Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,180,152,707,326 Khối lượng (24h): $52,690,646,786 Thị phần: BTC: 58.5%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #143 03:18:00 12/08/2026
Giá THORChain (RUNE)
$0.4239 -0.84%
0.000006668 BTC 10,950 VND
Thấp: $0.4199 Cao: $0.4310

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4725 $66,322,627 02:57:15 12/08/2026
2 KTX KTX RUNE/USDT $0.4223 $21,371,725 03:00:16 12/08/2026
3 BitMart BitMart RUNE/USDT $0.4220 $13,070,175 03:00:16 12/08/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4219 $12,184,806 03:00:16 12/08/2026
5 LBank LBank RUNE/USDT $0.4218 $5,381,064 02:57:16 12/08/2026
6 BitDelta BitDelta RUNE/USDT $0.4226 $2,107,333 02:54:10 12/08/2026
7 BTCC BTCC RUNE/USDT $0.4223 $1,879,566 02:57:16 12/08/2026
8 Binance Binance RUNE/USDT $0.4213 $1,832,341 02:54:17 12/08/2026
9 idax exchange idax exchange RUNE/USDT $0.4220 $1,557,085 03:00:18 12/08/2026
10 WHXEX WHXEX RUNE/USDT $0.4221 $1,557,053 03:00:16 12/08/2026
11 Koinbay Koinbay RUNE/USDT $0.4208 $1,537,293 02:54:15 12/08/2026
12 FameEX FameEX RUNE/USDT $0.4219 $1,452,785 02:57:19 12/08/2026
13 CoinTR CoinTR RUNE/USDT $0.4226 $1,383,570 03:00:08 12/08/2026
14 BTSE BTSE RUNE/USDT $0.4231 $1,046,983 02:57:15 12/08/2026
15 B2Z Exchange B2Z Exchange RUNE/USD $0.4217 $1,013,146 03:00:15 12/08/2026
16 BITmarkets BITmarkets RUNE/USDT $0.4217 $1,013,056 03:00:15 12/08/2026
17 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,659 03:00:17 12/08/2026
18 YEX YEX RUNE/USDT $0.4220 $896,305 03:00:16 12/08/2026
19 Binance Binance RUNE/USDT $0.4226 $759,166 02:56:42 12/08/2026
20 SuperEx SuperEx RUNE/USDT $0.4246 $739,211 02:57:13 12/08/2026
21 CoinW CoinW RUNE/USDT $0.4215 $707,682 02:57:18 12/08/2026
22 CoinUp.io CoinUp.io RUNE/USDT $0.4206 $704,636 02:45:09 12/08/2026
23 BitradeX BitradeX RUNE/USDT $0.4216 $695,259 02:54:15 12/08/2026
24 BVOX BVOX RUNE/USDT $0.4206 $599,095 02:48:15 12/08/2026
25 WhiteBIT WhiteBIT RUNE/USDT $0.4215 $468,854 02:57:08 12/08/2026
26 WhiteBIT WhiteBIT RUNE/USDT $0.4237 $418,536 02:57:15 12/08/2026
27 Bybit Bybit RUNE/USDT $0.4216 $409,293 02:54:16 12/08/2026
28 Toobit Toobit RUNE/USDT $0.4221 $403,624 02:57:17 12/08/2026
29 BTCC BTCC RUNE/USDT $0.4225 $379,728 02:57:09 12/08/2026
30 Hotcoin Hotcoin RUNE/USDT $0.4218 $353,301 02:57:19 12/08/2026
31 Binance Binance RUNE/USDC $0.4219 $283,755 02:56:42 12/08/2026
32 MEXC MEXC RUNE/USDT $0.4212 $278,642 02:54:15 12/08/2026
33 Hotcoin Hotcoin RUNE/USDT $0.4226 $276,020 02:57:18 12/08/2026
34 Bitcastle Bitcastle RUNE/USDT $0.4226 $231,404 03:00:18 12/08/2026
35 Extended Extended RUNE/USD $0.4213 $221,138 03:03:16 12/08/2026
36 Bitbase Bitbase RUNE/USDT $0.4208 $219,718 02:45:17 12/08/2026
37 Bitbase Bitbase RUNE/USDT $0.4216 $214,697 02:45:07 12/08/2026
38 Bitbaby Bitbaby RUNE/USDT $0.4217 $206,005 02:57:16 12/08/2026
39 x.me Exchange x.me Exchange RUNE/USDT $0.4219 $205,546 02:57:18 12/08/2026
