THORChain RUNE
Xếp hạng #155
12:53:00 05/03/2026
Giá THORChain (RUNE)
$0.4361 6.88%
0.000006020 BTC
11,698 VND
Thấp: $0.4047
Cao: $0.4491
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4382 | $106,556,989 | 12:00:16 05/03/2026 |
| 2 |  THORChain |
BTC/RUNE | $72,871.71 | $21,392,348 | 11:57:08 05/03/2026 |
| 3 | THORChain |
ETH/RUNE | $2,130.62 | $18,266,640 | 11:57:08 05/03/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4377 | $13,876,506 | 11:57:16 05/03/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,299 | 11:57:15 05/03/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.4384 | $7,255,924 | 12:00:16 05/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4374 | $6,907,589 | 11:54:16 05/03/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4385 | $5,886,913 | 11:57:16 05/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4391 | $5,441,360 | 11:57:17 05/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4390 | $3,973,043 | 12:00:10 05/03/2026 |
| 11 |  EasiCoin |
RUNE/USDT | $0.4383 | $3,302,056 | 12:00:15 05/03/2026 |
| 12 |  Hotcoin |
RUNE/USDT | $0.4389 | $3,150,341 | 11:57:18 05/03/2026 |
| 13 | THORChain |
USDC/RUNE | $1.00 | $2,915,522 | 11:57:08 05/03/2026 |
| 14 |  Bybit |
RUNE/USDT | $0.4374 | $2,880,712 | 11:54:16 05/03/2026 |
| 15 | THORChain |
USDT/RUNE | $1.00 | $2,800,634 | 11:57:08 05/03/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.4391 | $2,455,801 | 11:57:15 05/03/2026 |
| 17 | Binance |
RUNE/USDT | $0.4380 | $2,448,499 | 11:56:54 05/03/2026 |
| 18 | Binance |
RUNE/USDC | $0.4389 | $2,442,100 | 11:56:54 05/03/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.4391 | $2,420,090 | 12:00:15 05/03/2026 |
| 20 |  B2Z Exchange |
RUNE/USD | $0.4393 | $2,420,087 | 12:00:15 05/03/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.4392 | $2,418,149 | 11:57:15 05/03/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.4380 | $2,334,345 | 12:00:11 05/03/2026 |
| 23 |  BVOX |
RUNE/USDT | $0.4391 | $2,284,368 | 11:57:15 05/03/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.4391 | $1,935,299 | 11:57:15 05/03/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.4411 | $1,825,591 | 12:00:10 05/03/2026 |
| 26 |  WHXEX |
RUNE/USDT | $0.4382 | $1,650,475 | 12:00:16 05/03/2026 |
| 27 | THORChain |
BCH/RUNE | $463.48 | $1,511,996 | 11:57:08 05/03/2026 |
| 28 |  YEX |
RUNE/USDT | $0.4383 | $1,406,881 | 12:00:16 05/03/2026 |
| 29 |  Deepcoin |
RUNE/USDT | $0.4379 | $1,349,045 | 11:54:15 05/03/2026 |
| 30 |  Coinflare |
RUNE/USDT | $0.4380 | $1,285,138 | 12:00:15 05/03/2026 |
| 31 | Coinlocally |
RUNE/USDT | $0.4381 | $1,226,093 | 12:00:16 05/03/2026 |
| 32 | BTCC |
RUNE/USDT | $0.4381 | $1,221,950 | 11:57:11 05/03/2026 |
| 33 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,732 | 12:00:17 05/03/2026 |
| 34 |  BitradeX |
RUNE/USDT | $0.4360 | $887,183 | 11:54:15 05/03/2026 |
| 35 |  Zoomex |
RUNE/USDT | $0.4391 | $865,949 | 11:57:15 05/03/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.4392 | $838,969 | 11:57:16 05/03/2026 |
| 37 | Hotcoin |
RUNE/USDT | $0.4391 | $784,920 | 11:51:23 05/03/2026 |
| 38 |  WhiteBIT |
RUNE/USDT | $0.4381 | $784,687 | 11:54:07 05/03/2026 |
| 39 |  Cofinex |
RUNE/USDT | $0.4381 | $780,032 | 12:00:17 05/03/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.4391 | $775,379 | 11:57:08 05/03/2026 |
| 41 |  Bitget |
RUNE/USDT | $0.4378 | $772,496 | 11:54:16 05/03/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.4400 | $754,364 | 12:00:11 05/03/2026 |
| 43 | THORChain |
BNB/RUNE | $656.33 | $743,650 | 11:57:08 05/03/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.4389 | $680,565 | 11:57:17 05/03/2026 |
| 45 |  BitbabyExchange |
RUNE/USDT | $0.4378 | $676,961 | 11:57:16 05/03/2026 |
| 46 | WhiteBIT |
RUNE/USDT | $0.4365 | $661,376 | 11:54:15 05/03/2026 |
| 47 |  CoinUp.io |
RUNE/USDT | $0.4390 | $647,449 | 11:57:08 05/03/2026 |
| 48 | BlockFin |
RUNE/USDT | $0.4388 | $642,485 | 12:00:15 05/03/2026 |
| 49 | Phemex |
RUNE/USDT | $0.4381 | $602,270 | 11:57:16 05/03/2026 |
| 50 |  KuCoin |
RUNE/USDT | $0.4378 | $595,399 | 11:54:11 05/03/2026 |
| 51 |  Bitcastle |
RUNE/USDT | $0.4390 | $565,262 | 12:00:19 05/03/2026 |
| 52 | THORChain |
WBTC/RUNE | $72,679.61 | $514,637 | 11:57:08 05/03/2026 |
| 53 |  MEXC |
RUNE/USDT | $0.4374 | $500,610 | 11:57:10 05/03/2026 |
| 54 | YEX |
RUNE/USDT | $0.4380 | $470,574 | 12:00:08 05/03/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.4400 | $452,008 | 11:57:09 05/03/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.4391 | $446,937 | 11:57:18 05/03/2026 |
| 57 |  Bitcoiva |
RUNE/USDT | $0.4380 | $431,492 | 12:00:12 05/03/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.4390 | $417,984 | 12:00:15 05/03/2026 |
| 59 | THORChain |
DOGE/RUNE | $0.09690 | $412,121 | 11:57:08 05/03/2026 |
| 60 |  Bitunix |
RUNE/USDT | $0.4385 | $399,622 | 11:57:15 05/03/2026 |
| 61 | THORChain |
LTC/RUNE | $56.51 | $330,921 | 11:57:08 05/03/2026 |
| 62 | THORChain |
AVAX/RUNE | $9.48 | $326,025 | 11:57:08 05/03/2026 |
| 63 | KuCoin |
RUNE/USDT | $0.4392 | $322,564 | 11:54:19 05/03/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4401 | $284,983 | 12:00:08 05/03/2026 |
| 65 |  Gate |
RUNE/USDT | $0.4381 | $276,022 | 11:54:19 05/03/2026 |
| 66 |  AscendEX |
RUNE/USDT | $0.4370 | $266,029 | 11:57:07 05/03/2026 |
| 67 | THORChain |
DAI/RUNE | $0.9997 | $262,852 | 11:57:08 05/03/2026 |
| 68 |  XXKK |
RUNE/USDT | $0.3989 | $247,404 | 11:54:07 05/03/2026 |
| 69 |  ASTX |
RUNE/USDT | $0.4390 | $243,100 | 12:00:08 05/03/2026 |
| 70 | BloFin |
RUNE/USDT | $0.4390 | $240,154 | 11:57:16 05/03/2026 |
| 71 | Gate |
RUNE/USDT | $0.4375 | $220,515 | 11:56:54 05/03/2026 |
| 72 | WhiteBIT |
RUNE/USDC | $0.4370 | $204,469 | 11:54:07 05/03/2026 |
| 73 |  BingX |
RUNE/USDT | $0.4381 | $203,306 | 11:57:08 05/03/2026 |
| 74 |  Bitazza |
RUNE/USDT | $0.4400 | $190,862 | 12:00:11 05/03/2026 |
| 75 |  Hyperliquid |
RUNE/USD | $0.4374 | $184,893 | 11:54:26 05/03/2026 |
| 76 | Tapbit |
RUNE/USDT | $0.4380 | $168,474 | 11:57:10 05/03/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.4385 | $118,273 | 12:00:11 05/03/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.4373 | $118,249 | 11:54:08 05/03/2026 |
| 79 | THORChain |
ATOM/RUNE | $1.88 | $116,257 | 11:57:08 05/03/2026 |
| 80 | Bybit |
RUNE/USDT | $0.4391 | $105,829 | 11:54:08 05/03/2026 |
| 81 |  Ulink |
RUNE/USDT | $5.13 | $104,915 | 12:00:19 05/03/2026 |
| 82 | THORChain |
TCY/RUNE | $0.1371 | $76,225.06 | 11:54:11 05/03/2026 |
| 83 |  Bitvavo |
RUNE/EUR | $0.4384 | $73,569.01 | 11:57:07 05/03/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.4380 | $71,109.07 | 12:00:14 05/03/2026 |
| 85 |  WEEX |
RUNE/USDT | $0.4391 | $69,235.64 | 11:57:11 05/03/2026 |
| 86 |  Kraken |
RUNE/USD | $0.4360 | $68,911.81 | 11:59:54 05/03/2026 |
| 87 |  ONUS Pro |
RUNE/VNDC | $0.4379 | $60,349.73 | 11:54:16 05/03/2026 |
| 88 | MEXC |
RUNE/USDC | $0.4365 | $55,381.32 | 11:33:07 05/03/2026 |
| 89 |  Coinbase International Exchange |
RUNE/USDC | $0.4390 | $54,345.16 | 12:00:16 05/03/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.4384 | $51,831.76 | 12:00:16 05/03/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.4401 | $51,064.65 | 11:57:08 05/03/2026 |
| 92 |  Hibt |
RUNE/USDT | $0.4390 | $48,857.91 | 11:57:09 05/03/2026 |
| 93 | THORChain |
THOR/RUNE | $0.06583 | $46,919.20 | 11:57:08 05/03/2026 |
| 94 |  Picol |
RUNE/USDT | $0.4390 | $45,156.16 | 12:00:08 05/03/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.4390 | $42,571.84 | 12:00:10 05/03/2026 |
| 96 | Bitget |
RUNE/USDT | $0.4381 | $38,339.04 | 11:54:07 05/03/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.4381 | $23,203.36 | 12:00:16 05/03/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.4385 | $21,679.73 | 11:59:53 05/03/2026 |
| 99 | Gate |
RUNE/USDC | $0.4382 | $18,243.74 | 11:56:54 05/03/2026 |
| 100 | Binance |
RUNE/BTC | $0.4376 | $17,788.29 | 11:56:54 05/03/2026 |
| 101 | Kraken |
RUNE/EUR | $0.4365 | $17,695.41 | 11:59:54 05/03/2026 |
| 102 |  Bit2Me |
RUNE/EUR | $0.4365 | $17,261.10 | 11:57:07 05/03/2026 |
| 103 |  BtcTurk | Kripto |
RUNE/TRY | $0.4346 | $17,173.76 | 11:59:53 05/03/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4381 | $13,916.15 | 12:03:15 05/03/2026 |
| 105 | KuCoin |
RUNE/USDC | $0.4388 | $11,792.78 | 11:54:11 05/03/2026 |
| 106 | Pionex |
RUNE/USDT | $0.4387 | $11,691.93 | 11:57:15 05/03/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.4381 | $10,713.65 | 11:54:11 05/03/2026 |
| 108 | THORChain |
GUSD/RUNE | $1.00 | $9,065.74 | 11:57:08 05/03/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4375 | $8,451.06 | 11:57:07 05/03/2026 |
| 110 | THORChain |
LINK/RUNE | $9.27 | $8,080.61 | 11:57:08 05/03/2026 |
| 111 | WEEX |
RUNE/USDC | $0.4390 | $5,566.55 | 11:57:11 05/03/2026 |
| 112 | THORChain |
VVV/RUNE | $6.97 | $4,626.26 | 11:54:11 05/03/2026 |
| 113 |  Tokocrypto |
RUNE/USDT | $0.4380 | $4,357.94 | 11:57:09 05/03/2026 |
| 114 | KuCoin |
RUNE/BTC | $0.4350 | $3,938.53 | 11:54:11 05/03/2026 |
| 115 |  HTX |
RUNE/USDT | $0.4480 | $3,687.71 | 11:59:54 05/03/2026 |
| 116 | THORChain |
LUSD/RUNE | $1.01 | $3,240.99 | 11:57:08 05/03/2026 |
| 117 |  Binance TH |
RUNE/USDT | $0.4390 | $3,226.01 | 11:57:07 05/03/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.4390 | $2,859.56 | 11:57:07 05/03/2026 |
| 119 | HitBTC |
RUNE/BTC | $0.4360 | $1,803.28 | 11:54:08 05/03/2026 |
| 120 | FMFW.io |
RUNE/BTC | $0.4383 | $1,800.20 | 12:00:11 05/03/2026 |
| 121 |  TRIV |
RUNE/IDR | $0.4400 | $1,782.12 | 12:00:16 05/03/2026 |
| 122 | TRIV |
RUNE/USDT | $0.4390 | $1,782.04 | 12:00:16 05/03/2026 |
| 123 |  Bitlo |
RUNE/TRY | $0.4364 | $1,599.97 | 11:54:08 05/03/2026 |
| 124 | Crypto.com Exchange |
RUNE/USDT | $0.4437 | $1,381.15 | 11:57:07 05/03/2026 |
| 125 | BtcTurk | Kripto |
RUNE/USDT | $0.4463 | $750.66 | 11:59:53 05/03/2026 |
| 126 | Crypto.com Exchange |
RUNE/USD | $0.4082 | $698.78 | 09:12:17 28/02/2026 |
| 127 | ONUS Pro |
RUNE/VNDC | $0.4384 | $648.73 | 11:54:10 05/03/2026 |
| 128 | THORChain |
AAVE/RUNE | $116.35 | $461.66 | 11:57:08 05/03/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.4399 | $442.58 | 12:00:09 05/03/2026 |
| 130 | Bitazza |
RUNE/THB | $0.4406 | $407.81 | 12:00:11 05/03/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.4392 | $251.55 | 12:00:18 05/03/2026 |
| 132 | THORChain |
FOX/RUNE | $0.007360 | $204.89 | 11:57:08 05/03/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.4360 | $181.41 | 12:00:12 05/03/2026 |
| 134 |  Gate US |
RUNE/USDT | $0.4391 | $142.62 | 12:00:11 05/03/2026 |
| 135 |  Korbit |
RUNE/KRW | $0.4430 | $121.91 | 11:57:09 05/03/2026 |
| 136 |  dYdX v4 |
RUNE/USD | $0.4414 | $116.33 | 12:04:21 05/03/2026 |
| 137 |  CEX.IO |
RUNE/USDT | $0.4389 | $63.59 | 11:51:07 05/03/2026 |
| 138 | CEX.IO |
RUNE/USD | $0.4395 | $40.52 | 11:51:07 05/03/2026 |
| 139 |  NovaDAX |
RUNE/BRL | $0.4401 | $17.78 | 11:57:09 05/03/2026 |
| 140 | CEX.IO |
RUNE/USDC | $0.4398 | $16.89 | 11:51:07 05/03/2026 |
| 141 |  Poloniex |
RUNE/USDT | $0.4336 | $1.02 | 11:59:53 05/03/2026 |
| 142 | HitBTC |
RUNE/USDT | $1.46 | $0 | 11:54:15 05/03/2026 |
| 143 |  ZebPay |
RUNE/INR | $0.4559 | $0 | 12:00:09 05/03/2026 |
| 144 |  Bitbns |
RUNE/INR | $1.55 | $0 | 11:54:09 05/03/2026 |
| 145 | Tokocrypto |
RUNE/USDC | $0.4380 | $0 | 11:54:10 05/03/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.4368 | $0 | 11:54:07 05/03/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.4386 | $0 | 12:00:10 05/03/2026 |
| 148 |  WOO X |
RUNE/USDT | $0.4393 | $0 | 11:57:16 05/03/2026 |
| 149 | WOO X |
RUNE/USDT | $0.4382 | $0 | 12:00:07 05/03/2026 |
| 150 | THORChain |
DPI/RUNE | $39.19 | $0 | 11:57:08 05/03/2026 |
| 151 | THORChain |
SNX/RUNE | $0.5095 | $0 | 11:57:08 05/03/2026 |
| 152 | THORChain |
YFI/RUNE | $2,783.59 | $0 | 11:57:08 05/03/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.4387 | $0 | 12:03:45 05/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 05/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,556,989 với tỷ giá $0.4382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.