THORChain RUNE
Xếp hạng #57
19:29:00 21/11/2024
Giá THORChain (RUNE)
$5.41 3.7%
0.00005519 BTC
139,564 VND
Thấp: $4.92
Cao: $5.41
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
RUNE/USDT | $5.26 | $302,919,792 | 19:17:58 21/11/2024 |
| 2 |  THORChain |
BTC/RUNE | $97,847.28 | $105,891,792 | 18:59:15 21/11/2024 |
| 3 |  Binance |
RUNE/USDT | $5.19 | $89,060,119 | 18:56:17 21/11/2024 |
| 4 | Binance |
RUNE/USDT | $5.19 | $81,705,369 | 18:56:58 21/11/2024 |
| 5 |  BYDFi |
RUNE/USDT | $5.26 | $52,696,789 | 19:14:58 21/11/2024 |
| 6 | THORChain |
USDT/RUNE | $0.9990 | $39,327,744 | 18:59:15 21/11/2024 |
| 7 | THORChain |
ETH/RUNE | $3,150.82 | $36,544,678 | 18:59:15 21/11/2024 |
| 8 |  Bybit |
RUNE/USDT | $5.19 | $34,924,430 | 18:56:58 21/11/2024 |
| 9 |  BitMart |
RUNE/USDT | $5.19 | $34,097,140 | 18:59:58 21/11/2024 |
| 10 |  ZOOMEX |
RUNE/USDT | $5.33 | $32,292,726 | 19:20:58 21/11/2024 |
| 11 |  Bitrue |
RUNE/USDT | $5.57 | $20,412,261 | 18:59:58 21/11/2024 |
| 12 |  MEXC |
RUNE/USDT | $5.20 | $19,315,738 | 18:59:58 21/11/2024 |
| 13 |  Hotcoin |
RUNE/USDT | $5.19 | $17,332,787 | 18:59:58 21/11/2024 |
| 14 |  BVOX |
RUNE/USDT | $5.18 | $16,334,805 | 18:59:58 21/11/2024 |
| 15 |  Toobit |
RUNE/USDT | $5.20 | $14,234,527 | 18:59:58 21/11/2024 |
| 16 | THORChain |
USDC/RUNE | $0.9994 | $13,290,267 | 18:59:15 21/11/2024 |
| 17 | Hotcoin |
RUNE/USDT | $5.19 | $12,810,717 | 18:59:15 21/11/2024 |
| 18 |  Coinbase International Exchange |
RUNE/USDC | $5.26 | $10,543,856 | 19:17:58 21/11/2024 |
| 19 | THORChain |
BCH/RUNE | $520.76 | $8,786,845 | 18:59:15 21/11/2024 |
| 20 | Binance |
RUNE/USD | $5.19 | $8,631,290 | 18:56:58 21/11/2024 |
| 21 |  SuperEx |
RUNE/USDT | $5.26 | $8,327,259 | 19:14:21 21/11/2024 |
| 22 |  BTSE |
RUNE/USDT | $5.19 | $8,217,118 | 19:02:58 21/11/2024 |
| 23 |  B2Z Exchange |
RUNE/USD | $5.33 | $8,013,078 | 19:20:58 21/11/2024 |
| 24 |  BITmarkets |
RUNE/USDT | $5.22 | $7,926,754 | 19:05:58 21/11/2024 |
| 25 |  Bitget |
RUNE/USDT | $5.19 | $7,655,727 | 18:59:15 21/11/2024 |
| 26 | THORChain |
WBTC/RUNE | $97,561.17 | $6,982,401 | 18:59:15 21/11/2024 |
| 27 |  XT.COM |
RUNE/USDT | $5.29 | $6,966,640 | 18:59:58 21/11/2024 |
| 28 | THORChain |
DOGE/RUNE | $0.3832 | $6,301,270 | 18:59:15 21/11/2024 |
| 29 | Bitget |
RUNE/USDT | $5.19 | $5,817,428 | 18:59:58 21/11/2024 |
| 30 | Bybit |
RUNE/USDT | $5.19 | $5,650,673 | 18:56:17 21/11/2024 |
| 31 |  WEEX |
RUNE/USDT | $5.19 | $5,374,004 | 18:59:58 21/11/2024 |
| 32 |  Ourbit |
RUNE/USDT | $5.20 | $4,721,389 | 19:02:58 21/11/2024 |
| 33 |  KCEX |
RUNE/USDT | $5.19 | $4,619,825 | 18:59:58 21/11/2024 |
| 34 | THORChain |
BNB/RUNE | $610.27 | $4,592,381 | 18:59:15 21/11/2024 |
| 35 |  HTX |
RUNE/USDT | $5.19 | $4,491,228 | 18:56:17 21/11/2024 |
| 36 |  Gate.io |
RUNE/USDT | $5.19 | $4,119,578 | 18:56:17 21/11/2024 |
| 37 | MEXC |
RUNE/USDT | $5.17 | $3,949,253 | 18:59:15 21/11/2024 |
| 38 |  KuCoin |
RUNE/USDT | $5.19 | $3,816,899 | 18:56:17 21/11/2024 |
| 39 | THORChain |
LTC/RUNE | $89.92 | $3,802,877 | 18:59:15 21/11/2024 |
| 40 |  Phemex |
RUNE/USDT | $5.20 | $3,414,827 | 18:59:58 21/11/2024 |
| 41 |  Fairdesk |
RUNE/USDT | $5.15 | $3,306,423 | 19:23:58 21/11/2024 |
| 42 | KuCoin |
RUNE/USDT | $5.20 | $2,968,796 | 18:59:58 21/11/2024 |
| 43 | THORChain |
AVAX/RUNE | $34.08 | $2,829,886 | 18:59:15 21/11/2024 |
| 44 | Binance |
RUNE/USDC | $5.18 | $2,686,320 | 18:56:17 21/11/2024 |
| 45 |  Pionex |
RUNE/USDT | $5.19 | $2,361,045 | 18:59:58 21/11/2024 |
| 46 |  WOO X |
RUNE/USDT | $5.20 | $2,168,802 | 19:02:58 21/11/2024 |
| 47 |  Zedxion Exchange |
RUNE/USDT | $5.26 | $1,941,671 | 19:17:15 21/11/2024 |
| 48 |  ZKE |
RUNE/USDT | $5.25 | $1,931,529 | 19:14:21 21/11/2024 |
| 49 | Pionex |
RUNE/USDT | $5.19 | $1,914,115 | 18:59:15 21/11/2024 |
| 50 | BYDFi |
RUNE/USDT | $5.24 | $1,741,295 | 19:14:21 21/11/2024 |
| 51 |  Kraken |
RUNE/USD | $5.19 | $1,587,078 | 18:56:17 21/11/2024 |
| 52 | Phemex |
RUNE/USDT | $5.20 | $1,520,809 | 18:59:15 21/11/2024 |
| 53 |  dYdX v4 |
RUNE/USD | $5.39 | $1,447,775 | 19:23:58 21/11/2024 |
| 54 | Binance |
RUNE/BTC | $5.19 | $1,253,255 | 18:56:17 21/11/2024 |
| 55 |  BingX |
RUNE/USDT | $5.19 | $1,203,041 | 18:59:15 21/11/2024 |
| 56 |  Bitvavo |
RUNE/EUR | $5.19 | $925,634 | 18:59:15 21/11/2024 |
| 57 |  Hibt |
RUNE/USDT | $5.18 | $890,413 | 18:59:15 21/11/2024 |
| 58 | THORChain |
ATOM/RUNE | $6.16 | $885,957 | 18:59:15 21/11/2024 |
| 59 | Bitrue |
RUNE/USDT | $5.19 | $837,260 | 18:59:15 21/11/2024 |
| 60 |  AlphaX |
RUNE/USDT | $5.38 | $812,569 | 19:23:58 21/11/2024 |
| 61 | THORChain |
DAI/RUNE | $0.9996 | $794,432 | 18:59:15 21/11/2024 |
| 62 |  Tokenize Xchange |
RUNE/USD | $5.21 | $677,657 | 19:17:15 21/11/2024 |
| 63 | Tokenize Xchange |
RUNE/SGD | $5.21 | $581,869 | 19:17:15 21/11/2024 |
| 64 | Kraken |
RUNE/USD | $5.18 | $554,187 | 18:56:58 21/11/2024 |
| 65 |  Flipster |
RUNE/USDT | $5.24 | $433,462 | 19:08:58 21/11/2024 |
| 66 |  CoinEx |
RUNE/USDT | $5.18 | $412,414 | 18:59:15 21/11/2024 |
| 67 |  Bitcoiva |
RUNE/USDT | $5.26 | $341,386 | 19:17:15 21/11/2024 |
| 68 | Binance |
RUNE/FDUSD | $5.19 | $303,822 | 18:56:17 21/11/2024 |
| 69 |  Bitazza |
RUNE/USDT | $5.28 | $279,931 | 19:17:15 21/11/2024 |
| 70 |  AscendEX (BitMax) |
RUNE/USDT | $5.19 | $259,607 | 18:59:15 21/11/2024 |
| 71 |  CoinCatch |
RUNE/USDT | $5.24 | $243,711 | 19:14:21 21/11/2024 |
| 72 |  APX |
RUNE/USDT | $5.31 | $226,083 | 19:20:58 21/11/2024 |
| 73 |  BitDelta |
RUNE/USDT | $5.21 | $219,535 | 19:05:17 21/11/2024 |
| 74 | Kraken |
RUNE/EUR | $5.19 | $141,629 | 18:56:17 21/11/2024 |
| 75 |  Bit2Me |
RUNE/EUR | $5.19 | $139,423 | 19:02:23 21/11/2024 |
| 76 | Binance |
RUNE/ETH | $5.18 | $126,098 | 18:56:17 21/11/2024 |
| 77 | THORChain |
LUSD/RUNE | $0.9999 | $121,336 | 18:59:15 21/11/2024 |
| 78 |  Tapbit |
RUNE/USDT | $5.19 | $121,150 | 19:02:23 21/11/2024 |
| 79 | THORChain |
GUSD/RUNE | $0.9988 | $102,168 | 18:59:15 21/11/2024 |
| 80 |  ONUS Pro |
RUNE/VNDC | $5.27 | $101,947 | 19:14:58 21/11/2024 |
| 81 | Binance |
RUNE/BNB | $5.18 | $95,928.57 | 18:56:17 21/11/2024 |
| 82 |  BtcTurk | Kripto |
RUNE/TRY | $5.20 | $88,864.37 | 19:02:23 21/11/2024 |
| 83 |  TRIV |
RUNE/IDR | $5.26 | $78,559.94 | 19:17:15 21/11/2024 |
| 84 | TRIV |
RUNE/USDT | $5.26 | $78,296.21 | 19:17:15 21/11/2024 |
| 85 | BtcTurk | Kripto |
RUNE/USDT | $5.21 | $72,856.63 | 19:02:23 21/11/2024 |
| 86 | THORChain |
FOX/RUNE | $0.05400 | $64,789.38 | 18:59:15 21/11/2024 |
| 87 | THORChain |
THOR/RUNE | $0.1921 | $60,422.84 | 18:59:15 21/11/2024 |
| 88 |  Crypto.com Exchange |
RUNE/USDT | $5.19 | $59,557.28 | 18:59:15 21/11/2024 |
| 89 | Crypto.com Exchange |
RUNE/USD | $5.17 | $54,464.44 | 18:59:15 21/11/2024 |
| 90 | WEEX |
RUNE/USDT | $5.19 | $39,627.55 | 18:59:15 21/11/2024 |
| 91 | KuCoin |
RUNE/USDC | $5.18 | $37,589.95 | 18:56:17 21/11/2024 |
| 92 | WOO X |
RUNE/USDT | $5.19 | $34,840.75 | 19:02:23 21/11/2024 |
| 93 | KuCoin |
RUNE/BTC | $5.22 | $14,476.44 | 18:56:17 21/11/2024 |
| 94 |  Tokocrypto |
RUNE/USDT | $5.19 | $11,557.93 | 18:59:15 21/11/2024 |
| 95 |  CoinDCX |
RUNE/USDT | $5.26 | $11,452.39 | 19:14:21 21/11/2024 |
| 96 | WEEX |
RUNE/USDC | $5.19 | $11,406.58 | 18:59:15 21/11/2024 |
| 97 | THORChain |
LINK/RUNE | $14.58 | $10,849.35 | 18:59:15 21/11/2024 |
| 98 |  Bitexen |
RUNE/TRY | $5.19 | $9,298.94 | 19:08:16 21/11/2024 |
| 99 |  Bitlo |
RUNE/TRY | $5.27 | $6,692.13 | 19:20:21 21/11/2024 |
| 100 | Bitazza |
RUNE/THB | $5.29 | $6,295.47 | 19:17:15 21/11/2024 |
| 101 | Crypto.com Exchange |
RUNE/USD | $5.21 | $5,118.22 | 18:59:58 21/11/2024 |
| 102 |  CEX.IO |
RUNE/USD | $5.20 | $4,297.48 | 19:02:23 21/11/2024 |
| 103 | THORChain |
AAVE/RUNE | $158.32 | $3,692.13 | 18:59:15 21/11/2024 |
| 104 | THORChain |
TGT/RUNE | $0.01636 | $2,754.09 | 18:59:15 21/11/2024 |
| 105 |  FMFW.io |
RUNE/USDT | $5.49 | $2,154.46 | 19:05:17 21/11/2024 |
| 106 |  HitBTC |
RUNE/USDT | $5.49 | $2,153.64 | 19:05:17 21/11/2024 |
| 107 | ONUS Pro |
RUNE/VNDC | $5.27 | $1,249.04 | 19:14:21 21/11/2024 |
| 108 | Gate.io |
RUNE/TRY | $5.23 | $701.57 | 18:59:15 21/11/2024 |
| 109 | CEX.IO |
RUNE/USDT | $5.20 | $681.74 | 19:02:23 21/11/2024 |
| 110 | Gate.io |
RUNE/ETH | $5.21 | $161.88 | 18:59:15 21/11/2024 |
| 111 |  Bitbns |
RUNE/INR | $4.79 | $132.11 | 19:14:21 21/11/2024 |
| 112 |  digitalexchange.id |
RUNE/IDR | $5.25 | $114.23 | 19:14:21 21/11/2024 |
| 113 |  NovaDAX |
RUNE/BRL | $5.22 | $107.75 | 19:14:21 21/11/2024 |
| 114 |  ZebPay |
RUNE/INR | $5.42 | $104.00 | 19:14:21 21/11/2024 |
| 115 |  Foxbit |
RUNE/BRL | $5.21 | $99.02 | 19:05:17 21/11/2024 |
| 116 | HitBTC |
RUNE/BTC | $5.22 | $72.05 | 19:05:17 21/11/2024 |
| 117 | FMFW.io |
RUNE/BTC | $5.22 | $72.02 | 19:05:17 21/11/2024 |
| 118 | CoinDCX |
RUNE/BTC | $5.27 | $29.84 | 19:14:21 21/11/2024 |
| 119 |  Nominex |
RUNE/USDC | $5.32 | $27.00 | 21:03:19 19/11/2024 |
| 120 |  Korbit |
RUNE/KRW | $5.31 | $25.01 | 19:02:23 21/11/2024 |
| 121 |  Poloniex |
RUNE/USDT | $5.01 | $11.01 | 19:05:17 21/11/2024 |
| 122 | Gate.io |
RUNE/USDC | $5.07 | $8.01 | 18:59:15 21/11/2024 |
| 123 | Nominex |
RUNE/USDT | $5.21 | $5.77 | 00:33:16 21/11/2024 |
| 124 |  WazirX |
RUNE/INR | $4.60 | $0 | 19:20:21 21/11/2024 |
| 125 | WazirX |
RUNE/USDT | $4.39 | $0 | 19:20:21 21/11/2024 |
| 126 | WazirX |
RUNE/WRX | $3.24 | $0 | 19:20:21 21/11/2024 |
| 127 | THORChain |
DPI/RUNE | $91.89 | $0 | 18:59:15 21/11/2024 |
| 128 | THORChain |
SNX/RUNE | $1.39 | $0 | 18:59:15 21/11/2024 |
| 129 | THORChain |
UOS/RUNE | $0.02815 | $0 | 18:59:15 21/11/2024 |
| 130 | THORChain |
XDEFI/RUNE | $0.04032 | $0 | 18:59:15 21/11/2024 |
| 131 | THORChain |
YFI/RUNE | $5,018.23 | $0 | 18:59:15 21/11/2024 |
| 132 | ONUS Pro |
RUNE/USDT | $5.29 | $0 | 19:14:21 21/11/2024 |
| 133 |  ChangeNOW |
RUNE/BTC | $7.06 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:17:58 21/11/2024, cặp giao dịch RUNE/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,919,792 với tỷ giá $5.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.