THORChain RUNE
Xếp hạng #149
16:53:00 23/04/2026
Giá THORChain (RUNE)
$0.4755 -4.8%
0.000006123 BTC
12,561 VND
Thấp: $0.4755
Cao: $0.5092
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4786 | $101,659,962 | 16:00:15 23/04/2026 |
| 2 |  THORChain |
ETH/RUNE | $2,339.56 | $98,474,627 | 15:57:09 23/04/2026 |
| 3 | THORChain |
BTC/RUNE | $77,902.11 | $94,594,119 | 15:57:09 23/04/2026 |
| 4 |  Tapbit |
RUNE/USDT | $0.4731 | $66,402,849 | 15:57:15 23/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4788 | $22,084,827 | 15:54:16 23/04/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.4792 | $20,814,512 | 15:57:16 23/04/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4789 | $16,380,431 | 15:57:18 23/04/2026 |
| 8 |  BitMart |
RUNE/USDT | $0.4790 | $13,086,697 | 15:57:15 23/04/2026 |
| 9 | THORChain |
USDT/RUNE | $1.00 | $10,244,133 | 15:57:09 23/04/2026 |
| 10 |  NovaEx |
RUNE/USDT | $0.4785 | $10,025,187 | 16:00:16 23/04/2026 |
| 11 |  Koinbay |
RUNE/USDT | $5.11 | $8,964,386 | 16:00:15 23/04/2026 |
| 12 | Binance |
RUNE/USDT | $0.4801 | $8,408,828 | 15:56:54 23/04/2026 |
| 13 |  Ourbit |
RUNE/USDT | $0.4789 | $7,666,487 | 15:57:15 23/04/2026 |
| 14 | Binance |
RUNE/USDC | $0.4799 | $7,665,806 | 15:56:54 23/04/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.4801 | $7,217,107 | 15:57:15 23/04/2026 |
| 16 | THORChain |
USDC/RUNE | $1.00 | $6,609,111 | 15:57:09 23/04/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.4792 | $5,890,851 | 16:00:07 23/04/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.4787 | $5,009,965 | 15:54:16 23/04/2026 |
| 19 |  SuperEx |
RUNE/USDT | $0.4762 | $4,845,683 | 16:00:08 23/04/2026 |
| 20 |  KuCoin |
RUNE/USDT | $0.4805 | $4,679,505 | 15:54:19 23/04/2026 |
| 21 |  BitDelta |
RUNE/USDT | $0.4772 | $4,571,812 | 16:00:10 23/04/2026 |
| 22 | BTCC |
RUNE/USDT | $0.4801 | $4,231,965 | 15:57:10 23/04/2026 |
| 23 |  BitradeX |
RUNE/USDT | $0.4791 | $3,728,353 | 15:57:15 23/04/2026 |
| 24 |  MEXC |
RUNE/USDT | $0.4789 | $3,556,269 | 15:57:15 23/04/2026 |
| 25 |  YEX |
RUNE/USDT | $0.4785 | $2,999,112 | 16:00:16 23/04/2026 |
| 26 |  WHXEX |
RUNE/USDT | $0.4785 | $2,750,338 | 16:00:16 23/04/2026 |
| 27 |  idax exchange |
RUNE/USDT | $0.4785 | $2,750,338 | 16:00:16 23/04/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.4786 | $2,664,609 | 16:00:17 23/04/2026 |
| 29 |  Toobit |
RUNE/USDT | $0.4789 | $2,502,525 | 15:57:16 23/04/2026 |
| 30 |  Bitget |
RUNE/USDT | $0.4788 | $2,179,639 | 15:54:16 23/04/2026 |
| 31 | THORChain |
WBTC/RUNE | $77,618.51 | $2,175,592 | 15:57:09 23/04/2026 |
| 32 |  Cofinex |
RUNE/USDT | $0.4789 | $2,135,385 | 16:00:17 23/04/2026 |
| 33 |  WEEX |
RUNE/USDT | $0.4788 | $2,104,200 | 15:57:16 23/04/2026 |
| 34 |  B2Z Exchange |
RUNE/USD | $0.4786 | $1,696,977 | 16:00:15 23/04/2026 |
| 35 |  BTSE |
RUNE/USDT | $0.4786 | $1,691,235 | 15:57:15 23/04/2026 |
| 36 |  Bitunix |
RUNE/USDT | $0.4789 | $1,651,082 | 15:57:15 23/04/2026 |
| 37 |  BITmarkets |
RUNE/USDT | $0.4784 | $1,634,441 | 16:00:15 23/04/2026 |
| 38 | THORChain |
BNB/RUNE | $635.72 | $1,615,184 | 15:57:09 23/04/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.4793 | $1,582,359 | 15:57:16 23/04/2026 |
| 40 |  Zoomex |
RUNE/USDT | $0.4787 | $1,499,950 | 15:57:15 23/04/2026 |
| 41 | MEXC |
RUNE/USDT | $0.4809 | $1,418,473 | 15:39:10 23/04/2026 |
| 42 |  Hotcoin |
RUNE/USDT | $0.4787 | $1,341,582 | 15:57:18 23/04/2026 |
| 43 |  CoinTR |
RUNE/USDT | $0.4812 | $1,321,384 | 16:00:07 23/04/2026 |
| 44 |  WhiteBIT |
RUNE/USDT | $0.4785 | $1,310,564 | 15:54:15 23/04/2026 |
| 45 |  Bitbaby |
RUNE/USDT | $0.4786 | $1,282,434 | 15:54:17 23/04/2026 |
| 46 |  BYDFi |
RUNE/USDT | $0.4787 | $1,275,706 | 16:00:15 23/04/2026 |
| 47 |  XXKK |
RUNE/USDT | $0.4800 | $1,272,151 | 16:00:07 23/04/2026 |
| 48 | Phemex |
RUNE/USDT | $0.4791 | $1,218,737 | 15:57:08 23/04/2026 |
| 49 |  BlockFin |
RUNE/USDT | $0.4812 | $1,211,417 | 16:00:07 23/04/2026 |
| 50 | KuCoin |
RUNE/USDT | $0.4794 | $1,206,179 | 15:55:53 23/04/2026 |
| 51 | YEX |
RUNE/USDT | $0.4792 | $1,134,023 | 16:00:11 23/04/2026 |
| 52 | THORChain |
BCH/RUNE | $456.95 | $1,104,296 | 15:57:09 23/04/2026 |
| 53 |  EasiCoin |
RUNE/USDT | $0.4786 | $952,670 | 16:00:16 23/04/2026 |
| 54 |  Aivora Exchange |
RUNE/USDT | $0.7353 | $937,901 | 16:00:17 23/04/2026 |
| 55 | WhiteBIT |
RUNE/USDT | $0.4781 | $924,535 | 15:57:10 23/04/2026 |
| 56 |  BitKan |
RUNE/USDT | $0.4802 | $903,503 | 16:00:08 23/04/2026 |
| 57 |  KCEX |
RUNE/USDT | $0.4789 | $887,436 | 15:57:15 23/04/2026 |
| 58 |  Hyperliquid |
RUNE/USD | $0.4787 | $877,470 | 15:57:27 23/04/2026 |
| 59 |  VOOX Exchange |
RUNE/USDT | $0.4791 | $849,011 | 15:57:18 23/04/2026 |
| 60 |  Bitcastle |
RUNE/USDT | $0.4792 | $836,825 | 16:00:18 23/04/2026 |
| 61 |  ASTX |
RUNE/USDT | $0.4792 | $836,803 | 16:00:11 23/04/2026 |
| 62 |  BloFin |
RUNE/USDT | $0.4791 | $734,421 | 15:57:09 23/04/2026 |
| 63 | Bybit |
RUNE/USDT | $0.4789 | $716,793 | 15:54:13 23/04/2026 |
| 64 | THORChain |
DOGE/RUNE | $0.09597 | $678,411 | 15:57:09 23/04/2026 |
| 65 |  Gate |
RUNE/USDT | $0.4792 | $672,558 | 15:54:19 23/04/2026 |
| 66 |  CoinUp.io |
RUNE/USDT | $0.4791 | $649,052 | 15:57:09 23/04/2026 |
| 67 | BlockFin |
RUNE/USDT | $0.4787 | $601,850 | 16:00:15 23/04/2026 |
| 68 | THORChain |
DAI/RUNE | $0.9995 | $537,130 | 15:57:09 23/04/2026 |
| 69 | THORChain |
LTC/RUNE | $55.19 | $515,276 | 15:57:09 23/04/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.4791 | $494,215 | 15:57:11 23/04/2026 |
| 71 | Hotcoin |
RUNE/USDT | $0.4801 | $452,738 | 15:57:09 23/04/2026 |
| 72 |  BingX |
RUNE/USDT | $0.4791 | $449,308 | 15:57:07 23/04/2026 |
| 73 |  Bitcoiva |
RUNE/USDT | $0.4802 | $431,596 | 16:00:09 23/04/2026 |
| 74 |  Hibt |
RUNE/USDT | $0.4801 | $419,528 | 15:57:10 23/04/2026 |
| 75 |  Bitrue |
RUNE/USDT | $0.4788 | $405,328 | 15:57:17 23/04/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.4797 | $364,497 | 15:57:07 23/04/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4797 | $364,496 | 15:57:17 23/04/2026 |
