Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,834,037,459,946 Khối lượng (24h): $172,020,531,067 Thị phần: BTC: 59.2%, ETH: 11.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #157 05:23:00 31/01/2026
Giá THORChain (RUNE)
$0.5118 -2.21%
0.000006099 BTC 13,553 VND
Thấp: $0.5068 Cao: $0.5256

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5131 $120,819,608 05:00:15 31/01/2026
2 THORChain THORChain ETH/RUNE $2,698.29 $23,075,376 04:57:11 31/01/2026
3 THORChain THORChain USDT/RUNE $0.9982 $21,359,088 04:57:11 31/01/2026
4 NovaEx NovaEx RUNE/USDT $0.5130 $13,245,692 05:00:16 31/01/2026
5 THORChain THORChain BTC/RUNE $84,235.25 $9,741,854 04:57:11 31/01/2026
6 Koinbay Koinbay RUNE/USDT $5.10 $8,946,477 04:57:15 31/01/2026
7 Binance Binance RUNE/USDT $0.5132 $6,950,239 04:54:16 31/01/2026
8 FameEX FameEX RUNE/USDT $0.5134 $5,333,972 04:57:17 31/01/2026
9 BitDelta BitDelta RUNE/USDT $0.5101 $4,781,444 05:00:07 31/01/2026
10 WhiteBIT WhiteBIT RUNE/USDT $0.5131 $4,279,510 04:57:15 31/01/2026
11 Binance Binance RUNE/USDC $0.5138 $2,978,377 04:56:54 31/01/2026
12 Hotcoin Hotcoin RUNE/USDT $0.5134 $2,955,156 04:57:20 31/01/2026
13 BVOX BVOX RUNE/USDT $0.5131 $2,272,955 04:57:15 31/01/2026
14 Binance Binance RUNE/USDT $0.5131 $2,069,131 04:56:54 31/01/2026
15 THORChain THORChain USDC/RUNE $1.00 $2,028,930 04:57:11 31/01/2026
16 THORChain THORChain WBTC/RUNE $84,049.35 $2,008,310 04:57:11 31/01/2026
17 Tapbit Tapbit RUNE/USDT $0.5141 $1,959,399 04:57:15 31/01/2026
18 Coinlocally Coinlocally RUNE/USDT $0.5131 $1,708,986 05:00:07 31/01/2026
19 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5035 $1,527,961 01:24:17 31/01/2026
20 THORChain THORChain BNB/RUNE $857.21 $1,519,777 04:57:11 31/01/2026
21 Deepcoin Deepcoin RUNE/USDT $0.5141 $1,447,433 04:57:15 31/01/2026
22 Ourbit Ourbit RUNE/USDT $0.5135 $1,415,394 04:57:16 31/01/2026
23 Bybit Bybit RUNE/USDT $0.5131 $1,410,139 04:54:16 31/01/2026
24 YEX YEX RUNE/USDT $0.5130 $1,400,957 05:00:16 31/01/2026
25 SuperEx SuperEx RUNE/USDT $0.5111 $1,341,758 05:00:13 31/01/2026
26 Hotcoin Hotcoin RUNE/USDT $0.5134 $1,290,678 04:49:14 31/01/2026
27 Coinflare Coinflare RUNE/USDT $0.5131 $1,284,630 05:00:15 31/01/2026
28 Coinlocally Coinlocally RUNE/USDT $0.5133 $1,213,649 04:54:17 31/01/2026
29 BitradeX BitradeX RUNE/USDT $0.5131 $1,187,190 04:54:15 31/01/2026
30 EasiCoin EasiCoin RUNE/USDT $0.5131 $1,178,754 05:00:16 31/01/2026
31 THORChain THORChain LTC/RUNE $65.29 $1,137,507 04:57:11 31/01/2026
32 BTCC BTCC RUNE/USDT $0.5137 $1,010,766 04:57:16 31/01/2026
33 BlockFin BlockFin RUNE/USDT $0.5151 $968,839 05:00:09 31/01/2026
34 Aivora Exchange Aivora Exchange RUNE/USDT $0.7337 $935,921 05:00:16 31/01/2026
35 BTSE BTSE RUNE/USDT $0.5141 $916,401 04:54:15 31/01/2026
36 B2Z Exchange B2Z Exchange RUNE/USD $0.5124 $889,161 05:00:16 31/01/2026
37 BITmarkets BITmarkets RUNE/USDT $0.5121 $888,594 05:00:15 31/01/2026
38 Bitrue Bitrue RUNE/USDT $0.5134 $749,905 04:57:17 31/01/2026
39 THORChain THORChain AVAX/RUNE $10.89 $742,827 04:57:11 31/01/2026
40 BitbabyExchange BitbabyExchange RUNE/USDT $0.5133 $723,522 05:00:20 31/01/2026
41 Toobit Toobit RUNE/USDT $0.5133 $696,770 04:57:16 31/01/2026
42 BlockFin BlockFin RUNE/USDT $0.5137 $690,863 05:00:15 31/01/2026
43 KuCoin KuCoin RUNE/USDT $0.5138 $688,782 04:54:07 31/01/2026
44 CoinUp.io CoinUp.io RUNE/USDT $0.5133 $681,417 04:57:08 31/01/2026
45 Cofinex Cofinex RUNE/USDT $0.5133 $671,329 05:00:17 31/01/2026
46 Bitget Bitget RUNE/USDT $0.5124 $671,243 04:54:16 31/01/2026
47 WhiteBIT WhiteBIT RUNE/USDT $0.5141 $622,501 04:57:07 31/01/2026
48 BloFin BloFin RUNE/USDT $0.5151 $581,160 05:00:11 31/01/2026
49 Phemex Phemex RUNE/USDT $0.5141 $556,871 04:57:09 31/01/2026
50 Bitunix Bitunix RUNE/USDT $0.5134 $526,573 04:57:19 31/01/2026
51 VOOX Exchange VOOX Exchange RUNE/USDT $0.5131 $507,099 05:00:18 31/01/2026
52 Phemex Phemex RUNE/USDT $0.5132 $495,034 04:57:16 31/01/2026
53 Bitcastle Bitcastle RUNE/USDT $0.5141 $465,007 05:00:19 31/01/2026
54 KuCoin KuCoin RUNE/USDT $0.5131 $437,450 04:54:19 31/01/2026
55 Bitcoiva Bitcoiva RUNE/USDT $0.5131 $430,725 05:00:12 31/01/2026
56 MEXC MEXC RUNE/USDT $0.5133 $425,538 04:54:07 31/01/2026
57 Zoomex Zoomex RUNE/USDT $0.5132 $423,052 04:54:23 31/01/2026
58 BYDFi BYDFi RUNE/USDT $0.5121 $403,165 05:00:16 31/01/2026
59 Gate Gate RUNE/USDT $0.5136 $359,741 04:56:54 31/01/2026
60 YEX YEX RUNE/USDT $0.5131 $352,768 05:00:12 31/01/2026
61 AscendEX AscendEX RUNE/USDT $0.5111 $260,578 04:57:07 31/01/2026
62 Gate Gate RUNE/USDT $0.5123 $248,143 04:54:18 31/01/2026
63 WhiteBIT WhiteBIT RUNE/USDC $0.5159 $241,261 04:57:07 31/01/2026
64 BTCC BTCC RUNE/USDT $0.5131 $206,863 04:57:08 31/01/2026
65 Gate Gate RUNE/USDC $0.5141 $189,017 04:56:54 31/01/2026
66 Bitazza Bitazza RUNE/USDT $0.5161 $187,149 05:00:08 31/01/2026
67 BitKan BitKan RUNE/USDT $0.5141 $181,333 05:00:09 31/01/2026
68 THORChain THORChain DOGE/RUNE $0.1161 $178,914 04:57:11 31/01/2026
69 THORChain THORChain BCH/RUNE $552.17 $178,858 04:57:11 31/01/2026
70 BingX BingX RUNE/USDT $0.5132 $174,312 04:54:07 31/01/2026
71 THORChain THORChain DAI/RUNE $1.00 $149,474 04:57:11 31/01/2026
72 Tapbit Tapbit RUNE/USDT $0.5131 $147,993 04:57:07 31/01/2026
73 Hyperliquid Hyperliquid RUNE/USD $0.5145 $144,824 04:54:26 31/01/2026
74 WEEX WEEX RUNE/USDT $0.5131 $110,750 04:57:08 31/01/2026
75 Bybit Bybit RUNE/USDT $0.5131 $105,426 04:54:12 31/01/2026
76 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5052 $99,472.90 01:21:15 31/01/2026
77 Bitvavo Bitvavo RUNE/EUR $0.5116 $97,340.68 04:57:14 31/01/2026
78 Kraken Kraken RUNE/USD $0.5130 $84,057.30 04:59:54 31/01/2026
79 FMFW.io FMFW.io RUNE/USDT $0.5138 $83,048.83 05:00:08 31/01/2026
80 HitBTC HitBTC RUNE/USDT $0.5138 $83,040.10 05:00:11 31/01/2026
81 THORChain THORChain THOR/RUNE $0.06577 $79,318.51 04:57:11 31/01/2026
82 Binance Binance RUNE/BTC $0.5136 $70,387.03 04:56:54 31/01/2026
83 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5136 $61,720.27 05:00:16 31/01/2026
84 ZKE ZKE RUNE/USDT $0.5131 $61,477.81 05:00:11 31/01/2026
85 MEXC MEXC RUNE/USDC $0.5131 $56,293.45 04:54:07 31/01/2026
86 BloFin BloFin RUNE/USDT $0.5137 $56,089.23 05:00:16 31/01/2026
87 LeveX LeveX RUNE/USDT $0.5130 $52,308.56 05:00:16 31/01/2026
88 Hibt Hibt RUNE/USDT $0.5132 $41,375.69 04:54:12 31/01/2026
89 Pionex Pionex RUNE/USDT $0.5141 $41,001.72 04:57:08 31/01/2026
90 Picol Picol RUNE/USDT $0.5131 $36,184.71 05:00:11 31/01/2026
91 THORChain THORChain ATOM/RUNE $2.10 $35,448.72 04:57:11 31/01/2026
92 Bitop Bitop RUNE/USDT $0.5131 $35,351.15 04:54:14 31/01/2026
93 Bitget Bitget RUNE/USDT $0.5132 $32,432.69 04:54:10 31/01/2026
94 Bit2Me Bit2Me RUNE/EUR $0.5131 $31,773.70 05:00:12 31/01/2026
95 Kraken Kraken RUNE/EUR $0.5131 $31,528.25 04:59:54 31/01/2026
96 Pionex Pionex RUNE/USDT $0.5134 $30,212.04 04:57:16 31/01/2026
97 WOO X WOO X RUNE/USDT $0.5135 $28,902.41 04:54:15 31/01/2026
98 CoinEx CoinEx RUNE/USDT $0.5131 $26,128.58 04:59:53 31/01/2026
99 ONUS Pro ONUS Pro RUNE/VNDC $0.5140 $23,709.99 05:00:16 31/01/2026
100 THORChain THORChain LINK/RUNE $10.77 $23,642.93 04:57:11 31/01/2026
101 PrimeXBT PrimeXBT RUNE/USDT $0.5131 $14,829.73 05:03:17 31/01/2026
102 Coincall Coincall RUNE/USD $0.5135 $13,964.96 05:03:16 31/01/2026
103 THORChain THORChain TCY/RUNE $0.1208 $10,815.69 04:57:11 31/01/2026
104 WEEX WEEX RUNE/USDC $0.5139 $10,622.94 04:57:08 31/01/2026
105 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5123 $8,830.86 04:59:53 31/01/2026
106 BYDFi BYDFi RUNE/USDT $0.5131 $8,410.22 04:57:07 31/01/2026
107 THORChain THORChain LUSD/RUNE $0.9946 $6,952.02 04:57:11 31/01/2026
108 FMFW.io FMFW.io RUNE/BTC $0.5154 $6,407.35 05:00:08 31/01/2026
109 HitBTC HitBTC RUNE/BTC $0.5145 $6,406.68 05:00:11 31/01/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5115 $6,363.11 04:57:11 31/01/2026
111 THORChain THORChain GUSD/RUNE $0.9947 $4,976.82 04:57:11 31/01/2026
112 Bitrue Bitrue RUNE/USDT $0.5131 $3,342.49 04:57:07 31/01/2026
