Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,633,700,191,503 Khối lượng (24h): $100,228,271,234 Thị phần: BTC: 60.1%, ETH: 10.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #148 02:48:00 16/05/2026
Giá THORChain (RUNE)
$0.5118 -13.96%
0.000006470 BTC 13,512 VND
Thấp: $0.4989 Cao: $0.5979

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5106 $195,431,747 02:00:16 16/05/2026
2 Tapbit Tapbit RUNE/USDT $0.4727 $66,351,600 01:57:15 16/05/2026
3 Binance Binance RUNE/USDT $0.5132 $33,838,504 01:54:16 16/05/2026
4 BTCC BTCC RUNE/USDT $0.5138 $21,282,976 01:57:16 16/05/2026
5 BitMart BitMart RUNE/USDT $0.5131 $13,094,429 01:57:16 16/05/2026
6 BVOX BVOX RUNE/USDT $0.5137 $11,111,842 01:57:15 16/05/2026
7 WOO X Pro WOO X Pro RUNE/USDT $0.5107 $9,938,010 02:00:16 16/05/2026
8 Bybit Bybit RUNE/USDT $0.5133 $9,725,071 01:54:16 16/05/2026
9 Koinbay Koinbay RUNE/USDT $5.11 $8,956,848 01:45:15 16/05/2026
10 BingX BingX RUNE/USDT $0.5132 $8,832,373 01:57:18 16/05/2026
11 Binance Binance RUNE/USDT $0.5137 $8,719,524 01:56:54 16/05/2026
12 Ourbit Ourbit RUNE/USDT $0.5130 $8,319,552 01:57:16 16/05/2026
13 KuCoin KuCoin RUNE/USDT $0.5131 $6,079,175 01:57:20 16/05/2026
14 Coinlocally Coinlocally RUNE/USDT $0.5117 $5,910,364 02:00:07 16/05/2026
15 Binance Binance RUNE/USDC $0.5139 $5,880,199 01:56:54 16/05/2026
16 Deepcoin Deepcoin RUNE/USDT $0.5143 $5,523,071 01:57:15 16/05/2026
17 SuperEx SuperEx RUNE/USDT $0.5157 $5,050,106 01:57:13 16/05/2026
18 WEEX WEEX RUNE/USDT $0.5131 $4,405,748 01:57:17 16/05/2026
19 BTCC BTCC RUNE/USDT $0.5147 $4,358,437 01:57:08 16/05/2026
20 Hyperliquid Hyperliquid RUNE/USD $0.5131 $4,129,976 01:57:26 16/05/2026
21 WhiteBIT WhiteBIT RUNE/USDT $0.5127 $3,935,959 01:57:15 16/05/2026
22 Toobit Toobit RUNE/USDT $0.5128 $3,818,670 01:57:17 16/05/2026
23 FameEX FameEX RUNE/USDT $0.5131 $3,251,512 01:57:20 16/05/2026
24 BitDelta BitDelta RUNE/USDT $0.5117 $3,217,296 02:00:07 16/05/2026
25 MEXC MEXC RUNE/USDT $0.5129 $3,146,086 01:57:16 16/05/2026
26 Zoomex Zoomex RUNE/USDT $0.5132 $2,917,578 01:57:15 16/05/2026
27 Bitbaby Bitbaby RUNE/USDT $0.5116 $1,992,593 02:00:16 16/05/2026
28 Bitbase Bitbase RUNE/USDT $0.5107 $1,989,427 02:00:20 16/05/2026
29 BYDFi BYDFi RUNE/USDT $0.5117 $1,910,899 02:00:16 16/05/2026
30 YEX YEX RUNE/USDT $0.5135 $1,887,433 01:48:17 16/05/2026
31 Bitunix Bitunix RUNE/USDT $0.5140 $1,755,984 01:51:16 16/05/2026
32 Coinlocally Coinlocally RUNE/USDT $0.5110 $1,687,592 02:00:17 16/05/2026
33 BitradeX BitradeX RUNE/USDT $0.5127 $1,670,481 01:54:15 16/05/2026
34 Gate Gate RUNE/USDT $0.5129 $1,581,853 01:54:19 16/05/2026
35 Cofinex Cofinex RUNE/USDT $0.5115 $1,508,644 02:00:15 16/05/2026
36 Bitget Bitget RUNE/USDT $0.5135 $1,508,448 01:54:16 16/05/2026
37 Hotcoin Hotcoin RUNE/USDT $0.5130 $1,468,324 01:57:20 16/05/2026
38 MEXC MEXC RUNE/USDT $0.5128 $1,377,964 01:57:11 16/05/2026
39 Bybit Bybit RUNE/USDT $0.5141 $1,332,293 01:54:12 16/05/2026
40 XXKK XXKK RUNE/USDT $0.5131 $1,325,259 01:57:11 16/05/2026
41 BlockFin BlockFin RUNE/USDT $0.5147 $1,290,160 01:57:11 16/05/2026
42 CoinTR CoinTR RUNE/USDT $0.5127 $1,267,817 01:54:11 16/05/2026
43 BTSE BTSE RUNE/USDT $0.5136 $1,229,411 01:51:15 16/05/2026
44 YEX YEX RUNE/USDT $0.5117 $1,193,520 02:00:08 16/05/2026
45 B2Z Exchange B2Z Exchange RUNE/USD $0.5107 $1,177,882 02:00:15 16/05/2026
46 BITmarkets BITmarkets RUNE/USDT $0.5105 $1,177,482 02:00:15 16/05/2026
47 WhiteBIT WhiteBIT RUNE/USDT $0.5117 $1,117,027 01:57:07 16/05/2026
48 EasiCoin EasiCoin RUNE/USDT $0.5109 $1,022,899 02:00:15 16/05/2026
49 BlockFin BlockFin RUNE/USDT $0.5117 $946,960 01:57:15 16/05/2026
50 Aivora Exchange Aivora Exchange RUNE/USDT $0.7346 $937,111 02:00:16 16/05/2026
51 ASTX ASTX RUNE/USDT $0.5117 $904,165 02:00:11 16/05/2026
52 VOOX Exchange VOOX Exchange RUNE/USDT $0.5137 $889,560 01:57:17 16/05/2026
53 Phemex Phemex RUNE/USDT $0.5127 $882,289 01:57:08 16/05/2026
54 idax exchange idax exchange RUNE/USDT $0.5110 $864,319 02:00:17 16/05/2026
55 WHXEX WHXEX RUNE/USDT $0.5110 $864,299 02:00:16 16/05/2026
56 Phemex Phemex RUNE/USDT $0.5108 $848,621 01:57:17 16/05/2026
57 KuCoin KuCoin RUNE/USDT $0.5139 $826,425 01:56:53 16/05/2026
58 BloFin BloFin RUNE/USDT $0.5157 $772,134 01:51:08 16/05/2026
59 KCEX KCEX RUNE/USDT $0.5129 $758,839 01:57:15 16/05/2026
60 CoinUp.io CoinUp.io RUNE/USDT $0.5127 $758,567 01:57:14 16/05/2026
61 Bitcastle Bitcastle RUNE/USDT $0.5117 $712,755 02:00:18 16/05/2026
62 Tapbit Tapbit RUNE/USDT $0.5127 $555,177 01:57:11 16/05/2026
63 Bitvavo Bitvavo RUNE/EUR $0.5137 $539,531 01:57:08 16/05/2026
64 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5140 $510,681 02:00:16 16/05/2026
65 BingX BingX RUNE/USDT $0.5127 $498,966 01:57:11 16/05/2026
66 BitKan BitKan RUNE/USDT $0.5137 $496,083 02:00:12 16/05/2026
67 Hibt Hibt RUNE/USDT $0.5147 $432,655 01:54:12 16/05/2026
68 Hotcoin Hotcoin RUNE/USDT $0.5147 $419,888 01:54:07 16/05/2026
69 Bitrue Bitrue RUNE/USDT $0.5129 $415,002 01:57:16 16/05/2026
70 Gate Gate RUNE/USDT $0.5145 $300,709 01:56:54 16/05/2026
71 Kraken Kraken RUNE/USD $0.5130 $270,893 01:59:55 16/05/2026
72 AscendEX AscendEX RUNE/USDT $0.5147 $242,338 01:57:10 16/05/2026
73 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5202 $238,767 01:57:56 16/05/2026
74 WEEX WEEX RUNE/USDT $0.5137 $232,553 01:57:12 16/05/2026
75 WhiteBIT WhiteBIT RUNE/USDC $0.5149 $231,103 01:57:07 16/05/2026
76 Binance Binance RUNE/BTC $0.5141 $228,525 01:53:42 16/05/2026
77 Bitazza Bitazza RUNE/USDT $0.5117 $216,118 02:00:12 16/05/2026
78 BloFin BloFin RUNE/USDT $0.5117 $211,998 01:54:16 16/05/2026
79 Bitget Bitget RUNE/USDT $0.5127 $184,467 01:54:10 16/05/2026
80 ZKE ZKE RUNE/USDT $0.5117 $177,954 02:00:09 16/05/2026
81 Pionex Pionex RUNE/USDT $0.5127 $156,091 01:57:10 16/05/2026
82 Picol Picol RUNE/USDT $0.5127 $137,713 02:00:07 16/05/2026
83 LeveX LeveX RUNE/USDT $0.5114 $136,024 02:00:16 16/05/2026
84 Kraken Kraken RUNE/EUR $0.5124 $114,976 01:59:55 16/05/2026
85 Bit2Me Bit2Me RUNE/EUR $0.5126 $114,413 01:57:08 16/05/2026
86 CoinTR CoinTR RUNE/TRY $0.5158 $102,284 01:54:11 16/05/2026
87 FMFW.io FMFW.io RUNE/USDT $0.5359 $101,886 02:00:07 16/05/2026
88 HitBTC HitBTC RUNE/USDT $0.5359 $101,885 02:00:07 16/05/2026
89 Coincall Coincall RUNE/USD $0.5115 $59,902.93 02:03:16 16/05/2026
90 Pionex Pionex RUNE/USDT $0.5130 $57,401.71 01:57:16 16/05/2026
91 Ulink Ulink RUNE/USDT $0.5110 $56,353.60 02:00:18 16/05/2026
92 MEXC MEXC RUNE/USDC $0.5142 $55,945.36 01:51:08 16/05/2026
93 Cofinex Cofinex RUNE/USDT $0.5127 $51,633.00 02:00:10 16/05/2026
94 Gate Gate RUNE/USDC $0.5137 $41,901.66 01:56:24 16/05/2026
95 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5212 $40,027.53 01:57:11 16/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5586 $29,420.82 01:57:56 16/05/2026
97 dYdX v4 dYdX v4 RUNE/USD $0.5135 $27,373.98 02:04:22 16/05/2026
98 KuCoin KuCoin RUNE/USDC $0.5216 $18,851.36 01:56:53 16/05/2026
99 HTX HTX RUNE/USDT $0.5142 $18,327.42 01:59:55 16/05/2026
100 CoinEx CoinEx RUNE/USDT $0.5137 $16,757.61 01:59:53 16/05/2026
101 PrimeXBT PrimeXBT RUNE/USDT $0.5118 $13,754.34 02:00:16 16/05/2026
102 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5155 $12,101.03 01:57:11 16/05/2026
103 Bitrue Bitrue RUNE/USDT $0.5137 $11,696.12 01:57:10 16/05/2026
104 KuCoin KuCoin RUNE/BTC $0.5146 $10,752.99 01:56:53 16/05/2026
105 Flipster Flipster RUNE/USDT $0.5134 $8,366.71 02:00:15 16/05/2026
106 TRIV TRIV RUNE/IDR $0.5139 $7,528.75 02:00:11 16/05/2026
107 TRIV TRIV RUNE/USDT $0.5127 $7,527.93 02:00:11 16/05/2026
108 WEEX WEEX RUNE/USDC $0.5139 $7,383.64 01:57:12 16/05/2026
109 CEX.IO CEX.IO RUNE/USDT $0.5141 $6,199.63 01:54:12 16/05/2026
110 FMFW.io FMFW.io RUNE/BTC $0.5281 $3,888.57 02:00:07 16/05/2026
111 HitBTC HitBTC RUNE/BTC $0.5279 $3,888.49 02:00:07 16/05/2026
112 Bitcoiva Bitcoiva RUNE/USDT $0.5137 $3,797.99 02:00:10 16/05/2026
113 CEX.IO CEX.IO RUNE/USDC $0.5143 $3,097.44 01:54:12 16/05/2026
114 Binance TH Binance TH RUNE/USDT $0.5137 $1,812.09 01:57:11 16/05/2026
115 Tokocrypto Tokocrypto RUNE/USDT $0.5137 $1,037.58 01:57:11 16/05/2026
116 Korbit Korbit RUNE/KRW $0.5108 $982.75 01:48:10 16/05/2026
117 WazirX WazirX RUNE/USDT $0.5087 $912.81 02:00:12 16/05/2026
118 Bitlo Bitlo RUNE/TRY $0.5142 $508.73 02:00:12 16/05/2026
119 Young Platform Young Platform RUNE/EUR $0.5149 $485.35 02:00:07 16/05/2026
120 Bitazza Bitazza RUNE/THB $0.5793 $33.77 02:00:12 16/05/2026
121 NovaDAX NovaDAX RUNE/BRL $0.5154 $24.33 02:00:09 16/05/2026
122 CEX.IO CEX.IO RUNE/USD $0.5148 $17.80 01:54:12 16/05/2026
123 WOO X WOO X RUNE/USDT $0.5133 $0.2077 01:57:15 16/05/2026
124 Poloniex Poloniex RUNE/USDT $0.3520 $0 01:59:53 16/05/2026
125 HitBTC HitBTC RUNE/USDT $0.4977 $0 02:00:15 16/05/2026
126 ZebPay ZebPay RUNE/INR $0.5327 $0 02:00:11 16/05/2026
127 Bitbns Bitbns RUNE/INR $1.48 $0 02:00:07 16/05/2026
128 Tokocrypto Tokocrypto RUNE/USDC $0.5139 $0 01:57:11 16/05/2026
129 digitalexchange.id digitalexchange.id RUNE/IDR $0.5066 $0 02:00:07 16/05/2026
130 CoinDCX CoinDCX RUNE/USDT $0.5139 $0 01:57:10 16/05/2026
131 WOO X WOO X RUNE/USDT $0.5136 $0 01:57:07 16/05/2026
132 ADEN ADEN RUNE/USDT $0.5114 $0 02:03:46 16/05/2026
133 Gate US Gate US RUNE/USDT $0.5136 $0 02:00:07 16/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 16/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,431,747 với tỷ giá $0.5106.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá