Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4726 | $66,337,524 | 18:57:15 22/07/2026 | |
| 2 | RUNE/USDT | $0.4375 | $26,709,715 | 19:00:16 22/07/2026 | |
| 3 | RUNE/USDT | $0.4371 | $11,743,184 | 18:57:16 22/07/2026 | |
| 4 | RUNE/USDT | $0.4371 | $5,873,100 | 18:57:16 22/07/2026 | |
| 5 | RUNE/USDT | $0.4381 | $2,941,737 | 18:57:16 22/07/2026 | |
| 6 | RUNE/USDT | $0.4375 | $2,565,828 | 18:54:16 22/07/2026 | |
| 7 | RUNE/USDT | $0.4372 | $1,990,450 | 18:57:18 22/07/2026 | |
| 8 | RUNE/USDT | $0.4373 | $1,643,120 | 19:00:17 22/07/2026 | |
| 9 | RUNE/USDT | $0.4373 | $1,643,105 | 19:00:16 22/07/2026 | |
| 10 | RUNE/USDT | $0.4374 | $1,610,455 | 18:54:15 22/07/2026 | |
| 11 | RUNE/USDT | $0.4387 | $1,369,875 | 19:00:11 22/07/2026 | |
| 12 | RUNE/USDT | $0.4397 | $1,362,699 | 18:57:07 22/07/2026 | |
| 13 | RUNE/USDT | $0.4376 | $1,332,506 | 18:57:15 22/07/2026 | |
| 14 | RUNE/USDT | $0.4406 | $1,288,079 | 19:00:10 22/07/2026 | |
| 15 | RUNE/USD | $0.4370 | $1,280,081 | 19:00:15 22/07/2026 | |
| 16 | RUNE/USDT | $0.4368 | $1,279,325 | 19:00:15 22/07/2026 | |
| 17 | RUNE/USDT | $0.4376 | $1,169,983 | 18:56:32 22/07/2026 | |
| 18 | RUNE/USDT | $0.4373 | $1,088,999 | 19:00:16 22/07/2026 | |
| 19 | RUNE/USDT | $0.7344 | $936,840 | 19:00:17 22/07/2026 | |
| 20 | RUNE/USDT | $0.4376 | $852,859 | 18:57:15 22/07/2026 | |
| 21 | RUNE/USDT | $0.4377 | $631,964 | 18:57:15 22/07/2026 | |
| 22 | RUNE/USDT | $0.4377 | $585,023 | 18:57:08 22/07/2026 | |
| 23 | RUNE/USDT | $0.4373 | $535,734 | 18:54:16 22/07/2026 | |
| 24 | RUNE/USDT | $0.4377 | $531,666 | 18:54:11 22/07/2026 | |
| 25 | RUNE/USDT | $0.4377 | $510,217 | 18:57:16 22/07/2026 | |
| 26 | RUNE/USDT | $0.4377 | $459,102 | 18:57:15 22/07/2026 | |
| 27 | RUNE/USDC | $0.4379 | $393,832 | 18:56:42 22/07/2026 | |
| 28 | RUNE/USDT | $0.4392 | $384,396 | 18:57:15 22/07/2026 | |
| 29 | RUNE/USDT | $0.4377 | $368,993 | 18:57:07 22/07/2026 | |
| 30 | RUNE/USDT | $0.4372 | $368,582 | 18:57:15 22/07/2026 | |
| 31 | RUNE/USDT | $0.4371 | $365,991 | 18:57:18 22/07/2026 | |
| 32 | RUNE/USDT | $0.4373 | $310,680 | 18:57:41 22/07/2026 | |
| 33 | RUNE/USDT | $0.4367 | $291,212 | 19:00:20 22/07/2026 | |
| 34 | RUNE/USDT | $0.4387 | $291,101 | 18:57:06 22/07/2026 | |
| 35 | RUNE/USDT | $0.4383 | $289,336 | 18:51:10 22/07/2026 | |
| 36 | RUNE/USDT | $0.4396 | $282,002 | 19:00:07 22/07/2026 | |
| 37 | RUNE/USDT | $0.4385 | $280,776 | 19:00:12 22/07/2026 | |
| 38 | RUNE/USDT | $0.4377 | $271,010 | 19:00:08 22/07/2026 | |
| 39 | RUNE/USDT | $0.4372 | $265,408 | 18:57:16 22/07/2026 | |
| 40 | RUNE/USDT | $0.4371 | $256,901 | 18:57:16 22/07/2026 | |
| 41 | RUNE/USDC | $0.4380 | $215,296 | 18:54:26 22/07/2026 | |
| 42 | RUNE/USDT | $0.4371 | $212,291 | 19:00:15 22/07/2026 | |
| 43 | RUNE/USDT | $0.4372 | $188,937 | 18:57:17 22/07/2026 | |
| 44 | RUNE/USDT | $0.4377 | $184,073 | 19:00:10 22/07/2026 | |
| 45 | RUNE/USDT | $0.4387 | $172,952 | 18:54:11 22/07/2026 | |
| 46 | RUNE/USDT | $0.4371 | $167,954 | 18:57:16 22/07/2026 | |
| 47 | RUNE/USDT | $0.4372 | $165,167 | 18:57:15 22/07/2026 | |
| 48 | RUNE/USDT | $0.4377 | $161,223 | 19:00:10 22/07/2026 | |
| 49 | RUNE/USDT | $0.4370 | $160,912 | 18:57:15 22/07/2026 | |
| 50 | RUNE/USDT | $0.4375 | $160,829 | 19:00:16 22/07/2026 | |
| 51 | RUNE/USDT | $0.4377 | $160,090 | 18:57:07 22/07/2026 | |
| 52 | RUNE/USDT | $0.4373 | $158,216 | 19:00:19 22/07/2026 | |
| 53 | RUNE/USDT | $0.4369 | $155,705 | 19:00:17 22/07/2026 | |
| 54 | RUNE/USDT | $0.4370 | $155,566 | 18:54:16 22/07/2026 | |
| 55 | RUNE/USDT | $0.4373 | $154,483 | 18:57:15 22/07/2026 | |
| 56 | RUNE/USDT | $0.4373 | $149,879 | 19:00:16 22/07/2026 | |
| 57 | RUNE/USDT | $0.4387 | $117,052 | 19:00:13 22/07/2026 | |
| 58 | RUNE/USDT | $0.4379 | $109,690 | 18:54:11 22/07/2026 | |
| 59 | RUNE/USDT | $0.4377 | $102,712 | 18:57:07 22/07/2026 | |
| 60 | RUNE/USDT | $0.4372 | $97,788.55 | 18:57:26 22/07/2026 | |
| 61 | RUNE/TRY | $0.4388 | $93,404.36 | 18:57:07 22/07/2026 | |
| 62 | RUNE/USDT | $0.4387 | $66,899.56 | 18:54:11 22/07/2026 | |
| 63 | RUNE/USDT | $0.4377 | $58,503.97 | 18:57:10 22/07/2026 | |
| 64 | RUNE/USDT | $0.4376 | $55,016.72 | 18:55:54 22/07/2026 | |
| 65 | RUNE/USDC | $0.4381 | $54,264.05 | 18:51:10 22/07/2026 | |
| 66 | RUNE/USDT | $0.4377 | $53,662.83 | 19:00:13 22/07/2026 | |
| 67 | RUNE/USDT | $0.4382 | $52,286.74 | 18:51:15 22/07/2026 | |
| 68 | RUNE/USDT | $0.4383 | $51,524.28 | 19:00:11 22/07/2026 | |
| 69 | RUNE/USDT | $0.4372 | $50,393.06 | 18:54:19 22/07/2026 | |
| 70 | RUNE/USDT | $0.4375 | $46,574.24 | 18:51:18 22/07/2026 | |
| 71 | RUNE/USDT | $0.4372 | $37,208.85 | 18:54:20 22/07/2026 | |
| 72 | RUNE/USDC | $0.4388 | $30,825.88 | 18:56:24 22/07/2026 | |
| 73 | RUNE/USDT | $0.4373 | $29,044.21 | 19:00:15 22/07/2026 | |
| 74 | RUNE/USDC | $0.4394 | $24,096.73 | 19:00:15 22/07/2026 | |
| 75 | RUNE/USDT | $0.4377 | $23,485.02 | 18:57:08 22/07/2026 | |
| 76 | RUNE/USDT | $0.4381 | $22,223.37 | 18:59:53 22/07/2026 | |
| 77 | RUNE/USD | $0.4380 | $21,862.83 | 18:59:33 22/07/2026 | |
| 78 | RUNE/USDT | $0.4386 | $20,712.90 | 19:00:09 22/07/2026 | |
| 79 | RUNE/EUR | $0.4370 | $18,932.36 | 18:57:09 22/07/2026 | |
| 80 | RUNE/USDT | $0.4381 | $18,906.01 | 18:56:24 22/07/2026 | |
| 81 | RUNE/USDT | $0.4372 | $15,166.36 | 18:57:16 22/07/2026 | |
| 82 | RUNE/USDC | $0.4360 | $14,015.84 | 18:57:07 22/07/2026 | |
| 83 | RUNE/TRY | $0.4380 | $11,364.88 | 18:58:23 22/07/2026 | |
| 84 | RUNE/USDT | $0.4377 | $6,523.85 | 18:57:08 22/07/2026 | |
| 85 | RUNE/USD | $0.4369 | $5,707.30 | 19:00:16 22/07/2026 | |
| 86 | RUNE/USDC | $0.4388 | $5,061.38 | 18:55:54 22/07/2026 | |
| 87 | RUNE/EUR | $0.4380 | $4,578.69 | 18:57:07 22/07/2026 | |
| 88 | RUNE/EUR | $0.4380 | $4,417.92 | 18:59:33 22/07/2026 | |
| 89 | RUNE/USDT | $0.4380 | $3,884.51 | 18:54:52 22/07/2026 | |
| 90 | RUNE/USD | $0.4375 | $3,736.35 | 18:57:07 22/07/2026 | |
| 91 | RUNE/USDT | $0.4377 | $2,901.92 | 19:00:08 22/07/2026 | |
| 92 | RUNE/USDT | $0.4377 | $2,255.22 | 18:57:10 22/07/2026 | |
| 93 | RUNE/USDT | $0.4373 | $1,568.00 | 19:00:15 22/07/2026 | |
| 94 | RUNE/USDT | $0.4389 | $1,303.63 | 18:57:07 22/07/2026 | |
| 95 | RUNE/USDT | $0.4377 | $1,146.71 | 18:57:12 22/07/2026 | |
| 96 | RUNE/IDR | $0.4390 | $984.93 | 19:00:12 22/07/2026 | |
| 97 | RUNE/USDT | $0.4377 | $981.85 | 19:00:12 22/07/2026 | |
| 98 | RUNE/USDT | $0.4397 | $925.65 | 18:58:23 22/07/2026 | |
| 99 | RUNE/USDT | $0.4373 | $818.74 | 19:00:15 22/07/2026 | |
| 100 | RUNE/USDC | $0.4380 | $682.99 | 18:57:10 22/07/2026 | |
| 101 | RUNE/USDT | $0.4373 | $619.10 | 19:00:19 22/07/2026 | |
| 102 | RUNE/TRY | $0.4384 | $448.46 | 18:57:09 22/07/2026 | |
| 103 | RUNE/BTC | $0.4381 | $253.52 | 18:55:54 22/07/2026 | |
| 104 | RUNE/USDT | $0.4377 | $135.95 | 18:57:07 22/07/2026 | |
| 105 | RUNE/THB | $0.4376 | $88.02 | 19:00:10 22/07/2026 | |
| 106 | RUNE/USDT | $0.4457 | $48.83 | 18:59:55 22/07/2026 | |
| 107 | RUNE/USDT | $0.4383 | $23.41 | 18:54:12 22/07/2026 | |
| 108 | RUNE/USDC | $0.4393 | $22.79 | 18:54:12 22/07/2026 | |
| 109 | RUNE/USD | $0.4395 | $20.13 | 18:54:12 22/07/2026 | |
| 110 | RUNE/USDT | $0.4377 | $15.22 | 18:57:08 22/07/2026 | |
| 111 | RUNE/USD | $0.4543 | $0.05001 | 18:51:18 22/07/2026 | |
| 112 | RUNE/USDT | $0.3896 | $0 | 18:59:53 22/07/2026 | |
| 113 | RUNE/BTC | $0.4450 | $0 | 19:00:11 22/07/2026 | |
| 114 | RUNE/USDT | $0.4008 | $0 | 19:00:15 22/07/2026 | |
| 115 | RUNE/KRW | $0.4231 | $0 | 18:51:10 22/07/2026 | |
| 116 | RUNE/INR | $0.4616 | $0 | 19:00:08 22/07/2026 | |
| 117 | RUNE/INR | $0.9741 | $0 | 19:00:11 22/07/2026 | |
| 118 | RUNE/USDT | $0.4446 | $0 | 19:00:09 22/07/2026 | |
| 119 | RUNE/USDC | $0.4380 | $0 | 18:57:08 22/07/2026 | |
| 120 | RUNE/IDR | $0.4403 | $0 | 19:00:11 22/07/2026 | |
| 121 | RUNE/BTC | $0.4450 | $0 | 19:00:11 22/07/2026 | |
| 122 | RUNE/USDT | $0.4377 | $0 | 19:00:09 22/07/2026 | |
| 123 | RUNE/USDT | $0.4373 | $0 | 18:54:16 22/07/2026 | |
| 124 | RUNE/USDT | $0.4382 | $0 | 18:54:09 22/07/2026 | |
| 125 | RUNE/EUR | $0.9558 | $0 | 18:57:10 22/07/2026 | |
| 126 | RUNE/USD | $0.4471 | $0 | 19:01:25 22/07/2026 | |
| 127 | RUNE/USDT | $0.4371 | $0 | 19:03:54 22/07/2026 | |
| 128 | RUNE/USDT | $0.4380 | $0 | 19:00:11 22/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 22/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,337,524 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.