THORChain RUNE
Xếp hạng #157
00:23:00 15/01/2026
Giá THORChain (RUNE)
$0.6744 9.36%
0.000006907 BTC
17,937 VND
Thấp: $0.6032
Cao: $0.6783
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  THORChain |
BTC/RUNE | $97,254.50 | $64,274,729 | 23:57:09 14/01/2026 |
| 2 | THORChain |
ETH/RUNE | $3,364.70 | $56,399,984 | 23:57:09 14/01/2026 |
| 3 |  Binance |
RUNE/USDT | $0.6744 | $16,796,023 | 23:54:16 14/01/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.6726 | $14,061,316 | 00:00:16 15/01/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.6714 | $13,320,156 | 23:57:17 14/01/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,107 | 23:57:15 14/01/2026 |
| 7 | THORChain |
WBTC/RUNE | $96,907.13 | $7,611,333 | 23:57:09 14/01/2026 |
| 8 | Binance |
RUNE/USDT | $0.6719 | $6,526,753 | 23:56:42 14/01/2026 |
| 9 | THORChain |
LTC/RUNE | $79.25 | $6,407,976 | 23:57:09 14/01/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.6719 | $5,874,271 | 00:00:07 15/01/2026 |
| 11 | Binance |
RUNE/USDC | $0.6718 | $5,852,087 | 23:56:54 14/01/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.6750 | $5,559,880 | 23:45:15 14/01/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.6729 | $5,423,896 | 00:00:10 15/01/2026 |
| 14 |  WhiteBIT |
RUNE/USDT | $0.6710 | $5,228,945 | 23:57:15 14/01/2026 |
| 15 | THORChain |
USDT/RUNE | $1.00 | $4,703,196 | 23:57:09 14/01/2026 |
| 16 |  Tapbit |
RUNE/USDT | $0.6720 | $4,647,545 | 23:57:15 14/01/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.6769 | $4,159,776 | 23:54:11 14/01/2026 |
| 18 | THORChain |
USDC/RUNE | $0.9989 | $3,640,193 | 23:57:09 14/01/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.6744 | $3,426,376 | 23:54:16 14/01/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.6718 | $3,342,764 | 23:57:16 14/01/2026 |
| 21 |  Deepcoin |
RUNE/USDT | $0.6728 | $3,230,204 | 23:57:15 14/01/2026 |
| 22 |  BTCC |
RUNE/USDT | $0.6745 | $3,194,016 | 23:57:16 14/01/2026 |
| 23 |  YEX |
RUNE/USDT | $0.6725 | $2,915,235 | 00:00:17 15/01/2026 |
| 24 |  Zedxion Exchange |
RUNE/USDT | $0.6717 | $2,710,953 | 23:57:16 14/01/2026 |
| 25 |  BitradeX |
RUNE/USDT | $0.6709 | $2,700,336 | 23:57:15 14/01/2026 |
| 26 |  Darkex Exchange |
RUNE/USDT | $0.6724 | $2,681,287 | 00:00:17 15/01/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.6727 | $2,576,970 | 00:00:17 15/01/2026 |
| 28 |  KuCoin |
RUNE/USDT | $0.6741 | $2,564,914 | 23:54:21 14/01/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.6720 | $2,475,568 | 23:57:20 14/01/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.6726 | $2,109,552 | 00:00:16 15/01/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.6719 | $1,944,998 | 00:00:15 15/01/2026 |
| 32 |  Toobit |
RUNE/USDT | $0.6715 | $1,700,558 | 23:57:17 14/01/2026 |
| 33 |  Bitcoiva |
RUNE/USDT | $0.6729 | $1,619,516 | 00:00:08 15/01/2026 |
| 34 |  MEXC |
RUNE/USDT | $0.6717 | $1,425,532 | 23:57:12 14/01/2026 |
| 35 |  XXKK |
RUNE/USDT | $0.6721 | $1,415,721 | 23:57:07 14/01/2026 |
| 36 |  BlockFin |
RUNE/USDT | $0.6730 | $1,329,714 | 23:57:11 14/01/2026 |
| 37 |  Bitrue |
RUNE/USDT | $0.6721 | $1,321,066 | 23:57:17 14/01/2026 |
| 38 | KuCoin |
RUNE/USDT | $0.6711 | $1,311,972 | 23:56:53 14/01/2026 |
| 39 |  BTSE |
RUNE/USDT | $0.6720 | $1,253,990 | 23:57:15 14/01/2026 |
| 40 |  BitbabyExchange |
RUNE/USDT | $0.6721 | $1,232,364 | 23:57:16 14/01/2026 |
| 41 |  Phemex |
RUNE/USDT | $0.6720 | $1,225,182 | 23:57:17 14/01/2026 |
| 42 |  B2Z Exchange |
RUNE/USD | $0.6742 | $1,195,012 | 00:00:16 15/01/2026 |
| 43 |  BITmarkets |
RUNE/USDT | $0.6739 | $1,194,473 | 00:00:15 15/01/2026 |
| 44 | WhiteBIT |
RUNE/USDT | $0.6750 | $1,193,892 | 23:57:12 14/01/2026 |
| 45 | Phemex |
RUNE/USDT | $0.6660 | $1,140,240 | 23:57:13 14/01/2026 |
| 46 | YEX |
RUNE/USDT | $0.6719 | $1,083,733 | 00:00:08 15/01/2026 |
| 47 | Hotcoin |
RUNE/USDT | $0.6739 | $1,059,039 | 23:58:12 14/01/2026 |
| 48 |  BYDFi |
RUNE/USDT | $0.6729 | $1,031,621 | 00:00:17 15/01/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.6716 | $1,028,827 | 23:57:15 14/01/2026 |
| 50 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,410 | 00:00:17 15/01/2026 |
| 51 | THORChain |
BCH/RUNE | $658.02 | $931,491 | 23:57:09 14/01/2026 |
| 52 | BlockFin |
RUNE/USDT | $0.6721 | $924,173 | 23:57:15 14/01/2026 |
| 53 |  Cofinex |
RUNE/USDT | $0.6707 | $867,868 | 00:00:15 15/01/2026 |
| 54 |  Bitget |
RUNE/USDT | $0.6749 | $858,880 | 23:54:15 14/01/2026 |
| 55 | THORChain |
BNB/RUNE | $943.32 | $851,611 | 23:57:09 14/01/2026 |
| 56 |  Bitunix |
RUNE/USDT | $0.6720 | $845,991 | 23:57:15 14/01/2026 |
| 57 | THORChain |
AVAX/RUNE | $14.82 | $835,615 | 23:57:09 14/01/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.6730 | $798,307 | 23:57:11 14/01/2026 |
| 59 |  VOOX Exchange |
RUNE/USDT | $0.6730 | $748,632 | 23:57:18 14/01/2026 |
| 60 |  Gate |
RUNE/USDT | $0.6736 | $692,848 | 23:56:24 14/01/2026 |
| 61 | THORChain |
DOGE/RUNE | $0.1495 | $672,142 | 23:57:09 14/01/2026 |
| 62 |  CoinCatch |
RUNE/USDT | $0.6750 | $665,110 | 00:03:16 15/01/2026 |
| 63 |  Bitcastle |
RUNE/USDT | $0.6729 | $664,347 | 00:00:18 15/01/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.6729 | $660,459 | 00:00:08 15/01/2026 |
| 65 | BTCC |
RUNE/USDT | $0.6730 | $652,677 | 23:57:12 14/01/2026 |
| 66 |  BingX |
RUNE/USDT | $0.6719 | $605,349 | 23:57:11 14/01/2026 |
| 67 | THORChain |
DAI/RUNE | $0.9995 | $559,063 | 23:57:09 14/01/2026 |
| 68 | Binance |
RUNE/BTC | $0.6708 | $488,492 | 23:56:42 14/01/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.6709 | $392,902 | 23:57:07 14/01/2026 |
| 70 |  Kraken |
RUNE/USD | $0.6710 | $298,826 | 23:59:24 14/01/2026 |
| 71 | Gate |
RUNE/USDC | $0.6725 | $297,629 | 23:56:24 14/01/2026 |
| 72 |  CoinUp.io |
RUNE/USDT | $0.6739 | $294,090 | 23:54:08 14/01/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.6719 | $290,261 | 23:57:10 14/01/2026 |
| 74 | Bybit |
RUNE/USDT | $0.6739 | $283,590 | 23:54:09 14/01/2026 |
