THORChain RUNE
Xếp hạng #162
07:04:00 18/02/2026
Giá THORChain (RUNE)
$0.4039 -0.7%
0.000005980 BTC
10,600 VND
Thấp: $0.3988
Cao: $0.4105
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4031 | $82,226,477 | 06:00:15 18/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4028 | $13,433,399 | 05:57:16 18/02/2026 |
| 3 |  THORChain |
BTC/RUNE | $67,518.61 | $11,881,021 | 05:57:09 18/02/2026 |
| 4 | THORChain |
ETH/RUNE | $1,996.18 | $10,140,699 | 05:57:09 18/02/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,592 | 05:57:15 18/02/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.4031 | $7,729,331 | 06:00:16 18/02/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4030 | $4,908,436 | 05:54:16 18/02/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.4038 | $3,763,669 | 06:00:16 18/02/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4029 | $3,753,453 | 05:57:17 18/02/2026 |
| 10 | THORChain |
USDT/RUNE | $0.9994 | $3,547,212 | 05:57:09 18/02/2026 |
| 11 | Binance |
RUNE/USDC | $0.4039 | $3,344,011 | 05:56:42 18/02/2026 |
| 12 | THORChain |
USDC/RUNE | $0.9997 | $2,805,531 | 05:57:09 18/02/2026 |
| 13 |  B2Z Exchange |
RUNE/USD | $0.4032 | $2,194,922 | 06:00:15 18/02/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.4018 | $2,191,285 | 05:57:15 18/02/2026 |
| 15 | THORChain |
BCH/RUNE | $565.70 | $2,136,063 | 05:57:09 18/02/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4028 | $2,106,804 | 06:00:16 18/02/2026 |
| 17 |  WhiteBIT |
RUNE/USDT | $0.4038 | $1,968,705 | 05:57:15 18/02/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4038 | $1,868,252 | 06:00:09 18/02/2026 |
| 19 | Binance |
RUNE/USDT | $0.4038 | $1,836,911 | 05:56:42 18/02/2026 |
| 20 |  BVOX |
RUNE/USDT | $0.4038 | $1,611,057 | 05:57:15 18/02/2026 |
| 21 |  WHXEX |
RUNE/USDT | $0.4028 | $1,610,816 | 05:57:16 18/02/2026 |
| 22 |  SuperEx |
RUNE/USDT | $0.4058 | $1,571,876 | 05:54:11 18/02/2026 |
| 23 |  Tapbit |
RUNE/USDT | $0.4028 | $1,488,287 | 05:57:15 18/02/2026 |
| 24 |  Ourbit |
RUNE/USDT | $0.4032 | $1,406,970 | 05:57:16 18/02/2026 |
| 25 |  Darkex Exchange |
RUNE/USDT | $0.4166 | $1,382,136 | 07:30:17 14/02/2026 |
| 26 |  Bybit |
RUNE/USDT | $0.4031 | $1,365,654 | 05:54:16 18/02/2026 |
| 27 |  YEX |
RUNE/USDT | $0.4031 | $1,306,619 | 06:00:16 18/02/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.4032 | $1,180,133 | 06:00:17 18/02/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.4028 | $1,146,751 | 05:57:20 18/02/2026 |
| 30 |  Coinflare |
RUNE/USDT | $0.4028 | $1,011,783 | 06:00:15 18/02/2026 |
| 31 |  Deepcoin |
RUNE/USDT | $0.4039 | $938,258 | 05:57:15 18/02/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,190 | 06:00:16 18/02/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.4031 | $922,864 | 06:00:16 18/02/2026 |
| 34 | WhiteBIT |
RUNE/USDT | $0.4038 | $879,878 | 05:57:11 18/02/2026 |
| 35 |  BTCC |
RUNE/USDT | $0.4033 | $871,858 | 05:57:16 18/02/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.4028 | $784,639 | 05:57:13 18/02/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.4029 | $657,713 | 05:57:19 18/02/2026 |
