Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4728 | $66,361,455 | 13:57:15 03/09/2026 | |
| 2 | RUNE/USDT | $0.4780 | $47,630,344 | 14:00:15 03/09/2026 | |
| 3 | RUNE/USDT | $0.4781 | $13,105,714 | 14:00:16 03/09/2026 | |
| 4 | RUNE/USDT | $0.4778 | $11,677,413 | 14:00:11 03/09/2026 | |
| 5 | RUNE/USDT | $0.4781 | $9,504,846 | 14:00:16 03/09/2026 | |
| 6 | RUNE/USDT | $0.4779 | $5,541,288 | 13:57:16 03/09/2026 | |
| 7 | RUNE/USDT | $0.4783 | $3,187,708 | 13:57:16 03/09/2026 | |
| 8 | RUNE/USDT | $0.4779 | $2,730,701 | 13:54:17 03/09/2026 | |
| 9 | RUNE/USDT | $0.4776 | $2,430,938 | 13:57:18 03/09/2026 | |
| 10 | RUNE/USDT | $0.4778 | $2,080,507 | 13:57:19 03/09/2026 | |
| 11 | RUNE/USDT | $0.4772 | $1,612,498 | 13:48:15 03/09/2026 | |
| 12 | RUNE/USDT | $0.4781 | $1,605,811 | 14:00:17 03/09/2026 | |
| 13 | RUNE/USDT | $0.4778 | $1,597,579 | 13:57:16 03/09/2026 | |
| 14 | RUNE/USDT | $0.4788 | $1,308,981 | 13:56:42 03/09/2026 | |
| 15 | RUNE/USDT | $0.4777 | $1,220,726 | 13:57:19 03/09/2026 | |
| 16 | RUNE/USDT | $0.4808 | $1,026,998 | 14:00:13 03/09/2026 | |
| 17 | RUNE/USDT | $0.4781 | $1,005,259 | 14:00:16 03/09/2026 | |
| 18 | RUNE/USDT | $0.7347 | $937,179 | 14:00:16 03/09/2026 | |
| 19 | RUNE/USDT | $0.4774 | $904,659 | 13:57:15 03/09/2026 | |
| 20 | RUNE/USD | $0.4779 | $880,131 | 14:00:15 03/09/2026 | |
| 21 | RUNE/USDT | $0.4776 | $879,564 | 14:00:15 03/09/2026 | |
| 22 | RUNE/USDT | $0.4788 | $878,046 | 13:57:15 03/09/2026 | |
| 23 | RUNE/USDT | $0.4778 | $718,473 | 13:57:10 03/09/2026 | |
| 24 | RUNE/USDT | $0.4778 | $667,060 | 13:57:17 03/09/2026 | |
| 25 | RUNE/USDT | $0.4788 | $654,443 | 13:57:12 03/09/2026 | |
| 26 | RUNE/USDT | $0.4768 | $585,671 | 14:00:15 03/09/2026 | |
| 27 | RUNE/USDT | $0.4777 | $566,134 | 13:57:16 03/09/2026 | |
| 28 | RUNE/USDT | $0.4765 | $518,318 | 13:57:15 03/09/2026 | |
| 29 | RUNE/USDT | $0.4798 | $483,246 | 14:00:07 03/09/2026 | |
| 30 | RUNE/USDT | $0.4778 | $416,969 | 14:00:15 03/09/2026 | |
| 31 | RUNE/USDT | $0.4783 | $404,518 | 13:54:16 03/09/2026 | |
| 32 | RUNE/USDT | $0.4777 | $403,260 | 14:00:15 03/09/2026 | |
| 33 | RUNE/USDT | $0.5090 | $349,529 | 10:48:11 28/08/2026 | |
| 34 | RUNE/USDT | $0.4779 | $328,463 | 13:57:41 03/09/2026 | |
| 35 | RUNE/USD | $0.4771 | $322,505 | 14:03:17 03/09/2026 | |
| 36 | RUNE/USDT | $0.4784 | $314,854 | 13:54:17 03/09/2026 | |
| 37 | RUNE/USDT | $0.4776 | $297,661 | 14:00:16 03/09/2026 | |
| 38 | RUNE/USDT | $0.4788 | $295,961 | 13:57:13 03/09/2026 | |
| 39 | RUNE/USDT | $0.4798 | $290,639 | 13:57:11 03/09/2026 | |
| 40 | RUNE/USDT | $0.4779 | $287,667 | 13:57:16 03/09/2026 | |
| 41 | RUNE/USDT | $0.4778 | $274,033 | 13:57:10 03/09/2026 | |
| 42 | RUNE/USDT | $0.4778 | $267,211 | 13:57:20 03/09/2026 | |
| 43 | RUNE/USDT | $0.4778 | $262,947 | 13:57:34 03/09/2026 | |
| 44 | RUNE/USDT | $0.4776 | $262,909 | 13:57:16 03/09/2026 | |
| 45 | RUNE/USDC | $0.4790 | $259,629 | 13:56:42 03/09/2026 | |
| 46 | RUNE/USDT | $0.4777 | $229,252 | 13:54:15 03/09/2026 | |
| 47 | RUNE/USDT | $0.4769 | $227,641 | 14:00:08 03/09/2026 | |
| 48 | RUNE/USDT | $0.4778 | $223,688 | 14:00:08 03/09/2026 | |
| 49 | RUNE/USDT | $0.4776 | $221,133 | 14:00:15 03/09/2026 | |
| 50 | RUNE/USDT | $0.4788 | $220,012 | 14:00:20 03/09/2026 | |
| 51 | RUNE/USDT | $0.4778 | $217,625 | 13:57:16 03/09/2026 | |
| 52 | RUNE/USDT | $0.4788 | $217,435 | 14:00:12 03/09/2026 | |
| 53 | RUNE/USDT | $0.4776 | $198,857 | 13:57:15 03/09/2026 | |
| 54 | RUNE/USDT | $0.4788 | $174,718 | 14:00:08 03/09/2026 | |
| 55 | RUNE/USDT | $0.4780 | $165,138 | 14:00:16 03/09/2026 | |
| 56 | RUNE/USDT | $0.4777 | $163,989 | 13:57:16 03/09/2026 | |
| 57 | RUNE/USDT | $0.4776 | $158,321 | 13:57:17 03/09/2026 | |
| 58 | RUNE/USDT | $0.4779 | $157,810 | 14:00:17 03/09/2026 | |
| 59 | RUNE/USDT | $0.4777 | $123,716 | 13:54:20 03/09/2026 | |
| 60 | RUNE/USDT | $0.4785 | $117,792 | 13:57:15 03/09/2026 | |
| 61 | RUNE/USDT | $0.4784 | $113,643 | 13:54:12 03/09/2026 | |
| 62 | RUNE/USDT | $0.4782 | $102,802 | 13:54:19 03/09/2026 | |
| 63 | RUNE/USDT | $0.4781 | $94,453.93 | 13:57:15 03/09/2026 | |
| 64 | RUNE/USDC | $0.4784 | $84,403.08 | 13:54:26 03/09/2026 | |
| 65 | RUNE/USDC | $0.4789 | $76,025.40 | 13:57:10 03/09/2026 | |
| 66 | RUNE/USDT | $0.4788 | $74,797.04 | 14:00:08 03/09/2026 | |
| 67 | RUNE/EUR | $0.4771 | $73,440.62 | 13:57:11 03/09/2026 | |
| 68 | RUNE/USDT | $0.4778 | $70,466.20 | 13:57:08 03/09/2026 | |
| 69 | RUNE/USDT | $0.4788 | $65,437.25 | 13:54:10 03/09/2026 | |
| 70 | RUNE/USDT | $0.4780 | $59,978.83 | 13:54:07 03/09/2026 | |
| 71 | RUNE/USDT | $0.4780 | $59,963.00 | 13:57:10 03/09/2026 | |
| 72 | RUNE/USDC | $0.4787 | $54,778.55 | 14:00:16 03/09/2026 | |
| 73 | RUNE/USDC | $0.4776 | $54,612.19 | 13:54:15 03/09/2026 | |
| 74 | RUNE/USDT | $0.4778 | $48,351.97 | 14:00:10 03/09/2026 | |
| 75 | RUNE/TRY | $0.4744 | $47,353.65 | 13:56:53 03/09/2026 | |
| 76 | RUNE/USDT | $0.4784 | $38,345.88 | 13:55:04 03/09/2026 | |
| 77 | RUNE/USD | $0.4800 | $35,521.92 | 13:59:25 03/09/2026 | |
| 78 | RUNE/USDT | $0.4778 | $31,858.37 | 14:00:15 03/09/2026 | |
| 79 | RUNE/USDT | $0.4788 | $26,859.98 | 13:57:12 03/09/2026 | |
| 80 | RUNE/USDT | $0.4788 | $23,684.74 | 14:00:07 03/09/2026 | |
| 81 | RUNE/USDT | $0.4782 | $23,181.34 | 13:59:23 03/09/2026 | |
| 82 | RUNE/USDT | $0.4783 | $20,389.26 | 13:56:23 03/09/2026 | |
| 83 | RUNE/USDC | $0.4788 | $17,781.17 | 13:56:24 03/09/2026 | |
| 84 | RUNE/USDT | $0.4780 | $12,193.86 | 13:57:16 03/09/2026 | |
| 85 | RUNE/EUR | $0.4794 | $10,208.83 | 13:57:12 03/09/2026 | |
| 86 | RUNE/EUR | $0.4793 | $9,577.96 | 13:59:55 03/09/2026 | |
| 87 | RUNE/USDT | $0.4776 | $7,916.88 | 13:57:16 03/09/2026 | |
| 88 | RUNE/USDT | $0.4785 | $7,685.66 | 13:56:24 03/09/2026 | |
| 89 | RUNE/USDT | $0.4778 | $7,304.70 | 14:00:07 03/09/2026 | |
| 90 | RUNE/USD | $0.4777 | $5,776.73 | 14:03:15 03/09/2026 | |
| 91 | RUNE/USDT | $0.4780 | $5,419.74 | 14:00:19 03/09/2026 | |
| 92 | RUNE/USDT | $0.4788 | $3,270.53 | 14:00:09 03/09/2026 | |
| 93 | RUNE/USD | $0.4790 | $3,136.91 | 14:04:18 03/09/2026 | |
| 94 | RUNE/USDT | $0.4707 | $3,057.64 | 13:56:53 03/09/2026 | |
| 95 | RUNE/USD | $0.4772 | $2,907.05 | 13:57:10 03/09/2026 | |
| 96 | RUNE/USDT | $0.4779 | $2,256.63 | 14:00:16 03/09/2026 | |
| 97 | RUNE/USDC | $0.4781 | $1,720.20 | 14:03:16 03/09/2026 | |
| 98 | RUNE/USDT | $0.4778 | $1,415.97 | 13:57:09 03/09/2026 | |
| 99 | RUNE/USDT | $0.4788 | $918.44 | 13:57:10 03/09/2026 | |
| 100 | RUNE/IDR | $0.4796 | $871.56 | 14:00:15 03/09/2026 | |
| 101 | RUNE/USDT | $0.4788 | $870.10 | 14:00:15 03/09/2026 | |
| 102 | RUNE/TRY | $0.4773 | $581.54 | 14:00:08 03/09/2026 | |
| 103 | RUNE/USDC | $0.4700 | $461.02 | 13:56:23 03/09/2026 | |
| 104 | RUNE/BTC | $0.4775 | $276.50 | 13:56:23 03/09/2026 | |
| 105 | RUNE/THB | $0.4790 | $238.45 | 14:00:12 03/09/2026 | |
| 106 | RUNE/USDT | $0.4788 | $226.86 | 13:57:11 03/09/2026 | |
| 107 | RUNE/USDT | $0.4778 | $191.88 | 13:57:15 03/09/2026 | |
| 108 | RUNE/USD | $0.4723 | $54.91 | 13:27:20 03/09/2026 | |
| 109 | RUNE/USDT | $0.4748 | $35.23 | 13:59:24 03/09/2026 | |
| 110 | RUNE/USDT | $0.4638 | $26.26 | 14:00:12 03/09/2026 | |
| 111 | RUNE/USD | $0.4793 | $20.75 | 13:54:08 03/09/2026 | |
| 112 | RUNE/USDT | $0.4783 | $20.64 | 13:54:08 03/09/2026 | |
| 113 | RUNE/USDC | $0.4793 | $16.32 | 13:54:08 03/09/2026 | |
| 114 | RUNE/USDT | $0.5133 | $0 | 13:59:23 03/09/2026 | |
| 115 | RUNE/BTC | $0.4692 | $0 | 13:54:07 03/09/2026 | |
| 116 | RUNE/USDT | $0.4729 | $0 | 13:54:15 03/09/2026 | |
| 117 | RUNE/KRW | $0.4853 | $0 | 13:54:10 03/09/2026 | |
| 118 | RUNE/INR | $0.5128 | $0 | 13:57:10 03/09/2026 | |
| 119 | RUNE/INR | $0.9960 | $0 | 13:57:08 03/09/2026 | |
| 120 | RUNE/USDC | $0.4789 | $0 | 13:57:11 03/09/2026 | |
| 121 | RUNE/IDR | $0.4804 | $0 | 13:57:11 03/09/2026 | |
| 122 | RUNE/BTC | $0.4693 | $0 | 13:57:10 03/09/2026 | |
| 123 | RUNE/USDT | $0.4788 | $0 | 13:57:07 03/09/2026 | |
| 124 | RUNE/USDT | $0.4656 | $0 | 13:57:10 03/09/2026 | |
| 125 | RUNE/USDT | $0.4783 | $0 | 13:57:08 03/09/2026 | |
| 126 | RUNE/EUR | $0.4793 | $0 | 14:00:07 03/09/2026 | |
| 127 | RUNE/USDT | $0.4783 | $0 | 14:03:58 03/09/2026 | |
| 128 | RUNE/USDT | $0.4779 | $0 | 14:00:07 03/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 03/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,361,455 với tỷ giá $0.4728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.