Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,198,065,663,775 Khối lượng (24h): $267,126,584,857 Thị phần: BTC: 58.1%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #160 05:43:00 06/02/2026
Giá THORChain (RUNE)
$0.3828 -12.34%
0.000005991 BTC 10,369 VND
Thấp: $0.3759 Cao: $0.4426

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3778 $395,550,166 05:00:15 06/02/2026
2 THORChain THORChain BTC/RUNE $63,173.71 $27,476,112 04:57:11 06/02/2026
3 BitMart BitMart RUNE/USDT $0.3772 $15,237,448 04:57:15 06/02/2026
4 Binance Binance RUNE/USDT $0.3771 $14,532,861 04:54:16 06/02/2026
5 THORChain THORChain USDC/RUNE $1.00 $13,694,207 04:57:11 06/02/2026
6 THORChain THORChain WBTC/RUNE $63,018.68 $10,729,737 04:57:11 06/02/2026
7 FameEX FameEX RUNE/USDT $0.3776 $10,267,306 04:57:17 06/02/2026
8 THORChain THORChain USDT/RUNE $0.9993 $9,277,588 04:57:11 06/02/2026
9 Koinbay Koinbay RUNE/USDT $5.10 $8,944,588 05:00:15 06/02/2026
10 NovaEx NovaEx RUNE/USDT $0.3779 $8,720,722 05:00:16 06/02/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.3770 $7,645,770 04:54:15 06/02/2026
12 Hotcoin Hotcoin RUNE/USDT $0.3776 $6,936,411 04:57:25 06/02/2026
13 Binance Binance RUNE/USDC $0.3769 $6,063,520 04:56:54 06/02/2026
14 THORChain THORChain ETH/RUNE $1,844.92 $5,246,628 04:57:11 06/02/2026
15 BVOX BVOX RUNE/USDT $0.3782 $4,804,010 04:57:15 06/02/2026
16 Binance Binance RUNE/USDT $0.3773 $4,557,464 04:56:54 06/02/2026
17 BitDelta BitDelta RUNE/USDT $0.3772 $3,890,818 05:00:12 06/02/2026
18 Tapbit Tapbit RUNE/USDT $0.3772 $3,680,697 04:57:15 06/02/2026
19 Bybit Bybit RUNE/USDT $0.3771 $3,598,203 04:54:16 06/02/2026
20 Ourbit Ourbit RUNE/USDT $0.3777 $3,554,369 04:57:16 06/02/2026
21 THORChain THORChain BNB/RUNE $606.64 $3,258,144 04:57:11 06/02/2026
22 Bitget Bitget RUNE/USDT $0.3767 $3,200,824 04:54:15 06/02/2026
23 Cofinex Cofinex RUNE/USDT $0.3777 $3,196,575 05:00:17 06/02/2026
24 Hotcoin Hotcoin RUNE/USDT $0.3792 $2,968,867 04:58:08 06/02/2026
25 Coinflare Coinflare RUNE/USDT $0.3783 $2,924,063 05:00:15 06/02/2026
26 Coinlocally Coinlocally RUNE/USDT $0.3772 $2,764,572 05:00:10 06/02/2026
27 SuperEx SuperEx RUNE/USDT $0.3813 $2,685,392 05:00:14 06/02/2026
28 Deepcoin Deepcoin RUNE/USDT $0.3786 $2,528,817 04:57:15 06/02/2026
29 BitradeX BitradeX RUNE/USDT $0.3803 $2,449,329 04:45:15 06/02/2026
30 EasiCoin EasiCoin RUNE/USDT $0.3781 $2,337,501 05:00:16 06/02/2026
31 YEX YEX RUNE/USDT $0.3779 $2,291,174 05:00:17 06/02/2026
32 BTCC BTCC RUNE/USDT $0.3784 $2,268,034 04:57:16 06/02/2026
33 WHXEX WHXEX RUNE/USDT $0.3772 $2,106,485 04:57:15 06/02/2026
34 Darkex Exchange Darkex Exchange RUNE/USDT $0.3779 $2,067,516 05:00:18 06/02/2026
35 Coinlocally Coinlocally RUNE/USDT $0.3780 $1,943,956 05:00:17 06/02/2026