| 78 |  Deepcoin |
RUNE/USDT | $0.4794 | $323,112 | 15:57:15 23/04/2026 |
| 79 | Bitget |
RUNE/USDT | $0.4781 | $317,707 | 15:54:07 23/04/2026 |
| 80 | THORChain |
AVAX/RUNE | $9.28 | $287,964 | 15:57:09 23/04/2026 |
| 81 |  AscendEX |
RUNE/USDT | $0.4801 | $250,069 | 15:54:11 23/04/2026 |
| 82 | WEEX |
RUNE/USDT | $0.4801 | $241,299 | 15:57:10 23/04/2026 |
| 83 | Binance |
RUNE/BTC | $0.4805 | $240,969 | 15:56:54 23/04/2026 |
| 84 |  Bitvavo |
RUNE/EUR | $0.4794 | $201,928 | 15:57:11 23/04/2026 |
| 85 | Gate |
RUNE/USDT | $0.4798 | $192,749 | 15:56:54 23/04/2026 |
| 86 |  Bitazza |
RUNE/USDT | $0.4791 | $190,689 | 16:00:08 23/04/2026 |
| 87 | BloFin |
RUNE/USDT | $0.4796 | $173,818 | 15:48:16 23/04/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4791 | $168,235 | 15:57:11 23/04/2026 |
| 89 |  ZKE |
RUNE/USDT | $0.4792 | $149,848 | 16:00:11 23/04/2026 |
| 90 |  Coinbase International Exchange |
RUNE/USDC | $0.4786 | $148,221 | 16:00:16 23/04/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4802 | $147,598 | 16:00:10 23/04/2026 |
| 92 |  BtcTurk | Kripto |
RUNE/TRY | $0.4804 | $145,640 | 15:54:53 23/04/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.4792 | $140,516 | 16:00:08 23/04/2026 |
| 94 | Pionex |
RUNE/USDT | $0.4788 | $126,806 | 15:57:15 23/04/2026 |
| 95 | CoinTR |
RUNE/TRY | $0.4797 | $120,257 | 16:00:07 23/04/2026 |
| 96 |  LeveX |
RUNE/USDT | $0.4787 | $119,570 | 16:00:16 23/04/2026 |
| 97 |  Kraken |
RUNE/USD | $0.4810 | $114,688 | 15:59:55 23/04/2026 |
| 98 | WhiteBIT |
RUNE/USDC | $0.4769 | $78,315.98 | 15:57:10 23/04/2026 |
| 99 | THORChain |
ATOM/RUNE | $1.86 | $70,862.42 | 15:57:09 23/04/2026 |
| 100 | MEXC |
RUNE/USDC | $0.4798 | $56,065.73 | 15:57:07 23/04/2026 |
| 101 | Cofinex |
RUNE/USDT | $0.4782 | $52,875.90 | 16:00:08 23/04/2026 |
| 102 |  Bit2Me |
RUNE/EUR | $0.4786 | $49,814.32 | 15:57:10 23/04/2026 |
| 103 | THORChain |
TCY/RUNE | $0.1340 | $46,566.75 | 15:57:09 23/04/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4780 | $45,522.56 | 16:03:15 23/04/2026 |
| 105 |  Ulink |
RUNE/USDT | $0.4786 | $43,487.76 | 16:00:21 23/04/2026 |
| 106 | THORChain |
VVV/RUNE | $8.67 | $43,352.58 | 15:57:09 23/04/2026 |
| 107 | Kraken |
RUNE/EUR | $0.4786 | $35,443.96 | 15:59:25 23/04/2026 |
| 108 |  CoinEx |
RUNE/USDT | $0.4811 | $32,812.74 | 15:59:23 23/04/2026 |
| 109 | BtcTurk | Kripto |
RUNE/USDT | $0.4811 | $21,727.49 | 15:54:53 23/04/2026 |
| 110 | KuCoin |
RUNE/USDC | $0.4781 | $19,088.05 | 15:55:53 23/04/2026 |
| 111 | THORChain |
LUSD/RUNE | $0.9993 | $15,491.64 | 15:57:09 23/04/2026 |
| 112 |  Tokocrypto |
RUNE/USDT | $0.4801 | $14,459.51 | 15:57:08 23/04/2026 |
| 113 | THORChain |
GUSD/RUNE | $1.00 | $14,029.16 | 15:57:09 23/04/2026 |
| 114 | THORChain |
LINK/RUNE | $9.30 | $12,670.25 | 15:57:09 23/04/2026 |
| 115 | KuCoin |
RUNE/BTC | $0.4799 | $12,178.43 | 15:55:53 23/04/2026 |
| 116 | Gate |
RUNE/USDC | $0.4805 | $11,797.50 | 15:56:54 23/04/2026 |
| 117 | WEEX |
RUNE/USDC | $0.4799 | $11,660.28 | 15:57:10 23/04/2026 |
| 118 | THORChain |
THOR/RUNE | $0.06390 | $11,444.15 | 15:57:09 23/04/2026 |
| 119 | Bitrue |
RUNE/USDT | $0.4791 | $10,833.65 | 15:57:08 23/04/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.4801 | $10,315.25 | 16:00:15 23/04/2026 |
| 121 | TRIV |
RUNE/USDT | $0.4792 | $10,314.03 | 16:00:15 23/04/2026 |
| 122 | THORChain |
AAVE/RUNE | $91.72 | $10,208.58 | 15:57:09 23/04/2026 |
| 123 |  Crypto.com Exchange |
RUNE/USD | $0.4786 | $9,990.39 | 15:57:09 23/04/2026 |
| 124 |  Bitlo |
RUNE/TRY | $0.4795 | $6,677.93 | 16:00:10 23/04/2026 |
| 125 |  HTX |
RUNE/USDT | $0.4786 | $6,432.62 | 15:59:54 23/04/2026 |
| 126 |  PrimeXBT |
RUNE/USDT | $0.4787 | $4,308.46 | 16:00:16 23/04/2026 |
| 127 |  dYdX v4 |
RUNE/USD | $0.4878 | $3,215.01 | 16:04:24 23/04/2026 |
| 128 |  Binance TH |
RUNE/USDT | $0.4801 | $1,889.63 | 15:57:07 23/04/2026 |
| 129 |  WOO X |
RUNE/USDT | $0.4789 | $1,841.63 | 15:57:15 23/04/2026 |
| 130 | Bitazza |
RUNE/THB | $0.4805 | $866.95 | 16:00:08 23/04/2026 |
| 131 | FMFW.io |
RUNE/BTC | $0.4800 | $556.06 | 15:57:07 23/04/2026 |
| 132 | HitBTC |
RUNE/BTC | $0.4801 | $556.06 | 15:57:17 23/04/2026 |
| 133 | THORChain |
FOX/RUNE | $0.006437 | $549.09 | 15:57:09 23/04/2026 |
| 134 | Crypto.com Exchange |
RUNE/USDT | $0.4771 | $493.96 | 15:57:09 23/04/2026 |
| 135 |  Young Platform |
RUNE/EUR | $0.4809 | $397.53 | 16:00:07 23/04/2026 |
| 136 |  NovaDAX |
RUNE/BRL | $0.4859 | $386.70 | 15:57:10 23/04/2026 |
| 137 |  Flipster |
RUNE/USDT | $0.4781 | $298.57 | 16:00:15 23/04/2026 |
| 138 | HitBTC |
RUNE/USDT | $0.4981 | $254.57 | 15:57:16 23/04/2026 |
| 139 |  CEX.IO |
RUNE/USD | $0.4806 | $28.32 | 15:54:08 23/04/2026 |
| 140 | CEX.IO |
RUNE/USDC | $0.4803 | $28.27 | 15:54:08 23/04/2026 |
| 141 | CEX.IO |
RUNE/USDT | $0.4795 | $22.96 | 15:54:08 23/04/2026 |
| 142 | THORChain |
YFI/RUNE | $3,035.51 | $16.47 | 15:57:09 23/04/2026 |
| 143 |  WazirX |
RUNE/USDT | $0.4822 | $10.70 | 16:00:08 23/04/2026 |
| 144 |  Korbit |
RUNE/KRW | $0.4792 | $3.56 | 15:54:11 23/04/2026 |
| 145 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 15:59:53 23/04/2026 |
| 146 |  ZebPay |
RUNE/INR | $0.4981 | $0 | 15:54:11 23/04/2026 |
| 147 |  Bitbns |
RUNE/INR | $1.51 | $0 | 15:54:11 23/04/2026 |
| 148 | Tokocrypto |
RUNE/USDC | $0.4799 | $0 | 15:57:08 23/04/2026 |
| 149 |  digitalexchange.id |
RUNE/IDR | $0.4797 | $0 | 15:57:10 23/04/2026 |
| 150 |  CoinDCX |
RUNE/USDT | $0.4793 | $0 | 15:57:11 23/04/2026 |
| 151 | WOO X |
RUNE/USDT | $0.4796 | $0 | 15:57:08 23/04/2026 |
| 152 | THORChain |
DPI/RUNE | $40.47 | $0 | 15:57:09 23/04/2026 |
| 153 | THORChain |
SNX/RUNE | $0.5419 | $0 | 15:57:09 23/04/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.4783 | $0 | 16:03:46 23/04/2026 |
| 155 |  Gate US |
RUNE/USDT | $0.4791 | $0 | 16:00:07 23/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,659,962 với tỷ giá $0.4786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.