| 38 | Hotcoin |
RUNE/USDT | $0.4048 | $596,569 | 05:45:39 18/02/2026 |
| 39 |  Bitrue |
RUNE/USDT | $0.4029 | $496,359 | 05:57:17 18/02/2026 |
| 40 |  Bitcastle |
RUNE/USDT | $0.4028 | $492,963 | 06:00:17 18/02/2026 |
| 41 |  BitbabyExchange |
RUNE/USDT | $0.4028 | $487,734 | 05:57:16 18/02/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.4018 | $486,489 | 05:54:09 18/02/2026 |
| 43 |  BitradeX |
RUNE/USDT | $0.4018 | $468,160 | 05:57:15 18/02/2026 |
| 44 |  Cofinex |
RUNE/USDT | $0.4026 | $432,216 | 06:00:15 18/02/2026 |
| 45 |  Bitget |
RUNE/USDT | $0.4030 | $432,090 | 05:54:15 18/02/2026 |
| 46 |  Bitcoiva |
RUNE/USDT | $0.4038 | $431,241 | 06:00:08 18/02/2026 |
| 47 | Phemex |
RUNE/USDT | $0.4028 | $423,330 | 05:57:15 18/02/2026 |
| 48 | THORChain |
LTC/RUNE | $54.08 | $410,495 | 05:57:09 18/02/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.4032 | $409,609 | 05:57:15 18/02/2026 |
| 50 | YEX |
RUNE/USDT | $0.4028 | $386,633 | 06:00:11 18/02/2026 |
| 51 | BlockFin |
RUNE/USDT | $0.4032 | $380,757 | 05:54:15 18/02/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.4028 | $320,416 | 05:57:17 18/02/2026 |
| 53 |  MEXC |
RUNE/USDT | $0.4029 | $319,376 | 05:57:17 18/02/2026 |
| 54 |  BloFin |
RUNE/USDT | $0.4018 | $291,595 | 05:57:07 18/02/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.4018 | $290,797 | 06:00:15 18/02/2026 |
| 56 |  CoinUp.io |
RUNE/USDT | $0.4039 | $280,536 | 05:45:08 18/02/2026 |
| 57 |  Bitunix |
RUNE/USDT | $0.4039 | $269,008 | 05:51:15 18/02/2026 |
| 58 |  AscendEX |
RUNE/USDT | $0.4058 | $255,004 | 05:57:08 18/02/2026 |
| 59 |  KuCoin |
RUNE/USDT | $0.4036 | $253,396 | 05:56:53 18/02/2026 |
| 60 |  XXKK |
RUNE/USDT | $0.3986 | $247,258 | 05:57:10 18/02/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.4038 | $230,254 | 06:00:08 18/02/2026 |
| 62 | THORChain |
DAI/RUNE | $0.9993 | $223,486 | 05:57:09 18/02/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.4028 | $201,265 | 06:00:08 18/02/2026 |
| 64 |  Coinbase International Exchange |
RUNE/USDC | $0.4042 | $185,413 | 06:00:16 18/02/2026 |
| 65 | BTCC |
RUNE/USDT | $0.4038 | $183,697 | 05:57:12 18/02/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4038 | $183,059 | 06:00:08 18/02/2026 |
| 67 | WhiteBIT |
RUNE/USDC | $0.4059 | $174,987 | 05:57:11 18/02/2026 |
| 68 |  Gate |
RUNE/USDT | $0.4041 | $173,370 | 05:54:19 18/02/2026 |
| 69 |  BingX |
RUNE/USDT | $0.4038 | $164,406 | 05:57:07 18/02/2026 |
| 70 | THORChain |
DOGE/RUNE | $0.1006 | $158,449 | 05:57:09 18/02/2026 |
| 71 |  Bitvavo |
RUNE/EUR | $0.4042 | $141,950 | 05:57:11 18/02/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.4028 | $134,766 | 05:57:11 18/02/2026 |
| 73 | THORChain |
WBTC/RUNE | $67,437.18 | $129,038 | 05:57:09 18/02/2026 |
| 74 | THORChain |
ATOM/RUNE | $2.24 | $114,276 | 05:57:09 18/02/2026 |
| 75 | KuCoin |
RUNE/USDT | $0.4036 | $107,303 | 05:54:18 18/02/2026 |
| 76 | Gate |
RUNE/USDT | $0.4034 | $106,318 | 05:56:54 18/02/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4042 | $84,519.20 | 06:00:07 18/02/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.4044 | $84,178.42 | 05:54:09 18/02/2026 |
| 79 |  Hyperliquid |
RUNE/USD | $0.4031 | $77,875.82 | 05:57:26 18/02/2026 |
| 80 | THORChain |
BNB/RUNE | $617.61 | $67,972.54 | 05:57:09 18/02/2026 |
| 81 | THORChain |
THOR/RUNE | $0.05400 | $67,662.17 | 05:57:09 18/02/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4038 | $65,478.40 | 06:00:11 18/02/2026 |
| 83 | Bybit |
RUNE/USDT | $0.4037 | $64,824.52 | 05:54:11 18/02/2026 |
| 84 | BloFin |
RUNE/USDT | $0.4028 | $58,144.16 | 05:57:16 18/02/2026 |
| 85 | MEXC |
RUNE/USDC | $0.4034 | $53,647.87 | 05:54:08 18/02/2026 |
| 86 |  ONUS Pro |
RUNE/VNDC | $0.4035 | $47,767.69 | 06:00:16 18/02/2026 |
| 87 | THORChain |
AVAX/RUNE | $9.16 | $40,779.75 | 05:57:09 18/02/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.4031 | $40,756.83 | 06:00:16 18/02/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4028 | $38,110.95 | 05:57:13 18/02/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.4038 | $36,678.65 | 05:54:09 18/02/2026 |
| 91 |  WEEX |
RUNE/USDT | $0.4038 | $34,273.11 | 05:57:09 18/02/2026 |
| 92 |  Picol |
RUNE/USDT | $0.4028 | $33,638.20 | 06:00:08 18/02/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.4038 | $31,310.40 | 06:00:16 18/02/2026 |
| 94 |  Kraken |
RUNE/USD | $0.4050 | $21,903.02 | 05:59:54 18/02/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.4028 | $20,055.36 | 05:59:53 18/02/2026 |
| 96 | Kraken |
RUNE/EUR | $0.4054 | $18,619.53 | 05:59:54 18/02/2026 |
| 97 |  Bit2Me |
RUNE/EUR | $0.4054 | $18,238.65 | 05:57:12 18/02/2026 |
| 98 |  BtcTurk | Kripto |
RUNE/TRY | $0.4057 | $17,551.74 | 05:57:53 18/02/2026 |
| 99 | Gate |
RUNE/USDC | $0.4039 | $16,594.12 | 05:56:54 18/02/2026 |
| 100 | Binance |
RUNE/BTC | $0.4038 | $14,458.15 | 05:56:42 18/02/2026 |
| 101 |  Tokocrypto |
RUNE/USDT | $0.4038 | $14,140.00 | 05:57:09 18/02/2026 |
| 102 | Bitget |
RUNE/USDT | $0.4038 | $12,460.79 | 05:54:10 18/02/2026 |
| 103 | THORChain |
LUSD/RUNE | $1.00 | $9,690.02 | 05:57:09 18/02/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4030 | $9,674.57 | 06:03:16 18/02/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.4038 | $8,113.25 | 06:00:07 18/02/2026 |
| 106 | THORChain |
GUSD/RUNE | $0.9984 | $6,137.36 | 05:57:09 18/02/2026 |
| 107 | FMFW.io |
RUNE/BTC | $0.4042 | $5,542.67 | 05:54:09 18/02/2026 |
| 108 | HitBTC |
RUNE/BTC | $0.4038 | $5,538.77 | 06:00:07 18/02/2026 |
| 109 | Pionex |
RUNE/USDT | $0.4028 | $4,806.23 | 05:57:17 18/02/2026 |
| 110 |  PrimeXBT |
RUNE/USDT | $0.4038 | $4,142.84 | 06:00:16 18/02/2026 |
| 111 | WEEX |
RUNE/USDC | $0.4039 | $4,016.86 | 05:57:09 18/02/2026 |
| 112 | THORChain |
TCY/RUNE | $0.07737 | $3,489.25 | 05:57:09 18/02/2026 |
| 113 |  Crypto.com Exchange |
RUNE/USD | $0.4051 | $3,166.33 | 05:54:10 18/02/2026 |
| 114 | BtcTurk | Kripto |
RUNE/USDT | $0.4065 | $2,676.93 | 05:57:53 18/02/2026 |
| 115 |  WOO X |
RUNE/USDT | $0.4032 | $2,554.20 | 05:57:15 18/02/2026 |
| 116 | Crypto.com Exchange |
RUNE/USDT | $0.4039 | $2,487.96 | 05:54:10 18/02/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.4038 | $2,161.78 | 05:57:09 18/02/2026 |
| 118 | KuCoin |
RUNE/BTC | $0.4044 | $1,663.84 | 05:56:53 18/02/2026 |
| 119 | THORChain |
FOX/RUNE | $0.007307 | $1,650.19 | 05:57:09 18/02/2026 |
| 120 |  Bitlo |
RUNE/TRY | $0.4054 | $1,617.55 | 05:54:09 18/02/2026 |
| 121 |  TRIV |
RUNE/IDR | $0.4050 | $1,099.34 | 06:00:13 18/02/2026 |
| 122 | TRIV |
RUNE/USDT | $0.4038 | $1,099.25 | 06:00:13 18/02/2026 |
| 123 |  HTX |
RUNE/USDT | $0.4048 | $930.57 | 05:59:54 18/02/2026 |
| 124 | KuCoin |
RUNE/USDC | $0.4061 | $842.93 | 05:56:53 18/02/2026 |
| 125 | Bitazza |
RUNE/THB | $0.3974 | $451.60 | 06:00:08 18/02/2026 |
| 126 |  Binance TH |
RUNE/USDT | $0.4038 | $446.41 | 05:57:07 18/02/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4018 | $429.81 | 06:00:10 18/02/2026 |
| 128 | THORChain |
AAVE/RUNE | $127.04 | $403.67 | 05:57:09 18/02/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.4032 | $337.64 | 06:00:15 18/02/2026 |
| 130 |  ZebPay |
RUNE/INR | $0.4299 | $86.83 | 06:00:07 18/02/2026 |
| 131 | THORChain |
LINK/RUNE | $8.79 | $84.64 | 05:57:09 18/02/2026 |
| 132 |  Bitbns |
RUNE/INR | $1.57 | $57.94 | 06:00:07 18/02/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.4048 | $51.40 | 06:00:12 18/02/2026 |
| 134 |  CEX.IO |
RUNE/USD | $0.4055 | $45.34 | 05:48:08 18/02/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.4059 | $37.57 | 05:48:08 18/02/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.4051 | $21.98 | 05:48:08 18/02/2026 |
| 137 | Crypto.com Exchange |
RUNE/USD | $0.3921 | $0.7799 | 19:30:17 14/02/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4248 | $0 | 05:59:23 18/02/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 06:00:15 18/02/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.4060 | $0 | 05:57:07 18/02/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4116 | $0 | 05:57:07 18/02/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4039 | $0 | 05:57:09 18/02/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4040 | $0 | 06:00:15 18/02/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.4036 | $0 | 05:57:14 18/02/2026 |
| 145 | WOO X |
RUNE/USDT | $0.4034 | $0 | 05:57:08 18/02/2026 |
| 146 | THORChain |
DPI/RUNE | $36.82 | $0 | 05:57:09 18/02/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4746 | $0 | 05:57:09 18/02/2026 |
| 148 | THORChain |
YFI/RUNE | $2,850.67 | $0 | 05:57:09 18/02/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.4040 | $0 | 06:00:10 18/02/2026 |
| 150 |  dYdX v4 |
RUNE/USD | $0.4182 | $0 | 06:04:18 18/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4041 | $0 | 06:03:41 18/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4033 | $0 | 06:00:07 18/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,226,477 với tỷ giá $0.4031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.