Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4726 | $66,326,538 | 01:57:15 03/07/2026 | |
| 2 | RUNE/USDT | $0.3962 | $48,049,578 | 02:00:15 03/07/2026 | |
| 3 | RUNE/USDT | $0.3964 | $9,863,775 | 01:57:18 03/07/2026 | |
| 4 | RUNE/USDT | $5.10 | $8,950,624 | 18:18:15 02/07/2026 | |
| 5 | RUNE/USDT | $0.3964 | $8,941,880 | 02:00:16 03/07/2026 | |
| 6 | RUNE/USDT | $0.3962 | $4,295,872 | 01:57:16 03/07/2026 | |
| 7 | RUNE/USDT | $0.3968 | $2,307,587 | 01:54:16 03/07/2026 | |
| 8 | RUNE/USDT | $0.3970 | $2,105,757 | 01:57:16 03/07/2026 | |
| 9 | RUNE/USDT | $0.3963 | $1,800,144 | 01:57:18 03/07/2026 | |
| 10 | RUNE/USDT | $0.3967 | $1,518,444 | 01:54:16 03/07/2026 | |
| 11 | RUNE/USDT | $0.3964 | $1,517,729 | 02:00:17 03/07/2026 | |
| 12 | RUNE/USDT | $0.3965 | $1,246,449 | 01:57:15 03/07/2026 | |
| 13 | RUNE/USDT | $0.3947 | $1,239,122 | 02:00:07 03/07/2026 | |
| 14 | RUNE/USDT | $0.3977 | $1,219,400 | 02:00:11 03/07/2026 | |
| 15 | RUNE/USD | $0.3968 | $1,200,613 | 02:00:15 03/07/2026 | |
| 16 | RUNE/USDT | $0.3967 | $1,200,293 | 02:00:15 03/07/2026 | |
| 17 | RUNE/USDT | $0.3961 | $946,793 | 01:57:16 03/07/2026 | |
| 18 | RUNE/USDT | $0.7344 | $936,755 | 02:00:16 03/07/2026 | |
| 19 | RUNE/USDT | $0.3968 | $897,021 | 02:00:17 03/07/2026 | |
| 20 | RUNE/USDT | $0.3966 | $856,753 | 01:56:42 03/07/2026 | |
| 21 | RUNE/USDT | $0.3975 | $848,087 | 01:57:15 03/07/2026 | |
| 22 | RUNE/USDT | $0.3967 | $818,513 | 02:00:07 03/07/2026 | |
| 23 | RUNE/USDT | $0.3966 | $752,262 | 01:57:15 03/07/2026 | |
| 24 | RUNE/USDT | $0.3963 | $728,246 | 01:57:17 03/07/2026 | |
| 25 | RUNE/USDT | $0.3937 | $718,979 | 02:00:11 03/07/2026 | |
| 26 | RUNE/USDT | $0.3973 | $709,798 | 01:57:19 03/07/2026 | |
| 27 | RUNE/USDT | $0.3966 | $624,540 | 01:51:09 03/07/2026 | |
| 28 | RUNE/USDT | $0.3970 | $620,549 | 01:57:15 03/07/2026 | |
| 29 | RUNE/USDT | $0.3973 | $520,674 | 01:54:16 03/07/2026 | |
| 30 | RUNE/USDT | $0.3968 | $461,507 | 01:54:16 03/07/2026 | |
| 31 | RUNE/USDT | $0.3966 | $452,626 | 01:57:15 03/07/2026 | |
| 32 | RUNE/USDT | $0.3976 | $428,121 | 01:57:12 03/07/2026 | |
| 33 | RUNE/USDT | $0.3967 | $378,561 | 02:00:18 03/07/2026 | |
| 34 | RUNE/USDT | $0.3976 | $331,454 | 01:56:55 03/07/2026 | |
| 35 | RUNE/USDT | $0.3966 | $281,969 | 01:54:15 03/07/2026 | |
| 36 | RUNE/USDT | $0.3964 | $281,164 | 02:00:17 03/07/2026 | |
| 37 | RUNE/USDC | $0.3969 | $268,307 | 01:56:42 03/07/2026 | |
| 38 | RUNE/USDT | $0.4006 | $255,052 | 01:57:07 03/07/2026 | |
| 39 | RUNE/USDT | $0.3967 | $252,751 | 02:00:15 03/07/2026 | |
| 40 | RUNE/USDT | $0.3957 | $249,062 | 02:00:07 03/07/2026 | |
| 41 | RUNE/USDT | $0.3963 | $238,682 | 01:57:16 03/07/2026 | |
| 42 | RUNE/USDT | $0.3966 | $235,655 | 01:57:17 03/07/2026 | |
| 43 | RUNE/USDT | $0.3963 | $221,396 | 01:57:16 03/07/2026 | |
| 44 | RUNE/USDT | $0.3968 | $213,238 | 01:45:18 03/07/2026 | |
| 45 | RUNE/USDT | $0.3976 | $204,782 | 01:57:07 03/07/2026 | |
| 46 | RUNE/USDT | $0.3956 | $203,814 | 01:51:07 03/07/2026 | |
| 47 | RUNE/USDT | $0.3962 | $200,453 | 01:57:11 03/07/2026 | |
| 48 | RUNE/USDT | $0.3986 | $199,717 | 02:00:11 03/07/2026 | |
| 49 | RUNE/USDT | $5.13 | $174,152 | 02:00:18 03/07/2026 | |
| 50 | RUNE/USD | $0.3967 | $159,148 | 01:57:26 03/07/2026 | |
| 51 | RUNE/USDT | $0.3962 | $159,007 | 01:57:15 03/07/2026 | |
| 52 | RUNE/USDT | $0.3965 | $156,181 | 01:57:15 03/07/2026 | |
| 53 | RUNE/USDT | $0.3963 | $155,413 | 01:57:17 03/07/2026 | |
| 54 | RUNE/USDT | $0.3964 | $151,882 | 02:00:16 03/07/2026 | |
| 55 | RUNE/USDT | $0.3986 | $150,146 | 01:57:07 03/07/2026 | |
| 56 | RUNE/USDT | $0.3967 | $146,557 | 02:00:15 03/07/2026 | |
| 57 | RUNE/USDT | $0.3967 | $144,781 | 02:00:08 03/07/2026 | |
| 58 | RUNE/USDT | $0.3967 | $142,864 | 02:00:08 03/07/2026 | |
| 59 | RUNE/USDT | $0.3969 | $137,287 | 02:00:16 03/07/2026 | |
| 60 | RUNE/TRY | $0.3945 | $113,364 | 02:00:07 03/07/2026 | |
| 61 | RUNE/USDT | $0.3976 | $109,515 | 01:54:10 03/07/2026 | |
| 62 | RUNE/USDT | $0.3971 | $104,147 | 01:50:53 03/07/2026 | |
| 63 | RUNE/USDT | $0.3966 | $81,138.18 | 01:57:11 03/07/2026 | |
| 64 | RUNE/USDT | $0.3967 | $71,948.87 | 02:00:11 03/07/2026 | |
| 65 | RUNE/USDT | $0.3976 | $58,575.80 | 01:57:10 03/07/2026 | |
| 66 | RUNE/USDC | $0.3965 | $56,939.80 | 01:51:07 03/07/2026 | |
| 67 | RUNE/USDT | $0.3971 | $45,728.23 | 02:00:10 03/07/2026 | |
| 68 | RUNE/USDT | $0.3973 | $45,725.19 | 01:57:10 03/07/2026 | |
| 69 | RUNE/USDT | $0.3965 | $43,818.28 | 01:54:20 03/07/2026 | |
| 70 | RUNE/USDT | $0.3966 | $42,812.38 | 01:57:11 03/07/2026 | |
| 71 | RUNE/USDT | $0.3967 | $36,124.55 | 02:00:12 03/07/2026 | |
| 72 | RUNE/EUR | $0.3959 | $34,280.01 | 01:57:10 03/07/2026 | |
| 73 | RUNE/USDC | $0.3969 | $31,811.08 | 01:56:24 03/07/2026 | |
| 74 | RUNE/USDT | $0.3962 | $31,434.70 | 01:57:16 03/07/2026 | |
| 75 | RUNE/USDT | $0.3963 | $28,185.62 | 02:00:16 03/07/2026 | |
| 76 | RUNE/USDC | $0.3990 | $22,057.11 | 01:57:07 03/07/2026 | |
| 77 | RUNE/USDT | $0.3964 | $19,693.62 | 01:59:23 03/07/2026 | |
| 78 | RUNE/USDT | $0.3976 | $17,931.08 | 01:57:12 03/07/2026 | |
| 79 | RUNE/USDT | $0.3977 | $15,807.84 | 02:00:08 03/07/2026 | |
| 80 | RUNE/USD | $0.3980 | $14,907.19 | 01:59:24 03/07/2026 | |
| 81 | RUNE/USDC | $0.3973 | $13,059.99 | 02:00:15 03/07/2026 | |
| 82 | RUNE/USDT | $0.3966 | $11,072.45 | 01:57:16 03/07/2026 | |
| 83 | RUNE/USDT | $0.3979 | $9,688.98 | 01:54:09 03/07/2026 | |
| 84 | RUNE/TRY | $0.3958 | $8,709.18 | 01:57:53 03/07/2026 | |
| 85 | RUNE/USD | $0.3996 | $6,988.34 | 01:57:10 03/07/2026 | |
| 86 | RUNE/USDT | $0.3964 | $5,962.96 | 01:56:24 03/07/2026 | |
| 87 | RUNE/EUR | $0.3944 | $5,451.77 | 01:59:54 03/07/2026 | |
| 88 | RUNE/EUR | $0.3944 | $5,382.44 | 01:57:12 03/07/2026 | |
| 89 | RUNE/BTC | $0.3961 | $5,164.71 | 01:57:10 03/07/2026 | |
| 90 | RUNE/BTC | $0.3965 | $5,162.85 | 02:00:10 03/07/2026 | |
| 91 | RUNE/USDC | $0.3967 | $4,989.72 | 01:50:53 03/07/2026 | |
| 92 | RUNE/USDT | $0.3977 | $4,893.52 | 02:00:10 03/07/2026 | |
| 93 | RUNE/USD | $0.3958 | $4,829.35 | 02:03:15 03/07/2026 | |
| 94 | RUNE/USDT | $0.3963 | $3,664.90 | 02:00:16 03/07/2026 | |
| 95 | RUNE/USDT | $0.3967 | $2,657.33 | 02:00:10 03/07/2026 | |
| 96 | RUNE/USDT | $0.3996 | $2,499.45 | 01:57:10 03/07/2026 | |
| 97 | RUNE/USDT | $0.3966 | $2,342.01 | 01:57:10 03/07/2026 | |
| 98 | RUNE/BTC | $0.3970 | $1,800.56 | 01:56:54 03/07/2026 | |
| 99 | RUNE/USDT | $0.3961 | $1,050.88 | 02:00:16 03/07/2026 | |
| 100 | RUNE/USDT | $0.3976 | $969.82 | 01:57:11 03/07/2026 | |
| 101 | RUNE/IDR | $0.3980 | $767.21 | 02:00:10 03/07/2026 | |
| 102 | RUNE/USDT | $0.3967 | $764.66 | 02:00:10 03/07/2026 | |
| 103 | RUNE/USDC | $0.3969 | $686.22 | 01:57:10 03/07/2026 | |
| 104 | RUNE/USDT | $0.3968 | $504.57 | 01:57:53 03/07/2026 | |
| 105 | RUNE/TRY | $0.3960 | $478.86 | 02:00:08 03/07/2026 | |
| 106 | RUNE/USDT | $0.3966 | $356.22 | 01:57:11 03/07/2026 | |
| 107 | RUNE/BTC | $0.3962 | $155.85 | 01:59:53 03/07/2026 | |
| 108 | RUNE/USD | $0.3835 | $53.29 | 18:06:17 01/07/2026 | |
| 109 | RUNE/USDT | $0.3966 | $37.07 | 01:57:11 03/07/2026 | |
| 110 | RUNE/USDC | $0.3978 | $28.32 | 01:57:11 03/07/2026 | |
| 111 | RUNE/USDT | $0.3970 | $28.26 | 01:57:11 03/07/2026 | |
| 112 | RUNE/THB | $0.3912 | $22.87 | 02:00:11 03/07/2026 | |
| 113 | RUNE/USD | $0.3980 | $16.43 | 01:57:11 03/07/2026 | |
| 114 | RUNE/KRW | $0.4070 | $3.48 | 01:57:12 03/07/2026 | |
| 115 | RUNE/USDT | $0.2869 | $0 | 01:59:23 03/07/2026 | |
| 116 | RUNE/USDT | $0.4007 | $0 | 01:57:15 03/07/2026 | |
| 117 | RUNE/USDT | $0.3797 | $0 | 01:59:24 03/07/2026 | |
| 118 | RUNE/INR | $0.4281 | $0 | 01:57:11 03/07/2026 | |
| 119 | RUNE/INR | $1.47 | $0 | 01:57:07 03/07/2026 | |
| 120 | RUNE/USDT | $0.3747 | $0 | 02:00:11 03/07/2026 | |
| 121 | RUNE/USDC | $0.3969 | $0 | 01:57:11 03/07/2026 | |
| 122 | RUNE/IDR | $0.3974 | $0 | 01:57:08 03/07/2026 | |
| 123 | RUNE/USDT | $0.3967 | $0 | 02:00:10 03/07/2026 | |
| 124 | RUNE/USDT | $0.3963 | $0 | 01:57:18 03/07/2026 | |
| 125 | RUNE/USDT | $0.3971 | $0 | 01:54:15 03/07/2026 | |
| 126 | RUNE/EUR | $0.3979 | $0 | 02:00:10 03/07/2026 | |
| 127 | RUNE/USD | $0.3804 | $0 | 02:04:18 03/07/2026 | |
| 128 | RUNE/USDT | $0.3951 | $0 | 02:03:54 03/07/2026 | |
| 129 | RUNE/USDT | $0.3971 | $0 | 02:00:11 03/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 03/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,326,538 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.