Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,608,736,315,734 Khối lượng (24h): $144,329,148,970 Thị phần: BTC: 59.3%, ETH: 11.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #141 05:24:00 23/08/2026
Giá THORChain (RUNE)
$0.4720 -0.66%
0.000006124 BTC 12,271 VND
Thấp: $0.4634 Cao: $0.4880

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4707 $96,164,492 05:00:15 23/08/2026
2 Tapbit Tapbit RUNE/USDT $0.4730 $66,386,182 04:57:15 23/08/2026
3 BitDelta BitDelta RUNE/USDT $0.4709 $13,409,092 05:00:10 23/08/2026
4 BitMart BitMart RUNE/USDT $0.4707 $13,078,053 05:00:15 23/08/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4710 $8,633,463 05:00:16 23/08/2026
6 BTCC BTCC RUNE/USDT $0.4711 $6,666,439 04:57:16 23/08/2026
7 Binance Binance RUNE/USDT $0.4705 $6,604,520 04:54:17 23/08/2026
8 LBank LBank RUNE/USDT $0.4707 $6,320,861 04:57:16 23/08/2026
9 FameEX FameEX RUNE/USDT $0.4707 $5,032,463 04:57:20 23/08/2026
10 BitradeX BitradeX RUNE/USDT $0.4700 $4,748,677 04:57:15 23/08/2026
11 BingX BingX RUNE/USDT $0.4703 $4,219,556 04:57:18 23/08/2026
12 Binance Binance RUNE/USDT $0.4699 $2,716,217 04:56:42 23/08/2026
13 CoinW CoinW RUNE/USDT $0.4708 $2,695,401 04:57:17 23/08/2026
14 Bybit Bybit RUNE/USDT $0.4703 $2,222,915 04:54:16 23/08/2026
15 BVOX BVOX RUNE/USDT $0.4720 $2,089,643 04:57:15 23/08/2026
16 SuperEx SuperEx RUNE/USDT $0.4729 $1,781,566 04:57:09 23/08/2026
17 WHXEX WHXEX RUNE/USDT $0.4712 $1,550,319 05:00:16 23/08/2026
18 idax exchange idax exchange RUNE/USDT $0.4712 $1,550,319 05:00:17 23/08/2026
19 Koinbay Koinbay RUNE/USDT $0.4708 $1,539,730 04:57:15 23/08/2026
20 BTCC BTCC RUNE/USDT $0.4700 $1,357,553 04:57:12 23/08/2026
21 BTSE BTSE RUNE/USDT $0.4717 $1,102,615 04:48:15 23/08/2026
22 YEX YEX RUNE/USDT $0.4712 $1,074,003 05:00:16 23/08/2026
23 BITmarkets BITmarkets RUNE/USDT $0.4712 $1,059,695 05:00:15 23/08/2026
24 B2Z Exchange B2Z Exchange RUNE/USD $0.4711 $1,059,351 05:00:15 23/08/2026
25 Toobit Toobit RUNE/USDT $0.4709 $1,009,267 04:57:18 23/08/2026
26 Bitbaby Bitbaby RUNE/USDT $0.4703 $1,003,812 04:57:16 23/08/2026
27 Binance Binance RUNE/USDC $0.4710 $975,737 04:56:54 23/08/2026
28 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,423 05:00:17 23/08/2026
29 CoinUp.io CoinUp.io RUNE/USDT $0.4710 $913,893 04:57:12 23/08/2026
30 Bitbase Bitbase RUNE/USDT $0.4715 $900,815 04:48:17 23/08/2026
31 BlockFin BlockFin RUNE/USDT $0.4700 $877,158 04:57:10 23/08/2026
32 MEXC MEXC RUNE/USDT $0.4705 $873,301 04:57:16 23/08/2026
33 x.me Exchange x.me Exchange RUNE/USDT $0.4707 $861,276 04:57:18 23/08/2026
34 Bitget Bitget RUNE/USDT $0.4700 $752,497 04:54:16 23/08/2026
35 Cofinex Cofinex RUNE/USDT $0.4700 $752,274 05:00:15 23/08/2026
36 XT.COM XT.COM RUNE/USDT $0.4705 $708,841 04:57:42 23/08/2026
37 Hotcoin Hotcoin RUNE/USDT $0.4702 $700,760 04:57:19 23/08/2026
38 WhiteBIT WhiteBIT RUNE/USDT $0.4721 $675,582 04:57:15 23/08/2026
39 Zoomex Zoomex RUNE/USDT $0.4702 $658,281 04:57:15 23/08/2026
