THORChain RUNE
Xếp hạng #151
16:18:00 09/11/2025
Giá THORChain (RUNE)
$0.7969 -2.15%
0.000007812 BTC
22,154 VND
Thấp: $0.7841
Cao: $0.8525
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $0.7967 | $89,083,965 | 15:57:16 09/11/2025 |
| 2 |  WhiteBIT |
RUNE/USDT | $0.7960 | $27,262,390 | 15:57:15 09/11/2025 |
| 3 |  Binance |
RUNE/USDT | $0.7956 | $17,531,985 | 15:54:17 09/11/2025 |
| 4 |  FameEX |
RUNE/USDT | $0.7950 | $12,555,142 | 15:57:18 09/11/2025 |
| 5 |  BYDFi |
RUNE/USDT | $0.8719 | $10,331,886 | 16:00:17 09/11/2025 |
| 6 |  NovaEx |
RUNE/USDT | $0.7962 | $9,921,829 | 16:00:16 09/11/2025 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,781 | 15:57:15 09/11/2025 |
| 8 |  Websea |
RUNE/USDT | $0.7954 | $7,832,964 | 16:00:16 09/11/2025 |
| 9 | Binance |
RUNE/USDT | $0.7958 | $7,782,071 | 15:56:42 09/11/2025 |
| 10 |  BitDelta |
RUNE/USDT | $0.7960 | $7,409,776 | 15:57:11 09/11/2025 |
| 11 |  KuCoin |
RUNE/USDT | $0.7948 | $6,705,597 | 15:54:18 09/11/2025 |
| 12 |  Bybit |
RUNE/USDT | $0.7954 | $6,468,912 | 15:54:16 09/11/2025 |
| 13 |  BVOX |
RUNE/USDT | $0.7949 | $5,732,435 | 15:57:16 09/11/2025 |
| 14 |  Coinlocally |
RUNE/USDT | $0.7949 | $5,553,475 | 15:57:11 09/11/2025 |
| 15 |  BitradeX |
RUNE/USDT | $0.7949 | $5,069,041 | 16:00:15 09/11/2025 |
| 16 |  Ourbit |
RUNE/USDT | $0.7950 | $5,041,945 | 15:57:15 09/11/2025 |
| 17 |  Biconomy.com |
RUNE/USDT | $0.7959 | $4,561,828 | 15:51:16 09/11/2025 |
| 18 |  THORChain |
BTC/RUNE | $101,980 | $3,678,805 | 15:57:08 09/11/2025 |
| 19 | Binance |
RUNE/USDC | $0.7960 | $3,595,637 | 15:56:54 09/11/2025 |
| 20 |  Tapbit |
RUNE/USDT | $0.7950 | $3,441,830 | 15:57:16 09/11/2025 |
| 21 |  Cofinex |
RUNE/USDT | $0.7951 | $3,134,234 | 16:00:15 09/11/2025 |
| 22 |  Bitget |
RUNE/USDT | $0.7953 | $3,133,444 | 15:54:15 09/11/2025 |
| 23 | Coinlocally |
RUNE/USDT | $0.7948 | $3,038,566 | 15:57:18 09/11/2025 |
| 24 | KuCoin |
RUNE/USDT | $0.7965 | $3,000,511 | 15:56:23 09/11/2025 |
| 25 |  YEX |
RUNE/USDT | $0.7951 | $2,887,249 | 15:54:17 09/11/2025 |
| 26 |  Zedxion Exchange |
RUNE/USDT | $0.7979 | $2,873,961 | 15:48:16 09/11/2025 |
| 27 |  Bitrue |
RUNE/USDT | $0.7947 | $2,745,894 | 15:57:17 09/11/2025 |
| 28 |  Darkex Exchange |
RUNE/USDT | $0.7964 | $2,357,511 | 16:00:18 09/11/2025 |
| 29 |  Gate |
RUNE/USDT | $0.7957 | $2,084,687 | 15:56:24 09/11/2025 |
| 30 |  Zoomex |
RUNE/USDT | $0.7949 | $1,943,955 | 15:57:16 09/11/2025 |
| 31 | BTCC |
RUNE/USDT | $0.7970 | $1,848,855 | 15:57:12 09/11/2025 |
| 32 |  Coinbase International Exchange |
RUNE/USDC | $0.7966 | $1,738,707 | 16:00:16 09/11/2025 |
| 33 |  Toobit |
RUNE/USDT | $0.7952 | $1,668,412 | 15:57:18 09/11/2025 |
| 34 |  MEXC |
RUNE/USDT | $0.7930 | $1,651,278 | 15:57:11 09/11/2025 |
| 35 |  B2Z Exchange |
RUNE/USD | $0.7960 | $1,610,619 | 16:00:16 09/11/2025 |
| 36 |  BTSE |
RUNE/USDT | $0.7970 | $1,605,485 | 15:54:15 09/11/2025 |
| 37 | THORChain |
ETH/RUNE | $3,417.39 | $1,599,806 | 15:57:08 09/11/2025 |
| 38 | THORChain |
USDT/RUNE | $1.00 | $1,582,279 | 15:57:08 09/11/2025 |
| 39 |  BITmarkets |
RUNE/USDT | $0.7959 | $1,553,845 | 16:00:16 09/11/2025 |
| 40 |  Coinflare |
RUNE/USDT | $0.7969 | $1,539,341 | 16:00:16 09/11/2025 |
| 41 | Bybit |
RUNE/USDT | $0.7950 | $1,514,920 | 15:54:10 09/11/2025 |
| 42 |  Phemex |
RUNE/USDT | $0.7950 | $1,436,640 | 15:57:17 09/11/2025 |
| 43 | MEXC |
RUNE/USDT | $0.7950 | $1,414,792 | 15:57:16 09/11/2025 |
| 44 |  EasiCoin |
RUNE/USDT | $0.7959 | $1,409,058 | 16:00:15 09/11/2025 |
| 45 | THORChain |
USDC/RUNE | $1.00 | $1,403,020 | 15:57:08 09/11/2025 |
| 46 | Bitget |
RUNE/USDT | $0.7979 | $1,365,524 | 15:54:11 09/11/2025 |
| 47 |  WEEX |
RUNE/USDT | $0.7949 | $1,308,070 | 15:57:16 09/11/2025 |
| 48 | Cofinex |
RUNE/USDT | $0.7979 | $1,245,646 | 15:57:11 09/11/2025 |
| 49 |  Bitunix |
RUNE/USDT | $0.7955 | $1,188,543 | 15:54:16 09/11/2025 |
| 50 | YEX |
RUNE/USDT | $0.7949 | $1,165,563 | 15:57:12 09/11/2025 |
| 51 |  BlockFin |
RUNE/USDT | $0.7962 | $1,155,574 | 16:00:16 09/11/2025 |
| 52 | Gate |
RUNE/USDT | $0.7948 | $1,117,710 | 15:54:19 09/11/2025 |
| 53 |  BitbabyExchange |
RUNE/USDT | $0.7959 | $1,102,695 | 16:00:16 09/11/2025 |
| 54 |  Hyperliquid |
RUNE/USD | $0.7949 | $1,089,200 | 15:57:16 09/11/2025 |
| 55 | Phemex |
RUNE/USDT | $0.7970 | $1,033,615 | 15:57:11 09/11/2025 |
| 56 |  SuperEx |
RUNE/USDT | $0.7999 | $940,620 | 15:54:13 09/11/2025 |
| 57 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,492 | 16:00:17 09/11/2025 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.7949 | $889,769 | 15:57:19 09/11/2025 |
| 59 | THORChain |
LTC/RUNE | $101.13 | $868,367 | 15:57:08 09/11/2025 |
| 60 |  Hotcoin |
RUNE/USDT | $0.7950 | $836,732 | 15:57:17 09/11/2025 |
| 61 | WhiteBIT |
RUNE/USDT | $0.7960 | $726,319 | 15:54:12 09/11/2025 |
| 62 |  BitKan |
RUNE/USDT | $0.7959 | $619,813 | 15:57:11 09/11/2025 |
| 63 | Hotcoin |
RUNE/USDT | $0.7970 | $608,909 | 15:58:30 09/11/2025 |
| 64 |  Bitcastle |
RUNE/USDT | $0.7969 | $515,390 | 16:00:21 09/11/2025 |
| 65 | WEEX |
RUNE/USDT | $0.7960 | $490,168 | 15:57:12 09/11/2025 |
| 66 |  BingX |
RUNE/USDT | $0.7960 | $485,746 | 15:57:11 09/11/2025 |
| 67 | Tapbit |
RUNE/USDT | $0.7950 | $465,645 | 15:57:07 09/11/2025 |
| 68 | BlockFin |
RUNE/USDT | $0.7969 | $455,837 | 15:57:07 09/11/2025 |
| 69 |  CoinCatch |
RUNE/USDT | $0.7979 | $401,193 | 16:00:15 09/11/2025 |
| 70 |  BtcTurk | Kripto |
RUNE/TRY | $0.7984 | $340,688 | 15:58:53 09/11/2025 |
| 71 |  Kraken |
RUNE/USD | $0.7950 | $331,673 | 15:59:24 09/11/2025 |
| 72 |  BloFin |
RUNE/USDT | $0.7989 | $275,199 | 15:36:09 09/11/2025 |
| 73 |  SpireX |
RUNE/USDT | $0.7949 | $267,605 | 15:57:13 09/11/2025 |
| 74 | Zedxion Exchange |
RUNE/USDT | $0.7949 | $267,605 | 15:57:13 09/11/2025 |
| 75 |  AscendEX |
RUNE/USDT | $0.7930 | $254,574 | 15:57:08 09/11/2025 |
| 76 | THORChain |
WBTC/RUNE | $101,865 | $249,945 | 15:57:08 09/11/2025 |
| 77 | THORChain |
BNB/RUNE | $988.36 | $235,166 | 15:57:08 09/11/2025 |
| 78 |  Bitazza |
RUNE/USDT | $0.7989 | $233,351 | 15:57:09 09/11/2025 |
| 79 |  CoinEx |
RUNE/USDT | $0.7948 | $224,983 | 15:59:23 09/11/2025 |
| 80 | Binance |
RUNE/BTC | $0.7973 | $221,313 | 15:56:54 09/11/2025 |
| 81 | Gate |
RUNE/USDC | $0.7943 | $220,230 | 15:56:54 09/11/2025 |
| 82 | THORChain |
AVAX/RUNE | $17.06 | $208,846 | 15:57:08 09/11/2025 |
| 83 | THORChain |
THOR/RUNE | $0.07290 | $194,363 | 15:57:08 09/11/2025 |
| 84 | THORChain |
BCH/RUNE | $492.48 | $191,788 | 15:57:08 09/11/2025 |
| 85 | THORChain |
DOGE/RUNE | $0.1742 | $187,104 | 15:57:08 09/11/2025 |
| 86 |  FMFW.io |
RUNE/USDT | $0.7970 | $184,672 | 15:54:10 09/11/2025 |
| 87 |  HitBTC |
RUNE/USDT | $0.7970 | $184,545 | 15:57:07 09/11/2025 |
| 88 |  Pionex |
RUNE/USDT | $0.7950 | $161,644 | 15:57:08 09/11/2025 |
| 89 |  ZKE |
RUNE/USDT | $0.7950 | $160,579 | 15:57:13 09/11/2025 |
| 90 |  Hibt |
RUNE/USDT | $0.7970 | $155,191 | 15:54:11 09/11/2025 |
| 91 | BloFin |
RUNE/USDT | $0.7963 | $141,351 | 16:00:16 09/11/2025 |
| 92 | WhiteBIT |
RUNE/USDC | $0.7933 | $138,235 | 15:54:12 09/11/2025 |
| 93 |  XXKK |
RUNE/USDT | $0.7929 | $129,151 | 15:57:11 09/11/2025 |
| 94 |  Bitvavo |
RUNE/EUR | $0.7955 | $122,243 | 15:57:12 09/11/2025 |
| 95 |  LeveX |
RUNE/USDT | $0.7965 | $104,425 | 16:00:16 09/11/2025 |
| 96 | BtcTurk | Kripto |
RUNE/USDT | $0.7956 | $98,110.96 | 15:58:53 09/11/2025 |
| 97 |  Bit2Me |
RUNE/EUR | $0.8006 | $96,060.03 | 15:57:11 09/11/2025 |
| 98 | Kraken |
RUNE/EUR | $0.8006 | $92,888.97 | 15:59:24 09/11/2025 |
| 99 | Pionex |
RUNE/USDT | $0.7950 | $77,852.98 | 15:57:17 09/11/2025 |
| 100 | Binance |
RUNE/ETH | $0.7969 | $72,466.62 | 15:56:42 09/11/2025 |
| 101 |  Crypto.com Exchange |
RUNE/USD | $0.7962 | $66,864.43 | 15:57:11 09/11/2025 |
| 102 | CoinCatch |
RUNE/USDT | $0.7939 | $65,752.42 | 15:57:08 09/11/2025 |
| 103 |  ONUS Pro |
RUNE/VNDC | $0.7940 | $59,137.26 | 15:54:16 09/11/2025 |
| 104 | THORChain |
ATOM/RUNE | $2.87 | $46,435.29 | 15:57:08 09/11/2025 |
| 105 |  CoinUp.io |
RUNE/USDT | $0.7960 | $45,496.89 | 15:57:11 09/11/2025 |
| 106 | THORChain |
DAI/RUNE | $0.9999 | $43,271.40 | 15:57:08 09/11/2025 |
| 107 |  WOO X |
RUNE/USDT | $0.7964 | $40,079.28 | 16:00:15 09/11/2025 |
| 108 | BYDFi |
RUNE/USDT | $0.7959 | $36,931.54 | 15:57:11 09/11/2025 |
| 109 |  Coincall |
RUNE/USD | $0.7960 | $36,617.66 | 16:03:16 09/11/2025 |
| 110 |  HTX |
RUNE/USDT | $0.7945 | $33,224.21 | 15:59:24 09/11/2025 |
| 111 | WEEX |
RUNE/USDC | $0.7963 | $31,308.82 | 15:57:12 09/11/2025 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.7977 | $30,921.09 | 15:57:11 09/11/2025 |
| 113 |  dYdX v4 |
RUNE/USD | $0.8030 | $24,825.48 | 16:04:19 09/11/2025 |
| 114 |  SunX |
RUNE/USDT | $0.7450 | $23,894.60 | 14:03:18 05/11/2025 |
| 115 |  PrimeXBT |
RUNE/USDT | $0.7969 | $19,122.22 | 16:03:17 09/11/2025 |
| 116 | KuCoin |
RUNE/USDC | $0.7998 | $16,117.42 | 15:56:23 09/11/2025 |
| 117 | THORChain |
LUSD/RUNE | $0.9993 | $10,150.59 | 15:57:08 09/11/2025 |
| 118 | THORChain |
GUSD/RUNE | $0.9989 | $9,584.25 | 15:57:08 09/11/2025 |
| 119 | Bitrue |
RUNE/USDT | $0.7960 | $8,751.27 | 15:57:08 09/11/2025 |
| 120 |  Tokocrypto |
RUNE/USDT | $0.7960 | $7,119.41 | 15:57:08 09/11/2025 |
| 121 |  Bitlo |
RUNE/TRY | $0.7986 | $5,872.54 | 15:57:09 09/11/2025 |
| 122 |  TRIV |
RUNE/IDR | $0.7991 | $5,153.32 | 15:57:12 09/11/2025 |
| 123 | TRIV |
RUNE/USDT | $0.7959 | $5,153.01 | 15:57:12 09/11/2025 |
| 124 | KuCoin |
RUNE/BTC | $0.7969 | $4,780.65 | 15:56:23 09/11/2025 |
| 125 |  Quanto |
RUNE/USD | $0.7960 | $3,353.26 | 16:00:20 09/11/2025 |
| 126 | THORChain |
FOX/RUNE | $0.01825 | $3,223.98 | 15:57:08 09/11/2025 |
| 127 | THORChain |
LINK/RUNE | $15.32 | $2,318.04 | 15:57:08 09/11/2025 |
| 128 | THORChain |
AAVE/RUNE | $199.53 | $2,112.45 | 15:57:08 09/11/2025 |
| 129 |  Korbit |
RUNE/KRW | $0.8317 | $1,223.06 | 15:54:11 09/11/2025 |
| 130 | FMFW.io |
RUNE/BTC | $0.7947 | $804.93 | 15:54:10 09/11/2025 |
| 131 | HitBTC |
RUNE/BTC | $0.7952 | $804.70 | 15:57:07 09/11/2025 |
| 132 |  WazirX |
RUNE/USDT | $0.7909 | $462.34 | 16:03:11 09/11/2025 |
| 133 |  Flipster |
RUNE/USDT | $0.7986 | $453.90 | 16:00:16 09/11/2025 |
| 134 |  Young Platform |
RUNE/EUR | $0.8064 | $323.22 | 15:54:19 09/11/2025 |
| 135 |  Binance TH |
RUNE/USDT | $0.7960 | $320.21 | 15:57:08 09/11/2025 |
| 136 | ONUS Pro |
RUNE/VNDC | $0.8000 | $246.80 | 15:54:14 09/11/2025 |
| 137 |  Bitcoiva |
RUNE/USDT | $0.7969 | $198.65 | 15:57:12 09/11/2025 |
| 138 |  CEX.IO |
RUNE/USDT | $0.7960 | $149.63 | 15:54:09 09/11/2025 |
| 139 | Bitazza |
RUNE/THB | $0.8044 | $144.72 | 15:57:09 09/11/2025 |
| 140 | THORChain |
YFI/RUNE | $4,988.43 | $105.34 | 15:57:08 09/11/2025 |
| 141 |  CoinDCX |
RUNE/USDT | $0.7957 | $66.43 | 15:57:17 09/11/2025 |
| 142 | CEX.IO |
RUNE/USDC | $0.7983 | $33.12 | 15:54:09 09/11/2025 |
| 143 | CEX.IO |
RUNE/USD | $0.7970 | $29.48 | 15:54:09 09/11/2025 |
| 144 | WOO X |
RUNE/USDT | $0.7955 | $25.02 | 15:57:08 09/11/2025 |
| 145 |  ZebPay |
RUNE/INR | $0.8472 | $2.16 | 15:57:08 09/11/2025 |
| 146 |  Poloniex |
RUNE/USDT | $0.7003 | $0 | 16:02:53 09/11/2025 |
| 147 | HitBTC |
RUNE/USDT | $1.46 | $0 | 16:00:15 09/11/2025 |
| 148 |  Bitbns |
RUNE/INR | $1.58 | $0 | 15:54:11 09/11/2025 |
| 149 |  NovaDAX |
RUNE/BRL | $0.7369 | $0 | 15:57:08 09/11/2025 |
| 150 |  digitalexchange.id |
RUNE/IDR | $0.7943 | $0 | 15:57:11 09/11/2025 |
| 151 | THORChain |
DPI/RUNE | $73.38 | $0 | 15:57:08 09/11/2025 |
| 152 | THORChain |
SNX/RUNE | $1.01 | $0 | 15:57:08 09/11/2025 |
| 153 |  ADEN |
RUNE/USDC | $0.7991 | $0 | 16:03:33 09/11/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 09/11/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,083,965 với tỷ giá $0.7967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.