36 Bitrue Bitrue RUNE/USDT $0.3775 $1,814,534 04:57:17 06/02/2026
37 Toobit Toobit RUNE/USDT $0.3774 $1,614,737 04:57:17 06/02/2026
38 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5035 $1,527,961 01:24:17 31/01/2026
39 THORChain THORChain LTC/RUNE $50.75 $1,497,627 04:57:11 06/02/2026
40 BlockFin BlockFin RUNE/USDT $0.3802 $1,405,392 05:00:10 06/02/2026
41 THORChain THORChain BCH/RUNE $461.83 $1,391,438 04:57:11 06/02/2026
42 BitbabyExchange BitbabyExchange RUNE/USDT $0.3777 $1,308,725 05:00:16 06/02/2026
43 Phemex Phemex RUNE/USDT $0.3763 $1,237,631 04:57:17 06/02/2026
44 BlockFin BlockFin RUNE/USDT $0.3779 $1,203,561 05:00:16 06/02/2026
45 Zoomex Zoomex RUNE/USDT $0.3769 $1,080,453 04:57:15 06/02/2026
46 Gate Gate RUNE/USDT $0.3772 $1,058,314 04:56:54 06/02/2026
47 KuCoin KuCoin RUNE/USDT $0.3792 $1,010,588 04:55:53 06/02/2026
48 Aivora Exchange Aivora Exchange RUNE/USDT $0.7336 $935,730 05:00:16 06/02/2026
49 BTSE BTSE RUNE/USDT $0.3763 $907,118 04:57:15 06/02/2026
50 VOOX Exchange VOOX Exchange RUNE/USDT $0.3773 $900,999 04:57:18 06/02/2026
51 Bitunix Bitunix RUNE/USDT $0.3766 $899,352 04:57:15 06/02/2026
52 B2Z Exchange B2Z Exchange RUNE/USD $0.3774 $878,085 05:00:16 06/02/2026
53 BITmarkets BITmarkets RUNE/USDT $0.3773 $877,870 05:00:15 06/02/2026
54 WhiteBIT WhiteBIT RUNE/USDT $0.3773 $875,320 04:54:07 06/02/2026
55 MEXC MEXC RUNE/USDT $0.3771 $848,726 04:57:11 06/02/2026
56 THORChain THORChain DOGE/RUNE $0.08812 $785,915 04:57:11 06/02/2026
57 BYDFi BYDFi RUNE/USDT $0.3764 $782,976 05:00:16 06/02/2026
58 Bitcastle Bitcastle RUNE/USDT $0.3783 $746,967 05:00:18 06/02/2026
59 Phemex Phemex RUNE/USDT $0.3773 $729,139 04:57:12 06/02/2026
60 KuCoin KuCoin RUNE/USDT $0.3776 $728,951 04:54:18 06/02/2026
61 XXKK XXKK RUNE/USDT $0.3777 $718,752 05:00:11 06/02/2026
62 CoinUp.io CoinUp.io RUNE/USDT $0.3803 $709,739 04:45:12 06/02/2026
63 YEX YEX RUNE/USDT $0.3772 $647,459 05:00:11 06/02/2026
64 Hyperliquid Hyperliquid RUNE/USD $0.3778 $632,634 04:54:26 06/02/2026
65 THORChain THORChain DAI/RUNE $1.00 $625,638 04:57:11 06/02/2026
66 Gate Gate RUNE/USDC $0.3789 $563,566 04:56:24 06/02/2026
67 BTCC BTCC RUNE/USDT $0.3793 $456,186 04:57:12 06/02/2026
68 Bitcoiva Bitcoiva RUNE/USDT $0.3782 $430,557 05:00:12 06/02/2026
69 BloFin BloFin RUNE/USDT $0.4595 $427,312 13:57:07 04/02/2026
70 Gate Gate RUNE/USDT $0.3766 $403,251 04:54:19 06/02/2026
71 BingX BingX RUNE/USDT $0.3773 $371,333 04:57:07 06/02/2026
72 WhiteBIT WhiteBIT RUNE/USDC $0.3759 $317,730 04:54:07 06/02/2026
73 BitKan BitKan RUNE/USDT $0.3783 $299,942 05:00:08 06/02/2026
74 Tapbit Tapbit RUNE/USDT $0.3763 $284,634 04:57:12 06/02/2026
75 Bybit Bybit RUNE/USDT $0.3783 $250,081 04:54:13 06/02/2026
76 AscendEX AscendEX RUNE/USDT $0.3783 $227,989 04:54:07 06/02/2026
77 THORChain THORChain AVAX/RUNE $8.32 $203,490 04:57:11 06/02/2026
78 WEEX WEEX RUNE/USDT $0.3773 $183,461 04:57:12 06/02/2026
79 Binance Binance RUNE/BTC $0.3776 $179,065 04:56:54 06/02/2026
80 Bitazza Bitazza RUNE/USDT $0.3772 $173,375 05:00:12 06/02/2026
81 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3780 $165,534 05:00:16 06/02/2026
82 HitBTC HitBTC RUNE/USDT $0.3786 $158,634 05:00:19 06/02/2026
83 FMFW.io FMFW.io RUNE/USDT $0.3766 $158,594 04:57:07 06/02/2026
84 THORChain THORChain THOR/RUNE $0.05317 $147,026 04:57:11 06/02/2026
85 Bitget Bitget RUNE/USDT $0.3773 $139,149 04:54:10 06/02/2026
86 THORChain THORChain ATOM/RUNE $1.81 $108,158 04:57:11 06/02/2026
87 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5052 $99,472.90 01:21:15 31/01/2026
88 THORChain THORChain TCY/RUNE $0.06916 $94,510.56 04:54:09 06/02/2026
89 ZKE ZKE RUNE/USDT $0.3783 $88,209.13 05:00:12 06/02/2026
90 LeveX LeveX RUNE/USDT $0.3779 $87,563.85 05:00:15 06/02/2026
91 Hibt Hibt RUNE/USDT $0.3773 $86,637.01 04:57:07 06/02/2026
92 Kraken Kraken RUNE/USD $0.3800 $86,293.36 04:59:55 06/02/2026
93 Bitvavo Bitvavo RUNE/EUR $0.3794 $85,881.70 04:57:13 06/02/2026
94 Pionex Pionex RUNE/USDT $0.3773 $85,144.93 04:57:08 06/02/2026
95 BloFin BloFin RUNE/USDT $0.3817 $83,165.45 04:48:16 06/02/2026
96 Picol Picol RUNE/USDT $0.3782 $75,271.92 05:00:10 06/02/2026
97 Bitop Bitop RUNE/USDT $0.3782 $72,511.16 05:00:13 06/02/2026
98 ONUS Pro ONUS Pro RUNE/VNDC $0.3786 $61,859.86 05:00:16 06/02/2026
99 Bit2Me Bit2Me RUNE/EUR $0.3804 $58,773.17 05:00:10 06/02/2026
100 MEXC MEXC RUNE/USDC $0.3798 $57,375.97 04:51:07 06/02/2026
101 Kraken Kraken RUNE/EUR $0.3805 $55,225.96 04:59:24 06/02/2026
102 Cofinex Cofinex RUNE/USDT $0.3772 $51,150.22 05:00:11 06/02/2026
103 CoinEx CoinEx RUNE/USDT $0.3790 $33,768.08 04:59:53 06/02/2026
104 Coincall Coincall RUNE/USD $0.3774 $29,584.56 05:03:15 06/02/2026
105 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3781 $22,933.80 04:57:10 06/02/2026
106 WEEX WEEX RUNE/USDC $0.3780 $21,853.50 04:57:12 06/02/2026
107 BYDFi BYDFi RUNE/USDT $0.3773 $18,916.34 04:57:10 06/02/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3769 $14,005.87 04:57:07 06/02/2026
109 PrimeXBT PrimeXBT RUNE/USDT $0.3783 $8,996.02 05:00:16 06/02/2026
110 THORChain THORChain LUSD/RUNE $0.9594 $8,707.17 04:57:11 06/02/2026
111 THORChain THORChain GUSD/RUNE $0.9617 $6,987.89 04:57:11 06/02/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3797 $6,908.50 04:57:07 06/02/2026
113 Bitrue Bitrue RUNE/USDT $0.3773 $5,692.80 04:57:10 06/02/2026
114 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3842 $5,427.61 04:57:10 06/02/2026
115 KuCoin KuCoin RUNE/USDC $0.3810 $5,152.60 04:55:53 06/02/2026
116 Pionex Pionex RUNE/USDT $0.3769 $3,629.49 04:57:16 06/02/2026
117 HTX HTX RUNE/USDT $0.3792 $3,154.93 04:59:55 06/02/2026
118 Tokocrypto Tokocrypto RUNE/USDT $0.3773 $2,896.11 04:57:08 06/02/2026
119 TRIV TRIV RUNE/IDR $0.3811 $2,782.72 05:00:14 06/02/2026
120 TRIV TRIV RUNE/USDT $0.3793 $2,782.61 05:00:14 06/02/2026
121 THORChain THORChain LINK/RUNE $7.97 $2,770.37 04:57:11 06/02/2026
122 dYdX v4 dYdX v4 RUNE/USD $0.4017 $2,495.52 05:04:19 06/02/2026
123 WOO X WOO X RUNE/USDT $0.3782 $2,471.03 05:00:21 06/02/2026
124 Bitlo Bitlo RUNE/TRY $0.3800 $1,950.84 05:00:12 06/02/2026
125 THORChain THORChain AAVE/RUNE $103.31 $1,135.28 04:57:11 06/02/2026
126 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3785 $1,083.05 04:57:16 06/02/2026
127 KuCoin KuCoin RUNE/BTC $0.3796 $1,057.55 04:55:53 06/02/2026
128 Young Platform Young Platform RUNE/EUR $0.3745 $780.61 05:00:07 06/02/2026
129 HitBTC HitBTC RUNE/BTC $0.3782 $534.41 05:00:19 06/02/2026
130 FMFW.io FMFW.io RUNE/BTC $0.3788 $531.24 04:57:07 06/02/2026
131 Binance TH Binance TH RUNE/USDT $0.3773 $478.96 04:57:07 06/02/2026
132 THORChain THORChain FOX/RUNE $0.006571 $425.51 04:57:11 06/02/2026
133 Bitazza Bitazza RUNE/THB $0.3790 $358.81 05:00:12 06/02/2026
134 Flipster Flipster RUNE/USDT $0.3778 $307.20 05:00:17 06/02/2026
135 Korbit Korbit RUNE/KRW $0.3785 $252.34 04:54:07 06/02/2026
136 THORChain THORChain YFI/RUNE $2,315.79 $148.08 04:57:11 06/02/2026
137 ONUS Pro ONUS Pro RUNE/VNDC $0.3800 $129.02 05:00:15 06/02/2026
138 Tokocrypto Tokocrypto RUNE/USDC $0.3769 $100.05 04:57:08 06/02/2026
139 WazirX WazirX RUNE/USDT $0.3792 $84.00 05:00:11 06/02/2026
140 NovaDAX NovaDAX RUNE/BRL $0.4054 $61.19 04:57:09 06/02/2026
141 CEX.IO CEX.IO RUNE/USDC $0.3786 $19.55 04:54:08 06/02/2026
142 CEX.IO CEX.IO RUNE/USDT $0.3778 $14.28 04:54:08 06/02/2026
143 CEX.IO CEX.IO RUNE/USD $0.3794 $11.83 04:54:08 06/02/2026
144 Poloniex Poloniex RUNE/USDT $0.4243 $4.99 04:53:53 06/02/2026
145 HitBTC HitBTC RUNE/USDT $1.46 $0 05:00:18 06/02/2026
146 ZebPay ZebPay RUNE/INR $0.4256 $0 04:54:11 06/02/2026
147 Bitbns Bitbns RUNE/INR $1.57 $0 04:54:08 06/02/2026
148 digitalexchange.id digitalexchange.id RUNE/IDR $0.3794 $0 05:00:18 06/02/2026
149 CoinDCX CoinDCX RUNE/USDT $0.3792 $0 04:57:12 06/02/2026
150 WOO X WOO X RUNE/USDT $0.3778 $0 05:00:13 06/02/2026
151 THORChain THORChain DPI/RUNE $34.99 $0 04:57:11 06/02/2026
152 THORChain THORChain SNX/RUNE $0.4480 $0 04:57:11 06/02/2026
153 ADEN ADEN RUNE/USDT $0.3779 $0 05:03:41 06/02/2026
154 Gate US Gate US RUNE/USDT $0.3781 $0 05:00:11 06/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 06/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,550,166 với tỷ giá $0.3778.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá