THORChain RUNE
Xếp hạng #157
23:33:00 27/03/2026
Giá THORChain (RUNE)
$0.3938 -3.31%
0.000005975 BTC
11,039 VND
Thấp: $0.3915
Cao: $0.4104
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3933 | $50,716,274 | 23:00:16 27/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3947 | $13,482,809 | 22:57:15 27/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3933 | $9,002,119 | 23:00:16 27/03/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,654 | 22:57:15 27/03/2026 |
| 5 |  THORChain |
ETH/RUNE | $1,988.60 | $5,594,026 | 22:57:11 27/03/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.3958 | $3,741,626 | 22:57:10 27/03/2026 |
| 7 | THORChain |
BTC/RUNE | $66,151.24 | $3,591,995 | 22:57:11 27/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.3948 | $3,370,836 | 22:54:16 27/03/2026 |
| 9 | THORChain |
BCH/RUNE | $466.70 | $3,303,954 | 22:57:11 27/03/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.3950 | $2,847,231 | 22:57:16 27/03/2026 |
| 11 |  FameEX |
RUNE/USDT | $0.3943 | $2,556,836 | 22:57:18 27/03/2026 |
| 12 |  Hotcoin |
RUNE/USDT | $0.3941 | $1,923,164 | 22:57:20 27/03/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.3933 | $1,663,951 | 23:00:17 27/03/2026 |
| 14 |  WHXEX |
RUNE/USDT | $0.3933 | $1,663,926 | 23:00:16 27/03/2026 |
| 15 | THORChain |
USDT/RUNE | $0.9981 | $1,524,072 | 22:57:11 27/03/2026 |
| 16 |  WhiteBIT |
RUNE/USDT | $0.3957 | $1,437,940 | 22:54:15 27/03/2026 |
| 17 |  B2Z Exchange |
RUNE/USD | $0.3937 | $1,422,023 | 23:00:15 27/03/2026 |
| 18 |  BTSE |
RUNE/USDT | $0.3949 | $1,420,256 | 22:57:15 27/03/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.3935 | $1,368,063 | 23:00:15 27/03/2026 |
| 20 |  CoinTR |
RUNE/USDT | $0.3938 | $1,217,513 | 22:57:12 27/03/2026 |
| 21 |  YEX |
RUNE/USDT | $0.3932 | $1,198,254 | 23:00:16 27/03/2026 |
| 22 | Binance |
RUNE/USDT | $0.3948 | $1,177,820 | 22:56:54 27/03/2026 |
| 23 |  BVOX |
RUNE/USDT | $0.3938 | $1,129,428 | 22:57:15 27/03/2026 |
| 24 |  Coinlocally |
RUNE/USDT | $0.3933 | $1,118,746 | 23:00:16 27/03/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.3928 | $1,029,283 | 22:54:08 27/03/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.3938 | $1,006,881 | 23:00:10 27/03/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,058 | 23:00:17 27/03/2026 |
| 28 |  Tapbit |
RUNE/USDT | $0.3948 | $852,822 | 22:57:15 27/03/2026 |
| 29 |  Bybit |
RUNE/USDT | $0.3948 | $646,136 | 22:54:16 27/03/2026 |
| 30 |  CoinUp.io |
RUNE/USDT | $0.3957 | $634,221 | 22:48:14 27/03/2026 |
| 31 | Binance |
RUNE/USDC | $0.3959 | $614,115 | 22:56:54 27/03/2026 |
| 32 |  Coinflare |
RUNE/USDT | $0.3928 | $601,832 | 23:00:15 27/03/2026 |
| 33 | BTCC |
RUNE/USDT | $0.3958 | $588,988 | 22:57:09 27/03/2026 |
| 34 | Hotcoin |
RUNE/USDT | $0.3958 | $579,796 | 22:57:12 27/03/2026 |
| 35 |  EasiCoin |
RUNE/USDT | $0.3932 | $544,885 | 23:00:15 27/03/2026 |
| 36 |  BitradeX |
RUNE/USDT | $0.3938 | $532,963 | 22:57:15 27/03/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.3945 | $494,448 | 22:57:15 27/03/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.3958 | $476,823 | 22:57:08 27/03/2026 |
| 39 | THORChain |
USDC/RUNE | $0.9984 | $468,965 | 22:57:11 27/03/2026 |
| 40 |  Bitunix |
RUNE/USDT | $0.3944 | $452,073 | 22:57:15 27/03/2026 |
| 41 |  Bitcoiva |
RUNE/USDT | $0.3948 | $431,189 | 23:00:10 27/03/2026 |
| 42 | THORChain |
WBTC/RUNE | $66,060.37 | $429,960 | 22:57:11 27/03/2026 |
| 43 |  BlockFin |
RUNE/USDT | $0.3968 | $362,644 | 22:57:07 27/03/2026 |
| 44 |  MEXC |
RUNE/USDT | $0.3947 | $357,966 | 22:54:16 27/03/2026 |
| 45 |  Bitrue |
RUNE/USDT | $0.3941 | $342,121 | 22:57:17 27/03/2026 |
| 46 | MEXC |
RUNE/USDT | $0.3962 | $259,081 | 22:51:11 27/03/2026 |
| 47 |  AscendEX |
RUNE/USDT | $0.3948 | $243,436 | 22:54:07 27/03/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.3938 | $236,735 | 23:00:18 27/03/2026 |
| 49 | WhiteBIT |
RUNE/USDT | $0.3948 | $229,321 | 22:54:07 27/03/2026 |
| 50 |  Bitbaby |
RUNE/USDT | $0.3948 | $226,486 | 22:54:22 27/03/2026 |
| 51 |  XXKK |
RUNE/USDT | $0.3962 | $223,459 | 22:51:11 27/03/2026 |
| 52 |  BloFin |
RUNE/USDT | $0.3947 | $217,714 | 22:48:09 27/03/2026 |
| 53 |  KuCoin |
RUNE/USDT | $0.3957 | $215,322 | 22:54:18 27/03/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.3948 | $211,989 | 22:57:18 27/03/2026 |
| 55 | YEX |
RUNE/USDT | $0.3938 | $206,096 | 23:00:09 27/03/2026 |
| 56 | BlockFin |
RUNE/USDT | $0.3944 | $200,681 | 22:57:15 27/03/2026 |
| 57 | THORChain |
DAI/RUNE | $0.9989 | $199,036 | 22:57:11 27/03/2026 |
| 58 |  Deepcoin |
RUNE/USDT | $0.3949 | $197,419 | 22:57:15 27/03/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.3938 | $196,094 | 23:00:15 27/03/2026 |
| 60 |  Zoomex |
RUNE/USDT | $0.3944 | $193,926 | 22:57:15 27/03/2026 |
| 61 | Phemex |
RUNE/USDT | $0.3948 | $188,794 | 22:57:15 27/03/2026 |
| 62 | THORChain |
LTC/RUNE | $54.33 | $165,986 | 22:57:11 27/03/2026 |
| 63 |  Cofinex |
RUNE/USDT | $0.3932 | $165,075 | 23:00:15 27/03/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.3958 | $163,698 | 23:00:11 27/03/2026 |
| 65 | WhiteBIT |
RUNE/USDC | $0.3919 | $162,261 | 22:54:07 27/03/2026 |
| 66 | KuCoin |
RUNE/USDT | $0.3959 | $159,514 | 22:55:23 27/03/2026 |
| 67 |  Gate |
RUNE/USDT | $0.3942 | $157,949 | 22:54:19 27/03/2026 |
| 68 |  Hyperliquid |
RUNE/USD | $0.3946 | $136,084 | 22:57:26 27/03/2026 |
| 69 |  BitKan |
RUNE/USDT | $0.3958 | $122,200 | 23:00:08 27/03/2026 |
| 70 |  ASTX |
RUNE/USDT | $0.3948 | $117,032 | 23:00:09 27/03/2026 |
| 71 |  BingX |
RUNE/USDT | $0.3958 | $109,217 | 22:57:10 27/03/2026 |
| 72 | THORChain |
BNB/RUNE | $610.40 | $103,641 | 22:57:11 27/03/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.3948 | $103,387 | 22:57:07 27/03/2026 |
| 74 | CoinTR |
RUNE/TRY | $0.3952 | $97,603.06 | 22:57:12 27/03/2026 |
| 75 | Bybit |
RUNE/USDT | $0.3952 | $89,204.53 | 22:54:08 27/03/2026 |
| 76 | Gate |
RUNE/USDT | $0.3950 | $81,129.95 | 22:56:54 27/03/2026 |
| 77 | THORChain |
DOGE/RUNE | $0.09033 | $70,653.41 | 22:57:11 27/03/2026 |
| 78 |  Bitvavo |
RUNE/EUR | $0.3955 | $61,615.78 | 22:57:10 27/03/2026 |
| 79 | MEXC |
RUNE/USDC | $0.3963 | $55,039.73 | 22:51:11 27/03/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.3938 | $54,102.66 | 23:00:09 27/03/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.3958 | $48,990.01 | 22:54:07 27/03/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.3958 | $48,988.94 | 22:54:08 27/03/2026 |
| 83 | THORChain |
ATOM/RUNE | $1.67 | $39,085.10 | 22:57:11 27/03/2026 |
| 84 | THORChain |
AVAX/RUNE | $8.82 | $36,165.29 | 22:57:11 27/03/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.3934 | $31,592.47 | 23:00:16 27/03/2026 |
| 86 | THORChain |
THOR/RUNE | $0.04725 | $31,285.93 | 22:57:11 27/03/2026 |
| 87 |  WEEX |
RUNE/USDT | $0.3948 | $30,491.35 | 22:57:12 27/03/2026 |
| 88 | THORChain |
TCY/RUNE | $0.1300 | $29,249.83 | 22:54:08 27/03/2026 |
| 89 | BloFin |
RUNE/USDT | $0.3956 | $26,144.27 | 22:45:18 27/03/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.3958 | $24,679.43 | 22:57:08 27/03/2026 |
| 91 |  Kraken |
RUNE/USD | $0.3970 | $23,993.88 | 22:59:58 27/03/2026 |
| 92 |  Hibt |
RUNE/USDT | $0.3957 | $23,618.68 | 22:48:12 27/03/2026 |
| 93 |  Picol |
RUNE/USDT | $0.3948 | $21,737.12 | 23:00:07 27/03/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.3956 | $21,336.36 | 22:59:53 27/03/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.3948 | $19,833.49 | 22:57:10 27/03/2026 |
| 96 |  Coinbase International Exchange |
RUNE/USDC | $0.3956 | $18,907.61 | 23:00:16 27/03/2026 |
| 97 | Gate |
RUNE/USDC | $0.3962 | $14,979.42 | 22:56:54 27/03/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.3952 | $13,235.03 | 22:57:08 27/03/2026 |
| 99 | Kraken |
RUNE/EUR | $0.3951 | $10,874.97 | 22:59:26 27/03/2026 |
| 100 |  Bitget |
RUNE/USDT | $0.3958 | $10,743.62 | 22:54:08 27/03/2026 |
| 101 | KuCoin |
RUNE/USDC | $0.3954 | $10,407.35 | 22:55:23 27/03/2026 |
| 102 | THORChain |
AAVE/RUNE | $100.91 | $8,483.42 | 22:57:11 27/03/2026 |
| 103 |  PrimeXBT |
RUNE/USDT | $0.3933 | $8,289.20 | 23:00:16 27/03/2026 |
| 104 | Pionex |
RUNE/USDT | $0.3945 | $8,218.06 | 22:57:16 27/03/2026 |
| 105 |  Crypto.com Exchange |
RUNE/USD | $0.3971 | $8,110.46 | 22:57:08 27/03/2026 |
| 106 | THORChain |
LINK/RUNE | $8.56 | $7,949.50 | 22:54:08 27/03/2026 |
| 107 |  ONUS Pro |
RUNE/VNDC | $0.3934 | $7,309.80 | 23:00:16 27/03/2026 |
| 108 |  Coincall |
RUNE/USD | $0.3930 | $6,769.04 | 23:03:15 27/03/2026 |
| 109 |  Ulink |
RUNE/USDT | $0.3932 | $5,939.28 | 23:00:19 27/03/2026 |
| 110 | Crypto.com Exchange |
RUNE/USDT | $0.3958 | $5,341.55 | 22:57:08 27/03/2026 |
| 111 | Binance |
RUNE/BTC | $0.3948 | $4,488.48 | 22:56:54 27/03/2026 |
| 112 | THORChain |
LUSD/RUNE | $1.02 | $3,661.94 | 22:57:11 27/03/2026 |
| 113 |  BtcTurk | Kripto |
RUNE/USDT | $0.3933 | $3,382.34 | 22:57:53 27/03/2026 |
| 114 | THORChain |
GUSD/RUNE | $0.9969 | $3,326.46 | 22:57:11 27/03/2026 |
| 115 | BtcTurk | Kripto |
RUNE/TRY | $0.3974 | $3,107.83 | 22:57:53 27/03/2026 |
| 116 | THORChain |
VVV/RUNE | $6.06 | $2,299.08 | 22:54:08 27/03/2026 |
| 117 |  HTX |
RUNE/USDT | $0.3998 | $2,114.51 | 22:59:54 27/03/2026 |
| 118 | FMFW.io |
RUNE/BTC | $0.3959 | $1,906.51 | 22:54:07 27/03/2026 |
| 119 | HitBTC |
RUNE/BTC | $0.3957 | $1,906.47 | 22:54:08 27/03/2026 |
| 120 |  Bitlo |
RUNE/TRY | $0.3961 | $1,571.06 | 22:54:08 27/03/2026 |
| 121 | Bitrue |
RUNE/USDT | $0.3958 | $1,307.27 | 22:57:07 27/03/2026 |
| 122 |  Tokocrypto |
RUNE/USDT | $0.3948 | $1,173.73 | 22:57:11 27/03/2026 |
| 123 |  TRIV |
RUNE/IDR | $0.3959 | $1,028.32 | 23:00:13 27/03/2026 |
| 124 | TRIV |
RUNE/USDT | $0.3948 | $1,028.24 | 23:00:13 27/03/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.3950 | $834.66 | 22:55:23 27/03/2026 |
| 126 |  dYdX v4 |
RUNE/USD | $0.3967 | $812.25 | 23:04:21 27/03/2026 |
| 127 | WEEX |
RUNE/USDC | $0.3950 | $743.29 | 22:57:12 27/03/2026 |
| 128 | THORChain |
FOX/RUNE | $0.006506 | $567.70 | 22:57:11 27/03/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.3963 | $338.66 | 23:00:07 27/03/2026 |
| 130 |  Binance TH |
RUNE/USDT | $0.3948 | $334.91 | 22:57:07 27/03/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.3943 | $259.27 | 23:00:16 27/03/2026 |
| 132 |  Korbit |
RUNE/KRW | $0.3983 | $173.52 | 23:00:08 27/03/2026 |
| 133 | Bitazza |
RUNE/THB | $0.3919 | $160.67 | 23:00:11 27/03/2026 |
| 134 |  WOO X |
RUNE/USDT | $0.3932 | $99.16 | 23:00:15 27/03/2026 |
| 135 |  WazirX |
RUNE/USDT | $0.3988 | $80.20 | 23:00:11 27/03/2026 |
| 136 |  Bitbns |
RUNE/INR | $1.50 | $35.13 | 23:00:07 27/03/2026 |
| 137 |  CEX.IO |
RUNE/USD | $0.3962 | $25.05 | 22:57:08 27/03/2026 |
| 138 | CEX.IO |
RUNE/USDC | $0.3960 | $21.19 | 22:57:08 27/03/2026 |
| 139 | CEX.IO |
RUNE/USDT | $0.3937 | $16.95 | 23:00:10 27/03/2026 |
| 140 |  Poloniex |
RUNE/USDT | $0.4280 | $0 | 22:55:53 27/03/2026 |
| 141 | HitBTC |
RUNE/USDT | $1.46 | $0 | 22:54:15 27/03/2026 |
| 142 |  ZebPay |
RUNE/INR | $0.4075 | $0 | 23:00:07 27/03/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4388 | $0 | 23:00:08 27/03/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.3959 | $0 | 22:54:08 27/03/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.3943 | $0 | 22:57:08 27/03/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.3959 | $0 | 23:00:10 27/03/2026 |
| 147 | WOO X |
RUNE/USDT | $0.3947 | $0 | 23:00:07 27/03/2026 |
| 148 | THORChain |
DPI/RUNE | $34.41 | $0 | 22:57:11 27/03/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4530 | $0 | 22:57:11 27/03/2026 |
| 150 | THORChain |
YFI/RUNE | $2,458.56 | $0 | 22:57:11 27/03/2026 |
| 151 | ONUS Pro |
RUNE/VNDC | $0.3949 | $0 | 23:00:13 27/03/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.3931 | $0 | 23:00:45 27/03/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.3938 | $0 | 23:00:07 27/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 27/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,716,274 với tỷ giá $0.3933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.