| 75 | Gate |
RUNE/USDT | $0.6740 | $279,716 | 23:54:22 14/01/2026 |
| 76 |  AscendEX |
RUNE/USDT | $0.6739 | $267,849 | 23:57:07 14/01/2026 |
| 77 | Zedxion Exchange |
RUNE/USDT | $0.6719 | $256,039 | 00:00:10 15/01/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.6721 | $255,446 | 23:57:15 14/01/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.6740 | $250,055 | 23:54:08 14/01/2026 |
| 80 |  BtcTurk | Kripto |
RUNE/TRY | $0.6697 | $219,053 | 23:56:53 14/01/2026 |
| 81 |  Hyperliquid |
RUNE/USD | $0.6730 | $217,835 | 23:57:15 14/01/2026 |
| 82 |  Bitazza |
RUNE/USDT | $0.6699 | $212,234 | 00:00:11 15/01/2026 |
| 83 |  Coinbase International Exchange |
RUNE/USDC | $0.6718 | $190,667 | 00:00:15 15/01/2026 |
| 84 | Binance |
RUNE/ETH | $0.6717 | $181,818 | 23:56:54 14/01/2026 |
| 85 |  Bitvavo |
RUNE/EUR | $0.6732 | $175,190 | 23:57:11 14/01/2026 |
| 86 |  ZKE |
RUNE/USDT | $0.6719 | $146,678 | 00:00:09 15/01/2026 |
| 87 |  Bit2Me |
RUNE/EUR | $0.6783 | $132,709 | 23:57:12 14/01/2026 |
| 88 |  Hibt |
RUNE/USDT | $0.6720 | $130,535 | 23:57:11 14/01/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.6729 | $128,759 | 23:57:12 14/01/2026 |
| 90 | Kraken |
RUNE/EUR | $0.6783 | $127,288 | 23:59:24 14/01/2026 |
| 91 | BloFin |
RUNE/USDT | $0.6721 | $121,899 | 23:57:16 14/01/2026 |
| 92 |  Picol |
RUNE/USDT | $0.6719 | $113,572 | 00:00:07 15/01/2026 |
| 93 |  LeveX |
RUNE/USDT | $0.6725 | $96,633.02 | 00:00:15 15/01/2026 |
| 94 | Pionex |
RUNE/USDT | $0.6721 | $91,849.87 | 23:57:15 14/01/2026 |
| 95 | THORChain |
ATOM/RUNE | $2.64 | $89,264.19 | 23:57:09 14/01/2026 |
| 96 |  ONUS Pro |
RUNE/VNDC | $0.6727 | $71,792.40 | 00:00:16 15/01/2026 |
| 97 | THORChain |
THOR/RUNE | $0.08286 | $59,556.84 | 23:57:09 14/01/2026 |
| 98 | MEXC |
RUNE/USDC | $0.6744 | $57,090.41 | 23:51:08 14/01/2026 |
| 99 | WhiteBIT |
RUNE/USDC | $0.6759 | $39,087.60 | 23:57:12 14/01/2026 |
| 100 |  Crypto.com Exchange |
RUNE/USD | $0.6759 | $38,511.60 | 23:51:11 14/01/2026 |
| 101 | Bitget |
RUNE/USDT | $0.6739 | $36,710.54 | 23:54:10 14/01/2026 |
| 102 |  CoinEx |
RUNE/USDT | $0.6709 | $35,295.07 | 23:59:54 14/01/2026 |
| 103 |  Coincall |
RUNE/USD | $0.6733 | $33,754.19 | 00:03:15 15/01/2026 |
| 104 |  WOO X |
RUNE/USDT | $0.6718 | $30,117.40 | 23:57:16 14/01/2026 |
| 105 | Crypto.com Exchange |
RUNE/USDT | $0.6753 | $28,820.49 | 23:51:11 14/01/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.6750 | $26,931.68 | 23:54:11 14/01/2026 |
| 107 | WEEX |
RUNE/USDC | $0.6717 | $24,518.46 | 23:57:10 14/01/2026 |
| 108 | BtcTurk | Kripto |
RUNE/USDT | $0.6761 | $22,931.07 | 23:56:53 14/01/2026 |
| 109 |  HTX |
RUNE/USDT | $0.6705 | $12,046.26 | 23:59:54 14/01/2026 |
| 110 | KuCoin |
RUNE/USDC | $0.6759 | $12,019.56 | 23:55:26 14/01/2026 |
| 111 |  dYdX v4 |
RUNE/USD | $0.6752 | $11,079.58 | 00:04:21 15/01/2026 |
| 112 | THORChain |
LUSD/RUNE | $1.00 | $8,285.20 | 23:57:09 14/01/2026 |
| 113 |  Tokocrypto |
RUNE/USDT | $0.6719 | $7,625.35 | 23:57:08 14/01/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.6709 | $7,032.83 | 23:57:07 14/01/2026 |
| 115 | THORChain |
GUSD/RUNE | $0.9975 | $6,957.19 | 23:57:09 14/01/2026 |
| 116 |  Binance TH |
RUNE/USDT | $0.6720 | $5,993.62 | 23:57:11 14/01/2026 |
| 117 | THORChain |
LINK/RUNE | $14.23 | $5,646.68 | 23:57:09 14/01/2026 |
| 118 |  PrimeXBT |
RUNE/USDT | $0.6719 | $5,033.72 | 00:00:16 15/01/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.6747 | $4,791.00 | 00:00:19 15/01/2026 |
| 120 | TRIV |
RUNE/USDT | $0.6729 | $4,790.86 | 00:00:19 15/01/2026 |
| 121 | KuCoin |
RUNE/BTC | $0.6755 | $4,473.00 | 23:56:53 14/01/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.6732 | $1,567.84 | 23:57:12 14/01/2026 |
| 123 | THORChain |
AAVE/RUNE | $177.06 | $920.99 | 23:57:09 14/01/2026 |
| 124 | Bitazza |
RUNE/THB | $0.6565 | $750.41 | 00:00:11 15/01/2026 |
| 125 | FMFW.io |
RUNE/BTC | $0.6752 | $743.11 | 23:54:08 14/01/2026 |
| 126 | HitBTC |
RUNE/BTC | $0.6718 | $742.82 | 23:57:15 14/01/2026 |
| 127 | THORChain |
FOX/RUNE | $0.01225 | $699.56 | 23:57:09 14/01/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.6795 | $379.59 | 23:54:10 14/01/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.6720 | $266.32 | 00:00:21 15/01/2026 |
| 130 |  WazirX |
RUNE/USDT | $0.6779 | $87.85 | 00:00:09 15/01/2026 |
| 131 |  CEX.IO |
RUNE/USDC | $0.6773 | $30.74 | 23:51:12 14/01/2026 |
| 132 | CEX.IO |
RUNE/USD | $0.6768 | $21.62 | 23:51:12 14/01/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.6758 | $17.94 | 23:51:12 14/01/2026 |
| 134 | Crypto.com Exchange |
RUNE/USD | $0.6279 | $17.78 | 23:48:17 14/01/2026 |
| 135 |  Korbit |
RUNE/KRW | $0.6821 | $7.10 | 23:57:12 14/01/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.5184 | $2.91 | 23:59:53 14/01/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 23:54:15 14/01/2026 |
| 138 |  ZebPay |
RUNE/INR | $0.6925 | $0 | 23:57:07 14/01/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.57 | $0 | 23:57:11 14/01/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.5894 | $0 | 23:57:11 14/01/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.6719 | $0 | 00:00:10 15/01/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.6722 | $0 | 00:00:07 15/01/2026 |
| 143 | WOO X |
RUNE/USDT | $0.6743 | $0 | 23:54:09 14/01/2026 |
| 144 | THORChain |
DPI/RUNE | $63.68 | $0 | 23:57:09 14/01/2026 |
| 145 | THORChain |
SNX/RUNE | $0.8089 | $0 | 23:57:09 14/01/2026 |
| 146 | THORChain |
YFI/RUNE | $4,012.15 | $0 | 23:57:09 14/01/2026 |
| 147 | ONUS Pro |
RUNE/VNDC | $0.6740 | $0 | 00:00:10 15/01/2026 |
| 148 |  ADEN |
RUNE/USDT | $0.6736 | $0 | 00:03:38 15/01/2026 |
| 149 |  Gate US |
RUNE/USDT | $0.6721 | $0 | 00:00:12 15/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:09 14/01/2026, cặp giao dịch BTC/RUNE tại sàn THORChain đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,274,729 với tỷ giá $97,254.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.