Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,201,670,787,617 Khối lượng (24h): $48,982,592,722 Thị phần: BTC: 58.7%, ETH: 9.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #156 06:43:00 14/06/2026
Giá THORChain (RUNE)
$0.3882 -1.12%
0.000006025 BTC 10,183 VND
Thấp: $0.3873 Cao: $0.4012

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3872 $72,417,378 06:00:16 14/06/2026
2 Tapbit Tapbit RUNE/USDT $0.4728 $66,358,345 05:57:15 14/06/2026
3 BitMart BitMart RUNE/USDT $0.3878 $13,088,687 05:57:16 14/06/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.3873 $10,308,427 06:00:16 14/06/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,956,788 05:51:15 14/06/2026
6 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3884 $3,934,842 06:00:16 14/06/2026
7 Binance Binance RUNE/USDT $0.3881 $3,804,109 05:54:16 14/06/2026
8 FameEX FameEX RUNE/USDT $0.3878 $2,923,039 05:57:20 14/06/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.3877 $1,947,048 05:51:15 14/06/2026
10 BitDelta BitDelta RUNE/USDT $0.3878 $1,631,065 06:00:11 14/06/2026
11 BTCC BTCC RUNE/USDT $0.3884 $1,546,572 05:57:16 14/06/2026
12 idax exchange idax exchange RUNE/USDT $0.3872 $1,502,205 06:00:17 14/06/2026
13 WHXEX WHXEX RUNE/USDT $0.3873 $1,502,165 06:00:16 14/06/2026
14 KuCoin KuCoin RUNE/USDT $0.3929 $1,378,007 22:57:19 13/06/2026
15 CoinTR CoinTR RUNE/USDT $0.3888 $1,367,037 06:00:09 14/06/2026
16 BVOX BVOX RUNE/USDT $0.3888 $1,242,324 05:57:15 14/06/2026
17 Ourbit Ourbit RUNE/USDT $0.3877 $1,185,298 05:57:16 14/06/2026
18 YEX YEX RUNE/USDT $0.3873 $1,077,129 06:00:17 14/06/2026
19 Bybit Bybit RUNE/USDT $0.3881 $1,041,641 05:54:16 14/06/2026
20 Coinlocally Coinlocally RUNE/USDT $0.3874 $997,916 06:00:17 14/06/2026
21 Aivora Exchange Aivora Exchange RUNE/USDT $0.7346 $937,067 06:00:17 14/06/2026
22 BTSE BTSE RUNE/USDT $0.3881 $836,073 05:57:15 14/06/2026
23 Deepcoin Deepcoin RUNE/USDT $0.3884 $835,163 05:57:15 14/06/2026
24 B2Z Exchange B2Z Exchange RUNE/USD $0.3883 $797,637 06:00:15 14/06/2026
25 BITmarkets BITmarkets RUNE/USDT $0.3881 $797,134 06:00:15 14/06/2026
26 Coinlocally Coinlocally RUNE/USDT $0.3868 $693,465 06:00:12 14/06/2026
27 Hotcoin Hotcoin RUNE/USDT $0.3878 $649,113 05:57:19 14/06/2026
28 SuperEx SuperEx RUNE/USDT $0.3838 $641,712 06:00:11 14/06/2026
29 Binance Binance RUNE/USDT $0.3888 $629,784 05:56:54 14/06/2026
30 BlockFin BlockFin RUNE/USDT $0.3888 $561,588 06:00:11 14/06/2026
31 Toobit Toobit RUNE/USDT $0.3877 $533,908 05:57:15 14/06/2026
32 CoinUp.io CoinUp.io RUNE/USDT $0.3878 $512,618 05:57:13 14/06/2026
33 Bitget Bitget RUNE/USDT $0.3891 $437,222 05:54:16 14/06/2026
34 Cofinex Cofinex RUNE/USDT $0.3892 $434,033 06:00:15 14/06/2026
35 Bitcastle Bitcastle RUNE/USDT $0.3868 $429,980 06:00:20 14/06/2026
36 MEXC MEXC RUNE/USDT $0.3877 $426,611 05:57:16 14/06/2026
37 BitradeX BitradeX RUNE/USDT $0.3868 $426,311 05:57:15 14/06/2026
38 Phemex Phemex RUNE/USDT $0.3877 $393,939 05:57:17 14/06/2026
39 Phemex Phemex RUNE/USDT $0.3888 $372,020 05:57:10 14/06/2026
40 BloFin BloFin RUNE/USDT $0.3868 $338,000 05:57:11 14/06/2026
41 Bitbaby Bitbaby RUNE/USDT $0.3877 $335,928 06:00:16 14/06/2026
42 Ulink Ulink RUNE/USDT $5.13 $329,174 06:00:19 14/06/2026
43 BTCC BTCC RUNE/USDT $0.3888 $314,866 05:57:09 14/06/2026
44 Zoomex Zoomex RUNE/USDT $0.3882 $312,561 05:57:15 14/06/2026
45 BlockFin BlockFin RUNE/USDT $0.3858 $286,558 06:00:15 14/06/2026
46 Binance Binance RUNE/USDC $0.3889 $285,551 05:56:42 14/06/2026
47 Bitbase Bitbase RUNE/USDT $0.3889 $283,762 05:24:20 14/06/2026
48 Bitunix Bitunix RUNE/USDT $0.3878 $278,460 05:57:16 14/06/2026
49 VOOX Exchange VOOX Exchange RUNE/USDT $0.3878 $270,685 05:57:17 14/06/2026
50 Hotcoin Hotcoin RUNE/USDT $0.3888 $256,185 05:56:55 14/06/2026
51 AscendEX AscendEX RUNE/USDT $0.3898 $249,430 05:57:11 14/06/2026
52 BYDFi BYDFi RUNE/USDT $0.3881 $221,918 06:00:15 14/06/2026
53 EasiCoin EasiCoin RUNE/USDT $0.3874 $209,158 06:00:16 14/06/2026
54 Bitazza Bitazza RUNE/USDT $0.3888 $208,118 06:00:08 14/06/2026
55 Bitrue Bitrue RUNE/USDT $0.3876 $190,941 05:57:17 14/06/2026
56 Hyperliquid Hyperliquid RUNE/USD $0.3878 $183,193 05:54:26 14/06/2026
57 KuCoin KuCoin RUNE/USDT $0.3892 $177,696 05:54:23 14/06/2026
58 WhiteBIT WhiteBIT RUNE/USDT $0.3888 $151,437 05:51:09 14/06/2026
59 Bybit Bybit RUNE/USDT $0.3885 $141,668 05:54:12 14/06/2026
60 MEXC MEXC RUNE/USDT $0.3893 $130,405 05:51:11 14/06/2026
61 XXKK XXKK RUNE/USDT $0.3887 $128,348 06:00:11 14/06/2026
62 YEX YEX RUNE/USDT $0.3868 $119,378 06:00:08 14/06/2026
63 CoinTR CoinTR RUNE/TRY $0.3874 $103,307 06:00:09 14/06/2026
64 Gate Gate RUNE/USDT $0.3890 $95,952.19 05:54:19 14/06/2026
65 BitKan BitKan RUNE/USDT $0.3898 $91,643.65 06:00:09 14/06/2026
66 Bitvavo Bitvavo RUNE/EUR $0.3892 $80,138.83 05:57:13 14/06/2026
67 Tapbit Tapbit RUNE/USDT $0.3878 $70,117.24 05:57:11 14/06/2026
68 ASTX ASTX RUNE/USDT $0.3868 $62,751.07 06:00:11 14/06/2026
69 MEXC MEXC RUNE/USDC $0.3886 $52,523.79 05:51:11 14/06/2026
70 BingX BingX RUNE/USDT $0.3888 $50,251.43 05:54:11 14/06/2026
71 Cofinex Cofinex RUNE/USDT $0.3888 $50,142.52 06:00:11 14/06/2026
72 LeveX LeveX RUNE/USDT $0.3874 $35,478.10 06:00:15 14/06/2026
73 ZKE ZKE RUNE/USDT $0.3868 $33,509.38 06:00:10 14/06/2026
74 Hibt Hibt RUNE/USDT $0.3888 $31,534.98 05:57:12 14/06/2026
75 WEEX WEEX RUNE/USDT $0.3888 $31,013.97 05:57:09 14/06/2026
76 Gate Gate RUNE/USDC $0.3890 $28,164.17 05:56:54 14/06/2026
77 Gate Gate RUNE/USDT $0.3886 $28,049.23 05:56:54 14/06/2026
78 Kraken Kraken RUNE/USD $0.3890 $27,875.02 05:59:54 14/06/2026
79 BloFin BloFin RUNE/USDT $0.3888 $26,038.00 05:51:16 14/06/2026
80 HitBTC HitBTC RUNE/USDT $0.3884 $23,839.07 06:00:07 14/06/2026
81 FMFW.io FMFW.io RUNE/USDT $0.3884 $23,839.07 06:00:08 14/06/2026
82 CoinEx CoinEx RUNE/USDT $0.3892 $19,779.79 05:59:53 14/06/2026
83 Bitget Bitget RUNE/USDT $0.3887 $18,696.22 05:54:12 14/06/2026
84 Binance TH Binance TH RUNE/USDT $0.3888 $15,828.15 05:57:11 14/06/2026
85 Pionex Pionex RUNE/USDT $0.3888 $13,590.06 05:57:09 14/06/2026
86 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3883 $13,076.82 05:59:53 14/06/2026
87 KuCoin KuCoin RUNE/USDC $0.3895 $12,456.17 05:54:23 14/06/2026
88 Picol Picol RUNE/USDT $0.3878 $11,962.11 06:00:10 14/06/2026
89 Binance Binance RUNE/BTC $0.3886 $11,728.39 05:56:42 14/06/2026
90 Pionex Pionex RUNE/USDT $0.3878 $9,793.93 05:57:15 14/06/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3893 $9,170.51 05:57:11 14/06/2026
92 Bit2Me Bit2Me RUNE/EUR $0.3910 $8,463.08 05:57:09 14/06/2026
93 Kraken Kraken RUNE/EUR $0.3910 $8,462.31 05:59:54 14/06/2026
94 Coincall Coincall RUNE/USD $0.3855 $7,882.59 06:03:16 14/06/2026
95 PrimeXBT PrimeXBT RUNE/USDT $0.3876 $7,816.11 06:00:17 14/06/2026
96 WhiteBIT WhiteBIT RUNE/USDC $0.3869 $7,441.41 05:51:09 14/06/2026
97 Bitcoiva Bitcoiva RUNE/USDT $0.3888 $2,774.51 06:00:07 14/06/2026
98 Bitazza Bitazza RUNE/THB $0.3899 $2,542.00 06:00:08 14/06/2026
99 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3894 $1,996.80 05:57:11 14/06/2026
100 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3894 $1,959.43 05:27:17 14/06/2026
101 WEEX WEEX RUNE/USDC $0.3889 $1,269.63 05:57:09 14/06/2026
102 KuCoin KuCoin RUNE/BTC $0.3892 $1,193.11 05:54:23 14/06/2026
103 TRIV TRIV RUNE/IDR $0.3899 $783.11 06:00:10 14/06/2026
104 TRIV TRIV RUNE/USDT $0.3878 $778.93 06:00:10 14/06/2026
105 Bitrue Bitrue RUNE/USDT $0.3888 $709.39 05:57:09 14/06/2026
106 Bitlo Bitlo RUNE/TRY $0.3883 $469.41 06:00:07 14/06/2026
107 Flipster Flipster RUNE/USDT $0.3890 $431.10 06:00:15 14/06/2026
108 Young Platform Young Platform RUNE/EUR $0.3910 $333.97 06:00:10 14/06/2026
109 ZebPay ZebPay RUNE/INR $0.4162 $289.90 05:57:11 14/06/2026
110 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3977 $213.62 05:59:23 14/06/2026
111 Korbit Korbit RUNE/KRW $0.3670 $48.71 05:57:07 14/06/2026
112 Tokocrypto Tokocrypto RUNE/USDT $0.3888 $38.92 05:57:11 14/06/2026
113 HitBTC HitBTC RUNE/BTC $0.3880 $32.96 06:00:07 14/06/2026
114 FMFW.io FMFW.io RUNE/BTC $0.3880 $32.96 06:00:08 14/06/2026
115 CEX.IO CEX.IO RUNE/USDT $0.3888 $26.31 05:48:09 14/06/2026
116 CoinDCX CoinDCX RUNE/USDT $0.3886 $19.99 05:57:07 14/06/2026
117 CEX.IO CEX.IO RUNE/USD $0.3896 $19.03 05:48:09 14/06/2026
118 CEX.IO CEX.IO RUNE/USDC $0.3892 $15.86 05:48:09 14/06/2026
119 Bitbns Bitbns RUNE/INR $1.49 $2.90 06:00:11 14/06/2026
120 Poloniex Poloniex RUNE/USDT $0.3498 $0 05:59:53 14/06/2026
121 HitBTC HitBTC RUNE/USDT $0.3774 $0 06:00:15 14/06/2026
122 HTX HTX RUNE/USDT $0.3998 $0 05:59:55 14/06/2026
123 WazirX WazirX RUNE/USDT $0.4028 $0 06:00:12 14/06/2026
124 Tokocrypto Tokocrypto RUNE/USDC $0.3889 $0 05:57:11 14/06/2026
125 digitalexchange.id digitalexchange.id RUNE/IDR $0.3927 $0 06:00:10 14/06/2026
126 WOO X WOO X RUNE/USDT $0.3873 $0 06:00:15 14/06/2026
127 WOO X WOO X RUNE/USDT $0.3878 $0 06:00:07 14/06/2026
128 dYdX v4 dYdX v4 RUNE/USD $0.3977 $0 06:04:24 14/06/2026
129 ADEN ADEN RUNE/USDT $0.3877 $0 06:04:03 14/06/2026
130 Gate US Gate US RUNE/USDT $0.3882 $0 06:00:08 14/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 14/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,417,378 với tỷ giá $0.3872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá