Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4727 | $66,341,034 | 04:57:15 16/09/2026 | |
| 2 | RUNE/USDT | $0.4849 | $62,158,721 | 05:00:16 16/09/2026 | |
| 3 | RUNE/USDT | $0.4859 | $13,100,803 | 05:03:15 16/09/2026 | |
| 4 | RUNE/USDT | $0.4843 | $7,463,285 | 05:00:16 16/09/2026 | |
| 5 | RUNE/USDT | $0.4857 | $5,983,694 | 04:57:16 16/09/2026 | |
| 6 | RUNE/USDT | $0.4864 | $4,031,681 | 04:54:17 16/09/2026 | |
| 7 | RUNE/USDT | $0.4864 | $3,096,752 | 04:54:21 16/09/2026 | |
| 8 | RUNE/USDT | $0.4872 | $2,801,453 | 04:57:16 16/09/2026 | |
| 9 | RUNE/USDT | $0.4858 | $2,649,774 | 04:57:18 16/09/2026 | |
| 10 | RUNE/USDT | $0.4860 | $1,642,657 | 04:57:18 16/09/2026 | |
| 11 | RUNE/USDT | $0.4848 | $1,591,852 | 05:00:17 16/09/2026 | |
| 12 | RUNE/USDT | $0.4857 | $1,589,969 | 04:57:16 16/09/2026 | |
| 13 | RUNE/USDT | $0.4858 | $1,528,395 | 04:57:15 16/09/2026 | |
| 14 | RUNE/USDT | $0.4866 | $1,141,165 | 04:56:42 16/09/2026 | |
| 15 | RUNE/USDT | $0.4859 | $1,061,708 | 05:03:16 16/09/2026 | |
| 16 | RUNE/USDT | $0.4847 | $956,631 | 05:00:16 16/09/2026 | |
| 17 | RUNE/USDT | $0.7343 | $936,670 | 05:00:16 16/09/2026 | |
| 18 | RUNE/USDT | $0.4886 | $852,021 | 05:00:09 16/09/2026 | |
| 19 | RUNE/USDT | $0.4861 | $783,648 | 04:54:16 16/09/2026 | |
| 20 | RUNE/USDT | $0.4846 | $738,541 | 04:57:15 16/09/2026 | |
| 21 | RUNE/USDT | $0.4876 | $635,047 | 04:57:07 16/09/2026 | |
| 22 | RUNE/USDT | $0.4866 | $569,798 | 04:57:08 16/09/2026 | |
| 23 | RUNE/USDT | $0.4848 | $532,054 | 05:00:15 16/09/2026 | |
| 24 | RUNE/USDT | $0.4851 | $524,673 | 05:00:17 16/09/2026 | |
| 25 | RUNE/USDT | $0.4859 | $521,815 | 04:54:16 16/09/2026 | |
| 26 | RUNE/USDT | $0.4856 | $516,205 | 04:57:09 16/09/2026 | |
| 27 | RUNE/USDT | $0.4859 | $511,754 | 04:57:15 16/09/2026 | |
| 28 | RUNE/USDT | $0.4857 | $458,820 | 04:57:42 16/09/2026 | |
| 29 | RUNE/USDT | $0.4857 | $453,880 | 04:57:15 16/09/2026 | |
| 30 | RUNE/USDT | $0.4856 | $432,340 | 04:57:15 16/09/2026 | |
| 31 | RUNE/USDT | $0.4845 | $414,702 | 05:00:18 16/09/2026 | |
| 32 | RUNE/USDT | $0.4858 | $381,388 | 04:57:20 16/09/2026 | |
| 33 | RUNE/USDT | $0.4866 | $353,255 | 04:57:07 16/09/2026 | |
| 34 | RUNE/USDT | $0.4867 | $347,866 | 04:51:25 16/09/2026 | |
| 35 | RUNE/USDT | $0.4877 | $347,709 | 04:54:11 16/09/2026 | |
| 36 | RUNE/USDT | $0.4850 | $345,096 | 05:00:16 16/09/2026 | |
| 37 | RUNE/USDT | $0.4856 | $309,935 | 04:57:07 16/09/2026 | |
| 38 | RUNE/USDT | $0.4857 | $271,213 | 04:57:15 16/09/2026 | |
| 39 | RUNE/USDT | $0.4848 | $257,920 | 05:00:19 16/09/2026 | |
| 40 | RUNE/USDT | $0.4862 | $251,636 | 04:57:20 16/09/2026 | |
| 41 | RUNE/USDT | $0.4874 | $237,315 | 04:45:17 16/09/2026 | |
| 42 | RUNE/USDT | $0.4877 | $237,271 | 04:51:13 16/09/2026 | |
| 43 | RUNE/USDT | $0.4852 | $234,718 | 04:57:15 16/09/2026 | |
| 44 | RUNE/USDT | $0.4859 | $232,665 | 05:00:15 16/09/2026 | |
| 45 | RUNE/USD | $0.4968 | $229,569 | 05:03:16 16/09/2026 | |
| 46 | RUNE/USDT | $0.4851 | $212,153 | 04:59:23 16/09/2026 | |
| 47 | RUNE/USDC | $0.4863 | $209,447 | 04:57:26 16/09/2026 | |
| 48 | RUNE/USDT | $0.4864 | $204,549 | 04:48:11 16/09/2026 | |
| 49 | RUNE/USDT | $0.4854 | $203,106 | 04:57:15 16/09/2026 | |
| 50 | RUNE/USDT | $0.4856 | $197,341 | 05:00:07 16/09/2026 | |
| 51 | RUNE/USDT | $0.4855 | $196,111 | 04:57:07 16/09/2026 | |
| 52 | RUNE/USDT | $0.4859 | $195,289 | 04:57:17 16/09/2026 | |
| 53 | RUNE/USDC | $0.4879 | $194,256 | 04:56:42 16/09/2026 | |
| 54 | RUNE/USDT | $0.4857 | $186,907 | 04:57:18 16/09/2026 | |
| 55 | RUNE/USDT | $0.4867 | $180,377 | 05:03:12 16/09/2026 | |
| 56 | RUNE/EUR | $0.4886 | $163,722 | 04:57:08 16/09/2026 | |
| 57 | RUNE/USDT | $0.4867 | $135,729 | 04:54:08 16/09/2026 | |
| 58 | RUNE/USDT | $0.4876 | $134,087 | 05:00:08 16/09/2026 | |
| 59 | RUNE/USDT | $0.4858 | $118,808 | 04:54:15 16/09/2026 | |
| 60 | RUNE/USD | $0.4864 | $116,232 | 05:03:15 16/09/2026 | |
| 61 | RUNE/USDT | $0.4855 | $116,055 | 05:00:15 16/09/2026 | |
| 62 | RUNE/USDT | $0.4873 | $72,127.98 | 04:57:15 16/09/2026 | |
| 63 | RUNE/USDT | $0.4877 | $67,307.68 | 05:03:12 16/09/2026 | |
| 64 | RUNE/USDC | $0.4849 | $63,630.56 | 04:57:07 16/09/2026 | |
| 65 | RUNE/USDT | $0.4877 | $56,855.46 | 04:54:09 16/09/2026 | |
| 66 | RUNE/USDC | $0.4860 | $55,331.02 | 04:48:11 16/09/2026 | |
| 67 | RUNE/USDC | $0.4853 | $45,497.70 | 05:03:17 16/09/2026 | |
| 68 | RUNE/USDT | $0.4856 | $44,957.85 | 05:00:09 16/09/2026 | |
| 69 | RUNE/USD | $0.4900 | $43,630.53 | 04:59:24 16/09/2026 | |
| 70 | RUNE/USDT | $0.4860 | $43,409.93 | 05:00:10 16/09/2026 | |
| 71 | RUNE/USDT | $0.4860 | $43,408.30 | 05:00:07 16/09/2026 | |
| 72 | RUNE/USDT | $0.4848 | $37,137.85 | 05:00:15 16/09/2026 | |
| 73 | RUNE/TRY | $0.4886 | $33,823.82 | 04:56:23 16/09/2026 | |
| 74 | RUNE/USDC | $0.4875 | $26,800.94 | 04:56:24 16/09/2026 | |
| 75 | RUNE/USDT | $0.4860 | $26,569.49 | 04:57:16 16/09/2026 | |
| 76 | RUNE/USDC | $0.4867 | $25,381.09 | 05:03:15 16/09/2026 | |
| 77 | RUNE/USDT | $0.4876 | $24,434.35 | 04:57:07 16/09/2026 | |
| 78 | RUNE/USDT | $0.4867 | $21,600.11 | 05:00:07 16/09/2026 | |
| 79 | RUNE/USDT | $0.4871 | $20,482.18 | 04:48:25 16/09/2026 | |
| 80 | RUNE/USDT | $0.4877 | $19,711.46 | 04:57:11 16/09/2026 | |
| 81 | RUNE/USDT | $0.4867 | $15,601.15 | 04:56:24 16/09/2026 | |
| 82 | RUNE/EUR | $0.4870 | $14,958.04 | 05:00:08 16/09/2026 | |
| 83 | RUNE/EUR | $0.4870 | $14,738.53 | 04:59:24 16/09/2026 | |
| 84 | RUNE/USDT | $0.4741 | $11,475.89 | 04:59:54 16/09/2026 | |
| 85 | RUNE/USD | $0.4923 | $8,235.39 | 05:04:20 16/09/2026 | |
| 86 | RUNE/USDT | $0.4858 | $6,649.37 | 05:03:18 16/09/2026 | |
| 87 | RUNE/USDT | $0.4876 | $5,788.94 | 04:57:07 16/09/2026 | |
| 88 | RUNE/USDT | $0.4866 | $4,906.35 | 04:57:09 16/09/2026 | |
| 89 | RUNE/USDC | $0.4921 | $4,798.60 | 04:59:23 16/09/2026 | |
| 90 | RUNE/USDT | $0.4910 | $4,372.10 | 04:57:07 16/09/2026 | |
| 91 | RUNE/USDT | $0.4867 | $3,594.43 | 05:00:08 16/09/2026 | |
| 92 | RUNE/USD | $0.4919 | $3,188.02 | 04:57:07 16/09/2026 | |
| 93 | RUNE/USDT | $0.4866 | $2,198.10 | 04:57:12 16/09/2026 | |
| 94 | RUNE/USDT | $0.4898 | $2,136.58 | 04:56:23 16/09/2026 | |
| 95 | RUNE/USD | $0.4899 | $1,864.43 | 03:42:18 16/09/2026 | |
| 96 | RUNE/THB | $0.4892 | $1,826.80 | 05:00:07 16/09/2026 | |
| 97 | RUNE/USDT | $0.4859 | $1,570.34 | 05:03:16 16/09/2026 | |
| 98 | RUNE/USDT | $0.4867 | $1,383.63 | 04:57:12 16/09/2026 | |
| 99 | RUNE/USDT | $0.4836 | $1,080.34 | 05:03:08 16/09/2026 | |
| 100 | RUNE/IDR | $0.4871 | $736.54 | 05:00:10 16/09/2026 | |
| 101 | RUNE/USDT | $0.4856 | $734.26 | 05:00:10 16/09/2026 | |
| 102 | RUNE/TRY | $0.4878 | $440.35 | 05:00:08 16/09/2026 | |
| 103 | RUNE/USDT | $0.4861 | $399.71 | 05:00:07 16/09/2026 | |
| 104 | RUNE/EUR | $0.4881 | $346.14 | 04:54:09 16/09/2026 | |
| 105 | RUNE/BTC | $0.4876 | $111.29 | 04:59:23 16/09/2026 | |
| 106 | RUNE/USDT | $0.4866 | $96.48 | 04:57:08 16/09/2026 | |
| 107 | RUNE/USDC | $0.4863 | $30.28 | 05:00:08 16/09/2026 | |
| 108 | RUNE/USD | $0.4870 | $29.94 | 05:00:08 16/09/2026 | |
| 109 | RUNE/USDT | $0.4859 | $21.82 | 05:00:08 16/09/2026 | |
| 110 | RUNE/BTC | $1.41 | $0.01352 | 04:57:10 16/09/2026 | |
| 111 | RUNE/USDT | $0.4896 | $0 | 04:59:23 16/09/2026 | |
| 112 | RUNE/BTC | $0.4779 | $0 | 05:00:07 16/09/2026 | |
| 113 | RUNE/USDT | $0.4752 | $0 | 05:00:15 16/09/2026 | |
| 114 | RUNE/USDT | $0.4691 | $0 | 04:59:24 16/09/2026 | |
| 115 | RUNE/KRW | $0.4671 | $0 | 04:57:07 16/09/2026 | |
| 116 | RUNE/INR | $0.5138 | $0 | 05:00:07 16/09/2026 | |
| 117 | RUNE/INR | $0.9792 | $0 | 04:54:08 16/09/2026 | |
| 118 | RUNE/USDC | $0.4879 | $0 | 04:57:08 16/09/2026 | |
| 119 | RUNE/IDR | $0.4871 | $0 | 05:00:10 16/09/2026 | |
| 120 | RUNE/BTC | $0.4782 | $0 | 05:00:10 16/09/2026 | |
| 121 | RUNE/USDT | $0.4856 | $0 | 05:00:08 16/09/2026 | |
| 122 | RUNE/USDT | $0.4847 | $0 | 05:00:15 16/09/2026 | |
| 123 | RUNE/USDT | $0.4859 | $0 | 05:03:59 16/09/2026 | |
| 124 | RUNE/USDT | $0.4864 | $0 | 05:00:07 16/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 16/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,341,034 với tỷ giá $0.4727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.