40 WhiteBIT WhiteBIT RUNE/USDT $0.4700 $641,607 04:57:07 23/08/2026
41 Bitcastle Bitcastle RUNE/USDT $0.4709 $632,322 05:00:19 23/08/2026
42 BloFin BloFin RUNE/USDT $0.4720 $525,221 04:54:09 23/08/2026
43 YUBIT YUBIT RUNE/USDT $0.4706 $497,186 04:57:15 23/08/2026
44 Bitunix Bitunix RUNE/USDT $0.4707 $494,755 04:57:17 23/08/2026
45 KuCoin KuCoin RUNE/USDT $0.4716 $471,819 04:54:18 23/08/2026
46 MEXC MEXC RUNE/USDT $0.4696 $455,399 04:57:07 23/08/2026
47 BlockFin BlockFin RUNE/USDT $0.4706 $455,109 04:54:15 23/08/2026
48 Hyperliquid Hyperliquid RUNE/USDC $0.4710 $435,272 04:54:26 23/08/2026
49 YEX YEX RUNE/USDT $0.4699 $415,437 05:00:08 23/08/2026
50 BYDFi BYDFi RUNE/USDT $0.4711 $394,453 05:00:16 23/08/2026
51 XXKK XXKK RUNE/USDT $0.4695 $372,854 05:00:07 23/08/2026
52 Bybit Bybit RUNE/USDT $0.4710 $355,384 04:54:12 23/08/2026
53 Hotcoin Hotcoin RUNE/USDT $0.4719 $334,781 04:51:14 23/08/2026
54 EasiCoin EasiCoin RUNE/USDT $0.4712 $306,657 05:00:15 23/08/2026
55 Bitbase Bitbase RUNE/USDT $0.4730 $288,172 04:45:08 23/08/2026
56 BitKan BitKan RUNE/USDT $0.4720 $287,257 05:00:07 23/08/2026
57 ASTX ASTX RUNE/USDT $0.4719 $272,392 05:00:12 23/08/2026
58 Bitrue Bitrue RUNE/USDT $0.4707 $252,105 04:57:17 23/08/2026
59 Ulink Ulink RUNE/USDT $5.13 $228,038 05:00:18 23/08/2026
60 Bitazza Bitazza RUNE/USDT $0.4709 $198,341 05:00:12 23/08/2026
61 Bitvavo Bitvavo RUNE/EUR $0.4693 $194,846 04:57:13 23/08/2026
62 Tapbit Tapbit RUNE/USDT $0.4699 $192,053 04:57:11 23/08/2026
63 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4770 $159,362 05:00:16 23/08/2026
64 BingX BingX RUNE/USDT $0.4709 $143,800 04:57:07 23/08/2026
65 Hibt Hibt RUNE/USDT $0.4720 $135,476 04:57:10 23/08/2026
66 Gate Gate RUNE/USDT $0.4699 $131,579 04:54:20 23/08/2026
67 KuCoin KuCoin RUNE/USDT $0.4705 $117,409 04:56:23 23/08/2026
68 HitBTC HitBTC RUNE/USDT $0.4705 $96,540.84 04:57:10 23/08/2026
69 FMFW.io FMFW.io RUNE/USDT $0.4705 $96,520.20 05:00:11 23/08/2026
70 Kraken Kraken RUNE/USD $0.4730 $89,264.30 04:59:25 23/08/2026
71 Bitget Bitget RUNE/USDT $0.4702 $88,464.79 04:55:07 23/08/2026
72 BloFin BloFin RUNE/USDT $0.4706 $83,484.72 04:57:16 23/08/2026
73 ZKE ZKE RUNE/USDT $0.4709 $66,785.91 05:00:13 23/08/2026
74 WhiteBIT WhiteBIT RUNE/USDC $0.4720 $62,828.96 04:57:07 23/08/2026
75 MEXC MEXC RUNE/USDC $0.4700 $56,002.74 04:54:08 23/08/2026
76 Pionex Pionex RUNE/USDT $0.4720 $54,924.21 04:57:12 23/08/2026
77 LeveX LeveX RUNE/USDT $0.4708 $52,309.08 05:00:16 23/08/2026
78 Gate Gate RUNE/USDT $0.4719 $50,563.64 04:56:24 23/08/2026
79 Picol Picol RUNE/USDT $0.4709 $48,471.58 05:00:11 23/08/2026
80 Kraken Kraken RUNE/EUR $0.4695 $38,050.47 04:59:54 23/08/2026
81 Bit2Me Bit2Me RUNE/EUR $0.4695 $37,429.17 04:57:07 23/08/2026
82 Gate Gate RUNE/USDC $0.4719 $28,914.67 04:56:24 23/08/2026
83 CoinEx CoinEx RUNE/USDT $0.4714 $23,721.28 04:59:53 23/08/2026
84 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4688 $20,265.18 04:59:23 23/08/2026
85 Pionex Pionex RUNE/USDT $0.4706 $15,646.46 04:57:16 23/08/2026
86 Coincall Coincall RUNE/USD $0.4708 $13,435.11 05:00:17 23/08/2026
87 BYDFi BYDFi RUNE/USDT $0.4709 $10,564.58 05:00:10 23/08/2026
88 Tokocrypto Tokocrypto RUNE/USDT $0.4710 $6,044.13 04:57:11 23/08/2026
89 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4708 $5,813.95 04:59:23 23/08/2026
90 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4712 $5,731.67 04:57:07 23/08/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4716 $3,857.38 04:57:07 23/08/2026
92 PrimeXBT PrimeXBT RUNE/USDT $0.4707 $3,680.13 05:00:16 23/08/2026
93 Bitcoiva Bitcoiva RUNE/USDT $0.4709 $2,992.27 05:00:09 23/08/2026
94 Bitrue Bitrue RUNE/USDT $0.4710 $2,869.71 04:57:08 23/08/2026
95 TRIV TRIV RUNE/IDR $0.4727 $2,145.17 05:00:14 23/08/2026
96 TRIV TRIV RUNE/USDT $0.4709 $2,145.09 05:00:14 23/08/2026
97 CEX.IO CEX.IO RUNE/USDT $0.4704 $2,143.41 04:57:12 23/08/2026
98 CEX.IO CEX.IO RUNE/USD $0.4712 $2,109.12 04:57:12 23/08/2026
99 Binance TH Binance TH RUNE/USDT $0.4710 $1,990.86 04:57:12 23/08/2026
100 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4720 $1,971.83 03:57:27 23/08/2026
101 Bitlo Bitlo RUNE/TRY $0.4696 $1,396.28 05:00:07 23/08/2026
102 KuCoin KuCoin RUNE/BTC $0.4717 $944.83 04:56:23 23/08/2026
103 KuCoin KuCoin RUNE/USDC $0.4748 $674.99 04:56:23 23/08/2026
104 Bitazza Bitazza RUNE/THB $0.4686 $640.27 05:00:12 23/08/2026
105 Variational Variational RUNE/USDC $0.4693 $432.77 05:03:16 23/08/2026
106 HTX HTX RUNE/USDT $0.4696 $414.68 04:59:55 23/08/2026
107 dYdX v4 dYdX v4 RUNE/USD $0.4828 $199.87 05:01:19 23/08/2026
108 ZebPay ZebPay RUNE/INR $0.4942 $105.89 04:57:12 23/08/2026
109 WazirX WazirX RUNE/USDT $0.4689 $80.79 05:00:08 23/08/2026
110 Korbit Korbit RUNE/KRW $0.4866 $72.01 04:57:07 23/08/2026
111 WOO X WOO X RUNE/USDT $0.4707 $44.52 04:54:15 23/08/2026
112 CEX.IO CEX.IO RUNE/USDC $0.4712 $24.94 04:57:12 23/08/2026
113 Poloniex Poloniex RUNE/USDT $0.5135 $8.70 04:59:53 23/08/2026
114 ADEN ADEN RUNE/USDT $0.4703 $1.50 05:04:00 23/08/2026
115 HitBTC HitBTC RUNE/BTC $0.4964 $0 04:57:10 23/08/2026
116 HitBTC HitBTC RUNE/USDT $0.4011 $0 04:57:15 23/08/2026
117 Bitbns Bitbns RUNE/INR $0.9822 $0 04:57:08 23/08/2026
118 Tokocrypto Tokocrypto RUNE/USDC $0.4710 $0 04:57:11 23/08/2026
119 digitalexchange.id digitalexchange.id RUNE/IDR $0.4723 $0 05:00:16 23/08/2026
120 FMFW.io FMFW.io RUNE/BTC $0.4964 $0 05:00:11 23/08/2026
121 CoinDCX CoinDCX RUNE/USDT $0.4710 $0 04:54:10 23/08/2026
122 WOO X WOO X RUNE/USDT $0.4715 $0 04:54:08 23/08/2026
123 Young Platform Young Platform RUNE/EUR $0.4695 $0 05:00:11 23/08/2026
124 Gate US Gate US RUNE/USDT $0.4704 $0 05:00:07 23/08/2026
125 Extended Extended RUNE/USD $0.4608 $0 05:03:17 23/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 23/08/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,164,492 với tỷ giá $0.4707.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá