Tiền ảo: 38,357 Sàn giao dịch: 956 Vốn hóa: $2,187,712,575,707 Khối lượng (24h): $47,639,730,788 Thị phần: BTC: 58.5%, ETH: 10.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #145 14:19:00 20/07/2026
Giá THORChain (RUNE)
$0.4366 -1.2%
0.000006837 BTC 11,544 VND
Thấp: $0.4356 Cao: $0.4494

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RUNE/USDT $0.4363 $190,996,499 13:57:18 20/07/2026
2 Tapbit Tapbit RUNE/USDT $0.4726 $66,325,125 13:57:15 20/07/2026
3 KTX KTX RUNE/USDT $0.4365 $45,935,063 14:00:15 20/07/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4362 $8,458,693 14:00:16 20/07/2026
5 LBank LBank RUNE/USDT $0.4364 $6,303,040 13:57:16 20/07/2026
6 BTCC BTCC RUNE/USDT $0.4370 $6,227,802 13:57:15 20/07/2026
7 Binance Binance RUNE/USDT $0.4362 $5,235,265 13:54:17 20/07/2026
8 FameEX FameEX RUNE/USDT $0.4364 $4,030,266 13:57:17 20/07/2026
9 Binance Binance RUNE/USDT $0.4366 $2,608,325 13:56:42 20/07/2026
10 Coinlocally Coinlocally RUNE/USDT $0.4015 $2,096,203 13:48:07 14/07/2026
11 SuperEx SuperEx RUNE/USDT $0.4386 $1,823,074 14:00:10 20/07/2026
12 WHXEX WHXEX RUNE/USDT $0.4364 $1,755,391 13:57:16 20/07/2026
13 Koinbay Koinbay RUNE/USDT $0.4359 $1,728,125 13:54:15 20/07/2026
14 idax exchange idax exchange RUNE/USDT $0.4362 $1,619,624 14:00:18 20/07/2026
15 BVOX BVOX RUNE/USDT $0.4356 $1,594,677 13:57:15 20/07/2026
16 Ourbit Ourbit RUNE/USDT $0.4365 $1,470,766 13:57:16 20/07/2026
17 BitDelta BitDelta RUNE/USDT $0.4366 $1,374,899 14:00:07 20/07/2026
18 CoinTR CoinTR RUNE/USDT $0.4376 $1,348,332 14:00:07 20/07/2026
19 BTCC BTCC RUNE/USDT $0.4376 $1,303,907 13:57:09 20/07/2026
20 BTSE BTSE RUNE/USDT $0.4361 $1,244,289 13:57:15 20/07/2026
21 Bybit Bybit RUNE/USDT $0.4359 $1,238,907 13:54:16 20/07/2026
22 B2Z Exchange B2Z Exchange RUNE/USD $0.4366 $1,178,851 14:00:15 20/07/2026
23 BITmarkets BITmarkets RUNE/USDT $0.4363 $1,178,115 14:00:15 20/07/2026
24 YEX YEX RUNE/USDT $0.4362 $1,141,630 14:00:16 20/07/2026
25 Deepcoin Deepcoin RUNE/USDT $0.4368 $1,016,428 13:57:15 20/07/2026
26 BitradeX BitradeX RUNE/USDT $0.4356 $937,802 13:57:15 20/07/2026
27 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,689 14:00:16 20/07/2026
28 Binance Binance RUNE/USDC $0.4369 $802,792 13:56:42 20/07/2026
29 MEXC MEXC RUNE/USDT $0.4362 $746,462 13:57:16 20/07/2026
30 Toobit Toobit RUNE/USDT $0.4364 $723,033 13:57:16 20/07/2026
31 Hotcoin Hotcoin RUNE/USDT $0.4363 $648,373 13:57:18 20/07/2026
32 WhiteBIT WhiteBIT RUNE/USDT $0.4362 $600,266 13:57:15 20/07/2026
33 MEXC MEXC RUNE/USDT $0.4375 $582,816 13:57:10 20/07/2026
34 XT.COM XT.COM RUNE/USDT $0.4364 $579,242 13:57:41 20/07/2026
35 Bitunix Bitunix RUNE/USDT $0.4360 $574,914 13:57:16 20/07/2026
36 XXKK XXKK RUNE/USDT $0.4362 $543,202 14:00:07 20/07/2026
37 CoinUp.io CoinUp.io RUNE/USDT $0.4366 $421,853 13:48:13 20/07/2026
38 YEX YEX RUNE/USDT $0.4356 $401,545 14:00:08 20/07/2026
39 Phemex Phemex RUNE/USDT $0.4367 $373,019 13:57:16 20/07/2026
40 Zoomex Zoomex RUNE/USDT $0.4364 $369,083 13:57:15 20/07/2026
41 BlockFin BlockFin RUNE/USDT $0.4346 $348,602 14:00:09 20/07/2026
42 Bitbaby Bitbaby RUNE/USDT $0.4358 $346,674 14:00:15 20/07/2026
43 Bitcastle Bitcastle RUNE/USDT $0.4356 $317,342 14:00:18 20/07/2026
44 Hyperliquid Hyperliquid RUNE/USDC $0.4368 $309,137 13:57:26 20/07/2026
45 BYDFi BYDFi RUNE/USDT $0.4359 $307,785 14:00:15 20/07/2026
46 WhiteBIT WhiteBIT RUNE/USDT $0.4376 $302,680 13:57:08 20/07/2026
47 KCEX KCEX RUNE/USDT $0.4365 $289,029 13:57:15 20/07/2026
48 BitKan BitKan RUNE/USDT $0.4356 $278,283 14:00:07 20/07/2026
49 Bitget Bitget RUNE/USDT $0.4361 $272,199 13:54:15 20/07/2026
50 x.me Exchange x.me Exchange RUNE/USDT $0.4364 $271,666 13:57:18 20/07/2026
51 Hotcoin Hotcoin RUNE/USDT $0.4376 $244,908 13:57:13 20/07/2026
52 EasiCoin EasiCoin RUNE/USDT $0.4360 $233,111 14:00:16 20/07/2026
53 BlockFin BlockFin RUNE/USDT $0.4358 $229,243 14:00:15 20/07/2026
54 YUBIT YUBIT RUNE/USDT $0.4364 $226,330 13:57:15 20/07/2026
55 ASTX ASTX RUNE/USDT $0.4376 $220,937 14:00:08 20/07/2026
56 BloFin BloFin RUNE/USDT $0.4356 $219,829 13:57:08 20/07/2026
57 Bitrue Bitrue RUNE/USDT $0.4364 $218,211 13:57:19 20/07/2026
58 Bitbase Bitbase RUNE/USDT $0.4364 $218,110 13:57:18 20/07/2026
59 Bitbase Bitbase RUNE/USDT $0.4366 $214,574 13:57:07 20/07/2026
60 Cofinex Cofinex RUNE/USDT $0.4355 $204,773 14:00:15 20/07/2026
61 Bybit Bybit RUNE/USDT $0.4371 $193,564 13:54:12 20/07/2026
62 Bitazza Bitazza RUNE/USDT $0.4366 $185,612 14:00:12 20/07/2026
63 Tapbit Tapbit RUNE/USDT $0.4366 $163,559 13:57:08 20/07/2026
64 KuCoin KuCoin RUNE/USDT $0.4359 $147,050 13:54:19 20/07/2026
65 KuCoin KuCoin RUNE/USDT $0.4366 $142,589 13:56:23 20/07/2026
66 Hibt Hibt RUNE/USDT $0.4367 $130,325 13:51:09 20/07/2026
67 BingX BingX RUNE/USDT $0.4376 $111,492 13:57:10 20/07/2026
68 HitBTC HitBTC RUNE/USDT $0.4371 $107,926 13:54:08 20/07/2026
69 FMFW.io FMFW.io RUNE/USDT $0.4371 $107,895 13:57:11 20/07/2026
70 BloFin BloFin RUNE/USDT $0.4363 $99,569.81 13:57:16 20/07/2026
71 CoinTR CoinTR RUNE/TRY $0.4353 $86,629.74 14:00:07 20/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4360 $74,530.68 13:56:53 20/07/2026
73 Gate Gate RUNE/USDT $0.4356 $73,280.95 13:54:19 20/07/2026
74 ZKE ZKE RUNE/USDT $0.4356 $68,320.46 14:00:09 20/07/2026
75 Bitvavo Bitvavo RUNE/EUR $0.4370 $67,685.34 13:57:11 20/07/2026
76 MEXC MEXC RUNE/USDC $0.4362 $54,377.32 13:57:10 20/07/2026
77 Pionex Pionex RUNE/USDT $0.4376 $52,332.62 13:57:12 20/07/2026
78 Picol Picol RUNE/USDT $0.4356 $40,973.22 14:00:10 20/07/2026
79 Gate Gate RUNE/USDT $0.4375 $36,692.80 13:56:24 20/07/2026
80 LeveX LeveX RUNE/USDT $0.4363 $36,623.50 14:00:15 20/07/2026
81 Kraken Kraken RUNE/USD $0.4360 $35,586.90 13:59:25 20/07/2026
82 Gate Gate RUNE/USDC $0.4370 $25,000.67 13:56:24 20/07/2026
83 CoinEx CoinEx RUNE/USDT $0.4360 $22,467.75 13:59:23 20/07/2026
84 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4371 $22,124.41 14:00:15 20/07/2026
85 Pionex Pionex RUNE/USDT $0.4359 $21,923.07 13:57:16 20/07/2026
86 Bitget Bitget RUNE/USDT $0.4371 $21,611.51 13:54:50 20/07/2026
87 WhiteBIT WhiteBIT RUNE/USDC $0.4349 $21,475.53 13:57:08 20/07/2026
88 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4361 $16,474.26 13:57:09 20/07/2026
89 BYDFi BYDFi RUNE/USDT $0.4356 $10,222.70 14:00:07 20/07/2026
90 Bit2Me Bit2Me RUNE/EUR $0.4403 $9,269.14 13:57:12 20/07/2026
91 Ulink Ulink RUNE/USDT $0.4363 $9,054.59 14:00:18 20/07/2026
92 Kraken Kraken RUNE/EUR $0.4403 $8,946.52 13:59:25 20/07/2026
93 Coincall Coincall RUNE/USD $0.4359 $8,824.81 14:00:15 20/07/2026
94 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4413 $8,665.91 13:57:09 20/07/2026
95 HTX HTX RUNE/USDT $0.4438 $8,636.92 13:59:54 20/07/2026
96 KuCoin KuCoin RUNE/USDC $0.4406 $6,951.06 13:56:23 20/07/2026
97 PrimeXBT PrimeXBT RUNE/USDT $0.4356 $5,772.40 14:00:16 20/07/2026
98 WEEX WEEX RUNE/USDT $0.4366 $3,907.05 13:57:11 20/07/2026
99 Binance TH Binance TH RUNE/USDT $0.4366 $3,559.44 13:57:08 20/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4446 $3,187.85 13:56:53 20/07/2026
101 Bitcoiva Bitcoiva RUNE/USDT $0.4376 $2,904.84 14:00:09 20/07/2026
102 Bitrue Bitrue RUNE/USDT $0.4366 $2,769.00 13:57:10 20/07/2026
103 TRIV TRIV RUNE/IDR $0.4369 $2,707.23 14:00:12 20/07/2026
104 TRIV TRIV RUNE/USDT $0.4356 $2,707.15 14:00:12 20/07/2026
105 WEEX WEEX RUNE/USDC $0.4369 $1,202.36 13:57:11 20/07/2026
106 Flipster Flipster RUNE/USDT $0.4365 $805.78 14:00:16 20/07/2026
107 KuCoin KuCoin RUNE/BTC $0.4401 $706.89 13:56:23 20/07/2026
108 Bitlo Bitlo RUNE/TRY $0.4368 $509.37 14:00:07 20/07/2026
109 Tokocrypto Tokocrypto RUNE/USDT $0.4366 $157.11 13:57:11 20/07/2026
110 WazirX WazirX RUNE/USDT $0.4426 $105.83 14:00:08 20/07/2026
111 CEX.IO CEX.IO RUNE/USDT $0.4370 $66.15 13:54:07 20/07/2026
112 CEX.IO CEX.IO RUNE/USD $0.4381 $56.28 13:54:07 20/07/2026
113 Bitazza Bitazza RUNE/THB $0.4378 $56.21 14:00:12 20/07/2026
114 CEX.IO CEX.IO RUNE/USDC $0.4372 $20.07 13:54:07 20/07/2026
115 dYdX v4 dYdX v4 RUNE/USD $0.4479 $8.06 14:01:18 20/07/2026
116 ZebPay ZebPay RUNE/INR $0.4561 $2.28 13:57:09 20/07/2026
117 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4371 $0.03999 08:39:16 20/07/2026
118 Bitbns Bitbns RUNE/INR $0.9743 $0.01949 13:57:09 20/07/2026
119 Poloniex Poloniex RUNE/USDT $0.3895 $0 13:59:53 20/07/2026
120 HitBTC HitBTC RUNE/BTC $0.4306 $0 13:54:08 20/07/2026
121 HitBTC HitBTC RUNE/USDT $0.4007 $0 13:57:23 20/07/2026
122 Korbit Korbit RUNE/KRW $0.4234 $0 13:54:07 20/07/2026
123 Tokocrypto Tokocrypto RUNE/USDC $0.4369 $0 13:57:11 20/07/2026
124 digitalexchange.id digitalexchange.id RUNE/IDR $0.4370 $0 14:00:13 20/07/2026
125 FMFW.io FMFW.io RUNE/BTC $0.4308 $0 13:57:11 20/07/2026
126 CoinDCX CoinDCX RUNE/USDT $0.4376 $0 13:57:08 20/07/2026
127 WOO X WOO X RUNE/USDT $0.4366 $0 13:57:15 20/07/2026
128 WOO X WOO X RUNE/USDT $0.4371 $0 13:57:10 20/07/2026
129 Young Platform Young Platform RUNE/EUR $0.4368 $0 14:00:07 20/07/2026
130 Coinlocally Coinlocally RUNE/USDT $0.4026 $0 08:57:16 16/07/2026
131 ADEN ADEN RUNE/USDT $0.4356 $0 14:03:54 20/07/2026
132 Gate US Gate US RUNE/USDT $0.4363 $0 14:00:08 20/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 20/07/2026, cặp giao dịch RUNE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,996,499 với tỷ giá $0.4363.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá