THORChain RUNE
Xếp hạng #149
20:28:00 19/01/2026
Giá THORChain (RUNE)
$0.6330 -4.63%
0.000006813 BTC
16,837 VND
Thấp: $0.6217
Cao: $0.6703
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.6316 | $86,386,231 | 20:00:16 19/01/2026 |
| 2 |  Binance |
RUNE/USDT | $0.6317 | $9,629,216 | 19:54:16 19/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,955,904 | 19:57:15 19/01/2026 |
| 4 |  FameEX |
RUNE/USDT | $0.6313 | $7,125,543 | 19:57:17 19/01/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.6318 | $6,909,617 | 20:00:16 19/01/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.6316 | $5,971,580 | 20:00:08 19/01/2026 |
| 7 |  WhiteBIT |
RUNE/USDT | $0.6313 | $3,986,953 | 19:57:15 19/01/2026 |
| 8 | Binance |
RUNE/USDT | $0.6316 | $3,927,776 | 19:56:42 19/01/2026 |
| 9 |  BitradeX |
RUNE/USDT | $0.6306 | $3,243,849 | 19:54:15 19/01/2026 |
| 10 | Binance |
RUNE/USDC | $0.6319 | $3,182,201 | 19:56:42 19/01/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.6327 | $3,150,316 | 19:48:15 19/01/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.6315 | $2,965,761 | 19:54:16 19/01/2026 |
| 13 |  Darkex Exchange |
RUNE/USDT | $0.6706 | $2,774,934 | 06:24:17 15/01/2026 |
| 14 |  SuperEx |
RUNE/USDT | $0.6346 | $2,541,222 | 19:57:12 19/01/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.6310 | $2,497,516 | 19:57:17 19/01/2026 |
| 16 |  THORChain |
BTC/RUNE | $93,020.94 | $2,466,791 | 19:57:09 19/01/2026 |
| 17 |  Tapbit |
RUNE/USDT | $0.6316 | $2,407,665 | 19:57:15 19/01/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.6316 | $2,267,846 | 20:00:07 19/01/2026 |
| 19 |  Deepcoin |
RUNE/USDT | $0.6321 | $2,154,431 | 19:57:15 19/01/2026 |
| 20 |  KuCoin |
RUNE/USDT | $0.6323 | $2,116,660 | 19:54:18 19/01/2026 |
| 21 | THORChain |
ETH/RUNE | $3,225.90 | $2,103,238 | 19:57:09 19/01/2026 |
| 22 |  Zedxion Exchange |
RUNE/USDT | $0.6315 | $2,051,174 | 20:00:16 19/01/2026 |
| 23 |  BTCC |
RUNE/USDT | $0.6322 | $1,925,898 | 19:57:16 19/01/2026 |
| 24 |  YEX |
RUNE/USDT | $0.6315 | $1,829,855 | 20:00:16 19/01/2026 |
| 25 |  BlockFin |
RUNE/USDT | $0.6336 | $1,720,599 | 20:00:08 19/01/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.6318 | $1,629,410 | 19:51:17 19/01/2026 |
| 27 |  Bitget |
RUNE/USDT | $0.6319 | $1,502,396 | 19:54:16 19/01/2026 |
| 28 |  Cofinex |
RUNE/USDT | $0.6319 | $1,493,333 | 20:00:15 19/01/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.6313 | $1,356,393 | 19:57:18 19/01/2026 |
| 30 |  Bitrue |
RUNE/USDT | $0.6313 | $1,354,736 | 19:57:16 19/01/2026 |
| 31 |  EasiCoin |
RUNE/USDT | $0.6315 | $1,233,045 | 20:00:16 19/01/2026 |
| 32 | THORChain |
USDT/RUNE | $0.9991 | $1,163,370 | 19:57:09 19/01/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.6316 | $1,068,695 | 20:00:15 19/01/2026 |
| 34 | THORChain |
LTC/RUNE | $70.26 | $1,064,426 | 19:57:09 19/01/2026 |
| 35 |  BloFin |
RUNE/USDT | $0.6316 | $1,037,457 | 19:45:08 19/01/2026 |
| 36 |  BitbabyExchange |
RUNE/USDT | $0.6316 | $1,016,836 | 20:00:16 19/01/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.6311 | $1,005,857 | 19:57:15 19/01/2026 |
| 38 | KuCoin |
RUNE/USDT | $0.6322 | $965,663 | 19:54:53 19/01/2026 |
| 39 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,009 | 20:00:16 19/01/2026 |
| 40 |  BTSE |
RUNE/USDT | $0.6306 | $933,836 | 19:54:15 19/01/2026 |
| 41 | WhiteBIT |
RUNE/USDT | $0.6326 | $907,746 | 19:57:11 19/01/2026 |
| 42 |  B2Z Exchange |
RUNE/USD | $0.6299 | $906,561 | 20:00:16 19/01/2026 |
| 43 |  BITmarkets |
RUNE/USDT | $0.6296 | $906,101 | 20:00:15 19/01/2026 |
| 44 |  Zoomex |
RUNE/USDT | $0.6312 | $889,413 | 19:57:15 19/01/2026 |
| 45 |  Bitunix |
RUNE/USDT | $0.6318 | $835,047 | 19:54:15 19/01/2026 |
| 46 |  Phemex |
RUNE/USDT | $0.6316 | $827,157 | 19:57:13 19/01/2026 |
| 47 | THORChain |
USDC/RUNE | $0.9995 | $774,110 | 19:57:09 19/01/2026 |
| 48 |  VOOX Exchange |
RUNE/USDT | $0.6316 | $722,894 | 19:57:18 19/01/2026 |
| 49 |  CoinCatch |
RUNE/USDT | $0.6326 | $704,914 | 20:03:15 19/01/2026 |
| 50 | Phemex |
RUNE/USDT | $0.6316 | $678,161 | 19:57:17 19/01/2026 |
| 51 | Hotcoin |
RUNE/USDT | $0.6326 | $626,350 | 19:58:10 19/01/2026 |
| 52 | BlockFin |
RUNE/USDT | $0.6317 | $621,373 | 20:00:15 19/01/2026 |
| 53 | YEX |
RUNE/USDT | $0.6316 | $589,592 | 20:00:11 19/01/2026 |
| 54 |  Bitcastle |
RUNE/USDT | $0.6326 | $581,934 | 20:00:20 19/01/2026 |
| 55 |  MEXC |
RUNE/USDT | $0.6317 | $562,932 | 19:54:09 19/01/2026 |
| 56 |  Gate |
RUNE/USDT | $0.6327 | $559,117 | 19:56:24 19/01/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.6326 | $554,135 | 20:00:17 19/01/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.6318 | $527,364 | 19:54:07 19/01/2026 |
| 59 |  Hyperliquid |
RUNE/USD | $0.6317 | $515,162 | 19:57:15 19/01/2026 |
| 60 |  Bitcoiva |
RUNE/USDT | $0.6326 | $443,808 | 20:00:08 19/01/2026 |
| 61 | BTCC |
RUNE/USDT | $0.6316 | $392,631 | 19:57:12 19/01/2026 |
| 62 | Gate |
RUNE/USDT | $0.6324 | $363,123 | 19:54:18 19/01/2026 |
| 63 |  BingX |
RUNE/USDT | $0.6316 | $354,209 | 19:57:14 19/01/2026 |
| 64 | THORChain |
DOGE/RUNE | $0.1278 | $329,838 | 19:57:09 19/01/2026 |
| 65 | Gate |
RUNE/USDC | $0.6345 | $304,258 | 19:56:54 19/01/2026 |
| 66 |  Kraken |
RUNE/USD | $0.6340 | $274,935 | 19:59:24 19/01/2026 |
| 67 | Tapbit |
RUNE/USDT | $0.6316 | $267,096 | 19:57:08 19/01/2026 |
| 68 |  CoinUp.io |
RUNE/USDT | $0.6316 | $261,384 | 19:54:08 19/01/2026 |
| 69 | Bybit |
RUNE/USDT | $0.6326 | $254,561 | 19:54:12 19/01/2026 |
| 70 |  AscendEX |
RUNE/USDT | $0.6316 | $252,439 | 19:54:08 19/01/2026 |
| 71 |  BitKan |
RUNE/USDT | $0.6326 | $248,935 | 20:00:09 19/01/2026 |
| 72 | THORChain |
WBTC/RUNE | $92,778.16 | $208,123 | 19:57:09 19/01/2026 |
| 73 |  Bitazza |
RUNE/USDT | $0.6346 | $205,916 | 20:00:21 19/01/2026 |
| 74 | WhiteBIT |
RUNE/USDC | $0.6369 | $198,797 | 19:57:11 19/01/2026 |
| 75 | THORChain |
BNB/RUNE | $926.46 | $163,030 | 19:57:09 19/01/2026 |
| 76 | Zedxion Exchange |
RUNE/USDT | $0.6316 | $152,022 | 20:00:10 19/01/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.6325 | $149,730 | 20:00:08 19/01/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.6325 | $149,730 | 20:00:16 19/01/2026 |
| 79 |  WEEX |
RUNE/USDT | $0.6326 | $139,613 | 19:57:09 19/01/2026 |
| 80 | Binance |
RUNE/BTC | $0.6332 | $139,215 | 19:56:42 19/01/2026 |
| 81 | THORChain |
AVAX/RUNE | $12.70 | $138,590 | 19:57:09 19/01/2026 |
| 82 | THORChain |
DAI/RUNE | $0.9943 | $138,349 | 19:57:09 19/01/2026 |
| 83 | Kraken |
RUNE/EUR | $0.6324 | $110,762 | 19:59:24 19/01/2026 |
| 84 |  Bit2Me |
RUNE/EUR | $0.6324 | $108,555 | 19:57:11 19/01/2026 |
| 85 |  Coinbase International Exchange |
RUNE/USDC | $0.6319 | $97,333.68 | 20:00:15 19/01/2026 |
| 86 |  ZKE |
RUNE/USDT | $0.6316 | $92,898.13 | 20:00:11 19/01/2026 |
| 87 |  Hibt |
RUNE/USDT | $0.6326 | $78,354.61 | 19:57:11 19/01/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.6316 | $70,274.24 | 19:57:12 19/01/2026 |
| 89 |  ONUS Pro |
RUNE/VNDC | $0.6318 | $67,547.57 | 19:57:15 19/01/2026 |
| 90 |  Picol |
RUNE/USDT | $0.6326 | $62,326.31 | 20:00:07 19/01/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.6315 | $61,576.51 | 20:00:15 19/01/2026 |
| 92 | BloFin |
RUNE/USDT | $0.6318 | $60,825.78 | 19:54:16 19/01/2026 |
| 93 | THORChain |
TCY/RUNE | $0.1590 | $56,259.73 | 19:57:09 19/01/2026 |
| 94 | MEXC |
RUNE/USDC | $0.6322 | $55,299.69 | 19:54:09 19/01/2026 |
| 95 | THORChain |
ATOM/RUNE | $2.37 | $54,317.55 | 19:57:09 19/01/2026 |
| 96 | Bitget |
RUNE/USDT | $0.6326 | $51,330.43 | 19:54:07 19/01/2026 |
| 97 |  Bitvavo |
RUNE/EUR | $0.6329 | $50,692.53 | 19:57:12 19/01/2026 |
| 98 | Binance |
RUNE/ETH | $0.6327 | $46,599.42 | 19:56:54 19/01/2026 |
| 99 |  Tokocrypto |
RUNE/USDT | $0.6326 | $45,730.53 | 19:57:09 19/01/2026 |
| 100 |  Binance TH |
RUNE/USDT | $0.6326 | $42,330.40 | 19:57:11 19/01/2026 |
| 101 | Pionex |
RUNE/USDT | $0.6311 | $38,020.22 | 19:57:16 19/01/2026 |
| 102 |  CoinEx |
RUNE/USDT | $0.6309 | $33,015.98 | 19:59:23 19/01/2026 |
| 103 |  BtcTurk | Kripto |
RUNE/TRY | $0.6364 | $23,170.35 | 19:59:53 19/01/2026 |
| 104 | THORChain |
THOR/RUNE | $0.07212 | $23,111.73 | 19:57:09 19/01/2026 |
| 105 |  WOO X |
RUNE/USDT | $0.6320 | $22,933.06 | 19:54:15 19/01/2026 |
| 106 |  Crypto.com Exchange |
RUNE/USD | $0.6339 | $22,269.21 | 19:54:09 19/01/2026 |
| 107 |  Coincall |
RUNE/USD | $0.6319 | $19,014.08 | 20:03:15 19/01/2026 |
| 108 | WEEX |
RUNE/USDC | $0.6319 | $13,734.71 | 19:57:09 19/01/2026 |
| 109 | BYDFi |
RUNE/USDT | $0.6316 | $12,158.72 | 20:00:09 19/01/2026 |
| 110 | Bitrue |
RUNE/USDT | $0.6326 | $9,457.91 | 19:57:11 19/01/2026 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $0.6311 | $9,207.64 | 19:54:09 19/01/2026 |
| 112 | THORChain |
LUSD/RUNE | $0.9971 | $9,167.86 | 19:57:09 19/01/2026 |
| 113 | THORChain |
GUSD/RUNE | $0.9968 | $7,971.05 | 19:57:09 19/01/2026 |
| 114 |  HTX |
RUNE/USDT | $0.6337 | $6,652.69 | 19:59:24 19/01/2026 |
| 115 | BtcTurk | Kripto |
RUNE/USDT | $0.6290 | $4,271.53 | 19:59:23 19/01/2026 |
| 116 | KuCoin |
RUNE/USDC | $0.6464 | $4,265.52 | 19:54:53 19/01/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.6343 | $3,817.40 | 20:00:23 19/01/2026 |
| 118 | TRIV |
RUNE/USDT | $0.6326 | $3,817.35 | 20:00:23 19/01/2026 |
| 119 | FMFW.io |
RUNE/BTC | $0.6328 | $2,314.71 | 20:00:08 19/01/2026 |
| 120 | HitBTC |
RUNE/BTC | $0.6325 | $2,314.70 | 20:00:16 19/01/2026 |
| 121 | Crypto.com Exchange |
RUNE/USD | $0.6346 | $2,133.62 | 19:57:16 19/01/2026 |
| 122 |  PrimeXBT |
RUNE/USDT | $0.6316 | $2,014.86 | 20:00:16 19/01/2026 |
| 123 |  Bitlo |
RUNE/TRY | $0.6355 | $1,623.64 | 20:00:11 19/01/2026 |
| 124 | THORChain |
LINK/RUNE | $12.80 | $1,602.78 | 19:57:09 19/01/2026 |
| 125 |  Flipster |
RUNE/USDT | $0.6321 | $1,282.03 | 20:00:21 19/01/2026 |
| 126 |  dYdX v4 |
RUNE/USD | $0.6380 | $837.00 | 20:04:17 19/01/2026 |
| 127 | Bitazza |
RUNE/THB | $0.6323 | $727.08 | 20:00:21 19/01/2026 |
| 128 | KuCoin |
RUNE/BTC | $0.6363 | $725.37 | 19:54:53 19/01/2026 |
| 129 | THORChain |
AAVE/RUNE | $162.91 | $656.96 | 19:57:09 19/01/2026 |
| 130 | THORChain |
FOX/RUNE | $0.01187 | $646.50 | 19:57:09 19/01/2026 |
| 131 |  Young Platform |
RUNE/EUR | $0.6348 | $301.58 | 20:00:12 19/01/2026 |
| 132 | ONUS Pro |
RUNE/VNDC | $0.6333 | $135.36 | 19:57:14 19/01/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.5996 | $105.84 | 20:00:11 19/01/2026 |
| 134 | WOO X |
RUNE/USDT | $0.6321 | $99.67 | 19:54:09 19/01/2026 |
| 135 |  ZebPay |
RUNE/INR | $0.6503 | $74.89 | 20:00:08 19/01/2026 |
| 136 |  CEX.IO |
RUNE/USDC | $0.6336 | $43.79 | 19:57:12 19/01/2026 |
| 137 | CEX.IO |
RUNE/USD | $0.6328 | $28.87 | 19:57:12 19/01/2026 |
| 138 | CEX.IO |
RUNE/USDT | $0.6322 | $21.70 | 19:57:12 19/01/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.5182 | $0 | 19:59:23 19/01/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 19:54:15 19/01/2026 |
| 141 |  Korbit |
RUNE/KRW | $0.8397 | $0 | 19:54:07 19/01/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.56 | $0 | 19:54:12 19/01/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.6753 | $0 | 19:57:08 19/01/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.6319 | $0 | 19:57:09 19/01/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.6337 | $0 | 20:00:10 19/01/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.6320 | $0 | 19:57:13 19/01/2026 |
| 147 | THORChain |
BCH/RUNE | $619.08 | $0 | 19:57:09 19/01/2026 |
| 148 | THORChain |
DPI/RUNE | $59.50 | $0 | 19:57:09 19/01/2026 |
| 149 | THORChain |
SNX/RUNE | $0.7589 | $0 | 19:57:09 19/01/2026 |
| 150 | THORChain |
YFI/RUNE | $3,314.05 | $0 | 19:57:09 19/01/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.6309 | $0 | 20:03:39 19/01/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.6322 | $0 | 20:00:07 19/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 19/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,386,231 với tỷ giá $0.6316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.