THORChain RUNE
Xếp hạng #158
04:23:00 08/02/2026
Giá THORChain (RUNE)
$0.4189 0.22%
0.000006028 BTC
11,184 VND
Thấp: $0.4061
Cao: $0.4247
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4187 | $137,775,411 | 04:06:16 08/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4192 | $14,118,704 | 03:57:15 08/02/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4188 | $12,818,152 | 04:06:16 08/02/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,955,062 | 03:54:15 08/02/2026 |
| 5 |  THORChain |
BTC/RUNE | $69,616.18 | $7,690,546 | 03:57:11 08/02/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4200 | $6,985,421 | 03:54:16 08/02/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4192 | $5,443,704 | 03:57:16 08/02/2026 |
| 8 |  WhiteBIT |
RUNE/USDT | $0.4187 | $4,469,007 | 03:57:15 08/02/2026 |
| 9 | THORChain |
ETH/RUNE | $2,101.32 | $4,355,360 | 03:57:11 08/02/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4177 | $3,858,511 | 04:03:11 08/02/2026 |
| 11 | THORChain |
USDT/RUNE | $0.9993 | $3,290,738 | 03:57:11 08/02/2026 |
| 12 |  Hotcoin |
RUNE/USDT | $0.4191 | $3,285,255 | 03:57:18 08/02/2026 |
| 13 | Binance |
RUNE/USDT | $0.4187 | $2,942,350 | 03:56:42 08/02/2026 |
| 14 |  Bybit |
RUNE/USDT | $0.4202 | $2,720,770 | 03:54:16 08/02/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.4194 | $2,678,348 | 03:57:16 08/02/2026 |
| 16 | Binance |
RUNE/USDC | $0.4189 | $2,503,091 | 03:56:54 08/02/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.4187 | $2,347,496 | 04:06:10 08/02/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.4197 | $2,295,815 | 03:57:15 08/02/2026 |
| 19 |  SuperEx |
RUNE/USDT | $0.4157 | $2,060,121 | 03:57:09 08/02/2026 |
| 20 | THORChain |
WBTC/RUNE | $69,500.69 | $1,921,984 | 03:57:11 08/02/2026 |
| 21 |  Tapbit |
RUNE/USDT | $0.4197 | $1,787,296 | 03:57:15 08/02/2026 |
| 22 | THORChain |
USDC/RUNE | $0.9996 | $1,774,199 | 03:57:11 08/02/2026 |
| 23 |  WHXEX |
RUNE/USDT | $0.4186 | $1,701,923 | 04:06:16 08/02/2026 |
| 24 | Hotcoin |
RUNE/USDT | $0.4207 | $1,454,613 | 03:58:10 08/02/2026 |
| 25 |  BTSE |
RUNE/USDT | $0.4197 | $1,437,416 | 03:54:15 08/02/2026 |
| 26 |  B2Z Exchange |
RUNE/USD | $0.4199 | $1,418,035 | 04:06:15 08/02/2026 |
| 27 |  BITmarkets |
RUNE/USDT | $0.4177 | $1,416,184 | 04:03:16 08/02/2026 |
| 28 |  BTCC |
RUNE/USDT | $0.4196 | $1,416,043 | 03:57:16 08/02/2026 |
| 29 |  YEX |
RUNE/USDT | $0.4200 | $1,413,510 | 03:54:17 08/02/2026 |
| 30 |  Deepcoin |
RUNE/USDT | $0.4200 | $1,382,723 | 03:57:15 08/02/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.4177 | $1,330,724 | 04:03:15 08/02/2026 |
| 32 |  Darkex Exchange |
RUNE/USDT | $0.4186 | $1,275,554 | 04:06:16 08/02/2026 |
| 33 | Coinlocally |
RUNE/USDT | $0.4187 | $1,242,000 | 04:03:17 08/02/2026 |
| 34 | THORChain |
AVAX/RUNE | $9.30 | $1,182,260 | 03:57:11 08/02/2026 |
| 35 |  EasiCoin |
RUNE/USDT | $0.4187 | $1,106,702 | 04:06:15 08/02/2026 |
| 36 |  Cofinex |
RUNE/USDT | $0.4191 | $975,963 | 04:06:17 08/02/2026 |
| 37 |  Bitget |
RUNE/USDT | $0.4201 | $975,367 | 03:54:16 08/02/2026 |
| 38 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,910 | 04:06:16 08/02/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.4188 | $875,782 | 03:57:16 08/02/2026 |
| 40 |  Bitrue |
RUNE/USDT | $0.4191 | $821,475 | 03:57:17 08/02/2026 |
| 41 |  Zoomex |
RUNE/USDT | $0.4195 | $816,929 | 03:57:15 08/02/2026 |
| 42 |  KuCoin |
RUNE/USDT | $0.4199 | $810,801 | 03:59:23 08/02/2026 |
| 43 |  BitradeX |
RUNE/USDT | $0.4187 | $766,052 | 03:54:15 08/02/2026 |
| 44 |  CoinUp.io |
RUNE/USDT | $0.4187 | $718,275 | 03:57:08 08/02/2026 |
| 45 |  BlockFin |
RUNE/USDT | $0.4217 | $692,660 | 03:54:11 08/02/2026 |
| 46 |  Gate |
RUNE/USDT | $0.4199 | $668,866 | 03:59:24 08/02/2026 |
| 47 | WhiteBIT |
RUNE/USDT | $0.4197 | $664,481 | 03:57:10 08/02/2026 |
| 48 |  Phemex |
RUNE/USDT | $0.4207 | $659,204 | 03:57:13 08/02/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.4197 | $653,730 | 04:03:18 08/02/2026 |
| 50 | THORChain |
BCH/RUNE | $534.75 | $601,034 | 03:57:11 08/02/2026 |
| 51 |  BitbabyExchange |
RUNE/USDT | $0.4186 | $597,191 | 04:03:16 08/02/2026 |
| 52 | BlockFin |
RUNE/USDT | $0.4188 | $579,109 | 04:06:15 08/02/2026 |
| 53 | THORChain |
DAI/RUNE | $1.00 | $574,001 | 03:57:11 08/02/2026 |
| 54 | Phemex |
RUNE/USDT | $0.4197 | $531,304 | 03:57:17 08/02/2026 |
| 55 |  MEXC |
RUNE/USDT | $0.4196 | $520,544 | 03:57:12 08/02/2026 |
| 56 | YEX |
RUNE/USDT | $0.4187 | $516,936 | 04:06:09 08/02/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.4188 | $513,058 | 04:06:07 08/02/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.4187 | $444,979 | 03:57:18 08/02/2026 |
| 59 |  Bitcoiva |
RUNE/USDT | $0.4197 | $431,132 | 04:03:09 08/02/2026 |
| 60 |  BYDFi |
RUNE/USDT | $0.4207 | $415,603 | 04:03:16 08/02/2026 |
| 61 |  BloFin |
RUNE/USDT | $0.4198 | $415,045 | 03:51:11 08/02/2026 |
| 62 |  Bitunix |
RUNE/USDT | $0.4192 | $369,948 | 03:57:16 08/02/2026 |
| 63 | Bybit |
RUNE/USDT | $0.4209 | $364,842 | 03:54:11 08/02/2026 |
| 64 | Gate |
RUNE/USDT | $0.4188 | $295,561 | 03:57:19 08/02/2026 |
| 65 | BTCC |
RUNE/USDT | $0.4207 | $294,527 | 03:57:08 08/02/2026 |
| 66 | THORChain |
BNB/RUNE | $651.87 | $276,278 | 03:57:11 08/02/2026 |
| 67 |  BingX |
RUNE/USDT | $0.4207 | $273,804 | 03:54:12 08/02/2026 |
| 68 |  AscendEX |
RUNE/USDT | $0.4197 | $263,797 | 03:57:08 08/02/2026 |
| 69 |  BitKan |
RUNE/USDT | $0.4197 | $262,416 | 04:06:10 08/02/2026 |
| 70 | KuCoin |
RUNE/USDT | $0.4199 | $244,971 | 03:57:18 08/02/2026 |
| 71 | Gate |
RUNE/USDC | $0.4194 | $238,943 | 03:56:54 08/02/2026 |
| 72 | WhiteBIT |
RUNE/USDC | $0.4169 | $216,979 | 03:57:10 08/02/2026 |
| 73 |  Bitazza |
RUNE/USDT | $0.4177 | $212,241 | 04:06:08 08/02/2026 |
| 74 | Bitget |
RUNE/USDT | $0.4217 | $207,255 | 03:54:07 08/02/2026 |
| 75 | Tapbit |
RUNE/USDT | $0.4187 | $201,547 | 03:57:07 08/02/2026 |
| 76 | THORChain |
LTC/RUNE | $55.78 | $183,350 | 03:57:11 08/02/2026 |
| 77 |  Hyperliquid |
RUNE/USD | $0.4191 | $170,675 | 03:57:26 08/02/2026 |
| 78 | THORChain |
DOGE/RUNE | $0.09855 | $163,861 | 03:57:11 08/02/2026 |
| 79 |  PrimeXBT |
RUNE/USDT | $0.4187 | $146,643 | 04:06:15 08/02/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.4197 | $131,709 | 03:57:07 08/02/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.4189 | $130,741 | 04:03:16 08/02/2026 |
| 82 | BloFin |
RUNE/USDT | $0.4199 | $121,327 | 03:54:16 08/02/2026 |
| 83 | Binance |
RUNE/BTC | $0.4191 | $93,009.24 | 03:56:54 08/02/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.4187 | $78,170.57 | 04:03:09 08/02/2026 |
| 85 |  WEEX |
RUNE/USDT | $0.4187 | $72,994.73 | 03:57:08 08/02/2026 |
| 86 |  Coinbase International Exchange |
RUNE/USDC | $0.4196 | $69,473.42 | 04:06:16 08/02/2026 |
| 87 |  Hibt |
RUNE/USDT | $0.4188 | $58,466.16 | 03:51:13 08/02/2026 |
| 88 |  Bitvavo |
RUNE/EUR | $0.4201 | $57,230.42 | 03:57:10 08/02/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4187 | $56,940.43 | 03:57:08 08/02/2026 |
| 90 | MEXC |
RUNE/USDC | $0.4197 | $52,932.16 | 03:57:12 08/02/2026 |
| 91 | Cofinex |
RUNE/USDT | $0.4197 | $51,830.57 | 04:06:10 08/02/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.4187 | $50,505.15 | 03:57:13 08/02/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4197 | $50,016.51 | 04:03:08 08/02/2026 |
| 94 | THORChain |
ATOM/RUNE | $2.01 | $50,010.21 | 03:57:11 08/02/2026 |
| 95 |  LeveX |
RUNE/USDT | $0.4187 | $49,350.40 | 04:06:16 08/02/2026 |
| 96 | THORChain |
TCY/RUNE | $0.07532 | $46,798.93 | 03:57:11 08/02/2026 |
| 97 |  ONUS Pro |
RUNE/VNDC | $0.4202 | $45,634.39 | 03:54:16 08/02/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.4197 | $21,692.70 | 03:59:23 08/02/2026 |
| 99 | THORChain |
THOR/RUNE | $0.05922 | $15,875.23 | 03:57:11 08/02/2026 |
| 100 |  Coincall |
RUNE/USD | $0.4178 | $14,676.34 | 04:09:15 08/02/2026 |
| 101 |  Kraken |
RUNE/USD | $0.4180 | $13,109.88 | 03:59:25 08/02/2026 |
| 102 | BYDFi |
RUNE/USDT | $0.4197 | $12,039.42 | 03:57:07 08/02/2026 |
| 103 | THORChain |
LUSD/RUNE | $1.00 | $11,843.03 | 03:57:11 08/02/2026 |
| 104 | THORChain |
GUSD/RUNE | $1.00 | $9,346.67 | 03:57:11 08/02/2026 |
| 105 | Pionex |
RUNE/USDT | $0.4190 | $6,214.04 | 03:57:17 08/02/2026 |
| 106 | WEEX |
RUNE/USDC | $0.4190 | $6,210.26 | 03:57:08 08/02/2026 |
| 107 | KuCoin |
RUNE/USDC | $0.4228 | $5,543.97 | 03:59:23 08/02/2026 |
| 108 |  BtcTurk | Kripto |
RUNE/TRY | $0.4205 | $4,965.17 | 03:57:53 08/02/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4158 | $4,482.34 | 03:48:11 08/02/2026 |
| 110 |  WOO X |
RUNE/USDT | $0.4194 | $4,157.22 | 03:57:15 08/02/2026 |
| 111 | Bitrue |
RUNE/USDT | $0.4197 | $3,423.87 | 03:57:14 08/02/2026 |
| 112 | BtcTurk | Kripto |
RUNE/USDT | $0.4199 | $2,121.96 | 03:57:53 08/02/2026 |
| 113 | THORChain |
FOX/RUNE | $0.007380 | $2,054.26 | 03:57:11 08/02/2026 |
| 114 |  HTX |
RUNE/USDT | $0.4177 | $1,994.28 | 03:59:54 08/02/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.4203 | $1,587.47 | 04:06:08 08/02/2026 |
| 116 | Crypto.com Exchange |
RUNE/USDT | $0.4159 | $1,192.04 | 03:48:11 08/02/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.4201 | $1,157.65 | 04:06:10 08/02/2026 |
| 118 | TRIV |
RUNE/USDT | $0.4187 | $1,157.57 | 04:06:10 08/02/2026 |
| 119 |  Bit2Me |
RUNE/EUR | $0.4183 | $1,031.28 | 03:57:11 08/02/2026 |
| 120 | KuCoin |
RUNE/BTC | $0.4182 | $558.66 | 03:59:23 08/02/2026 |
| 121 |  Young Platform |
RUNE/EUR | $0.4231 | $383.90 | 04:06:10 08/02/2026 |
| 122 | Bitazza |
RUNE/THB | $0.4201 | $302.72 | 04:06:08 08/02/2026 |
| 123 |  Binance TH |
RUNE/USDT | $0.4187 | $302.56 | 03:57:10 08/02/2026 |
| 124 | THORChain |
LINK/RUNE | $8.92 | $297.01 | 03:57:11 08/02/2026 |
| 125 |  Flipster |
RUNE/USDT | $0.4204 | $263.69 | 04:03:16 08/02/2026 |
| 126 | THORChain |
YFI/RUNE | $2,960.27 | $261.75 | 03:57:11 08/02/2026 |
| 127 |  CEX.IO |
RUNE/USDT | $0.4197 | $221.95 | 03:57:08 08/02/2026 |
| 128 | FMFW.io |
RUNE/BTC | $0.4189 | $204.03 | 03:57:07 08/02/2026 |
| 129 | HitBTC |
RUNE/BTC | $0.4191 | $203.43 | 04:03:16 08/02/2026 |
| 130 | Crypto.com Exchange |
RUNE/USD | $0.4163 | $102.88 | 03:57:17 08/02/2026 |
| 131 |  WazirX |
RUNE/USDT | $0.4237 | $75.99 | 04:06:08 08/02/2026 |
| 132 | CEX.IO |
RUNE/USDC | $0.4206 | $29.08 | 03:57:08 08/02/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.4205 | $28.33 | 03:57:08 08/02/2026 |
| 134 | THORChain |
AAVE/RUNE | $114.35 | $25.07 | 03:57:11 08/02/2026 |
| 135 |  NovaDAX |
RUNE/BRL | $0.4223 | $14.86 | 03:57:07 08/02/2026 |
| 136 |  Tokocrypto |
RUNE/USDT | $0.4187 | $12.03 | 03:57:08 08/02/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4247 | $0 | 03:57:58 08/02/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 03:57:15 08/02/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.3960 | $0 | 03:57:07 08/02/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4622 | $0 | 04:03:09 08/02/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.57 | $0 | 03:57:07 08/02/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4189 | $0 | 03:57:08 08/02/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4189 | $0 | 04:03:07 08/02/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.4199 | $0 | 04:00:09 08/02/2026 |
| 145 | WOO X |
RUNE/USDT | $0.4195 | $0 | 03:57:10 08/02/2026 |
| 146 | THORChain |
DPI/RUNE | $38.65 | $0 | 03:57:11 08/02/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4956 | $0 | 03:57:11 08/02/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.4209 | $0 | 03:54:11 08/02/2026 |
| 149 |  dYdX v4 |
RUNE/USD | $0.3841 | $0 | 04:10:18 08/02/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4181 | $0 | 04:09:40 08/02/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4191 | $0 | 04:06:07 08/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 08/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,775,411 với tỷ giá $0.4187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.