40 Bitazza Bitazza RUNE/USDT $0.4216 $192,243 03:00:07 12/08/2026
41 YEX YEX RUNE/USDT $0.4216 $190,391 03:00:11 12/08/2026
42 Phemex Phemex RUNE/USDT $0.4219 $176,773 02:57:16 12/08/2026
43 BlockFin BlockFin RUNE/USDT $0.4206 $174,032 03:00:11 12/08/2026
44 Bitunix Bitunix RUNE/USDT $0.4217 $173,269 02:57:17 12/08/2026
45 MEXC MEXC RUNE/USDT $0.4224 $173,026 02:54:09 12/08/2026
46 XXKK XXKK RUNE/USDT $0.4228 $167,276 03:00:08 12/08/2026
47 Bitrue Bitrue RUNE/USDT $0.4219 $139,683 02:57:17 12/08/2026
48 Hyperliquid Hyperliquid RUNE/USDC $0.4220 $132,183 02:54:26 12/08/2026
49 Zoomex Zoomex RUNE/USDT $0.4221 $122,774 02:57:15 12/08/2026
50 KCEX KCEX RUNE/USDT $0.4219 $119,491 02:57:15 12/08/2026
51 YUBIT YUBIT RUNE/USDT $0.4218 $109,847 02:57:15 12/08/2026
52 BYDFi BYDFi RUNE/USDT $0.4209 $108,196 03:00:16 12/08/2026
53 BloFin BloFin RUNE/USDT $0.4226 $104,860 02:48:10 12/08/2026
54 EasiCoin EasiCoin RUNE/USDT $0.4222 $104,520 03:00:16 12/08/2026
55 BitKan BitKan RUNE/USDT $0.4216 $98,097.70 03:00:12 12/08/2026
56 BlockFin BlockFin RUNE/USDT $0.4220 $97,587.18 03:00:15 12/08/2026
57 CoinTR CoinTR RUNE/TRY $0.4211 $89,146.70 03:00:08 12/08/2026
58 Tapbit Tapbit RUNE/USDT $0.4216 $82,782.26 02:57:10 12/08/2026
59 Cofinex Cofinex RUNE/USDT $0.4207 $76,133.09 03:00:15 12/08/2026
60 MEXC MEXC RUNE/USDC $0.4225 $56,614.89 02:54:09 12/08/2026
61 BingX BingX RUNE/USDT $0.4225 $54,988.04 02:57:08 12/08/2026
62 KuCoin KuCoin RUNE/USDT $0.4216 $48,738.70 02:54:19 12/08/2026
63 ZKE ZKE RUNE/USDT $0.4216 $46,041.98 03:00:13 12/08/2026
64 Kraken Kraken RUNE/USD $0.4210 $40,941.54 02:59:24 12/08/2026
65 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4220 $39,581.16 03:00:15 12/08/2026
66 Bybit Bybit RUNE/USDT $0.4214 $38,442.43 02:54:12 12/08/2026
67 ASTX ASTX RUNE/USDT $0.4236 $38,094.93 03:00:08 12/08/2026
68 Hibt Hibt RUNE/USDT $0.4225 $38,013.29 02:57:09 12/08/2026
69 HitBTC HitBTC RUNE/USDT $0.4222 $32,615.39 03:00:11 12/08/2026
70 FMFW.io FMFW.io RUNE/USDT $0.4222 $32,613.33 03:00:07 12/08/2026
71 Gate Gate RUNE/USDT $0.4210 $31,769.18 02:54:20 12/08/2026
72 Bitvavo Bitvavo RUNE/EUR $0.4211 $27,555.61 02:57:11 12/08/2026
73 LeveX LeveX RUNE/USDT $0.4221 $25,728.16 03:00:15 12/08/2026
74 KuCoin KuCoin RUNE/USDT $0.4213 $24,594.20 02:56:23 12/08/2026
75 dYdX v4 dYdX v4 RUNE/USD $0.4226 $21,575.99 03:04:19 12/08/2026
76 CoinEx CoinEx RUNE/USDT $0.4217 $21,121.16 02:59:23 12/08/2026
77 Pionex Pionex RUNE/USDT $0.4216 $15,948.40 02:57:08 12/08/2026
78 Variational Variational RUNE/USDC $0.4229 $14,651.00 03:03:16 12/08/2026
79 Picol Picol RUNE/USDT $0.4216 $14,063.99 03:00:10 12/08/2026
80 Gate Gate RUNE/USDC $0.4216 $12,949.04 02:56:24 12/08/2026
81 WhiteBIT WhiteBIT RUNE/USDC $0.4199 $11,718.84 02:57:08 12/08/2026
82 BloFin BloFin RUNE/USDT $0.4212 $11,033.34 02:54:24 12/08/2026
83 Pionex Pionex RUNE/USDT $0.4218 $6,356.40 02:57:16 12/08/2026
84 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4210 $5,609.40 02:57:53 12/08/2026
85 BYDFi BYDFi RUNE/USDT $0.4215 $5,013.32 02:57:08 12/08/2026
86 Bitget Bitget RUNE/USDT $0.4222 $5,004.41 02:55:02 12/08/2026
87 Bit2Me Bit2Me RUNE/EUR $0.4202 $4,638.55 02:57:08 12/08/2026
88 Kraken Kraken RUNE/EUR $0.4201 $4,621.84 02:59:24 12/08/2026
89 Ulink Ulink RUNE/USDT $0.4220 $3,971.32 02:57:18 12/08/2026
90 Coincall Coincall RUNE/USD $0.4218 $3,941.73 03:00:15 12/08/2026
91 Bitcoiva Bitcoiva RUNE/USDT $0.4226 $3,001.85 03:00:12 12/08/2026
92 Gate Gate RUNE/USDT $0.4197 $1,148.05 02:56:24 12/08/2026
93 Binance TH Binance TH RUNE/USDT $0.4225 $1,000.28 02:57:08 12/08/2026
94 Bitrue Bitrue RUNE/USDT $0.4215 $865.62 02:57:09 12/08/2026
95 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4201 $836.88 02:57:10 12/08/2026
96 Flipster Flipster RUNE/USDT $0.4336 $823.04 14:00:16 10/08/2026
97 KuCoin KuCoin RUNE/USDC $0.4271 $806.41 02:56:23 12/08/2026
98 PrimeXBT PrimeXBT RUNE/USDT $0.4221 $797.74 03:00:16 12/08/2026
99 TRIV TRIV RUNE/IDR $0.4241 $770.59 03:00:15 12/08/2026
100 TRIV TRIV RUNE/USDT $0.4226 $767.87 03:00:15 12/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4207 $695.91 02:57:53 12/08/2026
102 Bitlo Bitlo RUNE/TRY $0.4223 $446.06 02:57:09 12/08/2026
103 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4288 $312.27 02:57:10 12/08/2026
104 Bitazza Bitazza RUNE/THB $0.4197 $102.03 03:00:07 12/08/2026
105 KuCoin KuCoin RUNE/BTC $0.4249 $73.29 02:56:23 12/08/2026
106 CEX.IO CEX.IO RUNE/USDT $0.4230 $30.14 02:57:09 12/08/2026
107 Tokocrypto Tokocrypto RUNE/USDT $0.4226 $29.94 02:57:09 12/08/2026
108 CEX.IO CEX.IO RUNE/USDC $0.4232 $29.73 02:57:09 12/08/2026
109 CEX.IO CEX.IO RUNE/USD $0.4235 $22.37 02:57:09 12/08/2026
110 WazirX WazirX RUNE/USDT $0.4156 $9.02 03:00:11 12/08/2026
111 HTX HTX RUNE/USDT $0.4245 $5.50 02:59:54 12/08/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4425 $0.04000 02:33:18 08/08/2026
113 Poloniex Poloniex RUNE/USDT $0.3895 $0 02:59:53 12/08/2026
114 HitBTC HitBTC RUNE/BTC $0.4231 $0 03:00:11 12/08/2026
115 HitBTC HitBTC RUNE/USDT $0.4007 $0 03:00:15 12/08/2026
116 Korbit Korbit RUNE/KRW $0.4433 $0 02:54:12 12/08/2026
117 ZebPay ZebPay RUNE/INR $0.4468 $0 03:00:09 12/08/2026
118 Bitbns Bitbns RUNE/INR $0.9855 $0 02:57:09 12/08/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.4219 $0 02:57:09 12/08/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.4202 $0 02:57:10 12/08/2026
121 FMFW.io FMFW.io RUNE/BTC $0.4232 $0 03:00:07 12/08/2026
122 CoinDCX CoinDCX RUNE/USDT $0.4226 $0 03:00:08 12/08/2026
123 WOO X WOO X RUNE/USDT $0.4221 $0 02:57:23 12/08/2026
124 WOO X WOO X RUNE/USDT $0.4221 $0 02:57:16 12/08/2026
125 Young Platform Young Platform RUNE/EUR $0.4225 $0 03:00:12 12/08/2026
126 ADEN ADEN RUNE/USDT $0.4218 $0 03:03:56 12/08/2026
127 Gate US Gate US RUNE/USDT $0.4226 $0 03:00:08 12/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 12/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,322,627 với tỷ giá $0.4725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá