Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,197,180,569,944 Khối lượng (24h): $71,518,521,885 Thị phần: BTC: 58.5%, ETH: 9.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #155 04:53:00 23/06/2026
Giá THORChain (RUNE)
$0.3965 -4.73%
0.000006180 BTC 10,540 VND
Thấp: $0.3958 Cao: $0.4251

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4016 $95,280,959 04:03:15 23/06/2026
2 Tapbit Tapbit RUNE/USDT $0.4724 $66,309,365 03:57:15 23/06/2026
3 BingX BingX RUNE/USDT $0.4025 $52,860,013 03:57:17 23/06/2026
4 BitMart BitMart RUNE/USDT $0.4028 $13,045,828 03:57:15 23/06/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4014 $10,602,055 04:03:16 23/06/2026
6 Koinbay Koinbay RUNE/USDT $5.10 $8,950,601 04:00:15 23/06/2026
7 LBank LBank RUNE/USDT $0.4027 $6,020,509 03:57:17 23/06/2026
8 Binance Binance RUNE/USDT $0.4022 $3,804,371 03:54:16 23/06/2026
9 FameEX FameEX RUNE/USDT $0.4026 $2,807,920 03:57:18 23/06/2026
10 KuCoin KuCoin RUNE/USDT $0.4029 $1,960,356 03:57:19 23/06/2026
11 idax exchange idax exchange RUNE/USDT $0.4013 $1,539,861 04:03:18 23/06/2026
12 WHXEX WHXEX RUNE/USDT $0.4013 $1,539,691 04:03:16 23/06/2026
13 BitDelta BitDelta RUNE/USDT $0.4035 $1,307,790 03:57:08 23/06/2026
14 CoinTR CoinTR RUNE/USDT $0.4035 $1,297,772 04:00:07 23/06/2026
15 BVOX BVOX RUNE/USDT $0.4035 $1,257,258 03:57:15 23/06/2026
16 BTCC BTCC RUNE/USDT $0.4030 $1,206,370 03:57:16 23/06/2026
17 Ourbit Ourbit RUNE/USDT $0.4026 $1,182,756 03:57:15 23/06/2026
18 WhiteBIT WhiteBIT RUNE/USDT $0.4034 $1,164,382 03:57:15 23/06/2026
19 Bybit Bybit RUNE/USDT $0.4024 $1,163,020 03:54:16 23/06/2026
20 YEX YEX RUNE/USDT $0.4010 $1,109,004 04:00:16 23/06/2026
21 Hotcoin Hotcoin RUNE/USDT $0.4027 $1,048,067 03:57:20 23/06/2026
22 Coinlocally Coinlocally RUNE/USDT $0.4018 $1,005,748 04:03:16 23/06/2026
23 Aivora Exchange Aivora Exchange RUNE/USDT $0.7342 $936,532 04:03:17 23/06/2026
24 Deepcoin Deepcoin RUNE/USDT $0.4105 $735,568 17:45:15 21/06/2026
25 B2Z Exchange B2Z Exchange RUNE/USD $0.4008 $709,916 04:03:15 23/06/2026
26 BITmarkets BITmarkets RUNE/USDT $0.4008 $709,766 04:03:16 23/06/2026
27 BTSE BTSE RUNE/USDT $0.4017 $708,525 04:00:15 23/06/2026
28 Toobit Toobit RUNE/USDT $0.4025 $684,011 03:57:17 23/06/2026
29 MEXC MEXC RUNE/USDT $0.4026 $639,814 03:57:16 23/06/2026
30 BitradeX BitradeX RUNE/USDT $0.4015 $576,044 04:00:15 23/06/2026
31 Coinlocally Coinlocally RUNE/USDT $0.4016 $565,411 04:03:12 23/06/2026
32 CoinUp.io CoinUp.io RUNE/USDT $0.4025 $563,757 03:57:10 23/06/2026
33 Binance Binance RUNE/USDT $0.4025 $483,483 03:56:54 23/06/2026
34 Bitcastle Bitcastle RUNE/USDT $0.4016 $475,999 04:03:18 23/06/2026
35 SuperEx SuperEx RUNE/USDT $0.3986 $432,680 04:03:08 23/06/2026
36 BlockFin BlockFin RUNE/USDT $0.4016 $429,721 04:03:19 23/06/2026
37 Phemex Phemex RUNE/USDT $0.4025 $387,217 03:57:17 23/06/2026
38 Bitunix Bitunix RUNE/USDT $0.4025 $364,357 03:57:16 23/06/2026
39 Bitbaby Bitbaby RUNE/USDT $0.4014 $358,732 04:03:15 23/06/2026
40 Zoomex Zoomex RUNE/USDT $0.4028 $349,004 03:57:19 23/06/2026
41 BlockFin BlockFin RUNE/USDT $0.4035 $327,575 03:57:08 23/06/2026
42 Bitget Bitget RUNE/USDT $0.4016 $327,256 03:54:15 23/06/2026
43 Cofinex Cofinex RUNE/USDT $0.4017 $324,520 04:03:15 23/06/2026
44 Hotcoin Hotcoin RUNE/USDT $0.4035 $297,273 03:56:55 23/06/2026
45 Bitbase Bitbase RUNE/USDT $0.4025 $290,631 03:48:21 23/06/2026
46 VOOX Exchange VOOX Exchange RUNE/USDT $0.4005 $285,511 04:00:17 23/06/2026
47 Phemex Phemex RUNE/USDT $0.4025 $282,733 03:57:11 23/06/2026
48 Hyperliquid Hyperliquid RUNE/USD $0.4035 $243,515 03:57:26 23/06/2026
49 BTCC BTCC RUNE/USDT $0.4025 $241,500 03:57:09 23/06/2026
50 AscendEX AscendEX RUNE/USDT $0.4015 $239,435 04:00:11 23/06/2026
51 Binance Binance RUNE/USDC $0.4029 $232,795 03:56:42 23/06/2026
52 Ulink Ulink RUNE/USDT $5.13 $225,530 04:03:19 23/06/2026
53 BYDFi BYDFi RUNE/USDT $0.4024 $215,082 04:03:16 23/06/2026
54 KuCoin KuCoin RUNE/USDT $0.4022 $214,443 03:59:23 23/06/2026
55 EasiCoin EasiCoin RUNE/USDT $0.4013 $199,137 04:03:16 23/06/2026
56 BloFin BloFin RUNE/USDT $0.4035 $196,757 03:57:07 23/06/2026
57 Bitrue Bitrue RUNE/USDT $0.4027 $188,439 03:57:17 23/06/2026
58 Bitazza Bitazza RUNE/USDT $0.4026 $185,782 04:03:08 23/06/2026
59 Bybit Bybit RUNE/USDT $0.4031 $157,012 03:54:08 23/06/2026
60 WhiteBIT WhiteBIT RUNE/USDT $0.4025 $155,467 03:57:08 23/06/2026
61 MEXC MEXC RUNE/USDT $0.4023 $135,934 03:57:09 23/06/2026
62 XXKK XXKK RUNE/USDT $0.4015 $130,014 04:03:16 23/06/2026
63 YEX YEX RUNE/USDT $0.4016 $97,229.67 04:03:12 23/06/2026
64 CoinTR CoinTR RUNE/TRY $0.4039 $97,225.52 04:00:07 23/06/2026
65 Gate Gate RUNE/USDT $0.4018 $85,376.36 03:54:19 23/06/2026
66 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4047 $69,798.64 04:03:15 23/06/2026
67 BitKan BitKan RUNE/USDT $0.4026 $69,120.20 04:03:08 23/06/2026
68 Tapbit Tapbit RUNE/USDT $0.4025 $60,135.52 03:57:07 23/06/2026
69 Bitvavo Bitvavo RUNE/EUR $0.4012 $55,429.73 03:57:09 23/06/2026
70 MEXC MEXC RUNE/USDC $0.4030 $51,829.88 03:42:07 23/06/2026
71 Cofinex Cofinex RUNE/USDT $0.4020 $50,220.28 04:03:11 23/06/2026
72 BingX BingX RUNE/USDT $0.4025 $46,905.48 03:54:10 23/06/2026
73 BloFin BloFin RUNE/USDT $0.4015 $42,221.54 03:57:16 23/06/2026
74 LeveX LeveX RUNE/USDT $0.4012 $35,773.17 04:03:16 23/06/2026
75 Gate Gate RUNE/USDC $0.4036 $31,638.90 03:56:54 23/06/2026
76 Kraken Kraken RUNE/USD $0.4020 $31,479.90 03:59:55 23/06/2026
77 ZKE ZKE RUNE/USDT $0.4016 $30,544.19 04:03:09 23/06/2026
78 Bitget Bitget RUNE/USDT $0.4023 $30,539.19 03:54:11 23/06/2026
79 Gate Gate RUNE/USDT $0.4031 $28,635.63 03:56:54 23/06/2026
80 Hibt Hibt RUNE/USDT $0.4025 $24,144.15 03:57:11 23/06/2026
81 HitBTC HitBTC RUNE/USDT $0.4021 $23,263.65 04:03:07 23/06/2026
82 FMFW.io FMFW.io RUNE/USDT $0.4021 $23,263.65 04:03:10 23/06/2026
83 ASTX ASTX RUNE/USDT $0.4036 $21,533.12 04:03:10 23/06/2026
84 CoinEx CoinEx RUNE/USDT $0.4014 $21,338.19 03:59:53 23/06/2026
85 Bit2Me Bit2Me RUNE/EUR $0.4046 $18,341.84 04:00:08 23/06/2026
86 Kraken Kraken RUNE/EUR $0.4046 $18,279.54 03:59:25 23/06/2026
87 Pionex Pionex RUNE/USDT $0.4026 $16,983.52 03:57:16 23/06/2026
88 WEEX WEEX RUNE/USDT $0.4025 $13,614.44 03:57:11 23/06/2026
89 Binance Binance RUNE/BTC $0.4029 $12,569.28 03:56:42 23/06/2026
90 KuCoin KuCoin RUNE/USDC $0.4034 $10,512.43 03:59:23 23/06/2026
91 Pionex Pionex RUNE/USDT $0.4035 $10,459.51 03:57:12 23/06/2026
92 WhiteBIT WhiteBIT RUNE/USDC $0.4059 $10,129.21 03:57:08 23/06/2026
93 Picol Picol RUNE/USDT $0.4026 $9,241.04 04:03:07 23/06/2026
94 Coincall Coincall RUNE/USD $0.4006 $7,612.89 04:06:15 23/06/2026
95 PrimeXBT PrimeXBT RUNE/USDT $0.4011 $6,912.59 04:06:16 23/06/2026
96 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4025 $6,822.39 03:57:12 23/06/2026
97 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4009 $6,805.86 04:02:53 23/06/2026
98 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4014 $3,759.45 03:57:12 23/06/2026
99 Bitcoiva Bitcoiva RUNE/USDT $0.4026 $2,727.94 04:03:08 23/06/2026
100 WEEX WEEX RUNE/USDC $0.4029 $2,716.48 03:57:11 23/06/2026
101 Binance TH Binance TH RUNE/USDT $0.4025 $2,054.21 03:57:08 23/06/2026
102 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4095 $1,177.11 04:02:53 23/06/2026
103 KuCoin KuCoin RUNE/BTC $0.4022 $992.98 03:59:23 23/06/2026
104 Flipster Flipster RUNE/USDT $0.4014 $541.22 04:03:19 23/06/2026
105 Bitrue Bitrue RUNE/USDT $0.4025 $489.89 03:57:11 23/06/2026
106 Bitlo Bitlo RUNE/TRY $0.4031 $471.65 04:00:07 23/06/2026
107 TRIV TRIV RUNE/IDR $0.4030 $380.93 04:03:14 23/06/2026
108 TRIV TRIV RUNE/USDT $0.4016 $379.52 04:03:14 23/06/2026
109 Young Platform Young Platform RUNE/EUR $0.4046 $377.62 04:00:12 23/06/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4002 $220.65 02:39:23 23/06/2026
111 HitBTC HitBTC RUNE/BTC $0.4017 $145.00 04:03:07 23/06/2026
112 FMFW.io FMFW.io RUNE/BTC $0.4016 $144.99 04:03:10 23/06/2026
113 Tokocrypto Tokocrypto RUNE/USDT $0.4025 $57.10 03:57:11 23/06/2026
114 Bitazza Bitazza RUNE/THB $0.4140 $44.20 04:03:08 23/06/2026
115 CEX.IO CEX.IO RUNE/USD $0.4043 $29.51 03:57:12 23/06/2026
116 CEX.IO CEX.IO RUNE/USDT $0.4033 $26.69 03:57:12 23/06/2026
117 CEX.IO CEX.IO RUNE/USDC $0.4042 $20.24 03:57:12 23/06/2026
118 HTX HTX RUNE/USDT $0.4194 $19.87 03:59:54 23/06/2026
119 Korbit Korbit RUNE/KRW $0.4073 $6.39 04:00:07 23/06/2026
120 dYdX v4 dYdX v4 RUNE/USD $0.4199 $6.30 04:07:27 23/06/2026
121 Poloniex Poloniex RUNE/USDT $0.3496 $0 03:59:53 23/06/2026
122 HitBTC HitBTC RUNE/USDT $0.4006 $0 04:00:15 23/06/2026
123 ZebPay ZebPay RUNE/INR $0.4359 $0 04:03:07 23/06/2026
124 Bitbns Bitbns RUNE/INR $1.48 $0 04:03:07 23/06/2026
125 WazirX WazirX RUNE/USDT $0.4056 $0 04:03:07 23/06/2026
126 Tokocrypto Tokocrypto RUNE/USDC $0.4029 $0 03:57:11 23/06/2026
127 digitalexchange.id digitalexchange.id RUNE/IDR $0.4030 $0 04:03:14 23/06/2026
128 CoinDCX CoinDCX RUNE/USDT $0.4016 $0 04:03:09 23/06/2026
129 WOO X WOO X RUNE/USDT $0.4012 $0 04:00:15 23/06/2026
130 WOO X WOO X RUNE/USDT $0.4020 $0 04:00:11 23/06/2026
131 ADEN ADEN RUNE/USDT $0.4009 $0 04:06:52 23/06/2026
132 Gate US Gate US RUNE/USDT $0.4019 $0 04:03:07 23/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 23/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,280,959 với tỷ giá $0.4016.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá