Tiền ảo: 39,687 Sàn giao dịch: 978 Vốn hóa: $2,628,782,571,282 Khối lượng (24h): $82,491,676,098 Thị phần: BTC: 58.8%, ETH: 11.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #139 17:08:00 15/09/2026
Giá THORChain (RUNE)
$0.5072 -2.96%
0.000006594 BTC 13,051 VND
Thấp: $0.5070 Cao: $0.5309

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4728 $66,363,303 16:57:15 15/09/2026
2 KTX KTX RUNE/USDT $0.5061 $38,516,051 17:00:15 15/09/2026
3 BitMart BitMart RUNE/USDT $0.5062 $13,090,739 17:03:16 15/09/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.5061 $11,642,106 17:00:15 15/09/2026
5 LBank LBank RUNE/USDT $0.5065 $6,140,224 16:57:16 15/09/2026
6 BingX BingX RUNE/USDT $0.5065 $3,978,138 16:57:18 15/09/2026
7 Binance Binance RUNE/USDT $0.5069 $2,968,602 16:54:17 15/09/2026
8 BTCC BTCC RUNE/USDT $0.5074 $1,613,050 16:57:16 15/09/2026
9 idax exchange idax exchange RUNE/USDT $0.5061 $1,530,751 17:00:16 15/09/2026
10 WHXEX WHXEX RUNE/USDT $0.5061 $1,530,661 17:00:16 15/09/2026
11 Koinbay Koinbay RUNE/USDT $0.5067 $1,501,843 17:00:15 15/09/2026
12 CoinW CoinW RUNE/USDT $0.5064 $1,313,509 16:57:18 15/09/2026
13 FameEX FameEX RUNE/USDT $0.5064 $1,073,440 16:57:18 15/09/2026
14 YEX YEX RUNE/USDT $0.5061 $991,022 17:00:16 15/09/2026
15 EasiCoin EasiCoin RUNE/USDT $0.5061 $956,737 17:00:16 15/09/2026
16 Aivora Exchange Aivora Exchange RUNE/USDT $0.7348 $937,291 17:00:15 15/09/2026
17 WhiteBIT WhiteBIT RUNE/USDT $0.5078 $779,423 16:57:11 15/09/2026
18 CoinUp.io CoinUp.io RUNE/USDT $0.4899 $766,105 16:57:19 09/09/2026
19 Binance Binance RUNE/USDT $0.5069 $660,124 16:56:42 15/09/2026
20 Bybit Bybit RUNE/USDT $0.5069 $657,483 16:54:16 15/09/2026
21 MEXC MEXC RUNE/USDT $0.5062 $603,475 16:57:17 15/09/2026
22 BitradeX BitradeX RUNE/USDT $0.5058 $583,386 17:00:15 15/09/2026
23 SuperEx SuperEx RUNE/USDT $0.5038 $580,805 17:00:09 15/09/2026
24 WhiteBIT WhiteBIT RUNE/USDT $0.5078 $564,374 16:57:15 15/09/2026
25 Cofinex Cofinex RUNE/USDT $0.5066 $522,509 17:00:24 15/09/2026
26 Bitget Bitget RUNE/USDT $0.5072 $519,488 16:54:16 15/09/2026
27 BlockFin BlockFin RUNE/USDT $0.5079 $421,621 17:00:07 15/09/2026
28 OneBullEx OneBullEx RUNE/USDT $0.5060 $390,588 17:00:16 15/09/2026
29 Bitcastle Bitcastle RUNE/USDT $0.5058 $387,364 17:00:19 15/09/2026
30 XT.COM XT.COM RUNE/USDT $0.5064 $352,031 16:57:42 15/09/2026
31 BitDelta BitDelta RUNE/USDT $0.5058 $351,655 17:00:07 15/09/2026
32 BTCC BTCC RUNE/USDT $0.5078 $330,321 16:57:08 15/09/2026
33 Toobit Toobit RUNE/USDT $0.5065 $325,013 16:57:16 15/09/2026
34 Hotcoin Hotcoin RUNE/USDT $0.5088 $301,998 16:57:14 15/09/2026
35 Bitbase Bitbase RUNE/USDT $0.5069 $298,280 16:54:18 15/09/2026
36 Hotcoin Hotcoin RUNE/USDT $0.5066 $284,960 16:57:19 15/09/2026
37 Bitbaby Bitbaby RUNE/USDT $0.5063 $275,772 17:00:16 15/09/2026
38 Extended Extended RUNE/USD $0.5064 $270,776 17:03:17 15/09/2026
39 Gate Gate RUNE/USDT $0.5067 $257,523 16:54:19 15/09/2026
40 Bitunix Bitunix RUNE/USDT $0.5064 $255,405 16:57:17 15/09/2026
41 BloFin BloFin RUNE/USDT $0.5058 $254,057 16:57:11 15/09/2026
42 x.me Exchange x.me Exchange RUNE/USDT $0.5064 $229,727 16:57:19 15/09/2026
43 YUBIT YUBIT RUNE/USDT $0.5063 $218,056 16:57:15 15/09/2026
44 Bitbase Bitbase RUNE/USDT $0.5068 $209,737 16:57:07 15/09/2026
45 Binance Binance RUNE/USDC $0.5070 $206,648 16:56:42 15/09/2026
46 Bitazza Bitazza RUNE/USDT $0.5059 $194,126 17:00:11 15/09/2026
47 Zoomex Zoomex RUNE/USDT $0.5061 $192,700 17:00:15 15/09/2026
48 BlockFin BlockFin RUNE/USDT $0.5062 $186,390 17:00:15 15/09/2026
49 BYDFi BYDFi RUNE/USDT $0.5070 $176,876 17:00:16 15/09/2026
50 Bitrue Bitrue RUNE/USDT $0.5062 $165,697 16:57:16 15/09/2026
51 KuCoin KuCoin RUNE/USDT $0.5075 $155,305 16:56:53 15/09/2026
52 MEXC MEXC RUNE/USDT $0.5068 $152,040 16:54:08 15/09/2026
53 XXKK XXKK RUNE/USDT $0.5074 $146,506 17:00:07 15/09/2026
54 YEX YEX RUNE/USDT $0.5059 $139,076 17:00:07 15/09/2026
55 B2Z Exchange B2Z Exchange RUNE/USD $0.5057 $135,259 17:00:15 15/09/2026
56 BTSE BTSE RUNE/USDT $0.5056 $135,153 16:57:15 15/09/2026
57 BITmarkets BITmarkets RUNE/USDT $0.5055 $131,455 17:00:15 15/09/2026
58 Hyperliquid Hyperliquid RUNE/USDC $0.5068 $126,214 16:57:26 15/09/2026
59 KuCoin KuCoin RUNE/USDT $0.5068 $110,145 16:54:19 15/09/2026
60 Bybit Bybit RUNE/USDT $0.5078 $104,592 16:54:08 15/09/2026
61 Bitvavo Bitvavo RUNE/EUR $0.5067 $101,040 16:57:13 15/09/2026
62 BitKan BitKan RUNE/USDT $0.5069 $83,538.60 17:00:09 15/09/2026
63 CoinEx CoinEx RUNE/USDT $0.5076 $75,248.06 16:57:15 15/09/2026
64 Kraken Kraken RUNE/USD $0.5090 $69,541.25 16:59:24 15/09/2026
65 ASTX ASTX RUNE/USDT $0.5088 $63,986.53 17:00:09 15/09/2026
66 MEXC MEXC RUNE/USDC $0.5075 $53,814.37 16:54:08 15/09/2026
67 ZKE ZKE RUNE/USDT $0.5058 $40,625.01 17:00:09 15/09/2026
68 WhiteBIT WhiteBIT RUNE/USDC $0.5060 $39,642.57 16:57:11 15/09/2026
69 Bit2Me Bit2Me RUNE/EUR $0.5088 $35,347.03 17:00:08 15/09/2026
70 HitBTC HitBTC RUNE/USDT $0.5080 $34,281.88 16:54:08 15/09/2026
71 FMFW.io FMFW.io RUNE/USDT $0.5078 $33,769.94 16:57:07 15/09/2026
72 Hibt Hibt RUNE/USDT $0.5078 $33,039.40 16:51:09 15/09/2026
73 LeveX LeveX RUNE/USDT $0.5061 $31,583.67 17:00:15 15/09/2026
74 Kraken Kraken RUNE/EUR $0.5088 $30,183.76 16:59:24 15/09/2026
75 Gate Gate RUNE/USDC $0.5078 $27,368.80 16:56:24 15/09/2026
76 Variational Variational RUNE/USDC $0.5062 $26,853.81 17:03:15 15/09/2026
77 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5066 $23,354.38 16:56:53 15/09/2026
78 Pionex Pionex RUNE/USDT $0.5064 $22,330.11 16:57:16 15/09/2026
79 Pionex Pionex RUNE/USDT $0.5078 $15,233.49 16:57:12 15/09/2026
80 BingX BingX RUNE/USDT $0.5068 $14,251.98 16:57:10 15/09/2026
81 Picol Picol RUNE/USDT $0.5068 $13,280.03 17:00:08 15/09/2026
82 BloFin BloFin RUNE/USDT $0.5069 $13,220.23 16:48:17 15/09/2026
83 CoinEx CoinEx RUNE/USDT $0.5067 $11,916.66 16:59:53 15/09/2026
84 Gate Gate RUNE/USDT $0.5071 $11,489.87 16:56:24 15/09/2026
85 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5085 $9,120.54 17:03:16 15/09/2026
86 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5050 $6,725.59 16:56:53 15/09/2026
87 Binance TH Binance TH RUNE/USDT $0.5078 $6,277.91 16:57:08 15/09/2026
88 Ulink Ulink RUNE/USDT $0.5061 $5,705.35 17:00:19 15/09/2026
89 WEEX WEEX RUNE/USDT $0.5078 $4,978.25 16:57:12 15/09/2026
90 BYDFi BYDFi RUNE/USDT $0.5059 $4,949.34 17:00:12 15/09/2026
91 Bitcoiva Bitcoiva RUNE/USDT $0.5069 $3,615.80 17:00:08 15/09/2026
92 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5109 $3,583.06 16:57:10 15/09/2026
93 dYdX v4 dYdX v4 RUNE/USD $0.5238 $3,425.73 17:04:18 15/09/2026
94 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5121 $2,316.19 16:57:10 15/09/2026
95 PrimeXBT PrimeXBT RUNE/USDT $0.5063 $1,604.41 17:03:16 15/09/2026
96 WOO X WOO X RUNE/USDT $0.5068 $999.69 17:00:11 15/09/2026
97 KuCoin KuCoin RUNE/USDC $0.5129 $940.82 16:56:23 15/09/2026
98 Bitrue Bitrue RUNE/USDT $0.5068 $705.74 16:57:11 15/09/2026
99 Bitazza Bitazza RUNE/THB $0.5065 $470.76 17:00:11 15/09/2026
100 TRIV TRIV RUNE/IDR $0.5081 $450.58 17:00:10 15/09/2026
101 TRIV TRIV RUNE/USDT $0.5069 $449.46 17:00:10 15/09/2026
102 Bitlo Bitlo RUNE/TRY $0.5078 $446.61 17:00:08 15/09/2026
103 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5140 $424.10 11:57:17 15/09/2026
104 KuCoin KuCoin RUNE/BTC $0.5097 $376.22 16:56:23 15/09/2026
105 Young Platform Young Platform RUNE/EUR $0.5076 $230.75 17:00:12 15/09/2026
106 WazirX WazirX RUNE/USDT $0.5158 $230.16 17:03:08 15/09/2026
107 Tokocrypto Tokocrypto RUNE/USDT $0.5078 $90.18 16:57:09 15/09/2026
108 HTX HTX RUNE/USDT $0.4692 $60.09 16:59:24 15/09/2026
109 digitalexchange.id digitalexchange.id RUNE/IDR $0.5068 $41.98 17:00:16 15/09/2026
110 CEX.IO CEX.IO RUNE/USDC $0.5083 $24.43 16:54:07 15/09/2026
111 CEX.IO CEX.IO RUNE/USD $0.5092 $23.10 16:54:07 15/09/2026
112 CEX.IO CEX.IO RUNE/USDT $0.5082 $18.18 16:54:07 15/09/2026
113 Poloniex Poloniex RUNE/USDT $0.4898 $0.01935 16:59:23 15/09/2026
114 HitBTC HitBTC RUNE/BTC $0.4882 $0 16:54:08 15/09/2026
115 HitBTC HitBTC RUNE/USDT $0.4753 $0 16:54:15 15/09/2026
116 Korbit Korbit RUNE/KRW $0.4677 $0 16:54:07 15/09/2026
117 ZebPay ZebPay RUNE/INR $0.5352 $0 16:57:10 15/09/2026
118 Bitbns Bitbns RUNE/INR $0.9800 $0 16:57:07 15/09/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.5069 $0 16:57:09 15/09/2026
120 FMFW.io FMFW.io RUNE/BTC $0.4883 $0 16:57:07 15/09/2026
121 CoinDCX CoinDCX RUNE/USDT $0.5078 $0 16:57:11 15/09/2026
122 WOO X WOO X RUNE/USDT $0.5061 $0 17:00:15 15/09/2026
123 ADEN ADEN RUNE/USDT $0.5067 $0 17:04:00 15/09/2026
124 Gate US Gate US RUNE/USDT $0.5070 $0 17:00:08 15/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 15/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,363,303 với tỷ giá $0.4728.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá