THORChain RUNE
Xếp hạng #156
16:13:00 26/03/2026
Giá THORChain (RUNE)
$0.4144 -2.04%
0.000005918 BTC
11,394 VND
Thấp: $0.4137
Cao: $0.4277
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4136 | $45,728,631 | 16:00:15 26/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4139 | $13,541,959 | 15:57:16 26/03/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,494 | 15:51:15 26/03/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4136 | $7,888,502 | 16:00:16 26/03/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.4148 | $3,924,688 | 16:00:09 26/03/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4134 | $3,586,906 | 15:54:16 26/03/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.4140 | $2,737,191 | 15:57:16 26/03/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4134 | $2,703,785 | 15:54:17 26/03/2026 |
| 9 |  THORChain |
BTC/RUNE | $69,962.63 | $2,609,818 | 15:57:08 26/03/2026 |
| 10 | THORChain |
ETH/RUNE | $2,118.12 | $2,453,708 | 15:57:08 26/03/2026 |
| 11 | THORChain |
USDC/RUNE | $1.00 | $1,991,626 | 15:57:08 26/03/2026 |
| 12 | THORChain |
BCH/RUNE | $467.30 | $1,978,141 | 15:57:08 26/03/2026 |
| 13 |  WHXEX |
RUNE/USDT | $0.4134 | $1,782,289 | 15:54:16 26/03/2026 |
| 14 |  idax exchange |
RUNE/USDT | $0.4136 | $1,780,660 | 16:00:17 26/03/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.4148 | $1,486,598 | 16:00:15 26/03/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.4142 | $1,479,378 | 15:51:16 26/03/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.4146 | $1,428,748 | 16:00:15 26/03/2026 |
| 18 |  CoinTR |
RUNE/USDT | $0.4138 | $1,408,407 | 16:00:09 26/03/2026 |
| 19 |  YEX |
RUNE/USDT | $0.4134 | $1,304,766 | 16:00:16 26/03/2026 |
| 20 |  Hotcoin |
RUNE/USDT | $0.4138 | $1,236,219 | 15:57:18 26/03/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.4137 | $1,222,482 | 16:00:17 26/03/2026 |
| 22 |  Bybit |
RUNE/USDT | $0.4135 | $1,198,031 | 15:54:17 26/03/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.4138 | $1,187,250 | 16:00:11 26/03/2026 |
| 24 |  WhiteBIT |
RUNE/USDT | $0.4150 | $1,187,185 | 15:48:15 26/03/2026 |
| 25 |  BVOX |
RUNE/USDT | $0.4138 | $1,180,743 | 15:57:15 26/03/2026 |
| 26 | Binance |
RUNE/USDT | $0.4148 | $1,147,116 | 15:56:54 26/03/2026 |
| 27 |  Tapbit |
RUNE/USDT | $0.4138 | $954,298 | 15:57:15 26/03/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.4168 | $953,517 | 15:57:11 26/03/2026 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,154 | 16:00:17 26/03/2026 |
| 30 |  Ourbit |
RUNE/USDT | $0.4143 | $906,384 | 15:57:16 26/03/2026 |
| 31 | WhiteBIT |
RUNE/USDT | $0.4138 | $884,837 | 15:48:08 26/03/2026 |
| 32 | Binance |
RUNE/USDC | $0.4139 | $797,844 | 15:56:54 26/03/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.4138 | $617,171 | 16:00:15 26/03/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.4135 | $585,371 | 16:00:16 26/03/2026 |
| 35 | BTCC |
RUNE/USDT | $0.4148 | $574,076 | 15:57:09 26/03/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.4138 | $561,468 | 15:57:12 26/03/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.4140 | $542,514 | 15:57:16 26/03/2026 |
| 38 |  BitradeX |
RUNE/USDT | $0.4128 | $539,803 | 16:00:15 26/03/2026 |
| 39 | THORChain |
USDT/RUNE | $1.00 | $502,653 | 15:57:08 26/03/2026 |
| 40 | THORChain |
BNB/RUNE | $633.74 | $477,241 | 15:57:08 26/03/2026 |
| 41 |  Phemex |
RUNE/USDT | $0.4148 | $469,053 | 15:57:10 26/03/2026 |
| 42 |  Bitcoiva |
RUNE/USDT | $0.4158 | $431,248 | 16:00:08 26/03/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.4138 | $426,649 | 15:57:11 26/03/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.4158 | $406,244 | 15:57:08 26/03/2026 |
| 45 |  Zoomex |
RUNE/USDT | $0.4135 | $359,411 | 15:54:15 26/03/2026 |
| 46 |  Bitrue |
RUNE/USDT | $0.4138 | $348,034 | 15:57:17 26/03/2026 |
| 47 | THORChain |
DOGE/RUNE | $0.09237 | $339,782 | 15:57:08 26/03/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.4148 | $325,852 | 16:00:18 26/03/2026 |
| 49 |  MEXC |
RUNE/USDT | $0.4139 | $275,705 | 15:57:16 26/03/2026 |
| 50 | MEXC |
RUNE/USDT | $0.4141 | $264,554 | 15:51:14 26/03/2026 |
| 51 |  AscendEX |
RUNE/USDT | $0.4158 | $261,341 | 15:57:08 26/03/2026 |
| 52 |  Bitbaby |
RUNE/USDT | $0.4138 | $257,046 | 15:57:16 26/03/2026 |
| 53 |  XXKK |
RUNE/USDT | $0.4136 | $254,060 | 15:54:10 26/03/2026 |
| 54 |  Gate |
RUNE/USDT | $0.4133 | $252,586 | 15:54:19 26/03/2026 |
| 55 |  KuCoin |
RUNE/USDT | $0.4138 | $248,936 | 15:54:19 26/03/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.4128 | $243,988 | 15:54:07 26/03/2026 |
| 57 | YEX |
RUNE/USDT | $0.4138 | $234,648 | 16:00:09 26/03/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.4128 | $226,390 | 16:00:17 26/03/2026 |
| 59 | BlockFin |
RUNE/USDT | $0.4140 | $216,928 | 15:57:15 26/03/2026 |
| 60 | THORChain |
DAI/RUNE | $1.00 | $212,252 | 15:57:08 26/03/2026 |
| 61 |  Bitunix |
RUNE/USDT | $0.4140 | $211,354 | 15:57:16 26/03/2026 |
| 62 |  BYDFi |
RUNE/USDT | $0.4128 | $206,880 | 16:00:15 26/03/2026 |
| 63 |  Deepcoin |
RUNE/USDT | $0.4145 | $206,061 | 15:57:15 26/03/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.4158 | $200,429 | 16:00:10 26/03/2026 |
| 65 | Phemex |
RUNE/USDT | $0.4138 | $186,266 | 15:57:16 26/03/2026 |
| 66 | THORChain |
LTC/RUNE | $55.20 | $169,184 | 15:57:08 26/03/2026 |
| 67 | KuCoin |
RUNE/USDT | $0.4136 | $157,700 | 15:56:53 26/03/2026 |
| 68 |  Cofinex |
RUNE/USDT | $0.4131 | $144,852 | 16:00:15 26/03/2026 |
| 69 | Bybit |
RUNE/USDT | $0.4137 | $140,213 | 15:54:08 26/03/2026 |
| 70 | WhiteBIT |
RUNE/USDC | $0.4099 | $135,192 | 15:48:08 26/03/2026 |
| 71 |  BitKan |
RUNE/USDT | $0.4138 | $134,127 | 16:00:09 26/03/2026 |
| 72 |  BingX |
RUNE/USDT | $0.4138 | $114,336 | 15:57:08 26/03/2026 |
| 73 |  ASTX |
RUNE/USDT | $0.4138 | $114,114 | 16:00:08 26/03/2026 |
| 74 |  Hyperliquid |
RUNE/USD | $0.4137 | $102,064 | 15:57:26 26/03/2026 |
| 75 | Tapbit |
RUNE/USDT | $0.4138 | $99,617.91 | 15:57:10 26/03/2026 |
| 76 | CoinTR |
RUNE/TRY | $0.4154 | $96,567.51 | 16:00:09 26/03/2026 |
| 77 | Gate |
RUNE/USDT | $0.4135 | $75,643.03 | 15:56:54 26/03/2026 |
| 78 | MEXC |
RUNE/USDC | $0.4148 | $56,031.60 | 15:51:14 26/03/2026 |
| 79 | THORChain |
WBTC/RUNE | $69,894.57 | $51,562.43 | 15:57:08 26/03/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.4138 | $46,690.78 | 15:57:08 26/03/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.4143 | $46,675.72 | 16:00:09 26/03/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4138 | $44,981.57 | 16:00:15 26/03/2026 |
| 83 |  WEEX |
RUNE/USDT | $0.4148 | $36,250.65 | 15:57:11 26/03/2026 |
| 84 | THORChain |
ATOM/RUNE | $1.72 | $36,109.76 | 15:57:08 26/03/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.4136 | $33,448.23 | 16:00:15 26/03/2026 |
| 86 | THORChain |
TCY/RUNE | $0.1329 | $29,896.74 | 15:57:08 26/03/2026 |
| 87 |  Kraken |
RUNE/USD | $0.4130 | $26,504.84 | 15:59:53 26/03/2026 |
| 88 | BloFin |
RUNE/USDT | $0.4135 | $25,464.63 | 15:48:16 26/03/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4138 | $23,604.34 | 15:57:11 26/03/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.4148 | $22,823.77 | 15:48:10 26/03/2026 |
| 91 | Kraken |
RUNE/EUR | $0.4162 | $21,082.00 | 15:59:24 26/03/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.4173 | $20,935.39 | 15:59:23 26/03/2026 |
| 93 |  Bit2Me |
RUNE/EUR | $0.4161 | $20,919.92 | 16:00:09 26/03/2026 |
| 94 |  Picol |
RUNE/USDT | $0.4138 | $20,814.97 | 16:00:07 26/03/2026 |
| 95 |  Bitvavo |
RUNE/EUR | $0.4143 | $20,054.15 | 15:57:11 26/03/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.4148 | $19,245.16 | 16:00:09 26/03/2026 |
| 97 | HitBTC |
RUNE/BTC | $0.4143 | $18,702.41 | 16:00:09 26/03/2026 |
| 98 | FMFW.io |
RUNE/BTC | $0.4144 | $18,698.44 | 15:57:08 26/03/2026 |
| 99 | THORChain |
THOR/RUNE | $0.05245 | $16,639.46 | 15:57:08 26/03/2026 |
| 100 | Gate |
RUNE/USDC | $0.4129 | $16,142.68 | 15:56:54 26/03/2026 |
| 101 | THORChain |
AVAX/RUNE | $9.41 | $16,050.81 | 15:57:08 26/03/2026 |
| 102 |  Coinbase International Exchange |
RUNE/USDC | $0.4130 | $14,954.48 | 16:03:15 26/03/2026 |
| 103 | THORChain |
LINK/RUNE | $9.13 | $14,564.53 | 15:57:08 26/03/2026 |
| 104 |  PrimeXBT |
RUNE/USDT | $0.4134 | $8,146.26 | 16:03:16 26/03/2026 |
| 105 |  Ulink |
RUNE/USDT | $0.4136 | $7,917.01 | 16:00:18 26/03/2026 |
| 106 |  Coincall |
RUNE/USD | $0.4130 | $7,439.35 | 16:03:16 26/03/2026 |
| 107 | Pionex |
RUNE/USDT | $0.4139 | $7,065.55 | 15:57:17 26/03/2026 |
| 108 |  HTX |
RUNE/USDT | $0.4139 | $6,904.08 | 15:59:54 26/03/2026 |
| 109 | KuCoin |
RUNE/USDC | $0.4152 | $6,625.09 | 15:55:53 26/03/2026 |
| 110 | Binance |
RUNE/BTC | $0.4144 | $5,158.28 | 15:56:54 26/03/2026 |
| 111 |  Bitget |
RUNE/USDT | $0.4138 | $5,006.69 | 15:54:10 26/03/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USD | $0.4237 | $4,944.57 | 15:42:08 26/03/2026 |
| 113 |  WOO X |
RUNE/USDT | $0.4135 | $4,192.16 | 15:57:14 26/03/2026 |
| 114 | THORChain |
VVV/RUNE | $6.28 | $3,266.41 | 15:57:08 26/03/2026 |
| 115 |  Binance TH |
RUNE/USDT | $0.4148 | $3,250.96 | 15:57:10 26/03/2026 |
| 116 | THORChain |
GUSD/RUNE | $0.9989 | $3,218.01 | 15:57:08 26/03/2026 |
| 117 | WEEX |
RUNE/USDC | $0.4140 | $1,693.50 | 15:57:11 26/03/2026 |
| 118 |  BtcTurk | Kripto |
RUNE/TRY | $0.4154 | $1,639.23 | 15:58:53 26/03/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.4145 | $1,581.93 | 15:57:11 26/03/2026 |
| 120 | Bitrue |
RUNE/USDT | $0.4138 | $1,344.45 | 15:57:09 26/03/2026 |
| 121 | THORChain |
AAVE/RUNE | $108.79 | $1,342.33 | 15:57:08 26/03/2026 |
| 122 |  ONUS Pro |
RUNE/VNDC | $0.4169 | $1,202.97 | 15:57:16 26/03/2026 |
| 123 | Crypto.com Exchange |
RUNE/USDT | $0.4187 | $1,093.15 | 15:42:08 26/03/2026 |
| 124 |  Tokocrypto |
RUNE/USDT | $0.4148 | $781.19 | 15:57:11 26/03/2026 |
| 125 |  TRIV |
RUNE/IDR | $0.4149 | $668.19 | 16:00:20 26/03/2026 |
| 126 | TRIV |
RUNE/USDT | $0.4137 | $666.24 | 16:00:20 26/03/2026 |
| 127 | THORChain |
FOX/RUNE | $0.006807 | $466.49 | 15:57:08 26/03/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.4138 | $439.44 | 16:00:15 26/03/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.4115 | $310.10 | 16:00:07 26/03/2026 |
| 130 | KuCoin |
RUNE/BTC | $0.4136 | $274.30 | 15:55:53 26/03/2026 |
| 131 | Bitazza |
RUNE/THB | $0.4104 | $187.27 | 16:00:10 26/03/2026 |
| 132 | BtcTurk | Kripto |
RUNE/USDT | $0.4250 | $86.07 | 15:58:53 26/03/2026 |
| 133 |  Korbit |
RUNE/KRW | $0.4150 | $33.44 | 15:54:09 26/03/2026 |
| 134 |  CEX.IO |
RUNE/USDC | $0.4147 | $30.84 | 15:54:09 26/03/2026 |
| 135 |  dYdX v4 |
RUNE/USD | $0.4158 | $25.94 | 16:04:19 26/03/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.4149 | $24.54 | 15:54:09 26/03/2026 |
| 137 | CEX.IO |
RUNE/USDT | $0.4138 | $19.40 | 15:54:09 26/03/2026 |
| 138 |  WazirX |
RUNE/USDT | $0.4188 | $7.95 | 16:03:13 26/03/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.51 | $7.56 | 16:00:11 26/03/2026 |
| 140 |  Poloniex |
RUNE/USDT | $0.4281 | $0 | 15:59:53 26/03/2026 |
| 141 | HitBTC |
RUNE/USDT | $1.46 | $0 | 16:00:16 26/03/2026 |
| 142 |  ZebPay |
RUNE/INR | $0.4292 | $0 | 16:00:07 26/03/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4406 | $0 | 16:00:12 26/03/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4140 | $0 | 15:57:11 26/03/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4153 | $0 | 16:00:11 26/03/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.4136 | $0 | 15:54:07 26/03/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4134 | $0 | 15:54:15 26/03/2026 |
| 148 | THORChain |
DPI/RUNE | $36.15 | $0 | 15:57:08 26/03/2026 |
| 149 | THORChain |
LUSD/RUNE | $1.00 | $0 | 15:57:08 26/03/2026 |
| 150 | THORChain |
SNX/RUNE | $0.4759 | $0 | 15:57:08 26/03/2026 |
| 151 | THORChain |
YFI/RUNE | $2,582.94 | $0 | 15:57:08 26/03/2026 |
| 152 | ONUS Pro |
RUNE/VNDC | $0.4153 | $0 | 15:57:18 26/03/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.4130 | $0 | 16:03:45 26/03/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.4137 | $0 | 16:00:12 26/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 26/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,728,631 với tỷ giá $0.4136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.