113 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5129 $2,823.66 04:57:11 31/01/2026
114 KuCoin KuCoin RUNE/USDC $0.5151 $2,734.41 04:54:07 31/01/2026
115 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5112 $1,870.66 04:59:53 31/01/2026
116 TRIV TRIV RUNE/IDR $0.5164 $1,821.32 05:00:12 31/01/2026
117 TRIV TRIV RUNE/USDT $0.5141 $1,821.26 05:00:12 31/01/2026
118 Bitlo Bitlo RUNE/TRY $0.5143 $1,614.39 05:00:13 31/01/2026
119 KuCoin KuCoin RUNE/BTC $0.5212 $1,363.30 04:54:07 31/01/2026
120 dYdX v4 dYdX v4 RUNE/USD $0.5187 $1,038.77 05:04:20 31/01/2026
121 HTX HTX RUNE/USDT $0.5138 $851.71 04:59:54 31/01/2026
122 Young Platform Young Platform RUNE/EUR $0.5132 $539.31 04:54:11 31/01/2026
123 THORChain THORChain AAVE/RUNE $138.53 $384.59 04:57:11 31/01/2026
124 THORChain THORChain FOX/RUNE $0.009110 $303.51 04:57:11 31/01/2026
125 Binance TH Binance TH RUNE/USDT $0.5133 $278.13 04:57:07 31/01/2026
126 ZebPay ZebPay RUNE/INR $0.5467 $273.69 05:00:08 31/01/2026
127 Flipster Flipster RUNE/USDT $0.5136 $236.05 05:00:16 31/01/2026
128 WazirX WazirX RUNE/USDT $0.5142 $224.50 05:03:08 31/01/2026
129 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5167 $116.95 04:57:17 31/01/2026
130 Tokocrypto Tokocrypto RUNE/USDT $0.5132 $99.88 04:57:11 31/01/2026
131 Bitazza Bitazza RUNE/THB $0.5180 $24.96 05:00:08 31/01/2026
132 CEX.IO CEX.IO RUNE/USD $0.5156 $23.95 05:00:09 31/01/2026
133 CEX.IO CEX.IO RUNE/USDT $0.5142 $18.01 05:00:09 31/01/2026
134 CEX.IO CEX.IO RUNE/USDC $0.5154 $17.21 05:00:09 31/01/2026
135 Korbit Korbit RUNE/KRW $0.6893 $12.85 05:00:07 31/01/2026
136 Poloniex Poloniex RUNE/USDT $0.5442 $0 04:58:53 31/01/2026
137 HitBTC HitBTC RUNE/USDT $1.46 $0 05:00:15 31/01/2026
138 Bitbns Bitbns RUNE/INR $1.55 $0 05:00:07 31/01/2026
139 NovaDAX NovaDAX RUNE/BRL $0.6062 $0 05:00:07 31/01/2026
140 Tokocrypto Tokocrypto RUNE/USDC $0.5140 $0 04:57:11 31/01/2026
141 digitalexchange.id digitalexchange.id RUNE/IDR $0.5163 $0 04:57:10 31/01/2026
142 CoinDCX CoinDCX RUNE/USDT $0.5139 $0 04:57:12 31/01/2026
143 WOO X WOO X RUNE/USDT $0.5137 $0 05:00:15 31/01/2026
144 THORChain THORChain DPI/RUNE $47.79 $0 04:57:11 31/01/2026
145 THORChain THORChain SNX/RUNE $0.6097 $0 04:57:11 31/01/2026
146 THORChain THORChain YFI/RUNE $2,820.01 $0 04:57:11 31/01/2026
147 ONUS Pro ONUS Pro RUNE/VNDC $0.5164 $0 05:00:10 31/01/2026
148 XXKK XXKK RUNE/USDT $0.5128 $0 05:00:08 31/01/2026
149 ADEN ADEN RUNE/USDT $0.5123 $0 05:03:40 31/01/2026
150 Gate US Gate US RUNE/USDT $0.5142 $0 05:00:07 31/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 31/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,819,608 với tỷ giá $0.5131.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá