Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,376,868,362,153 Khối lượng (24h): $123,576,204,931 Thị phần: BTC: 58.4%, ETH: 10.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #157 00:03:00 03/03/2026
Giá THORChain (RUNE)
$0.4128 4.17%
0.000005948 BTC 11,053 VND
Thấp: $0.3881 Cao: $0.4147

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4111 $101,309,953 23:00:16 02/03/2026
2 THORChain THORChain BTC/RUNE $69,079.60 $13,423,731 22:57:11 02/03/2026
3 BitMart BitMart RUNE/USDT $0.4106 $13,387,732 22:57:16 02/03/2026
4 THORChain THORChain ETH/RUNE $2,043.80 $11,453,405 22:57:11 02/03/2026
5 NovaEx NovaEx RUNE/USDT $0.4112 $10,501,644 23:00:16 02/03/2026
6 Koinbay Koinbay RUNE/USDT $5.11 $8,962,660 22:57:15 02/03/2026
7 BTCC BTCC RUNE/USDT $0.4103 $4,938,497 22:57:16 02/03/2026
8 Binance Binance RUNE/USDT $0.4096 $4,719,516 22:54:16 02/03/2026
9 FameEX FameEX RUNE/USDT $0.4101 $3,765,758 22:57:17 02/03/2026
10 BitDelta BitDelta RUNE/USDT $0.4091 $3,687,104 23:00:11 02/03/2026
11 Binance Binance RUNE/USDC $0.4111 $2,539,916 22:56:54 02/03/2026
12 Coinlocally Coinlocally RUNE/USDT $0.4111 $2,092,793 23:00:07 02/03/2026
13 Binance Binance RUNE/USDT $0.4111 $2,003,089 22:56:54 02/03/2026
14 Hotcoin Hotcoin RUNE/USDT $0.4099 $1,997,671 22:57:18 02/03/2026
15 THORChain THORChain BCH/RUNE $447.83 $1,989,211 22:57:11 02/03/2026
16 B2Z Exchange B2Z Exchange RUNE/USD $0.4112 $1,833,453 23:00:15 02/03/2026
17 BTSE BTSE RUNE/USDT $0.4091 $1,828,689 22:57:15 02/03/2026
18 BITmarkets BITmarkets RUNE/USDT $0.4111 $1,767,663 23:00:15 02/03/2026
19 Bybit Bybit RUNE/USDT $0.4096 $1,750,588 22:54:16 02/03/2026
20 THORChain THORChain USDT/RUNE $1.0000 $1,717,803 22:57:11 02/03/2026
21 Ourbit Ourbit RUNE/USDT $0.4103 $1,711,598 22:57:16 02/03/2026
22 SuperEx SuperEx RUNE/USDT $0.4070 $1,656,698 22:57:08 02/03/2026
23 THORChain THORChain BNB/RUNE $647.03 $1,607,265 22:57:11 02/03/2026
24 BVOX BVOX RUNE/USDT $0.4081 $1,563,292 22:54:15 02/03/2026
25 WHXEX WHXEX RUNE/USDT $0.4124 $1,514,856 22:51:16 02/03/2026
26 Tapbit Tapbit RUNE/USDT $0.4101 $1,451,008 22:57:15 02/03/2026
27 THORChain THORChain WBTC/RUNE $68,887.71 $1,412,397 22:57:11 02/03/2026
28 THORChain THORChain USDC/RUNE $1.00 $1,194,592 22:57:11 02/03/2026
29 YEX YEX RUNE/USDT $0.4112 $1,189,401 23:00:17 02/03/2026
30 Coinlocally Coinlocally RUNE/USDT $0.4113 $1,066,620 23:00:17 02/03/2026
31 BTCC BTCC RUNE/USDT $0.4121 $996,741 22:57:12 02/03/2026
32 Aivora Exchange Aivora Exchange RUNE/USDT $0.7351 $937,721 23:00:17 02/03/2026
33 Coinflare Coinflare RUNE/USDT $0.4101 $873,931 23:00:15 02/03/2026
34 EasiCoin EasiCoin RUNE/USDT $0.4112 $845,764 23:00:16 02/03/2026
35 Deepcoin Deepcoin RUNE/USDT $0.4105 $812,999 22:57:15 02/03/2026
36 THORChain THORChain LTC/RUNE $55.04 $798,353 22:57:11 02/03/2026
37 Phemex Phemex RUNE/USDT $0.4100 $717,369 22:57:09 02/03/2026
38 Toobit Toobit RUNE/USDT $0.4102 $616,548 22:57:16 02/03/2026
39 BlockFin BlockFin RUNE/USDT $0.4121 $602,501 23:00:08 02/03/2026
40 THORChain THORChain DAI/RUNE $1.00 $601,799 22:57:11 02/03/2026
41 Hotcoin Hotcoin RUNE/USDT $0.4110 $567,779 22:57:40 02/03/2026
42 WhiteBIT WhiteBIT RUNE/USDT $0.4161 $564,954 22:48:11 02/03/2026
43 BitradeX BitradeX RUNE/USDT $0.4090 $562,871 22:57:15 02/03/2026
44 Zoomex Zoomex RUNE/USDT $0.4100 $526,586 22:57:16 02/03/2026
45 Bitrue Bitrue RUNE/USDT $0.4103 $525,320 22:57:17 02/03/2026
46 BitbabyExchange BitbabyExchange RUNE/USDT $0.4099 $510,809 22:57:15 02/03/2026
47 Bitcastle Bitcastle RUNE/USDT $0.4121 $498,197 23:00:18 02/03/2026
48 BlockFin BlockFin RUNE/USDT $0.4115 $478,395 23:00:15 02/03/2026
49 KuCoin KuCoin RUNE/USDT $0.4128 $476,890 22:48:53 02/03/2026
50 Phemex Phemex RUNE/USDT $0.4101 $438,498 22:57:17 02/03/2026
51 Bitcoiva Bitcoiva RUNE/USDT $0.4111 $431,506 23:00:08 02/03/2026
52 YEX YEX RUNE/USDT $0.4111 $431,015 23:00:09 02/03/2026
53 CoinUp.io CoinUp.io RUNE/USDT $0.4100 $430,953 22:57:08 02/03/2026
54 WhiteBIT WhiteBIT RUNE/USDT $0.4116 $402,262 22:48:15 02/03/2026
55 BloFin BloFin RUNE/USDT $0.4120 $360,673 22:57:08 02/03/2026
56 VOOX Exchange VOOX Exchange RUNE/USDT $0.4111 $348,363 22:57:18 02/03/2026
57 MEXC MEXC RUNE/USDT $0.4103 $339,803 22:54:07 02/03/2026
58 BYDFi BYDFi RUNE/USDT $0.4111 $293,521 23:00:16 02/03/2026
59 AscendEX AscendEX RUNE/USDT $0.4100 $262,563 22:57:10 02/03/2026
60 Bitunix Bitunix RUNE/USDT $0.4099 $253,408 22:54:15 02/03/2026
61 BitKan BitKan RUNE/USDT $0.4111 $250,241 23:00:12 02/03/2026
62 XXKK XXKK RUNE/USDT $0.3989 $247,406 23:00:11 02/03/2026
63 Cofinex Cofinex RUNE/USDT $0.4109 $241,310 23:00:15 02/03/2026
64 Gate Gate RUNE/USDT $0.4108 $214,370 22:56:54 02/03/2026
65 THORChain THORChain TCY/RUNE $0.1191 $203,450 22:54:08 02/03/2026
66 ASTX ASTX RUNE/USDT $0.4111 $203,227 23:00:12 02/03/2026
67 Hyperliquid Hyperliquid RUNE/USD $0.4097 $187,756 22:54:26 02/03/2026
68 WhiteBIT WhiteBIT RUNE/USDC $0.4100 $183,230 22:48:11 02/03/2026
69 Bitazza Bitazza RUNE/USDT $0.4121 $179,012 23:00:12 02/03/2026
70 THORChain THORChain ATOM/RUNE $1.86 $172,996 22:57:11 02/03/2026
71 BingX BingX RUNE/USDT $0.4101 $169,269 22:57:10 02/03/2026
72 Gate Gate RUNE/USDT $0.4088 $164,048 22:54:19 02/03/2026
73 Tapbit Tapbit RUNE/USDT $0.4100 $140,600 22:57:10 02/03/2026
74 BloFin BloFin RUNE/USDT $0.4101 $134,943 22:57:16 02/03/2026
75 THORChain THORChain DOGE/RUNE $0.09573 $119,715 22:57:11 02/03/2026
76 Ulink Ulink RUNE/USDT $5.13 $119,143 22:57:18 02/03/2026
77 KuCoin KuCoin RUNE/USDT $0.4129 $117,356 22:54:19 02/03/2026
78 FMFW.io FMFW.io RUNE/USDT $0.4130 $97,654.99 22:54:07 02/03/2026
79 HitBTC HitBTC RUNE/USDT $0.4109 $97,572.73 22:57:10 02/03/2026
80 ONUS Pro ONUS Pro RUNE/VNDC $0.4112 $95,431.35 23:00:16 02/03/2026
81 THORChain THORChain AVAX/RUNE $9.30 $87,404.02 22:57:11 02/03/2026
82 Bybit Bybit RUNE/USDT $0.4102 $81,122.62 22:54:08 02/03/2026
83 Bitvavo Bitvavo RUNE/EUR $0.4108 $70,720.00 22:57:08 02/03/2026
84 ZKE ZKE RUNE/USDT $0.4111 $68,188.03 23:00:09 02/03/2026
85 MEXC MEXC RUNE/USDC $0.4116 $54,784.25 22:54:07 02/03/2026
86 WEEX WEEX RUNE/USDT $0.4110 $47,628.10 22:57:09 02/03/2026
87 THORChain THORChain THOR/RUNE $0.06034 $46,259.73 22:57:11 02/03/2026
88 Pionex Pionex RUNE/USDT $0.4110 $41,528.56 22:57:10 02/03/2026
89 LeveX LeveX RUNE/USDT $0.4109 $40,411.10 23:00:15 02/03/2026
90 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4116 $40,143.67 23:00:15 02/03/2026
91 Hibt Hibt RUNE/USDT $0.4100 $39,953.19 22:54:10 02/03/2026
92 Bitget Bitget RUNE/USDT $0.4110 $38,543.86 22:54:07 02/03/2026
93 Picol Picol RUNE/USDT $0.4110 $36,628.19 22:57:08 02/03/2026
94 Bitop Bitop RUNE/USDT $0.4110 $35,547.14 22:57:13 02/03/2026
95 Kraken Kraken RUNE/USD $0.4140 $22,525.78 22:59:55 02/03/2026
96 CoinEx CoinEx RUNE/USDT $0.4097 $19,831.80 22:59:54 02/03/2026
97 PrimeXBT PrimeXBT RUNE/USDT $0.4107 $18,998.31 23:00:15 02/03/2026
98 Gate Gate RUNE/USDC $0.4112 $16,860.72 22:56:24 02/03/2026
99 Binance Binance RUNE/BTC $0.4105 $15,324.26 22:56:54 02/03/2026
100 Kraken Kraken RUNE/EUR $0.4076 $14,989.72 22:59:26 02/03/2026
101 Bit2Me Bit2Me RUNE/EUR $0.4077 $14,344.35 22:57:07 02/03/2026
102 THORChain THORChain GUSD/RUNE $1.00 $9,399.85 22:57:11 02/03/2026
103 Coincall Coincall RUNE/USD $0.4112 $9,354.32 23:00:16 02/03/2026
104 BYDFi BYDFi RUNE/USDT $0.4101 $8,719.45 22:57:11 02/03/2026
105 Pionex Pionex RUNE/USDT $0.4101 $5,399.93 22:57:15 02/03/2026
106 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4112 $4,142.25 22:59:23 02/03/2026
107 WEEX WEEX RUNE/USDC $0.4100 $4,030.86 22:57:09 02/03/2026
108 HTX HTX RUNE/USDT $0.4121 $3,985.72 22:59:55 02/03/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4105 $2,926.29 22:42:07 02/03/2026
110 KuCoin KuCoin RUNE/USDC $0.4094 $2,429.81 22:48:53 02/03/2026
111 Bitrue Bitrue RUNE/USDT $0.4110 $2,337.45 22:57:07 02/03/2026
112 Bitlo Bitlo RUNE/TRY $0.4108 $1,839.97 23:00:14 02/03/2026
113 WOO X WOO X RUNE/USDT $0.4107 $1,648.07 22:57:15 02/03/2026
114 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4065 $1,377.18 22:59:53 02/03/2026
115 TRIV TRIV RUNE/IDR $0.4122 $1,215.06 23:00:13 02/03/2026
116 TRIV TRIV RUNE/USDT $0.4111 $1,214.94 23:00:13 02/03/2026
117 THORChain THORChain LUSD/RUNE $1.05 $1,025.10 22:57:11 02/03/2026
118 dYdX v4 dYdX v4 RUNE/USD $0.4082 $1,005.41 23:04:21 02/03/2026
119 KuCoin KuCoin RUNE/BTC $0.4093 $732.67 22:48:53 02/03/2026
120 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4082 $698.78 09:12:17 28/02/2026
121 THORChain THORChain FOX/RUNE $0.006406 $597.13 22:57:11 02/03/2026
122 FMFW.io FMFW.io RUNE/BTC $0.4121 $587.41 22:54:07 02/03/2026
123 HitBTC HitBTC RUNE/BTC $0.4100 $583.41 22:57:10 02/03/2026
124 Young Platform Young Platform RUNE/EUR $0.4124 $448.08 22:57:12 02/03/2026
125 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4103 $431.76 22:57:15 02/03/2026
126 THORChain THORChain AAVE/RUNE $122.49 $308.33 22:57:11 02/03/2026
127 Flipster Flipster RUNE/USDT $0.4136 $237.73 23:00:16 02/03/2026
128 Binance TH Binance TH RUNE/USDT $0.4110 $220.09 22:57:10 02/03/2026
129 THORChain THORChain LINK/RUNE $9.13 $162.25 22:57:11 02/03/2026
130 ONUS Pro ONUS Pro RUNE/VNDC $0.4113 $130.29 23:00:11 02/03/2026
131 Bitazza Bitazza RUNE/THB $0.3881 $108.71 23:00:12 02/03/2026
132 CEX.IO CEX.IO RUNE/USD $0.4135 $54.70 22:51:09 02/03/2026
133 CEX.IO CEX.IO RUNE/USDT $0.4135 $22.64 22:51:09 02/03/2026
134 CEX.IO CEX.IO RUNE/USDC $0.4142 $19.87 22:51:09 02/03/2026
135 WazirX WazirX RUNE/USDT $0.3871 $14.56 23:00:12 02/03/2026
136 Poloniex Poloniex RUNE/USDT $0.4251 $0 22:59:53 02/03/2026
137 HitBTC HitBTC RUNE/USDT $1.46 $0 22:57:15 02/03/2026
138 Korbit Korbit RUNE/KRW $0.3754 $0 22:54:07 02/03/2026
139 ZebPay ZebPay RUNE/INR $0.4312 $0 22:57:07 02/03/2026
140 Bitbns Bitbns RUNE/INR $1.55 $0 23:00:08 02/03/2026
141 NovaDAX NovaDAX RUNE/BRL $0.3956 $0 22:57:08 02/03/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.4100 $0 22:54:08 02/03/2026
143 Tokocrypto Tokocrypto RUNE/USDT $0.4110 $0 22:57:12 02/03/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.4107 $0 23:00:09 02/03/2026
145 CoinDCX CoinDCX RUNE/USDT $0.4121 $0 22:54:08 02/03/2026
146 WOO X WOO X RUNE/USDT $0.4101 $0 22:57:11 02/03/2026
147 THORChain THORChain DPI/RUNE $36.89 $0 22:57:11 02/03/2026
148 THORChain THORChain SNX/RUNE $0.4788 $0 22:57:11 02/03/2026
149 THORChain THORChain YFI/RUNE $2,741.36 $0 22:57:11 02/03/2026
150 ADEN ADEN RUNE/USDT $0.4102 $0 23:00:50 02/03/2026
151 Gate US Gate US RUNE/USDT $0.4110 $0 23:00:11 02/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 02/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,309,953 với tỷ giá $0.4111.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá