THORChain RUNE
Xếp hạng #159
19:54:00 09/02/2026
Giá THORChain (RUNE)
$0.4084 -3.4%
0.000005917 BTC
10,862 VND
Thấp: $0.4025
Cao: $0.4236
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4040 | $74,179,020 | 19:00:15 09/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4038 | $13,345,059 | 18:57:15 09/02/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4041 | $11,040,334 | 19:00:16 09/02/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,280 | 19:00:15 09/02/2026 |
| 5 |  THORChain |
BTC/RUNE | $68,702.61 | $8,752,726 | 18:57:11 09/02/2026 |
| 6 | THORChain |
USDC/RUNE | $0.9999 | $6,842,024 | 18:57:11 09/02/2026 |
| 7 | THORChain |
ETH/RUNE | $2,023.87 | $4,817,326 | 18:57:11 09/02/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4034 | $3,964,641 | 18:54:16 09/02/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.4035 | $3,874,891 | 18:57:15 09/02/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4017 | $3,850,168 | 18:54:11 09/02/2026 |
| 11 | THORChain |
BCH/RUNE | $517.26 | $3,084,742 | 18:57:11 09/02/2026 |
| 12 |  FameEX |
RUNE/USDT | $0.4037 | $2,921,437 | 18:57:17 09/02/2026 |
| 13 | THORChain |
USDT/RUNE | $0.9990 | $1,903,111 | 18:57:11 09/02/2026 |
| 14 |  Hotcoin |
RUNE/USDT | $0.4036 | $1,710,951 | 18:57:18 09/02/2026 |
| 15 |  WHXEX |
RUNE/USDT | $0.4036 | $1,601,817 | 18:48:15 09/02/2026 |
| 16 | Binance |
RUNE/USDT | $0.4046 | $1,565,928 | 18:56:42 09/02/2026 |
| 17 |  BTSE |
RUNE/USDT | $0.4026 | $1,509,302 | 18:57:15 09/02/2026 |
| 18 |  B2Z Exchange |
RUNE/USD | $0.4058 | $1,450,364 | 19:00:16 09/02/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.4056 | $1,449,695 | 19:00:15 09/02/2026 |
| 20 | Binance |
RUNE/USDC | $0.4040 | $1,407,838 | 18:56:54 09/02/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.4036 | $1,317,901 | 19:00:07 09/02/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.4046 | $1,295,656 | 18:57:15 09/02/2026 |
| 23 |  YEX |
RUNE/USDT | $0.4041 | $1,231,795 | 19:00:17 09/02/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.4006 | $1,218,822 | 19:00:11 09/02/2026 |
| 25 |  Tapbit |
RUNE/USDT | $0.4036 | $1,150,890 | 18:57:15 09/02/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.4040 | $1,115,945 | 19:00:17 09/02/2026 |
| 27 |  Darkex Exchange |
RUNE/USDT | $0.4039 | $1,113,268 | 19:00:16 09/02/2026 |
| 28 | THORChain |
WBTC/RUNE | $68,578.58 | $1,074,259 | 18:57:11 09/02/2026 |
| 29 |  Ourbit |
RUNE/USDT | $0.4039 | $1,049,962 | 18:57:15 09/02/2026 |
| 30 |  Bybit |
RUNE/USDT | $0.4037 | $995,095 | 18:54:16 09/02/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,635 | 19:00:17 09/02/2026 |
| 32 |  Coinflare |
RUNE/USDT | $0.4036 | $827,180 | 19:00:15 09/02/2026 |
| 33 | Hotcoin |
RUNE/USDT | $0.4056 | $810,685 | 18:58:11 09/02/2026 |
| 34 |  Deepcoin |
RUNE/USDT | $0.4046 | $777,388 | 18:57:15 09/02/2026 |
| 35 |  BTCC |
RUNE/USDT | $0.4038 | $763,355 | 18:57:16 09/02/2026 |
| 36 | WhiteBIT |
RUNE/USDT | $0.4036 | $714,336 | 18:57:07 09/02/2026 |
| 37 |  EasiCoin |
RUNE/USDT | $0.4040 | $703,196 | 19:00:16 09/02/2026 |
| 38 | THORChain |
LTC/RUNE | $52.90 | $684,077 | 18:57:11 09/02/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.4046 | $606,024 | 18:57:09 09/02/2026 |
| 40 |  CoinUp.io |
RUNE/USDT | $0.4046 | $565,466 | 18:42:11 09/02/2026 |
| 41 |  Toobit |
RUNE/USDT | $0.4038 | $551,197 | 18:57:18 09/02/2026 |
| 42 |  Bitcastle |
RUNE/USDT | $0.4046 | $502,612 | 19:00:17 09/02/2026 |
| 43 |  Bitget |
RUNE/USDT | $0.4036 | $477,826 | 18:54:16 09/02/2026 |
| 44 |  Cofinex |
RUNE/USDT | $0.4032 | $477,316 | 19:00:15 09/02/2026 |
| 45 |  BlockFin |
RUNE/USDT | $0.4027 | $461,070 | 18:54:07 09/02/2026 |
| 46 |  KuCoin |
RUNE/USDT | $0.4043 | $457,021 | 18:54:53 09/02/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.4037 | $450,023 | 18:57:16 09/02/2026 |
| 48 |  BitbabyExchange |
RUNE/USDT | $0.4037 | $434,301 | 18:57:16 09/02/2026 |
| 49 |  BitradeX |
RUNE/USDT | $0.4027 | $431,576 | 18:54:15 09/02/2026 |
| 50 |  Bitcoiva |
RUNE/USDT | $0.4036 | $431,027 | 19:00:08 09/02/2026 |
| 51 | THORChain |
DAI/RUNE | $0.9996 | $403,670 | 18:57:11 09/02/2026 |
| 52 | Phemex |
RUNE/USDT | $0.4036 | $363,818 | 18:57:17 09/02/2026 |
| 53 | BlockFin |
RUNE/USDT | $0.4034 | $355,580 | 18:54:15 09/02/2026 |
| 54 |  Zoomex |
RUNE/USDT | $0.4039 | $299,032 | 18:57:16 09/02/2026 |
| 55 |  MEXC |
RUNE/USDT | $0.4043 | $292,807 | 18:57:08 09/02/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.4036 | $291,952 | 18:57:18 09/02/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.4039 | $278,587 | 19:00:08 09/02/2026 |
| 58 | YEX |
RUNE/USDT | $0.4046 | $278,511 | 19:00:10 09/02/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.4026 | $276,478 | 18:54:08 09/02/2026 |
| 60 |  AscendEX |
RUNE/USDT | $0.4036 | $237,199 | 18:57:10 09/02/2026 |
| 61 |  BYDFi |
RUNE/USDT | $0.4026 | $228,611 | 19:00:16 09/02/2026 |
| 62 |  Bitunix |
RUNE/USDT | $0.4039 | $206,227 | 18:57:16 09/02/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.4056 | $206,138 | 19:00:09 09/02/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4046 | $197,560 | 19:00:10 09/02/2026 |
| 65 |  Hyperliquid |
RUNE/USD | $0.4038 | $189,946 | 18:57:26 09/02/2026 |
| 66 | THORChain |
BNB/RUNE | $621.07 | $184,650 | 18:57:11 09/02/2026 |
| 67 | WhiteBIT |
RUNE/USDC | $0.4000 | $182,239 | 18:57:07 09/02/2026 |
| 68 |  Gate |
RUNE/USDT | $0.4034 | $159,050 | 18:54:19 09/02/2026 |
| 69 | Gate |
RUNE/USDT | $0.4035 | $157,305 | 18:56:24 09/02/2026 |
| 70 | BTCC |
RUNE/USDT | $0.4036 | $156,590 | 18:57:08 09/02/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4047 | $147,321 | 18:54:11 09/02/2026 |
| 72 | THORChain |
DOGE/RUNE | $0.09300 | $139,482 | 18:57:11 09/02/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.4036 | $118,833 | 18:57:11 09/02/2026 |
| 74 | Bybit |
RUNE/USDT | $0.4048 | $101,186 | 18:54:12 09/02/2026 |
| 75 | KuCoin |
RUNE/USDT | $0.4041 | $89,644.59 | 18:54:18 09/02/2026 |
| 76 | THORChain |
AVAX/RUNE | $8.76 | $87,048.49 | 18:57:11 09/02/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4036 | $81,032.98 | 18:54:08 09/02/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.4042 | $80,978.76 | 18:57:08 09/02/2026 |
| 79 | Bitget |
RUNE/USDT | $0.4037 | $68,558.91 | 18:54:07 09/02/2026 |
| 80 | MEXC |
RUNE/USDC | $0.4038 | $53,727.87 | 18:54:10 09/02/2026 |
| 81 | Cofinex |
RUNE/USDT | $0.4036 | $50,562.74 | 19:00:10 09/02/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4046 | $50,452.33 | 19:00:13 09/02/2026 |
| 83 |  WEEX |
RUNE/USDT | $0.4046 | $46,353.88 | 18:57:09 09/02/2026 |
| 84 | Binance |
RUNE/BTC | $0.4047 | $39,788.12 | 18:56:54 09/02/2026 |
| 85 |  ONUS Pro |
RUNE/VNDC | $0.4042 | $37,874.37 | 19:00:16 09/02/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.4040 | $36,415.71 | 19:00:15 09/02/2026 |
| 87 |  Hibt |
RUNE/USDT | $0.4046 | $31,317.06 | 18:57:07 09/02/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4046 | $31,077.37 | 18:57:10 09/02/2026 |
| 89 |  Bitvavo |
RUNE/EUR | $0.4041 | $30,973.18 | 18:57:09 09/02/2026 |
| 90 | THORChain |
THOR/RUNE | $0.05624 | $28,656.59 | 18:57:11 09/02/2026 |
| 91 |  Coinbase International Exchange |
RUNE/USDC | $0.4024 | $27,913.77 | 19:03:15 09/02/2026 |
| 92 |  Picol |
RUNE/USDT | $0.4046 | $27,306.22 | 19:00:08 09/02/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.4046 | $26,004.77 | 18:57:15 09/02/2026 |
| 94 | BloFin |
RUNE/USDT | $0.4038 | $25,472.02 | 19:00:25 09/02/2026 |
| 95 | THORChain |
TCY/RUNE | $0.07357 | $21,147.73 | 18:57:11 09/02/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.4047 | $20,950.62 | 18:59:24 09/02/2026 |
| 97 | Gate |
RUNE/USDC | $0.4042 | $20,931.46 | 18:56:54 09/02/2026 |
| 98 | THORChain |
ATOM/RUNE | $1.91 | $14,943.58 | 18:57:11 09/02/2026 |
| 99 | THORChain |
LUSD/RUNE | $0.9980 | $7,731.99 | 18:57:11 09/02/2026 |
| 100 |  Coincall |
RUNE/USD | $0.4048 | $7,706.13 | 19:03:15 09/02/2026 |
| 101 |  Kraken |
RUNE/USD | $0.4020 | $7,661.43 | 18:59:25 09/02/2026 |
| 102 | BYDFi |
RUNE/USDT | $0.4036 | $7,396.21 | 19:00:10 09/02/2026 |
| 103 | Pionex |
RUNE/USDT | $0.4038 | $7,072.60 | 18:57:16 09/02/2026 |
| 104 | THORChain |
GUSD/RUNE | $0.9958 | $6,027.39 | 18:57:11 09/02/2026 |
| 105 | KuCoin |
RUNE/USDC | $0.4149 | $5,662.66 | 18:54:53 09/02/2026 |
| 106 |  BtcTurk | Kripto |
RUNE/TRY | $0.4037 | $5,285.58 | 18:56:53 09/02/2026 |
| 107 | BtcTurk | Kripto |
RUNE/USDT | $0.4124 | $4,804.84 | 18:56:53 09/02/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.4049 | $3,881.25 | 18:57:10 09/02/2026 |
| 109 | WEEX |
RUNE/USDC | $0.4040 | $3,682.03 | 18:57:09 09/02/2026 |
| 110 |  PrimeXBT |
RUNE/USDT | $0.4046 | $2,679.70 | 19:03:16 09/02/2026 |
| 111 |  Bit2Me |
RUNE/EUR | $0.4047 | $2,204.97 | 19:00:10 09/02/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.4050 | $2,192.66 | 18:57:10 09/02/2026 |
| 113 | Kraken |
RUNE/EUR | $0.4047 | $2,017.44 | 18:59:25 09/02/2026 |
| 114 |  WOO X |
RUNE/USDT | $0.4045 | $1,936.06 | 19:00:15 09/02/2026 |
| 115 |  TRIV |
RUNE/IDR | $0.4060 | $1,913.80 | 19:00:14 09/02/2026 |
| 116 | TRIV |
RUNE/USDT | $0.4046 | $1,913.78 | 19:00:14 09/02/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.4046 | $1,895.21 | 18:57:07 09/02/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.4042 | $1,606.76 | 19:00:11 09/02/2026 |
| 119 | THORChain |
LINK/RUNE | $8.52 | $1,475.44 | 18:57:11 09/02/2026 |
| 120 | HitBTC |
RUNE/BTC | $0.4029 | $1,082.39 | 18:54:08 09/02/2026 |
| 121 | FMFW.io |
RUNE/BTC | $0.4044 | $1,081.15 | 18:57:08 09/02/2026 |
| 122 | KuCoin |
RUNE/BTC | $0.4045 | $806.89 | 18:54:53 09/02/2026 |
| 123 | THORChain |
FOX/RUNE | $0.007282 | $775.00 | 18:57:11 09/02/2026 |
| 124 |  HTX |
RUNE/USDT | $0.4025 | $528.75 | 18:59:55 09/02/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.4013 | $444.84 | 18:57:07 09/02/2026 |
| 126 |  Binance TH |
RUNE/USDT | $0.4046 | $438.07 | 18:57:07 09/02/2026 |
| 127 | Bitazza |
RUNE/THB | $0.4072 | $417.43 | 19:00:09 09/02/2026 |
| 128 |  Tokocrypto |
RUNE/USDT | $0.4046 | $399.78 | 18:57:08 09/02/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.4044 | $302.68 | 19:00:15 09/02/2026 |
| 130 |  WazirX |
RUNE/USDT | $0.4076 | $200.56 | 19:03:12 09/02/2026 |
| 131 | THORChain |
AAVE/RUNE | $109.76 | $176.54 | 18:57:11 09/02/2026 |
| 132 | Crypto.com Exchange |
RUNE/USD | $0.4102 | $63.23 | 18:57:17 09/02/2026 |
| 133 |  Korbit |
RUNE/KRW | $0.4117 | $46.98 | 18:54:11 09/02/2026 |
| 134 |  CEX.IO |
RUNE/USDT | $0.4043 | $32.31 | 18:57:07 09/02/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.4053 | $24.04 | 18:57:07 09/02/2026 |
| 136 | CEX.IO |
RUNE/USDC | $0.4053 | $17.73 | 18:57:07 09/02/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4246 | $0 | 18:59:53 09/02/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 18:54:15 09/02/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.4456 | $0 | 19:00:10 09/02/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.57 | $0 | 19:00:11 09/02/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4220 | $0 | 18:54:11 09/02/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4039 | $0 | 18:57:08 09/02/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4058 | $0 | 19:00:15 09/02/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.4038 | $0 | 18:54:18 09/02/2026 |
| 145 | WOO X |
RUNE/USDT | $0.4041 | $0 | 19:00:12 09/02/2026 |
| 146 | THORChain |
DPI/RUNE | $37.25 | $0 | 18:57:11 09/02/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4776 | $0 | 18:57:11 09/02/2026 |
| 148 | THORChain |
YFI/RUNE | $2,852.80 | $0 | 18:57:11 09/02/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.4049 | $0 | 19:00:10 09/02/2026 |
| 150 |  dYdX v4 |
RUNE/USD | $0.3843 | $0 | 19:04:18 09/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4047 | $0 | 19:03:42 09/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4039 | $0 | 19:00:07 09/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 09/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,179,020 với tỷ giá $0.4040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.