THORChain RUNE
Xếp hạng #153
07:08:00 05/07/2026
Giá THORChain (RUNE)
$0.4140 0.73%
0.000006573 BTC
10,969 VND
Thấp: $0.4070
Cao: $0.4191
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4726 | $66,325,305 | 06:57:15 05/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4136 | $31,852,730 | 07:00:15 05/07/2026 |
| 3 |  WOO X Pro |
RUNE/USDT | $0.4139 | $9,260,978 | 07:00:16 05/07/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,953,332 | 07:00:15 05/07/2026 |
| 5 |  BingX |
RUNE/USDT | $0.4139 | $8,307,453 | 06:57:16 05/07/2026 |
| 6 |  LBank |
RUNE/USDT | $0.4140 | $3,174,571 | 06:57:17 05/07/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4141 | $1,909,149 | 06:54:16 05/07/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4152 | $1,801,423 | 06:57:16 05/07/2026 |
| 9 |  idax exchange |
RUNE/USDT | $0.4138 | $1,530,533 | 07:00:17 05/07/2026 |
| 10 |  WHXEX |
RUNE/USDT | $0.4138 | $1,530,518 | 07:00:17 05/07/2026 |
| 11 |  FameEX |
RUNE/USDT | $0.4138 | $1,520,738 | 06:57:19 05/07/2026 |
| 12 |  B2Z Exchange |
RUNE/USD | $0.4137 | $1,309,848 | 07:00:16 05/07/2026 |
| 13 |  BTSE |
RUNE/USDT | $0.4134 | $1,308,226 | 06:57:15 05/07/2026 |
| 14 |  CoinTR |
RUNE/USDT | $0.4146 | $1,289,880 | 07:00:09 05/07/2026 |
| 15 |  BitDelta |
RUNE/USDT | $0.4146 | $1,267,501 | 07:00:10 05/07/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4135 | $1,256,949 | 07:00:15 05/07/2026 |
| 17 |  YEX |
RUNE/USDT | $0.4139 | $951,241 | 06:57:16 05/07/2026 |
| 18 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,721 | 07:00:16 05/07/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.4139 | $931,212 | 07:00:17 05/07/2026 |
| 20 |  SuperEx |
RUNE/USDT | $0.4166 | $862,915 | 07:00:12 05/07/2026 |
| 21 | Coinlocally |
RUNE/USDT | $0.4136 | $797,727 | 07:00:12 05/07/2026 |
| 22 | Binance |
RUNE/USDT | $0.4146 | $754,088 | 06:56:52 05/07/2026 |
| 23 |  BVOX |
RUNE/USDT | $0.4146 | $624,868 | 06:57:15 05/07/2026 |
| 24 |  CoinUp.io |
RUNE/USDT | $0.4146 | $570,568 | 06:54:10 05/07/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.4145 | $527,460 | 06:57:15 05/07/2026 |
| 26 |  Bybit |
RUNE/USDT | $0.4142 | $515,519 | 06:54:16 05/07/2026 |
| 27 |  Hotcoin |
RUNE/USDT | $0.4140 | $468,050 | 06:57:20 05/07/2026 |
| 28 |  WhiteBIT |
RUNE/USDT | $0.4148 | $426,007 | 06:57:15 05/07/2026 |
| 29 |  Toobit |
RUNE/USDT | $0.4142 | $421,243 | 06:57:16 05/07/2026 |
| 30 |  BitradeX |
RUNE/USDT | $0.4136 | $403,928 | 06:57:15 05/07/2026 |
| 31 | BTCC |
RUNE/USDT | $0.4146 | $377,006 | 06:57:08 05/07/2026 |
| 32 |  Bitcastle |
RUNE/USDT | $0.4136 | $284,926 | 07:00:20 05/07/2026 |
| 33 | Hotcoin |
RUNE/USDT | $0.4156 | $250,058 | 06:56:56 05/07/2026 |
| 34 |  AscendEX |
RUNE/USDT | $0.4176 | $249,769 | 06:57:07 05/07/2026 |
| 35 |  MEXC |
RUNE/USDT | $0.4140 | $247,931 | 06:57:16 05/07/2026 |
| 36 | Binance |
RUNE/USDC | $0.4149 | $246,215 | 06:56:52 05/07/2026 |
| 37 |  Ulink |
RUNE/USDT | $5.13 | $239,300 | 07:00:18 05/07/2026 |
| 38 |  Bitunix |
RUNE/USDT | $0.4146 | $210,803 | 06:48:16 05/07/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.4140 | $197,101 | 06:57:17 05/07/2026 |
| 40 |  Bitazza |
RUNE/USDT | $0.4146 | $184,574 | 07:00:10 05/07/2026 |
| 41 |  Bitbase |
RUNE/USDT | $0.4147 | $176,087 | 06:48:17 05/07/2026 |
| 42 |  Bitget |
RUNE/USDT | $0.4147 | $173,071 | 06:54:16 05/07/2026 |
| 43 |  Cofinex |
RUNE/USDT | $0.4147 | $172,953 | 07:00:17 05/07/2026 |
| 44 |  Bitbaby |
RUNE/USDT | $0.4136 | $169,180 | 07:00:15 05/07/2026 |
| 45 | WhiteBIT |
RUNE/USDT | $0.4136 | $163,346 | 06:57:11 05/07/2026 |
| 46 | MEXC |
RUNE/USDT | $0.4142 | $161,641 | 06:54:09 05/07/2026 |
| 47 |  x.me Exchange |
RUNE/USDT | $0.4136 | $161,497 | 07:00:17 05/07/2026 |
| 48 |  BlockFin |
RUNE/USDT | $0.4156 | $159,991 | 06:57:08 05/07/2026 |
| 49 |  XXKK |
RUNE/USDT | $0.4140 | $159,633 | 07:00:12 05/07/2026 |
| 50 |  Zoomex |
RUNE/USDT | $0.4141 | $154,659 | 06:57:15 05/07/2026 |
| 51 |  Bitrue |
RUNE/USDT | $0.4138 | $140,720 | 06:57:16 05/07/2026 |
| 52 | YEX |
RUNE/USDT | $0.4136 | $137,682 | 07:00:11 05/07/2026 |
| 53 |  YUBIT |
RUNE/USDT | $0.4139 | $122,478 | 06:57:15 05/07/2026 |
| 54 |  Hyperliquid |
RUNE/USD | $0.4144 | $119,474 | 06:57:26 05/07/2026 |
| 55 |  BitKan |
RUNE/USDT | $0.4146 | $118,215 | 07:00:12 05/07/2026 |
| 56 |  EasiCoin |
RUNE/USDT | $0.4137 | $117,592 | 07:00:16 05/07/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.4140 | $114,786 | 07:00:15 05/07/2026 |
| 58 | BlockFin |
RUNE/USDT | $0.4146 | $111,357 | 06:57:15 05/07/2026 |
| 59 | Bybit |
RUNE/USDT | $0.4146 | $104,422 | 06:54:08 05/07/2026 |
| 60 |  BloFin |
RUNE/USDT | $0.4156 | $97,595.71 | 06:57:11 05/07/2026 |
| 61 | CoinTR |
RUNE/TRY | $0.4127 | $83,877.25 | 07:00:09 05/07/2026 |
| 62 | Tapbit |
RUNE/USDT | $0.4136 | $76,431.96 | 06:57:08 05/07/2026 |
| 63 |  ASTX |
RUNE/USDT | $0.4146 | $75,439.25 | 07:00:10 05/07/2026 |
| 64 |  KuCoin |
RUNE/USDT | $0.4146 | $69,230.33 | 06:52:53 05/07/2026 |
| 65 | BingX |
RUNE/USDT | $0.4146 | $53,887.71 | 06:57:11 05/07/2026 |
| 66 | MEXC |
RUNE/USDC | $0.4147 | $53,293.66 | 06:54:09 05/07/2026 |
| 67 | KuCoin |
RUNE/USDT | $0.4148 | $51,897.35 | 06:54:19 05/07/2026 |
| 68 |  Kraken |
RUNE/USD | $0.4150 | $42,426.97 | 06:59:23 05/07/2026 |
| 69 |  ZKE |
RUNE/USDT | $0.4136 | $38,779.72 | 07:00:13 05/07/2026 |
| 70 |  Hibt |
RUNE/USDT | $0.4146 | $37,663.77 | 06:57:09 05/07/2026 |
| 71 |  FMFW.io |
RUNE/USDT | $0.4151 | $33,344.70 | 06:57:09 05/07/2026 |
| 72 |  HitBTC |
RUNE/USDT | $0.4143 | $33,316.04 | 07:00:10 05/07/2026 |
| 73 |  Gate |
RUNE/USDT | $0.4144 | $32,534.33 | 06:54:20 05/07/2026 |
| 74 |  Bitvavo |
RUNE/EUR | $0.4137 | $30,148.14 | 06:57:10 05/07/2026 |
| 75 |  Coinbase International Exchange |
RUNE/USDC | $0.4152 | $29,372.01 | 07:00:16 05/07/2026 |
| 76 |  LeveX |
RUNE/USDT | $0.4138 | $24,277.00 | 07:00:15 05/07/2026 |
| 77 |  BtcTurk | Kripto |
RUNE/TRY | $0.4155 | $21,649.69 | 06:57:53 05/07/2026 |
| 78 |  CoinEx |
RUNE/USDT | $0.4141 | $21,144.76 | 06:59:23 05/07/2026 |
| 79 | Gate |
RUNE/USDC | $0.4146 | $21,043.02 | 06:56:24 05/07/2026 |
| 80 |  Pionex |
RUNE/USDT | $0.4139 | $17,168.01 | 06:57:16 05/07/2026 |
| 81 | Bitget |
RUNE/USDT | $0.4162 | $16,568.78 | 06:54:09 05/07/2026 |
| 82 | Pionex |
RUNE/USDT | $0.4136 | $16,157.10 | 06:57:10 05/07/2026 |
| 83 |  Picol |
RUNE/USDT | $0.4146 | $14,225.00 | 07:00:11 05/07/2026 |
| 84 | BloFin |
RUNE/USDT | $0.4146 | $12,185.24 | 06:51:16 05/07/2026 |
| 85 |  Crypto.com Exchange |
RUNE/USD | $0.4149 | $12,032.22 | 06:54:12 05/07/2026 |
| 86 | Gate |
RUNE/USDT | $0.4139 | $9,995.59 | 06:56:24 05/07/2026 |
| 87 | WhiteBIT |
RUNE/USDC | $0.4149 | $8,101.90 | 06:57:11 05/07/2026 |
| 88 | Kraken |
RUNE/EUR | $0.4140 | $5,607.82 | 06:59:23 05/07/2026 |
| 89 |  Bit2Me |
RUNE/EUR | $0.4140 | $5,483.98 | 07:00:10 05/07/2026 |
| 90 | Crypto.com Exchange |
RUNE/USDT | $0.4144 | $5,284.43 | 06:54:12 05/07/2026 |
| 91 | KuCoin |
RUNE/USDC | $0.4138 | $4,521.09 | 06:52:53 05/07/2026 |
| 92 | BYDFi |
RUNE/USDT | $0.4136 | $4,439.65 | 06:57:07 05/07/2026 |
| 93 |  Coincall |
RUNE/USD | $0.4138 | $4,080.37 | 07:03:15 05/07/2026 |
| 94 | FMFW.io |
RUNE/BTC | $0.4148 | $3,934.23 | 06:57:09 05/07/2026 |
| 95 | HitBTC |
RUNE/BTC | $0.4145 | $3,927.31 | 07:00:10 05/07/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.4138 | $2,866.85 | 07:00:16 05/07/2026 |
| 97 |  Bitcoiva |
RUNE/USDT | $0.4146 | $2,746.99 | 07:00:11 05/07/2026 |
| 98 | Binance |
RUNE/BTC | $0.4152 | $1,886.51 | 06:56:52 05/07/2026 |
| 99 | BtcTurk | Kripto |
RUNE/USDT | $0.4115 | $1,825.85 | 06:57:53 05/07/2026 |
| 100 |  WEEX |
RUNE/USDT | $0.4146 | $1,438.36 | 06:57:13 05/07/2026 |
| 101 | Bitrue |
RUNE/USDT | $0.4146 | $1,286.17 | 06:57:09 05/07/2026 |
| 102 |  Flipster |
RUNE/USDT | $0.4128 | $835.00 | 07:00:23 05/07/2026 |
| 103 |  TRIV |
RUNE/IDR | $0.4174 | $781.58 | 07:00:12 05/07/2026 |
| 104 | TRIV |
RUNE/USDT | $0.4146 | $776.28 | 07:00:12 05/07/2026 |
| 105 |  HTX |
RUNE/USDT | $0.4164 | $599.08 | 06:59:54 05/07/2026 |
| 106 | WEEX |
RUNE/USDC | $0.4149 | $507.12 | 06:57:13 05/07/2026 |
| 107 |  Bitlo |
RUNE/TRY | $0.4120 | $448.73 | 06:54:09 05/07/2026 |
| 108 | Crypto.com Exchange |
RUNE/USD | $0.4117 | $321.02 | 06:15:19 05/07/2026 |
| 109 | KuCoin |
RUNE/BTC | $0.4152 | $265.55 | 06:56:53 05/07/2026 |
| 110 |  CEX.IO |
RUNE/USDC | $0.4152 | $30.62 | 07:00:09 05/07/2026 |
| 111 | CEX.IO |
RUNE/USD | $0.4155 | $24.31 | 07:00:09 05/07/2026 |
| 112 | CEX.IO |
RUNE/USDT | $0.4145 | $23.11 | 07:00:09 05/07/2026 |
| 113 | Bitazza |
RUNE/THB | $0.4029 | $22.57 | 07:00:10 05/07/2026 |
| 114 |  Binance TH |
RUNE/USDT | $0.4146 | $22.17 | 06:57:09 05/07/2026 |
| 115 |  ADEN |
RUNE/USDT | $0.4123 | $14.08 | 07:04:04 05/07/2026 |
| 116 |  Korbit |
RUNE/KRW | $0.4097 | $3.27 | 07:00:10 05/07/2026 |
| 117 |  Poloniex |
RUNE/USDT | $0.2869 | $0 | 06:59:53 05/07/2026 |
| 118 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 07:00:15 05/07/2026 |
| 119 |  ZebPay |
RUNE/INR | $0.4341 | $0 | 07:00:10 05/07/2026 |
| 120 |  Bitbns |
RUNE/INR | $1.47 | $0 | 07:00:07 05/07/2026 |
| 121 |  WazirX |
RUNE/USDT | $0.3986 | $0 | 07:00:10 05/07/2026 |
| 122 |  Tokocrypto |
RUNE/USDC | $0.4149 | $0 | 06:57:08 05/07/2026 |
| 123 | Tokocrypto |
RUNE/USDT | $0.4146 | $0 | 06:57:08 05/07/2026 |
| 124 |  digitalexchange.id |
RUNE/IDR | $0.4152 | $0 | 07:00:10 05/07/2026 |
| 125 |  CoinDCX |
RUNE/USDT | $0.4146 | $0 | 07:00:11 05/07/2026 |
| 126 |  WOO X |
RUNE/USDT | $0.4139 | $0 | 07:00:15 05/07/2026 |
| 127 | WOO X |
RUNE/USDT | $0.4141 | $0 | 07:00:09 05/07/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.4151 | $0 | 07:00:10 05/07/2026 |
| 129 |  dYdX v4 |
RUNE/USD | $0.4129 | $0 | 07:04:25 05/07/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.4146 | $0 | 07:00:08 05/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 05/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,325,305 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.