THORChain RUNE
Xếp hạng #139
07:09:00 31/07/2026
Giá THORChain (RUNE)
$0.4374 0.02%
0.000006753 BTC
11,488 VND
Thấp: $0.4314
Cao: $0.4481
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4726 | $66,328,065 | 06:57:15 31/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4366 | $33,583,144 | 07:00:15 31/07/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4367 | $13,077,454 | 07:00:15 31/07/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4367 | $12,977,768 | 07:00:15 31/07/2026 |
| 5 |  LBank |
RUNE/USDT | $0.4370 | $6,224,960 | 06:57:15 31/07/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.4370 | $3,551,860 | 06:57:16 31/07/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4368 | $3,232,630 | 06:54:16 31/07/2026 |
| 8 |  CoinW |
RUNE/USDT | $0.4367 | $1,989,244 | 06:57:18 31/07/2026 |
| 9 |  WHXEX |
RUNE/USDT | $0.4367 | $1,794,704 | 07:00:16 31/07/2026 |
| 10 |  idax exchange |
RUNE/USDT | $0.4367 | $1,794,704 | 07:00:17 31/07/2026 |
| 11 |  B2Z Exchange |
RUNE/USD | $0.4366 | $1,781,383 | 07:00:15 31/07/2026 |
| 12 |  BTSE |
RUNE/USDT | $0.4379 | $1,780,269 | 06:57:15 31/07/2026 |
| 13 |  Koinbay |
RUNE/USDT | $0.4368 | $1,775,679 | 06:57:15 31/07/2026 |
| 14 |  BITmarkets |
RUNE/USDT | $0.4364 | $1,724,966 | 07:00:15 31/07/2026 |
| 15 | Binance |
RUNE/USDT | $0.4377 | $1,470,728 | 06:56:42 31/07/2026 |
| 16 |  YEX |
RUNE/USDT | $0.4367 | $1,296,674 | 07:00:16 31/07/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.4396 | $1,294,095 | 06:54:09 31/07/2026 |
| 18 |  CoinTR |
RUNE/USDT | $0.4376 | $1,210,022 | 06:54:10 31/07/2026 |
| 19 |  BVOX |
RUNE/USDT | $0.4366 | $1,077,252 | 06:57:15 31/07/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.4368 | $1,039,890 | 06:57:15 31/07/2026 |
| 21 | Binance |
RUNE/USDC | $0.4369 | $978,672 | 06:56:52 31/07/2026 |
| 22 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,815 | 07:00:16 31/07/2026 |
| 23 |  Deepcoin |
RUNE/USDT | $0.4418 | $805,714 | 12:51:15 30/07/2026 |
| 24 |  BitDelta |
RUNE/USDT | $0.4376 | $794,704 | 07:00:12 31/07/2026 |
| 25 | BTCC |
RUNE/USDT | $0.4376 | $736,853 | 06:57:10 31/07/2026 |
| 26 |  BitradeX |
RUNE/USDT | $0.4366 | $583,825 | 06:57:15 31/07/2026 |
| 27 |  CoinUp.io |
RUNE/USDT | $0.4366 | $575,545 | 06:54:09 31/07/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.4367 | $569,312 | 06:57:17 31/07/2026 |
| 29 |  Bybit |
RUNE/USDT | $0.4369 | $555,588 | 06:54:17 31/07/2026 |
| 30 |  Cofinex |
RUNE/USDT | $0.4361 | $453,938 | 07:00:15 31/07/2026 |
| 31 |  Bitget |
RUNE/USDT | $0.4365 | $453,692 | 06:54:16 31/07/2026 |
| 32 |  Hotcoin |
RUNE/USDT | $0.4367 | $438,325 | 06:57:19 31/07/2026 |
| 33 |  WhiteBIT |
RUNE/USDT | $0.4381 | $421,770 | 06:57:15 31/07/2026 |
| 34 |  Hyperliquid |
RUNE/USDC | $0.4376 | $396,355 | 06:57:26 31/07/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.4386 | $378,396 | 07:00:14 31/07/2026 |
| 36 |  Bitunix |
RUNE/USDT | $0.4368 | $371,528 | 06:57:16 31/07/2026 |
| 37 |  XT.COM |
RUNE/USDT | $0.4368 | $367,244 | 06:57:41 31/07/2026 |
| 38 |  MEXC |
RUNE/USDT | $0.4368 | $336,256 | 06:57:16 31/07/2026 |
| 39 | MEXC |
RUNE/USDT | $0.4372 | $327,697 | 06:45:11 31/07/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.4369 | $313,023 | 06:57:16 31/07/2026 |
| 41 |  XXKK |
RUNE/USDT | $0.4374 | $311,302 | 07:00:11 31/07/2026 |
| 42 | Hotcoin |
RUNE/USDT | $0.4376 | $296,489 | 06:54:12 31/07/2026 |
| 43 |  Bitcastle |
RUNE/USDT | $0.4376 | $257,458 | 07:00:18 31/07/2026 |
| 44 |  Bitbaby |
RUNE/USDT | $0.4366 | $253,245 | 07:00:15 31/07/2026 |
| 45 |  FameEX |
RUNE/USDT | $0.4368 | $249,079 | 06:57:18 31/07/2026 |
| 46 |  BloFin |
RUNE/USDT | $0.4356 | $226,823 | 06:57:11 31/07/2026 |
| 47 | YEX |
RUNE/USDT | $0.4366 | $219,942 | 07:00:12 31/07/2026 |
| 48 |  x.me Exchange |
RUNE/USDT | $0.4369 | $203,400 | 06:57:28 31/07/2026 |
| 49 |  Bitazza |
RUNE/USDT | $0.4376 | $190,641 | 07:00:11 31/07/2026 |
| 50 |  BYDFi |
RUNE/USDT | $0.4370 | $190,431 | 07:00:16 31/07/2026 |
| 51 |  EasiCoin |
RUNE/USDT | $0.4367 | $183,796 | 07:00:16 31/07/2026 |
| 52 |  YUBIT |
RUNE/USDT | $0.4369 | $180,917 | 06:57:15 31/07/2026 |
| 53 |  Bitrue |
RUNE/USDT | $0.4369 | $173,434 | 06:57:16 31/07/2026 |
| 54 |  Bitbase |
RUNE/USDT | $0.4366 | $172,800 | 06:57:07 31/07/2026 |
| 55 | BlockFin |
RUNE/USDT | $0.4369 | $172,177 | 06:57:15 31/07/2026 |
| 56 |  Zoomex |
RUNE/USDT | $0.4367 | $166,794 | 06:57:15 31/07/2026 |
| 57 |  BitKan |
RUNE/USDT | $0.4376 | $151,472 | 07:00:10 31/07/2026 |
| 58 |  ASTX |
RUNE/USDT | $0.4366 | $147,225 | 07:00:11 31/07/2026 |
| 59 | Bitbase |
RUNE/USDT | $0.4369 | $125,326 | 06:57:18 31/07/2026 |
| 60 |  KCEX |
RUNE/USDT | $0.4367 | $120,437 | 06:57:15 31/07/2026 |
| 61 | Tapbit |
RUNE/USDT | $0.4366 | $119,992 | 06:57:11 31/07/2026 |
| 62 | WhiteBIT |
RUNE/USDT | $0.4356 | $95,049.22 | 06:57:08 31/07/2026 |
| 63 | CoinTR |
RUNE/TRY | $0.4353 | $90,071.85 | 06:54:10 31/07/2026 |
| 64 | Bybit |
RUNE/USDT | $0.4367 | $77,321.83 | 06:54:12 31/07/2026 |
| 65 |  Hibt |
RUNE/USDT | $0.4376 | $73,735.42 | 06:54:12 31/07/2026 |
| 66 |  BingX |
RUNE/USDT | $0.4366 | $72,280.24 | 06:45:08 31/07/2026 |
| 67 | MEXC |
RUNE/USDC | $0.4373 | $55,186.71 | 06:45:11 31/07/2026 |
| 68 |  ZKE |
RUNE/USDT | $0.4366 | $53,144.90 | 07:00:09 31/07/2026 |
| 69 |  Kraken |
RUNE/USD | $0.4370 | $49,086.00 | 06:59:24 31/07/2026 |
| 70 |  HitBTC |
RUNE/USDT | $0.4371 | $48,699.11 | 07:00:19 31/07/2026 |
| 71 |  FMFW.io |
RUNE/USDT | $0.4371 | $48,696.39 | 07:00:08 31/07/2026 |
| 72 |  Bitvavo |
RUNE/EUR | $0.4365 | $47,964.52 | 06:57:10 31/07/2026 |
| 73 |  KuCoin |
RUNE/USDT | $0.4366 | $47,503.21 | 06:57:19 31/07/2026 |
| 74 | KuCoin |
RUNE/USDT | $0.4390 | $33,045.38 | 06:56:23 31/07/2026 |
| 75 |  Pionex |
RUNE/USDT | $0.4369 | $32,768.37 | 06:57:16 31/07/2026 |
| 76 |  Gate |
RUNE/USDT | $0.4365 | $32,090.09 | 06:54:19 31/07/2026 |
| 77 | Pionex |
RUNE/USDT | $0.4366 | $31,307.12 | 06:57:11 31/07/2026 |
| 78 |  LeveX |
RUNE/USDT | $0.4367 | $31,205.20 | 07:00:15 31/07/2026 |
| 79 | WhiteBIT |
RUNE/USDC | $0.4369 | $30,831.79 | 06:57:08 31/07/2026 |
| 80 | Gate |
RUNE/USDC | $0.4360 | $30,091.67 | 06:56:24 31/07/2026 |
| 81 |  Coinbase International Exchange |
RUNE/USDC | $0.4374 | $29,221.96 | 07:00:16 31/07/2026 |
| 82 |  Picol |
RUNE/USDT | $0.4376 | $27,614.36 | 07:00:08 31/07/2026 |
| 83 | BloFin |
RUNE/USDT | $0.4369 | $24,252.41 | 06:57:17 31/07/2026 |
| 84 |  CoinEx |
RUNE/USDT | $0.4363 | $22,299.45 | 06:59:23 31/07/2026 |
| 85 |  BtcTurk | Kripto |
RUNE/TRY | $0.4366 | $16,101.68 | 06:59:23 31/07/2026 |
| 86 | BitDelta |
RUNE/USDC | $0.4339 | $15,622.12 | 23:48:07 29/07/2026 |
| 87 | Bitget |
RUNE/USDT | $0.4368 | $15,292.47 | 06:54:58 31/07/2026 |
| 88 |  Ulink |
RUNE/USDT | $0.4367 | $7,599.15 | 07:00:17 31/07/2026 |
| 89 | BYDFi |
RUNE/USDT | $0.4376 | $7,172.80 | 07:00:10 31/07/2026 |
| 90 |  Coincall |
RUNE/USD | $0.4368 | $6,795.79 | 07:00:16 31/07/2026 |
| 91 | BtcTurk | Kripto |
RUNE/USDT | $0.4405 | $5,529.32 | 06:59:23 31/07/2026 |
| 92 |  Tokocrypto |
RUNE/USDT | $0.4376 | $3,444.86 | 06:57:11 31/07/2026 |
| 93 |  Bitcoiva |
RUNE/USDT | $0.4376 | $3,147.85 | 07:00:18 31/07/2026 |
| 94 |  Crypto.com Exchange |
RUNE/USD | $0.4399 | $3,045.89 | 06:57:10 31/07/2026 |
| 95 |  Binance TH |
RUNE/USDT | $0.4377 | $2,472.33 | 06:57:09 31/07/2026 |
| 96 |  Extended |
RUNE/USD | $0.4393 | $1,794.44 | 07:03:16 31/07/2026 |
| 97 | Bitrue |
RUNE/USDT | $0.4376 | $1,744.69 | 06:57:12 31/07/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.4368 | $1,500.80 | 07:00:16 31/07/2026 |
| 99 |  TRIV |
RUNE/IDR | $0.4390 | $1,477.13 | 07:00:13 31/07/2026 |
| 100 | TRIV |
RUNE/USDT | $0.4376 | $1,476.97 | 07:00:13 31/07/2026 |
| 101 |  dYdX v4 |
RUNE/USD | $0.4494 | $1,455.64 | 07:01:20 31/07/2026 |
| 102 | Kraken |
RUNE/EUR | $0.4379 | $1,367.27 | 06:59:54 31/07/2026 |
| 103 |  Bit2Me |
RUNE/EUR | $0.4379 | $1,349.77 | 06:57:09 31/07/2026 |
| 104 | Crypto.com Exchange |
RUNE/USDT | $0.4462 | $1,344.36 | 06:57:10 31/07/2026 |
| 105 | Gate |
RUNE/USDT | $0.4378 | $1,079.04 | 06:56:24 31/07/2026 |
| 106 | KuCoin |
RUNE/USDC | $0.4399 | $959.23 | 06:56:23 31/07/2026 |
| 107 |  HTX |
RUNE/USDT | $0.4363 | $954.40 | 06:59:54 31/07/2026 |
| 108 |  Flipster |
RUNE/USDT | $0.4366 | $926.31 | 07:00:17 31/07/2026 |
| 109 |  Bitlo |
RUNE/TRY | $0.4376 | $452.16 | 06:54:10 31/07/2026 |
| 110 | KuCoin |
RUNE/BTC | $0.4466 | $164.21 | 06:56:23 31/07/2026 |
| 111 |  WazirX |
RUNE/USDT | $0.4356 | $35.45 | 07:00:12 31/07/2026 |
| 112 |  CEX.IO |
RUNE/USD | $0.4385 | $26.34 | 06:57:12 31/07/2026 |
| 113 | CEX.IO |
RUNE/USDC | $0.4382 | $21.50 | 06:57:12 31/07/2026 |
| 114 | CEX.IO |
RUNE/USDT | $0.4376 | $21.39 | 06:57:12 31/07/2026 |
| 115 |  ZebPay |
RUNE/INR | $0.4642 | $18.01 | 07:00:11 31/07/2026 |
| 116 |  Korbit |
RUNE/KRW | $0.4407 | $12.47 | 06:57:11 31/07/2026 |
| 117 | Crypto.com Exchange |
RUNE/USD | $0.4433 | $0.04000 | 05:48:19 31/07/2026 |
| 118 |  Poloniex |
RUNE/USDT | $0.3896 | $0 | 06:59:53 31/07/2026 |
| 119 | HitBTC |
RUNE/BTC | $0.4367 | $0 | 07:00:19 31/07/2026 |
| 120 | HitBTC |
RUNE/USDT | $0.4008 | $0 | 07:00:16 31/07/2026 |
| 121 |  Bitbns |
RUNE/INR | $0.9824 | $0 | 06:57:11 31/07/2026 |
| 122 | Tokocrypto |
RUNE/USDC | $0.4369 | $0 | 06:57:11 31/07/2026 |
| 123 |  digitalexchange.id |
RUNE/IDR | $0.4368 | $0 | 06:57:10 31/07/2026 |
| 124 | FMFW.io |
RUNE/BTC | $0.4369 | $0 | 07:00:08 31/07/2026 |
| 125 |  CoinDCX |
RUNE/USDT | $0.4456 | $0 | 06:57:08 31/07/2026 |
| 126 | Bitazza |
RUNE/THB | $0.4440 | $0 | 07:00:11 31/07/2026 |
| 127 |  WOO X |
RUNE/USDT | $0.4370 | $0 | 06:57:15 31/07/2026 |
| 128 | WOO X |
RUNE/USDT | $0.4371 | $0 | 06:54:11 31/07/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.4368 | $0 | 06:57:08 31/07/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4361 | $0 | 07:03:54 31/07/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4375 | $0 | 07:00:11 31/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 31/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,328,065 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.