE/USDT | $0.3915 | $1,393.71 | 16:00:14 12/06/2026 | |
| 104 | RUNE/USDT | $0.3905 | $1,351.81 | 15:57:11 12/06/2026 | |
| 105 | RUNE/USDT | $0.3903 | $484.45 | 15:57:15 12/06/2026 | |
| 106 | RUNE/TRY | $0.3906 | $468.51 | 16:00:10 12/06/2026 | |
| 107 | RUNE/THB | $0.3934 | $378.33 | 16:00:11 12/06/2026 | |
| 108 | RUNE/EUR | $0.3878 | $325.90 | 16:00:10 12/06/2026 | |
| 109 | RUNE/USDT | $0.3905 | $281.39 | 15:57:08 12/06/2026 | |
| 110 | RUNE/USDT | $0.4025 | $274.27 | 15:59:55 12/06/2026 | |
| 111 | RUNE/USDT | $0.3912 | $268.34 | 15:57:15 12/06/2026 | |
| 112 | RUNE/USD | $0.3991 | $201.86 | 14:36:20 12/06/2026 | |
| 113 | RUNE/USD | $0.3974 | $105.87 | 16:04:18 12/06/2026 | |
| 114 | RUNE/BTC | $0.3919 | $76.05 | 15:54:09 12/06/2026 | |
| 115 | RUNE/BTC | $0.3920 | $75.52 | 16:00:08 12/06/2026 | |
| 116 | RUNE/USDC | $0.3912 | $21.91 | 15:45:12 12/06/2026 | |
| 117 | RUNE/USD | $0.3914 | $20.16 | 15:45:12 12/06/2026 | |
| 118 | RUNE/USDT | $0.3903 | $19.04 | 15:45:12 12/06/2026 | |
| 119 | RUNE/USDT | $0.4045 | $12.44 | 16:00:12 12/06/2026 | |
| 120 | RUNE/KRW | $0.3606 | $7.60 | 15:45:10 12/06/2026 | |
| 121 | RUNE/USDT | $0.3496 | $0 | 15:59:53 12/06/2026 | |
| 122 | RUNE/USDT | $0.3771 | $0 | 16:00:23 12/06/2026 | |
| 123 | RUNE/INR | $0.4231 | $0 | 15:57:12 12/06/2026 | |
| 124 | RUNE/INR | $1.50 | $0 | 16:00:09 12/06/2026 | |
| 125 | RUNE/USDC | $0.3909 | $0 | 15:57:08 12/06/2026 | |
| 126 | RUNE/IDR | $0.4000 | $0 | 16:00:19 12/06/2026 | |
| 127 | RUNE/USDT | $0.3920 | $0 | 16:00:12 12/06/2026 | |
| 128 | RUNE/USDT | $0.3910 | $0 | 15:57:08 12/06/2026 | |
| 129 | RUNE/USDT | $0.3912 | $0 | 16:03:50 12/06/2026 | |
| 130 | RUNE/USDT | $0.3910 | $0 | 16:00:11 12/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:22 12/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,217,724 với tỷ giá $0.3912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.