Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,160,913,251,145 Khối lượng (24h): $65,820,666,808 Thị phần: BTC: 58.4%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #141 07:54:00 01/08/2026
Giá THORChain (RUNE)
$0.4319 -1.15%
0.000006865 BTC 11,392 VND
Thấp: $0.4271 Cao: $0.4398

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4725 $66,317,635 06:57:15 01/08/2026
2 KTX KTX RUNE/USDT $0.4301 $29,726,411 07:00:16 01/08/2026
3 BitMart BitMart RUNE/USDT $0.4304 $13,087,973 07:00:15 01/08/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4302 $9,424,013 07:00:15 01/08/2026
5 LBank LBank RUNE/USDT $0.4303 $6,179,287 06:57:16 01/08/2026
6 Binance Binance RUNE/USDT $0.4305 $2,505,407 06:54:16 01/08/2026
7 BTCC BTCC RUNE/USDT $0.4308 $1,946,481 06:57:16 01/08/2026
8 FameEX FameEX RUNE/USDT $0.4303 $1,930,422 06:57:19 01/08/2026
9 Koinbay Koinbay RUNE/USDT $0.4308 $1,578,386 06:54:15 01/08/2026
10 WHXEX WHXEX RUNE/USDT $0.4303 $1,575,654 06:57:16 01/08/2026
11 idax exchange idax exchange RUNE/USDT $0.4303 $1,575,551 07:00:16 01/08/2026
12 CoinW CoinW RUNE/USDT $0.4302 $1,575,363 06:57:17 01/08/2026
13 BTSE BTSE RUNE/USDT $0.4300 $1,348,640 06:57:16 01/08/2026
14 CoinTR CoinTR RUNE/USDT $0.4295 $1,329,421 07:00:07 01/08/2026
15 B2Z Exchange B2Z Exchange RUNE/USD $0.4301 $1,287,102 07:00:15 01/08/2026
16 BITmarkets BITmarkets RUNE/USDT $0.4299 $1,286,401 07:00:15 01/08/2026
17 BitDelta BitDelta RUNE/USDT $0.4316 $1,284,305 07:00:13 01/08/2026
18 YEX YEX RUNE/USDT $0.4302 $1,002,729 07:00:16 01/08/2026
19 Aivora Exchange Aivora Exchange RUNE/USDT $0.7342 $936,603 07:00:17 01/08/2026
20 CoinUp.io CoinUp.io RUNE/USDT $0.4305 $841,274 06:57:11 01/08/2026
21 SuperEx SuperEx RUNE/USDT $0.4275 $814,024 07:00:09 01/08/2026
22 Deepcoin Deepcoin RUNE/USDT $0.4418 $805,714 12:51:15 30/07/2026
23 BVOX BVOX RUNE/USDT $0.4316 $801,387 06:57:15 01/08/2026
24 Binance Binance RUNE/USDT $0.4305 $791,364 06:56:42 01/08/2026
25 Bybit Bybit RUNE/USDT $0.4304 $559,756 06:54:16 01/08/2026
26 BitradeX BitradeX RUNE/USDT $0.4295 $523,417 06:57:15 01/08/2026
27 Toobit Toobit RUNE/USDT $0.4303 $435,622 06:57:17 01/08/2026
28 BTCC BTCC RUNE/USDT $0.4306 $395,640 06:57:08 01/08/2026
29 WhiteBIT WhiteBIT RUNE/USDT $0.4323 $393,782 06:57:15 01/08/2026
30 Hotcoin Hotcoin RUNE/USDT $0.4301 $379,784 06:57:18 01/08/2026
31 Hotcoin Hotcoin RUNE/USDT $0.4316 $315,948 06:48:13 01/08/2026
32 Bitcastle Bitcastle RUNE/USDT $0.4306 $300,684 07:00:20 01/08/2026
33 XT.COM XT.COM RUNE/USDT $0.4304 $294,268 06:57:40 01/08/2026
34 MEXC MEXC RUNE/USDT $0.4303 $287,858 06:57:16 01/08/2026
35 BlockFin BlockFin RUNE/USDT $0.4326 $268,378 07:00:09 01/08/2026
36 WhiteBIT WhiteBIT RUNE/USDT $0.4316 $251,450 06:57:07 01/08/2026
37 Phemex Phemex RUNE/USDT $0.4302 $233,017 06:57:17 01/08/2026
38 Bitunix Bitunix RUNE/USDT $0.4303 $225,660 06:57:17 01/08/2026
39 Bitbaby Bitbaby RUNE/USDT $0.4303 $219,717 07:00:15 01/08/2026
40 Binance Binance RUNE/USDC $0.4309 $208,555 06:56:42 01/08/2026
41 Ulink Ulink RUNE/USDT $5.13 $204,070 07:00:17 01/08/2026
42 Bitazza Bitazza RUNE/USDT $0.4306 $199,940 07:00:08 01/08/2026
43 x.me Exchange x.me Exchange RUNE/USDT $0.4304 $198,845 06:57:17 01/08/2026
44 MEXC MEXC RUNE/USDT $0.4309 $198,293 06:57:07 01/08/2026
45 XXKK XXKK RUNE/USDT $0.4309 $195,461 06:54:07 01/08/2026
46 Cofinex Cofinex RUNE/USDT $0.4307 $192,127 07:00:17 01/08/2026
47 Hyperliquid Hyperliquid RUNE/USDC $0.4311 $174,939 06:57:26 01/08/2026
48 YEX YEX RUNE/USDT $0.4306 $169,376 07:00:10 01/08/2026
49 Zoomex Zoomex RUNE/USDT $0.4303 $167,655 06:57:15 01/08/2026
50 YUBIT YUBIT RUNE/USDT $0.4303 $167,347 06:57:15 01/08/2026
51 BloFin BloFin RUNE/USDT $0.4296 $161,577 06:57:11 01/08/2026
52 EasiCoin EasiCoin RUNE/USDT $0.4302 $161,122 07:00:16 01/08/2026
53 Bitrue Bitrue RUNE/USDT $0.4301 $161,000 06:57:16 01/08/2026
54 Bitbase Bitbase RUNE/USDT $0.4316 $159,063 06:51:08 01/08/2026
55 BYDFi BYDFi RUNE/USDT $0.4304 $146,930 07:00:15 01/08/2026
56 BlockFin BlockFin RUNE/USDT $0.4303 $136,650 07:00:15 01/08/2026
57 KCEX KCEX RUNE/USDT $0.4304 $123,676 06:57:15 01/08/2026
58 CoinTR CoinTR RUNE/TRY $0.4287 $111,149 07:00:07 01/08/2026
59 BitKan BitKan RUNE/USDT $0.4316 $108,167 07:00:07 01/08/2026
60 Bitbase Bitbase RUNE/USDT $0.4302 $91,452.48 06:57:19 01/08/2026
61 Tapbit Tapbit RUNE/USDT $0.4305 $81,927.57 06:57:10 01/08/2026
62 ASTX ASTX RUNE/USDT $0.4306 $79,147.85 07:00:08 01/08/2026
63 MEXC MEXC RUNE/USDC $0.4318 $56,786.70 06:57:07 01/08/2026
64 BingX BingX RUNE/USDT $0.4316 $50,709.44 06:57:07 01/08/2026
65 Bybit Bybit RUNE/USDT $0.4307 $46,065.58 06:54:08 01/08/2026
66 FMFW.io FMFW.io RUNE/USDT $0.4312 $43,580.23 06:54:11 01/08/2026
67 HitBTC HitBTC RUNE/USDT $0.4304 $43,570.10 07:00:11 01/08/2026
68 ZKE ZKE RUNE/USDT $0.4306 $40,788.86 07:00:12 01/08/2026
69 Hibt Hibt RUNE/USDT $0.4316 $40,045.55 06:48:08 01/08/2026
70 WhiteBIT WhiteBIT RUNE/USDC $0.4289 $37,055.02 06:57:07 01/08/2026
71 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4311 $34,377.54 06:57:07 01/08/2026
72 Bitvavo Bitvavo RUNE/EUR $0.4310 $31,935.57 06:57:13 01/08/2026
73 LeveX LeveX RUNE/USDT $0.4303 $28,637.10 07:00:15 01/08/2026
74 Gate Gate RUNE/USDC $0.4313 $25,549.75 06:56:24 01/08/2026
75 Kraken Kraken RUNE/USD $0.4300 $23,983.06 06:59:24 01/08/2026
76 KuCoin KuCoin RUNE/USDT $0.4299 $23,158.02 06:57:18 01/08/2026
77 CoinEx CoinEx RUNE/USDT $0.4309 $21,672.45 06:59:23 01/08/2026
78 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4316 $16,776.31 07:00:15 01/08/2026
79 Pionex Pionex RUNE/USDT $0.4316 $16,246.09 06:57:07 01/08/2026
80 BloFin BloFin RUNE/USDT $0.4302 $15,639.30 06:57:16 01/08/2026
81 BitDelta BitDelta RUNE/USDC $0.4339 $15,622.12 23:48:07 29/07/2026
82 Picol Picol RUNE/USDT $0.4306 $14,332.02 07:00:12 01/08/2026
83 Bitget Bitget RUNE/USDT $0.4306 $12,772.07 06:54:57 01/08/2026
84 KuCoin KuCoin RUNE/USDT $0.4301 $12,598.38 06:56:23 01/08/2026
85 Gate Gate RUNE/USDT $0.4304 $12,340.07 06:54:19 01/08/2026
86 Pionex Pionex RUNE/USDT $0.4303 $9,605.38 06:57:16 01/08/2026
87 Coincall Coincall RUNE/USD $0.4298 $5,415.24 07:03:15 01/08/2026
88 Kraken Kraken RUNE/EUR $0.4315 $5,202.45 06:59:54 01/08/2026
89 BYDFi BYDFi RUNE/USDT $0.4316 $5,194.30 07:00:10 01/08/2026
90 Bit2Me Bit2Me RUNE/EUR $0.4315 $5,072.11 06:57:08 01/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4317 $3,696.22 06:57:23 01/08/2026
92 Bitcoiva Bitcoiva RUNE/USDT $0.4306 $2,994.49 07:00:09 01/08/2026
93 Gate Gate RUNE/USDT $0.4314 $2,630.27 06:56:24 01/08/2026
94 Extended Extended RUNE/USD $0.4339 $1,995.88 07:03:16 01/08/2026
95 Tokocrypto Tokocrypto RUNE/USDT $0.4306 $1,551.43 06:57:11 01/08/2026
96 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4318 $1,428.92 06:57:07 01/08/2026
97 PrimeXBT PrimeXBT RUNE/USDT $0.4303 $1,361.75 07:00:16 01/08/2026
98 Bitlo Bitlo RUNE/TRY $0.4313 $1,019.12 07:00:08 01/08/2026
99 Flipster Flipster RUNE/USDT $0.4295 $863.61 07:00:15 01/08/2026
100 Bitrue Bitrue RUNE/USDT $0.4306 $794.62 06:57:07 01/08/2026
101 TRIV TRIV RUNE/IDR $0.4320 $651.51 07:00:11 01/08/2026
102 TRIV TRIV RUNE/USDT $0.4305 $649.28 07:00:11 01/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4349 $353.57 06:57:23 01/08/2026
104 HTX HTX RUNE/USDT $0.4291 $347.48 06:59:54 01/08/2026
105 WOO X WOO X RUNE/USDT $0.4301 $167.90 06:57:15 01/08/2026
106 KuCoin KuCoin RUNE/USDC $0.4277 $142.54 06:56:23 01/08/2026
107 CEX.IO CEX.IO RUNE/USD $0.4321 $45.20 06:57:07 01/08/2026
108 KuCoin KuCoin RUNE/BTC $0.4296 $37.00 06:56:23 01/08/2026
109 CEX.IO CEX.IO RUNE/USDT $0.4311 $30.95 06:57:07 01/08/2026
110 CEX.IO CEX.IO RUNE/USDC $0.4319 $17.70 06:57:07 01/08/2026
111 WazirX WazirX RUNE/USDT $0.4276 $2.70 07:00:08 01/08/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4310 $0.1300 06:12:18 01/08/2026
113 Poloniex Poloniex RUNE/USDT $0.3895 $0 06:59:53 01/08/2026
114 HitBTC HitBTC RUNE/BTC $0.4237 $0 07:00:11 01/08/2026
115 HitBTC HitBTC RUNE/USDT $0.4007 $0 07:00:15 01/08/2026
116 Korbit Korbit RUNE/KRW $0.4342 $0 06:57:16 01/08/2026
117 ZebPay ZebPay RUNE/INR $0.4589 $0 06:57:11 01/08/2026
118 Bitbns Bitbns RUNE/INR $0.9853 $0 07:00:08 01/08/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.4309 $0 06:57:11 01/08/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.4303 $0 07:00:10 01/08/2026
121 FMFW.io FMFW.io RUNE/BTC $0.4241 $0 06:54:11 01/08/2026
122 CoinDCX CoinDCX RUNE/USDT $0.4306 $0 06:57:11 01/08/2026
123 Bitazza Bitazza RUNE/THB $0.4420 $0 07:00:08 01/08/2026
124 WOO X WOO X RUNE/USDT $0.4311 $0 06:57:07 01/08/2026
125 Young Platform Young Platform RUNE/EUR $0.4315 $0 07:00:07 01/08/2026
126 dYdX v4 dYdX v4 RUNE/USD $0.4496 $0 07:04:20 01/08/2026
127 Binance TH Binance TH RUNE/USDT $0.4306 $0 06:57:10 01/08/2026
128 ADEN ADEN RUNE/USDT $0.4302 $0 07:03:55 01/08/2026
129 Gate US Gate US RUNE/USDT $0.4307 $0 07:00:11 01/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 01/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,317,635 với tỷ giá $0.4725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá