THORChain RUNE
Xếp hạng #159
20:09:00 24/05/2026
Giá THORChain (RUNE)
$0.4609 7.96%
0.000005985 BTC
12,133 VND
Thấp: $0.4245
Cao: $0.4609
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4600 | $77,602,505 | 20:00:16 24/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4724 | $66,303,250 | 19:57:15 24/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4599 | $16,716,718 | 19:57:17 24/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4594 | $13,082,642 | 19:57:15 24/05/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.10 | $8,949,704 | 19:54:15 24/05/2026 |
| 6 |  WOO X Pro |
RUNE/USDT | $0.4600 | $7,312,275 | 20:00:16 24/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4589 | $5,632,531 | 19:54:16 24/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4598 | $4,420,113 | 19:57:18 24/05/2026 |
| 9 |  KuCoin |
RUNE/USDT | $0.4593 | $2,846,518 | 19:54:19 24/05/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4599 | $2,810,207 | 19:57:16 24/05/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.4594 | $2,556,297 | 20:00:08 24/05/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.4616 | $2,035,434 | 19:57:15 24/05/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.4594 | $1,845,549 | 19:57:15 24/05/2026 |
| 14 |  Ourbit |
RUNE/USDT | $0.4598 | $1,749,964 | 19:57:16 24/05/2026 |
| 15 |  Bybit |
RUNE/USDT | $0.4592 | $1,631,116 | 19:54:16 24/05/2026 |
| 16 |  BitradeX |
RUNE/USDT | $0.4594 | $1,321,322 | 19:57:19 24/05/2026 |
| 17 |  CoinTR |
RUNE/USDT | $0.4614 | $1,232,479 | 19:54:08 24/05/2026 |
| 18 |  Deepcoin |
RUNE/USDT | $0.4608 | $1,175,457 | 19:57:15 24/05/2026 |
| 19 | Binance |
RUNE/USDT | $0.4604 | $1,132,122 | 19:56:54 24/05/2026 |
| 20 |  Toobit |
RUNE/USDT | $0.4596 | $1,057,818 | 19:57:18 24/05/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.4614 | $1,005,406 | 20:00:10 24/05/2026 |
| 22 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,376 | 20:00:17 24/05/2026 |
| 23 |  Bitget |
RUNE/USDT | $0.4588 | $914,974 | 19:54:16 24/05/2026 |
| 24 |  Cofinex |
RUNE/USDT | $0.4587 | $914,864 | 20:00:15 24/05/2026 |
| 25 |  BTSE |
RUNE/USDT | $0.4602 | $875,460 | 19:57:15 24/05/2026 |
| 26 |  Hotcoin |
RUNE/USDT | $0.4595 | $862,771 | 19:57:18 24/05/2026 |
| 27 |  idax exchange |
RUNE/USDT | $0.4602 | $846,648 | 20:00:17 24/05/2026 |
| 28 |  WHXEX |
RUNE/USDT | $0.4596 | $846,391 | 19:57:16 24/05/2026 |
| 29 |  B2Z Exchange |
RUNE/USD | $0.4611 | $842,867 | 20:00:15 24/05/2026 |
| 30 |  BITmarkets |
RUNE/USDT | $0.4609 | $842,557 | 20:00:16 24/05/2026 |
| 31 |  SuperEx |
RUNE/USDT | $0.4624 | $838,098 | 20:00:10 24/05/2026 |
| 32 |  YEX |
RUNE/USDT | $0.4601 | $784,438 | 20:00:16 24/05/2026 |
| 33 | Coinlocally |
RUNE/USDT | $0.4600 | $701,368 | 19:57:17 24/05/2026 |
| 34 |  Bitcastle |
RUNE/USDT | $0.4604 | $645,219 | 20:00:18 24/05/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.4597 | $570,560 | 19:57:16 24/05/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.4594 | $569,315 | 19:57:08 24/05/2026 |
| 37 | BTCC |
RUNE/USDT | $0.4604 | $566,606 | 19:57:08 24/05/2026 |
| 38 |  MEXC |
RUNE/USDT | $0.4596 | $540,060 | 19:57:16 24/05/2026 |
| 39 |  Bitbaby |
RUNE/USDT | $0.4601 | $534,702 | 20:00:16 24/05/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.4604 | $502,594 | 20:00:15 24/05/2026 |
| 41 |  Zoomex |
RUNE/USDT | $0.4599 | $489,340 | 19:57:15 24/05/2026 |
| 42 | BlockFin |
RUNE/USDT | $0.4614 | $473,767 | 20:00:09 24/05/2026 |
| 43 |  Bitbase |
RUNE/USDT | $0.4586 | $424,753 | 19:42:17 24/05/2026 |
| 44 |  VOOX Exchange |
RUNE/USDT | $0.4604 | $383,688 | 19:57:17 24/05/2026 |
| 45 | Hotcoin |
RUNE/USDT | $0.4604 | $363,724 | 19:57:09 24/05/2026 |
| 46 |  Bitunix |
RUNE/USDT | $0.4596 | $351,113 | 19:57:17 24/05/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.4596 | $351,052 | 19:57:17 24/05/2026 |
| 48 |  BYDFi |
RUNE/USDT | $0.4593 | $342,765 | 20:00:15 24/05/2026 |
| 49 | MEXC |
RUNE/USDT | $0.4596 | $335,244 | 19:54:11 24/05/2026 |
| 50 |  XXKK |
RUNE/USDT | $0.4602 | $333,992 | 20:00:07 24/05/2026 |
| 51 | Phemex |
RUNE/USDT | $0.4604 | $333,991 | 19:57:14 24/05/2026 |
| 52 |  BloFin |
RUNE/USDT | $0.4604 | $283,928 | 19:39:11 24/05/2026 |
| 53 |  Coinbase International Exchange |
RUNE/USDC | $0.4601 | $273,947 | 20:00:15 24/05/2026 |
| 54 |  AscendEX |
RUNE/USDT | $0.4614 | $273,752 | 19:57:10 24/05/2026 |
| 55 | WhiteBIT |
RUNE/USDT | $0.4624 | $266,765 | 19:57:11 24/05/2026 |
| 56 |  BtcTurk | Kripto |
RUNE/TRY | $0.4607 | $257,128 | 19:57:11 24/05/2026 |
| 57 |  EasiCoin |
RUNE/USDT | $0.4602 | $253,362 | 20:00:16 24/05/2026 |
| 58 | Binance |
RUNE/USDC | $0.4599 | $243,068 | 19:56:54 24/05/2026 |
| 59 |  Bitazza |
RUNE/USDT | $0.4574 | $190,447 | 20:00:12 24/05/2026 |
| 60 | YEX |
RUNE/USDT | $0.4604 | $179,050 | 20:00:12 24/05/2026 |
| 61 |  Gate |
RUNE/USDT | $0.4600 | $173,952 | 19:54:19 24/05/2026 |
| 62 | KuCoin |
RUNE/USDT | $0.4597 | $171,722 | 19:49:23 24/05/2026 |
| 63 | BloFin |
RUNE/USDT | $0.4584 | $151,637 | 19:57:16 24/05/2026 |
| 64 |  Hyperliquid |
RUNE/USD | $0.4601 | $148,931 | 19:54:27 24/05/2026 |
| 65 |  Bitvavo |
RUNE/EUR | $0.4591 | $146,157 | 19:57:08 24/05/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.4604 | $118,021 | 20:00:12 24/05/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.4614 | $112,668 | 20:00:10 24/05/2026 |
| 68 | CoinTR |
RUNE/TRY | $0.4604 | $109,567 | 19:54:08 24/05/2026 |
| 69 | MEXC |
RUNE/USDC | $0.4590 | $106,712 | 19:54:11 24/05/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.4594 | $101,501 | 19:57:07 24/05/2026 |
| 71 | Bybit |
RUNE/USDT | $0.4609 | $88,686.19 | 19:54:09 24/05/2026 |
| 72 | Bitget |
RUNE/USDT | $0.4614 | $67,093.96 | 19:54:08 24/05/2026 |
| 73 | BingX |
RUNE/USDT | $0.4594 | $66,169.77 | 19:51:10 24/05/2026 |
| 74 |  Kraken |
RUNE/USD | $0.4580 | $65,526.90 | 19:59:54 24/05/2026 |
| 75 | Gate |
RUNE/USDT | $0.4594 | $65,356.89 | 19:56:54 24/05/2026 |
| 76 |  Hibt |
RUNE/USDT | $0.4604 | $56,365.78 | 19:57:07 24/05/2026 |
| 77 |  WEEX |
RUNE/USDT | $0.4604 | $55,812.44 | 19:57:12 24/05/2026 |
| 78 | Cofinex |
RUNE/USDT | $0.4584 | $50,547.07 | 20:00:11 24/05/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.4604 | $47,861.65 | 20:00:09 24/05/2026 |
| 80 |  LeveX |
RUNE/USDT | $0.4601 | $45,601.94 | 20:00:16 24/05/2026 |
| 81 | Gate |
RUNE/USDC | $0.4583 | $45,417.56 | 19:56:54 24/05/2026 |
| 82 |  Pionex |
RUNE/USDT | $0.4596 | $44,852.82 | 19:57:16 24/05/2026 |
| 83 | WhiteBIT |
RUNE/USDC | $0.4579 | $36,674.27 | 19:57:11 24/05/2026 |
| 84 |  CoinEx |
RUNE/USDT | $0.4586 | $25,263.56 | 19:59:53 24/05/2026 |
| 85 | Pionex |
RUNE/USDT | $0.4604 | $23,954.30 | 19:57:12 24/05/2026 |
| 86 | BtcTurk | Kripto |
RUNE/USDT | $0.4552 | $21,940.58 | 19:57:11 24/05/2026 |
| 87 |  Picol |
RUNE/USDT | $0.4614 | $21,133.74 | 20:00:10 24/05/2026 |
| 88 | Kraken |
RUNE/EUR | $0.4549 | $18,762.74 | 19:59:24 24/05/2026 |
| 89 |  Bit2Me |
RUNE/EUR | $0.4549 | $17,870.82 | 19:57:10 24/05/2026 |
| 90 |  Crypto.com Exchange |
RUNE/USD | $0.4606 | $14,085.01 | 19:57:07 24/05/2026 |
| 91 | Binance |
RUNE/BTC | $0.4604 | $13,059.34 | 19:56:54 24/05/2026 |
| 92 |  Ulink |
RUNE/USDT | $0.4601 | $11,382.52 | 20:00:19 24/05/2026 |
| 93 |  Coincall |
RUNE/USD | $0.4596 | $11,299.82 | 20:03:15 24/05/2026 |
| 94 |  PrimeXBT |
RUNE/USDT | $0.4603 | $7,874.05 | 20:00:16 24/05/2026 |
| 95 | Crypto.com Exchange |
RUNE/USDT | $0.4588 | $6,456.37 | 19:57:07 24/05/2026 |
| 96 |  Binance TH |
RUNE/USDT | $0.4604 | $6,116.83 | 19:57:10 24/05/2026 |
| 97 |  HTX |
RUNE/USDT | $0.4594 | $1,864.75 | 19:59:54 24/05/2026 |
| 98 | KuCoin |
RUNE/USDC | $0.4571 | $1,324.89 | 19:49:23 24/05/2026 |
| 99 | WEEX |
RUNE/USDC | $0.4599 | $1,274.67 | 19:57:12 24/05/2026 |
| 100 |  Tokocrypto |
RUNE/USDT | $0.4604 | $1,141.60 | 19:57:11 24/05/2026 |
| 101 | Bitrue |
RUNE/USDT | $0.4604 | $1,039.35 | 19:57:12 24/05/2026 |
| 102 | KuCoin |
RUNE/BTC | $0.4589 | $716.80 | 19:49:23 24/05/2026 |
| 103 |  Bitlo |
RUNE/TRY | $0.4616 | $695.52 | 20:00:10 24/05/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.4621 | $660.17 | 20:00:15 24/05/2026 |
| 105 | TRIV |
RUNE/USDT | $0.4604 | $657.81 | 20:00:15 24/05/2026 |
| 106 |  Flipster |
RUNE/USDT | $0.4588 | $409.40 | 20:00:15 24/05/2026 |
| 107 |  Bitcoiva |
RUNE/USDT | $0.4604 | $397.76 | 20:00:10 24/05/2026 |
| 108 |  Young Platform |
RUNE/EUR | $0.4584 | $323.81 | 19:57:07 24/05/2026 |
| 109 |  dYdX v4 |
RUNE/USD | $0.4338 | $99.78 | 20:04:17 24/05/2026 |
| 110 |  WazirX |
RUNE/USDT | $0.4374 | $67.22 | 20:00:12 24/05/2026 |
| 111 |  Korbit |
RUNE/KRW | $0.4499 | $42.50 | 19:54:12 24/05/2026 |
| 112 | Bitazza |
RUNE/THB | $0.4380 | $38.39 | 20:00:12 24/05/2026 |
| 113 |  CEX.IO |
RUNE/USDC | $0.4602 | $27.67 | 19:54:08 24/05/2026 |
| 114 | CEX.IO |
RUNE/USDT | $0.4600 | $24.95 | 19:54:08 24/05/2026 |
| 115 | CEX.IO |
RUNE/USD | $0.4607 | $23.17 | 19:54:08 24/05/2026 |
| 116 |  Poloniex |
RUNE/USDT | $0.4954 | $0 | 19:59:53 24/05/2026 |
| 117 |  HitBTC |
RUNE/BTC | $0.3466 | $0 | 20:00:07 24/05/2026 |
| 118 | HitBTC |
RUNE/USDT | $0.3546 | $0 | 20:00:07 24/05/2026 |
| 119 | HitBTC |
RUNE/USDT | $0.4193 | $0 | 20:00:15 24/05/2026 |
| 120 |  ZebPay |
RUNE/INR | $0.4877 | $0 | 20:00:12 24/05/2026 |
| 121 |  Bitbns |
RUNE/INR | $1.48 | $0 | 19:57:11 24/05/2026 |
| 122 |  NovaDAX |
RUNE/BRL | $0.4512 | $0 | 19:57:11 24/05/2026 |
| 123 | Tokocrypto |
RUNE/USDC | $0.4599 | $0 | 19:57:11 24/05/2026 |
| 124 |  digitalexchange.id |
RUNE/IDR | $0.4610 | $0 | 20:00:10 24/05/2026 |
| 125 |  FMFW.io |
RUNE/BTC | $0.3470 | $0 | 20:00:08 24/05/2026 |
| 126 | FMFW.io |
RUNE/USDT | $0.3546 | $0 | 20:00:08 24/05/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.4600 | $0 | 20:00:07 24/05/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.4588 | $0 | 19:54:19 24/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.4599 | $0 | 19:51:07 24/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4608 | $0 | 20:03:46 24/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4594 | $0 | 20:00:08 24/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 24/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,602,505 với tỷ giá $0.4600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.