THORChain RUNE
Xếp hạng #159
06:38:00 05/04/2026
Giá THORChain (RUNE)
$0.3782 -4.6%
0.000005620 BTC
10,363 VND
Thấp: $0.3763
Cao: $0.3976
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3786 | $24,769,736 | 06:00:15 05/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3789 | $13,047,610 | 05:57:16 05/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3786 | $10,531,273 | 06:00:16 05/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,032 | 05:57:15 05/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.3788 | $4,923,460 | 05:54:16 05/04/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.3791 | $4,090,579 | 05:57:16 05/04/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.3789 | $3,771,692 | 05:57:18 05/04/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.3760 | $3,571,367 | 05:57:08 05/04/2026 |
| 9 |  THORChain |
BTC/RUNE | $67,366.64 | $2,456,828 | 05:57:10 05/04/2026 |
| 10 | THORChain |
ETH/RUNE | $2,072.51 | $2,396,304 | 05:57:10 05/04/2026 |
| 11 | Binance |
RUNE/USDC | $0.3800 | $2,083,992 | 05:56:54 05/04/2026 |
| 12 |  B2Z Exchange |
RUNE/USD | $0.3786 | $1,935,326 | 06:00:15 05/04/2026 |
| 13 |  BTSE |
RUNE/USDT | $0.3789 | $1,933,345 | 05:57:15 05/04/2026 |
| 14 |  WHXEX |
RUNE/USDT | $0.3786 | $1,903,227 | 06:00:16 05/04/2026 |
| 15 |  idax exchange |
RUNE/USDT | $0.3786 | $1,903,227 | 06:00:17 05/04/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.3784 | $1,874,813 | 06:00:15 05/04/2026 |
| 17 | THORChain |
BCH/RUNE | $442.72 | $1,726,422 | 05:57:10 05/04/2026 |
| 18 | Binance |
RUNE/USDT | $0.3799 | $1,690,425 | 05:56:54 05/04/2026 |
| 19 |  WhiteBIT |
RUNE/USDT | $0.3787 | $1,687,284 | 05:54:15 05/04/2026 |
| 20 |  BVOX |
RUNE/USDT | $0.3799 | $1,633,629 | 05:57:15 05/04/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.3790 | $1,600,008 | 06:00:11 05/04/2026 |
| 22 |  SuperEx |
RUNE/USDT | $0.3819 | $1,516,785 | 05:57:08 05/04/2026 |
| 23 |  YEX |
RUNE/USDT | $0.3790 | $1,486,787 | 05:51:17 05/04/2026 |
| 24 |  Ourbit |
RUNE/USDT | $0.3789 | $1,482,278 | 05:57:16 05/04/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.3788 | $1,457,669 | 06:00:16 05/04/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.3789 | $1,408,264 | 05:57:15 05/04/2026 |
| 27 |  Bybit |
RUNE/USDT | $0.3790 | $1,351,229 | 05:54:16 05/04/2026 |
| 28 |  CoinTR |
RUNE/USDT | $0.3790 | $1,318,769 | 05:54:07 05/04/2026 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,456 | 06:00:17 05/04/2026 |
| 30 |  BitradeX |
RUNE/USDT | $0.3790 | $870,335 | 05:45:15 05/04/2026 |
| 31 | BTCC |
RUNE/USDT | $0.3800 | $845,199 | 05:57:08 05/04/2026 |
| 32 |  MEXC |
RUNE/USDT | $0.3790 | $783,872 | 05:57:15 05/04/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.3788 | $775,448 | 06:00:16 05/04/2026 |
| 34 | THORChain |
USDT/RUNE | $1.00 | $774,167 | 05:57:10 05/04/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.3800 | $765,847 | 05:57:10 05/04/2026 |
| 36 | THORChain |
WBTC/RUNE | $67,291.10 | $731,438 | 05:57:10 05/04/2026 |
| 37 | Bybit |
RUNE/USDT | $0.3790 | $577,438 | 05:54:09 05/04/2026 |
| 38 |  Coinflare |
RUNE/USDT | $0.3997 | $569,991 | 18:06:15 31/03/2026 |
| 39 |  Hotcoin |
RUNE/USDT | $0.3790 | $502,646 | 05:57:18 05/04/2026 |
| 40 | Phemex |
RUNE/USDT | $0.3789 | $493,196 | 05:57:16 05/04/2026 |
| 41 |  Bitcoiva |
RUNE/USDT | $0.3800 | $431,391 | 06:00:13 05/04/2026 |
| 42 |  Zoomex |
RUNE/USDT | $0.3791 | $405,390 | 05:54:15 05/04/2026 |
| 43 |  CoinUp.io |
RUNE/USDT | $0.3789 | $378,718 | 05:57:08 05/04/2026 |
| 44 | MEXC |
RUNE/USDT | $0.3792 | $368,204 | 05:54:11 05/04/2026 |
| 45 |  Bitbaby |
RUNE/USDT | $0.3791 | $365,093 | 05:57:15 05/04/2026 |
| 46 |  XXKK |
RUNE/USDT | $0.3791 | $360,897 | 06:00:08 05/04/2026 |
| 47 |  Bitcastle |
RUNE/USDT | $0.3790 | $355,631 | 06:00:18 05/04/2026 |
| 48 |  Bitrue |
RUNE/USDT | $0.3789 | $345,599 | 05:57:16 05/04/2026 |
| 49 |  Cofinex |
RUNE/USDT | $0.3785 | $333,723 | 06:00:15 05/04/2026 |
| 50 |  Bitget |
RUNE/USDT | $0.3789 | $330,154 | 05:54:16 05/04/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.3799 | $311,678 | 05:57:18 05/04/2026 |
| 52 | Hotcoin |
RUNE/USDT | $0.3799 | $300,675 | 05:57:11 05/04/2026 |
| 53 |  Bitunix |
RUNE/USDT | $0.3792 | $299,987 | 05:57:15 05/04/2026 |
| 54 | THORChain |
USDC/RUNE | $1.0000 | $291,386 | 05:57:10 05/04/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.3780 | $289,036 | 06:00:16 05/04/2026 |
| 56 | YEX |
RUNE/USDT | $0.3790 | $279,395 | 06:00:08 05/04/2026 |
| 57 |  BlockFin |
RUNE/USDT | $0.3800 | $268,186 | 06:00:07 05/04/2026 |
| 58 |  Ulink |
RUNE/USDT | $5.13 | $259,861 | 06:00:18 05/04/2026 |
| 59 |  AscendEX |
RUNE/USDT | $0.3790 | $257,736 | 05:57:10 05/04/2026 |
| 60 |  Hyperliquid |
RUNE/USD | $0.3789 | $249,056 | 05:57:26 05/04/2026 |
| 61 |  KuCoin |
RUNE/USDT | $0.3794 | $241,989 | 05:56:23 05/04/2026 |
| 62 | BlockFin |
RUNE/USDT | $0.3790 | $239,895 | 05:57:16 05/04/2026 |
| 63 | WhiteBIT |
RUNE/USDT | $0.3760 | $239,643 | 05:54:07 05/04/2026 |
| 64 |  Gate |
RUNE/USDT | $0.3788 | $218,609 | 05:54:19 05/04/2026 |
| 65 |  BingX |
RUNE/USDT | $0.3799 | $195,883 | 05:57:08 05/04/2026 |
| 66 |  Bitazza |
RUNE/USDT | $0.3790 | $194,122 | 06:00:09 05/04/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.3800 | $191,496 | 06:00:08 05/04/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.3789 | $170,214 | 06:00:08 05/04/2026 |
| 69 |  Toobit |
RUNE/USDT | $0.3794 | $168,987 | 05:57:15 05/04/2026 |
| 70 | KuCoin |
RUNE/USDT | $0.3791 | $168,106 | 05:54:19 05/04/2026 |
| 71 |  Deepcoin |
RUNE/USDT | $0.3794 | $165,964 | 05:57:15 05/04/2026 |
| 72 |  BloFin |
RUNE/USDT | $0.3780 | $160,276 | 05:54:11 05/04/2026 |
| 73 | BloFin |
RUNE/USDT | $0.3787 | $144,075 | 05:54:16 05/04/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.3790 | $127,599 | 05:57:09 05/04/2026 |
| 75 | THORChain |
LTC/RUNE | $53.55 | $115,726 | 05:57:10 05/04/2026 |
| 76 | CoinTR |
RUNE/TRY | $0.3809 | $97,777.04 | 05:54:07 05/04/2026 |
| 77 | THORChain |
BNB/RUNE | $594.15 | $89,676.18 | 05:57:10 05/04/2026 |
| 78 |  Hibt |
RUNE/USDT | $0.3800 | $84,616.12 | 05:48:08 05/04/2026 |
| 79 | Gate |
RUNE/USDT | $0.3792 | $84,521.51 | 05:56:54 05/04/2026 |
| 80 | THORChain |
DOGE/RUNE | $0.09208 | $65,220.18 | 05:57:10 05/04/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.3794 | $56,782.57 | 05:54:07 05/04/2026 |
| 82 |  FMFW.io |
RUNE/USDT | $0.3794 | $56,782.57 | 05:54:08 05/04/2026 |
| 83 | MEXC |
RUNE/USDC | $0.3791 | $55,708.16 | 05:54:11 05/04/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.3780 | $55,685.11 | 06:00:10 05/04/2026 |
| 85 | THORChain |
AVAX/RUNE | $9.00 | $42,478.63 | 05:57:10 05/04/2026 |
| 86 | WhiteBIT |
RUNE/USDC | $0.3809 | $40,985.36 | 05:54:07 05/04/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.3788 | $40,929.22 | 06:00:16 05/04/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.3800 | $36,682.64 | 05:57:10 05/04/2026 |
| 89 |  WEEX |
RUNE/USDT | $0.3800 | $36,429.46 | 05:57:09 05/04/2026 |
| 90 |  Bitvavo |
RUNE/EUR | $0.3796 | $33,711.61 | 05:57:11 05/04/2026 |
| 91 |  Picol |
RUNE/USDT | $0.3779 | $32,415.92 | 06:00:07 05/04/2026 |
| 92 | Pionex |
RUNE/USDT | $0.3792 | $31,761.99 | 05:57:16 05/04/2026 |
| 93 |  Kraken |
RUNE/USD | $0.3790 | $30,179.32 | 05:59:54 05/04/2026 |
| 94 | THORChain |
DAI/RUNE | $1.00 | $29,712.74 | 05:57:10 05/04/2026 |
| 95 |  BtcTurk | Kripto |
RUNE/TRY | $0.3794 | $29,625.20 | 05:55:53 05/04/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.3800 | $28,612.24 | 06:00:08 05/04/2026 |
| 97 | THORChain |
ATOM/RUNE | $1.71 | $23,337.52 | 05:57:10 05/04/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.3790 | $19,824.37 | 05:59:53 05/04/2026 |
| 99 |  Crypto.com Exchange |
RUNE/USD | $0.3792 | $18,932.65 | 05:54:09 05/04/2026 |
| 100 | Gate |
RUNE/USDC | $0.3799 | $17,051.92 | 05:56:54 05/04/2026 |
| 101 | THORChain |
AAVE/RUNE | $94.19 | $15,816.33 | 05:57:10 05/04/2026 |
| 102 | THORChain |
THOR/RUNE | $0.04922 | $15,561.34 | 05:57:10 05/04/2026 |
| 103 | HitBTC |
RUNE/BTC | $0.3789 | $12,246.96 | 05:54:07 05/04/2026 |
| 104 | FMFW.io |
RUNE/BTC | $0.3789 | $12,246.96 | 05:54:08 05/04/2026 |
| 105 |  Coincall |
RUNE/USD | $0.3781 | $10,252.76 | 06:00:16 05/04/2026 |
| 106 | THORChain |
LINK/RUNE | $8.80 | $9,677.14 | 05:57:10 05/04/2026 |
| 107 | THORChain |
TCY/RUNE | $0.1114 | $8,604.23 | 05:57:10 05/04/2026 |
| 108 | Binance |
RUNE/BTC | $0.3794 | $7,670.37 | 05:56:42 05/04/2026 |
| 109 | Crypto.com Exchange |
RUNE/USDT | $0.3794 | $7,553.85 | 05:54:09 05/04/2026 |
| 110 | Bitget |
RUNE/USDT | $0.3790 | $7,194.82 | 05:54:12 05/04/2026 |
| 111 |  dYdX v4 |
RUNE/USD | $0.3811 | $5,661.43 | 06:04:22 05/04/2026 |
| 112 | THORChain |
LUSD/RUNE | $1.00 | $4,164.36 | 05:57:10 05/04/2026 |
| 113 |  Coinbase International Exchange |
RUNE/USDC | $0.3789 | $3,842.42 | 06:00:16 05/04/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.3800 | $3,680.63 | 05:57:10 05/04/2026 |
| 115 | THORChain |
GUSD/RUNE | $1.00 | $2,778.59 | 05:57:10 05/04/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.3796 | $2,181.55 | 05:57:09 05/04/2026 |
| 117 | KuCoin |
RUNE/USDC | $0.3799 | $2,165.29 | 05:56:53 05/04/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.3812 | $2,112.76 | 06:00:12 05/04/2026 |
| 119 | TRIV |
RUNE/USDT | $0.3800 | $2,112.68 | 06:00:12 05/04/2026 |
| 120 | BtcTurk | Kripto |
RUNE/USDT | $0.3817 | $1,460.87 | 05:55:53 05/04/2026 |
| 121 | WEEX |
RUNE/USDC | $0.3800 | $1,399.99 | 05:57:09 05/04/2026 |
| 122 |  PrimeXBT |
RUNE/USDT | $0.3791 | $1,276.26 | 06:00:15 05/04/2026 |
| 123 | Kraken |
RUNE/EUR | $0.3779 | $1,262.67 | 05:59:54 05/04/2026 |
| 124 |  Bit2Me |
RUNE/EUR | $0.3779 | $1,248.93 | 05:57:08 05/04/2026 |
| 125 | THORChain |
FOX/RUNE | $0.006282 | $669.68 | 05:57:10 05/04/2026 |
| 126 | THORChain |
VVV/RUNE | $7.07 | $638.77 | 05:57:10 05/04/2026 |
| 127 | KuCoin |
RUNE/BTC | $0.3793 | $592.12 | 05:56:23 05/04/2026 |
| 128 |  HTX |
RUNE/USDT | $0.3792 | $400.84 | 05:59:55 05/04/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.3791 | $385.79 | 06:00:15 05/04/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.3813 | $278.76 | 06:00:07 05/04/2026 |
| 131 | THORChain |
YFI/RUNE | $2,391.70 | $151.82 | 05:57:10 05/04/2026 |
| 132 | Bitazza |
RUNE/THB | $0.3772 | $60.46 | 06:00:09 05/04/2026 |
| 133 |  Binance TH |
RUNE/USDT | $0.3800 | $48.79 | 05:57:10 05/04/2026 |
| 134 |  Tokocrypto |
RUNE/USDT | $0.3800 | $40.53 | 05:57:08 05/04/2026 |
| 135 |  CEX.IO |
RUNE/USD | $0.3805 | $25.30 | 05:57:09 05/04/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.3798 | $19.30 | 05:57:09 05/04/2026 |
| 137 | CEX.IO |
RUNE/USDC | $0.3806 | $19.10 | 05:57:09 05/04/2026 |
| 138 |  WazirX |
RUNE/USDT | $0.3899 | $6.24 | 06:00:12 05/04/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.3838 | $3.97 | 05:54:09 05/04/2026 |
| 140 |  Poloniex |
RUNE/USDT | $0.4282 | $0 | 05:59:53 05/04/2026 |
| 141 | HitBTC |
RUNE/USDT | $1.46 | $0 | 06:00:24 05/04/2026 |
| 142 |  ZebPay |
RUNE/INR | $0.3997 | $0 | 05:54:11 05/04/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.53 | $0 | 06:00:07 05/04/2026 |
| 144 |  NovaDAX |
RUNE/BRL | $0.4094 | $0 | 06:00:08 05/04/2026 |
| 145 | Tokocrypto |
RUNE/USDC | $0.3800 | $0 | 05:57:08 05/04/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.3790 | $0 | 06:00:11 05/04/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.3794 | $0 | 06:00:11 05/04/2026 |
| 148 |  WOO X |
RUNE/USDT | $0.3790 | $0 | 05:57:15 05/04/2026 |
| 149 | WOO X |
RUNE/USDT | $0.3795 | $0 | 05:57:07 05/04/2026 |
| 150 | THORChain |
DPI/RUNE | $32.70 | $0 | 05:57:10 05/04/2026 |
| 151 | THORChain |
SNX/RUNE | $0.4330 | $0 | 05:57:10 05/04/2026 |
| 152 |  ONUS Pro |
RUNE/USDT | $0.3993 | $0 | 16:42:10 03/04/2026 |
| 153 | ONUS Pro |
RUNE/VNDC | $0.3992 | $0 | 16:42:10 03/04/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.3784 | $0 | 06:03:46 05/04/2026 |
| 155 |  Gate US |
RUNE/USDT | $0.3793 | $0 | 06:00:07 05/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 05/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,769,736 với tỷ giá $0.3786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.