Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4936 | $95,424,976 | 22:00:15 25/08/2026 | |
| 2 | RUNE/USDT | $0.4730 | $66,388,009 | 21:57:15 25/08/2026 | |
| 3 | RUNE/USDT | $0.4920 | $13,756,379 | 22:00:08 25/08/2026 | |
| 4 | RUNE/USDT | $0.4929 | $13,093,210 | 22:00:15 25/08/2026 | |
| 5 | RUNE/USDT | $0.4929 | $10,771,806 | 22:00:15 25/08/2026 | |
| 6 | RUNE/USDT | $0.4936 | $10,418,439 | 21:57:21 25/08/2026 | |
| 7 | RUNE/USDT | $0.4937 | $5,896,487 | 21:57:16 25/08/2026 | |
| 8 | RUNE/USDT | $0.4932 | $5,507,048 | 21:54:16 25/08/2026 | |
| 9 | RUNE/USDT | $0.4929 | $4,041,620 | 21:57:16 25/08/2026 | |
| 10 | RUNE/USDT | $0.4937 | $2,561,903 | 21:57:18 25/08/2026 | |
| 11 | RUNE/USDT | $0.4935 | $2,530,692 | 21:57:18 25/08/2026 | |
| 12 | RUNE/USDT | $0.4930 | $1,777,532 | 21:51:15 25/08/2026 | |
| 13 | RUNE/USDT | $0.4937 | $1,710,810 | 21:57:17 25/08/2026 | |
| 14 | RUNE/USDT | $0.4935 | $1,650,929 | 21:57:15 25/08/2026 | |
| 15 | RUNE/USDT | $0.4930 | $1,641,407 | 21:56:54 25/08/2026 | |
| 16 | RUNE/USDT | $0.4931 | $1,626,488 | 22:00:18 25/08/2026 | |
| 17 | RUNE/USDT | $0.4931 | $1,626,448 | 22:00:16 25/08/2026 | |
| 18 | RUNE/USDT | $0.4940 | $1,235,783 | 21:57:15 25/08/2026 | |
| 19 | RUNE/USDT | $0.4929 | $1,155,094 | 22:00:17 25/08/2026 | |
| 20 | RUNE/USDT | $0.4940 | $1,124,904 | 22:00:09 25/08/2026 | |
| 21 | RUNE/USDT | $0.4942 | $1,029,742 | 21:57:15 25/08/2026 | |
| 22 | RUNE/USD | $0.4936 | $996,408 | 22:00:15 25/08/2026 | |
| 23 | RUNE/USDT | $0.4935 | $996,065 | 22:00:15 25/08/2026 | |
| 24 | RUNE/USDT | $0.4920 | $975,052 | 21:48:12 25/08/2026 | |
| 25 | RUNE/USDT | $0.7350 | $937,538 | 22:00:17 25/08/2026 | |
| 26 | RUNE/USDT | $0.4920 | $929,303 | 21:57:11 25/08/2026 | |
| 27 | RUNE/USDT | $0.4930 | $827,331 | 21:57:09 25/08/2026 | |
| 28 | RUNE/USDT | $0.4940 | $781,302 | 21:57:16 25/08/2026 | |
| 29 | RUNE/USDC | $0.4930 | $770,606 | 21:56:54 25/08/2026 | |
| 30 | RUNE/USDT | $0.4936 | $754,053 | 21:57:16 25/08/2026 | |
| 31 | RUNE/USDT | $0.4930 | $733,697 | 21:54:16 25/08/2026 | |
| 32 | RUNE/USDT | $0.4938 | $670,251 | 21:57:15 25/08/2026 | |
| 33 | RUNE/USDT | $0.4954 | $652,832 | 21:57:15 25/08/2026 | |
| 34 | RUNE/USDT | $0.4937 | $598,779 | 21:57:41 25/08/2026 | |
| 35 | RUNE/USDT | $0.4910 | $558,098 | 21:51:10 25/08/2026 | |
| 36 | RUNE/USDT | $0.4933 | $530,484 | 21:57:24 25/08/2026 | |
| 37 | RUNE/USDT | $0.4921 | $529,501 | 21:54:21 25/08/2026 | |
| 38 | RUNE/USDT | $0.4932 | $501,706 | 21:57:16 25/08/2026 | |
| 39 | RUNE/USDT | $0.4937 | $468,231 | 21:57:15 25/08/2026 | |
| 40 | RUNE/USDT | $0.4929 | $464,922 | 21:51:18 25/08/2026 | |
| 41 | RUNE/USDT | $0.4930 | $399,807 | 21:51:19 25/08/2026 | |
| 42 | RUNE/USDT | $0.4920 | $397,745 | 21:57:11 25/08/2026 | |
| 43 | RUNE/USDT | $0.4939 | $375,478 | 21:57:18 25/08/2026 | |
| 44 | RUNE/USDT | $0.4936 | $374,895 | 21:57:16 25/08/2026 | |
| 45 | RUNE/USDT | $0.4930 | $346,615 | 22:00:18 25/08/2026 | |
| 46 | RUNE/USDT | $0.4924 | $331,308 | 22:00:15 25/08/2026 | |
| 47 | RUNE/USDT | $0.4919 | $320,951 | 17:27:12 25/08/2026 | |
| 48 | RUNE/USDT | $0.4915 | $316,360 | 21:45:08 25/08/2026 | |
| 49 | RUNE/USDT | $0.4931 | $311,057 | 22:00:08 25/08/2026 | |
| 50 | RUNE/USDT | $0.4929 | $298,161 | 22:00:17 25/08/2026 | |
| 51 | RUNE/USDC | $0.4933 | $296,418 | 21:54:26 25/08/2026 | |
| 52 | RUNE/USDT | $0.4927 | $289,441 | 22:00:15 25/08/2026 | |
| 53 | RUNE/USDT | $0.4919 | $258,541 | 21:48:11 25/08/2026 | |
| 54 | RUNE/USDT | $0.4937 | $219,603 | 21:57:16 25/08/2026 | |
| 55 | RUNE/USDT | $0.4937 | $217,399 | 21:57:17 25/08/2026 | |
| 56 | RUNE/USDT | $0.4931 | $217,022 | 22:00:09 25/08/2026 | |
| 57 | RUNE/USDT | $0.4938 | $204,439 | 21:57:16 25/08/2026 | |
| 58 | RUNE/USDT | $0.4937 | $196,008 | 21:54:11 25/08/2026 | |
| 59 | RUNE/USDC | $0.4911 | $168,909 | 21:57:11 25/08/2026 | |
| 60 | RUNE/USDT | $0.4931 | $159,142 | 22:00:10 25/08/2026 | |
| 61 | RUNE/USDT | $0.4921 | $150,946 | 21:56:53 25/08/2026 | |
| 62 | RUNE/USDT | $0.4931 | $133,722 | 22:00:10 25/08/2026 | |
| 63 | RUNE/USDT | $0.4930 | $127,560 | 21:57:11 25/08/2026 | |
| 64 | RUNE/USDT | $0.4927 | $122,741 | 21:54:19 25/08/2026 | |
| 65 | RUNE/USDT | $0.4930 | $103,967 | 21:57:07 25/08/2026 | |
| 66 | RUNE/USD | $0.4880 | $102,381 | 22:03:16 25/08/2026 | |
| 67 | RUNE/USDT | $0.4929 | $98,204.47 | 21:57:15 25/08/2026 | |
| 68 | RUNE/USD | $0.4940 | $87,874.84 | 21:59:28 25/08/2026 | |
| 69 | RUNE/USDT | $0.4940 | $82,190.35 | 21:57:08 25/08/2026 | |
| 70 | RUNE/USDT | $0.4927 | $80,376.86 | 22:00:07 25/08/2026 | |
| 71 | RUNE/USDT | $0.4937 | $80,348.70 | 21:57:11 25/08/2026 | |
| 72 | RUNE/USDC | $0.4913 | $56,169.53 | 21:45:08 25/08/2026 | |
| 73 | RUNE/EUR | $0.4927 | $51,971.38 | 21:57:09 25/08/2026 | |
| 74 | RUNE/USDT | $0.4920 | $51,077.00 | 22:00:09 25/08/2026 | |
| 75 | RUNE/USDT | $0.4933 | $45,150.95 | 22:00:15 25/08/2026 | |
| 76 | RUNE/EUR | $0.4936 | $38,522.19 | 21:59:28 25/08/2026 | |
| 77 | RUNE/EUR | $0.4936 | $36,925.76 | 21:57:12 25/08/2026 | |
| 78 | RUNE/USDT | $0.4940 | $34,137.45 | 21:57:12 25/08/2026 | |
| 79 | RUNE/USDC | $0.4931 | $30,229.17 | 22:03:16 25/08/2026 | |
| 80 | RUNE/TRY | $0.4936 | $30,169.77 | 21:59:23 25/08/2026 | |
| 81 | RUNE/USDT | $0.4931 | $30,143.86 | 22:00:11 25/08/2026 | |
| 82 | RUNE/USDT | $0.4928 | $27,584.62 | 21:56:54 25/08/2026 | |
| 83 | RUNE/USDT | $0.4911 | $24,721.32 | 21:59:53 25/08/2026 | |
| 84 | RUNE/USDC | $0.4920 | $22,829.55 | 21:56:54 25/08/2026 | |
| 85 | RUNE/USDT | $0.4940 | $16,058.91 | 21:55:03 25/08/2026 | |
| 86 | RUNE/USDT | $0.4936 | $11,890.40 | 21:57:16 25/08/2026 | |
| 87 | RUNE/USD | $0.4931 | $11,119.13 | 22:03:15 25/08/2026 | |
| 88 | RUNE/USDT | $0.4921 | $9,510.27 | 22:00:12 25/08/2026 | |
| 89 | RUNE/USDT | $0.4930 | $8,278.53 | 21:57:09 25/08/2026 | |
| 90 | RUNE/USDT | $0.4931 | $8,171.18 | 22:00:18 25/08/2026 | |
| 91 | RUNE/USD | $0.4893 | $7,823.09 | 21:51:08 25/08/2026 | |
| 92 | RUNE/USDC | $0.4939 | $7,709.24 | 22:00:15 25/08/2026 | |
| 93 | RUNE/USD | $0.4980 | $7,616.43 | 22:04:23 25/08/2026 | |
| 94 | RUNE/USDT | $0.4930 | $4,586.75 | 22:00:16 25/08/2026 | |
| 95 | RUNE/USDT | $0.4930 | $4,170.63 | 21:57:11 25/08/2026 | |
| 96 | RUNE/USDT | $0.4949 | $3,551.79 | 21:59:53 25/08/2026 | |
| 97 | RUNE/USDT | $0.4931 | $3,368.22 | 22:00:08 25/08/2026 | |
| 98 | RUNE/USDC | $0.4910 | $2,117.40 | 21:56:53 25/08/2026 | |
| 99 | RUNE/USDT | $0.4917 | $1,979.32 | 21:51:08 25/08/2026 | |
| 100 | RUNE/USDT | $0.4930 | $1,918.32 | 21:57:11 25/08/2026 | |
| 101 | RUNE/IDR | $0.4931 | $1,104.89 | 22:00:11 25/08/2026 | |
| 102 | RUNE/USDT | $0.4921 | $1,104.86 | 22:00:11 25/08/2026 | |
| 103 | RUNE/USDT | $0.4930 | $706.40 | 21:59:24 25/08/2026 | |
| 104 | RUNE/TRY | $0.4925 | $456.14 | 22:00:09 25/08/2026 | |
| 105 | RUNE/BTC | $0.4921 | $260.21 | 21:56:53 25/08/2026 | |
| 106 | RUNE/USDT | $0.4938 | $83.14 | 21:57:24 25/08/2026 | |
| 107 | RUNE/KRW | $0.4896 | $61.22 | 21:57:12 25/08/2026 | |
| 108 | RUNE/USD | $0.4930 | $53.11 | 21:54:16 25/08/2026 | |
| 109 | RUNE/USDT | $0.4860 | $41.92 | 22:00:08 25/08/2026 | |
| 110 | RUNE/USD | $0.4938 | $25.56 | 21:51:10 25/08/2026 | |
| 111 | RUNE/USDT | $0.4930 | $19.39 | 21:51:10 25/08/2026 | |
| 112 | RUNE/USDC | $0.4934 | $16.57 | 21:51:10 25/08/2026 | |
| 113 | RUNE/USDT | $0.5135 | $0 | 21:59:23 25/08/2026 | |
| 114 | RUNE/BTC | $0.5116 | $0 | 22:00:07 25/08/2026 | |
| 115 | RUNE/USDT | $0.4731 | $0 | 22:00:16 25/08/2026 | |
| 116 | RUNE/INR | $0.5244 | $0 | 22:00:12 25/08/2026 | |
| 117 | RUNE/INR | $0.9865 | $0 | 21:57:08 25/08/2026 | |
| 118 | RUNE/USDC | $0.4931 | $0 | 21:57:11 25/08/2026 | |
| 119 | RUNE/IDR | $0.4935 | $0 | 21:57:07 25/08/2026 | |
| 120 | RUNE/BTC | $0.5126 | $0 | 21:57:11 25/08/2026 | |
| 121 | RUNE/USDT | $0.4930 | $0 | 21:54:07 25/08/2026 | |
| 122 | RUNE/THB | $0.4769 | $0 | 22:00:09 25/08/2026 | |
| 123 | RUNE/USDT | $0.4935 | $0 | 21:57:08 25/08/2026 | |
| 124 | RUNE/EUR | $0.4925 | $0 | 22:00:07 25/08/2026 | |
| 125 | RUNE/USDT | $0.4920 | $0 | 22:03:56 25/08/2026 | |
| 126 | RUNE/USDT | $0.4926 | $0 | 22:00:07 25/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/08/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,424,976 với tỷ giá $0.4936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.