THORChain RUNE
Xếp hạng #158
00:34:00 21/04/2026
Giá THORChain (RUNE)
$0.4217 0.63%
0.000005572 BTC
11,223 VND
Thấp: $0.4131
Cao: $0.4224
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4201 | $47,965,585 | 00:00:16 21/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4203 | $13,073,798 | 23:57:16 20/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4201 | $12,818,801 | 00:00:16 21/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,903 | 23:54:15 20/04/2026 |
| 5 |  THORChain |
BTC/RUNE | $75,330.65 | $7,142,043 | 23:57:11 20/04/2026 |
| 6 | THORChain |
USDT/RUNE | $1.00 | $4,438,580 | 23:57:11 20/04/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4201 | $3,886,806 | 00:00:15 21/04/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4202 | $3,590,346 | 23:54:16 20/04/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4203 | $2,833,107 | 23:57:19 20/04/2026 |
| 10 | THORChain |
ETH/RUNE | $2,300.48 | $2,122,546 | 23:57:11 20/04/2026 |
| 11 |  BTCC |
RUNE/USDT | $0.4206 | $1,916,885 | 23:57:16 20/04/2026 |
| 12 |  KuCoin |
RUNE/USDT | $0.4203 | $1,849,438 | 23:54:19 20/04/2026 |
| 13 |  WHXEX |
RUNE/USDT | $0.4203 | $1,629,768 | 23:57:16 20/04/2026 |
| 14 |  idax exchange |
RUNE/USDT | $0.4200 | $1,628,950 | 00:00:17 21/04/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.4198 | $1,600,548 | 23:57:15 20/04/2026 |
| 16 |  B2Z Exchange |
RUNE/USD | $0.4209 | $1,542,859 | 00:00:15 21/04/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.4206 | $1,541,917 | 00:00:15 21/04/2026 |
| 18 |  CoinTR |
RUNE/USDT | $0.4191 | $1,333,237 | 23:54:09 20/04/2026 |
| 19 |  WhiteBIT |
RUNE/USDT | $0.4210 | $1,305,207 | 23:45:15 20/04/2026 |
| 20 |  YEX |
RUNE/USDT | $0.4200 | $1,226,351 | 00:00:16 21/04/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.4191 | $1,173,776 | 23:57:15 20/04/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.4201 | $1,131,743 | 00:00:16 21/04/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.4204 | $1,118,156 | 23:57:16 20/04/2026 |
| 24 |  Hotcoin |
RUNE/USDT | $0.4202 | $1,101,115 | 23:57:18 20/04/2026 |
| 25 |  Tapbit |
RUNE/USDT | $0.4211 | $1,068,003 | 23:57:15 20/04/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,846 | 00:00:17 21/04/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.4201 | $922,954 | 00:00:10 21/04/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.4231 | $856,721 | 00:00:09 21/04/2026 |
| 29 | Binance |
RUNE/USDT | $0.4201 | $805,677 | 23:56:52 20/04/2026 |
| 30 |  CoinUp.io |
RUNE/USDT | $0.4201 | $669,360 | 23:57:08 20/04/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.4211 | $669,355 | 23:57:08 20/04/2026 |
| 32 | Binance |
RUNE/USDC | $0.4209 | $662,465 | 23:56:52 20/04/2026 |
| 33 |  Bybit |
RUNE/USDT | $0.4213 | $584,119 | 23:45:16 20/04/2026 |
| 34 |  BlockFin |
RUNE/USDT | $0.4191 | $515,268 | 23:54:11 20/04/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.4206 | $512,276 | 23:57:16 20/04/2026 |
| 36 | THORChain |
USDC/RUNE | $1.00 | $459,438 | 23:57:11 20/04/2026 |
| 37 |  Bitcoiva |
RUNE/USDT | $0.4201 | $431,555 | 00:00:11 21/04/2026 |
| 38 |  BitradeX |
RUNE/USDT | $0.4191 | $430,281 | 23:57:15 20/04/2026 |
| 39 | Hotcoin |
RUNE/USDT | $0.4211 | $421,000 | 23:57:09 20/04/2026 |
| 40 | BTCC |
RUNE/USDT | $0.4211 | $402,823 | 23:57:10 20/04/2026 |
| 41 | Phemex |
RUNE/USDT | $0.4204 | $353,791 | 23:57:16 20/04/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.4202 | $345,434 | 23:57:16 20/04/2026 |
| 43 | THORChain |
WBTC/RUNE | $75,211.35 | $336,270 | 23:57:11 20/04/2026 |
| 44 |  Bitunix |
RUNE/USDT | $0.4204 | $321,336 | 23:57:15 20/04/2026 |
| 45 |  BloFin |
RUNE/USDT | $0.4221 | $309,349 | 23:57:08 20/04/2026 |
| 46 |  EasiCoin |
RUNE/USDT | $0.4200 | $289,304 | 00:00:16 21/04/2026 |
| 47 |  Bitcastle |
RUNE/USDT | $0.4201 | $269,204 | 00:00:18 21/04/2026 |
| 48 |  Bitbaby |
RUNE/USDT | $0.4202 | $262,548 | 23:54:16 20/04/2026 |
| 49 | BlockFin |
RUNE/USDT | $0.4203 | $261,446 | 23:54:15 20/04/2026 |
| 50 |  AscendEX |
RUNE/USDT | $0.4191 | $258,477 | 23:54:11 20/04/2026 |
| 51 | THORChain |
LTC/RUNE | $54.93 | $246,663 | 23:57:11 20/04/2026 |
| 52 |  MEXC |
RUNE/USDT | $0.4203 | $239,918 | 23:57:16 20/04/2026 |
| 53 |  VOOX Exchange |
RUNE/USDT | $0.4211 | $227,636 | 23:57:18 20/04/2026 |
| 54 | THORChain |
BCH/RUNE | $440.93 | $218,788 | 23:57:11 20/04/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.4199 | $214,106 | 00:00:16 21/04/2026 |
| 56 |  Deepcoin |
RUNE/USDT | $0.4212 | $207,685 | 23:57:15 20/04/2026 |
| 57 |  Ulink |
RUNE/USDT | $5.14 | $206,487 | 00:00:19 21/04/2026 |
| 58 | YEX |
RUNE/USDT | $0.4201 | $194,318 | 00:00:08 21/04/2026 |
| 59 | THORChain |
DAI/RUNE | $1.00 | $193,830 | 23:57:11 20/04/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.4201 | $188,668 | 00:00:08 21/04/2026 |
| 61 |  Hyperliquid |
RUNE/USD | $0.4201 | $180,027 | 23:57:26 20/04/2026 |
| 62 |  Zoomex |
RUNE/USDT | $0.4206 | $174,136 | 23:57:15 20/04/2026 |
| 63 |  Gate |
RUNE/USDT | $0.4202 | $164,612 | 23:54:19 20/04/2026 |
| 64 | MEXC |
RUNE/USDT | $0.4196 | $156,214 | 23:57:08 20/04/2026 |
| 65 |  XXKK |
RUNE/USDT | $0.4196 | $154,854 | 00:00:11 21/04/2026 |
| 66 |  Cofinex |
RUNE/USDT | $0.4193 | $127,692 | 00:00:24 21/04/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.4201 | $99,243.26 | 00:00:08 21/04/2026 |
| 68 | WhiteBIT |
RUNE/USDT | $0.4211 | $91,539.37 | 23:45:07 20/04/2026 |
| 69 | CoinTR |
RUNE/TRY | $0.4217 | $90,706.86 | 23:54:09 20/04/2026 |
| 70 |  ASTX |
RUNE/USDT | $0.4211 | $80,603.76 | 00:00:08 21/04/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4201 | $78,874.46 | 23:57:07 20/04/2026 |
| 72 |  Bitvavo |
RUNE/EUR | $0.4206 | $75,896.40 | 23:57:07 20/04/2026 |
| 73 | Bybit |
RUNE/USDT | $0.4210 | $75,256.93 | 23:54:09 20/04/2026 |
| 74 | KuCoin |
RUNE/USDT | $0.4209 | $74,773.74 | 23:46:53 20/04/2026 |
| 75 |  BingX |
RUNE/USDT | $0.4201 | $64,600.34 | 23:57:07 20/04/2026 |
| 76 | THORChain |
THOR/RUNE | $0.05438 | $62,911.18 | 23:57:11 20/04/2026 |
| 77 | THORChain |
BNB/RUNE | $627.87 | $62,859.99 | 23:57:11 20/04/2026 |
| 78 | THORChain |
DOGE/RUNE | $0.09464 | $59,239.30 | 23:57:11 20/04/2026 |
| 79 | MEXC |
RUNE/USDC | $0.4195 | $53,002.92 | 23:51:09 20/04/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.4206 | $45,610.00 | 23:54:08 20/04/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.4206 | $45,606.53 | 23:54:12 20/04/2026 |
| 82 | WhiteBIT |
RUNE/USDC | $0.4229 | $44,614.63 | 23:45:07 20/04/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.4201 | $42,194.85 | 00:00:12 21/04/2026 |
| 84 |  Hibt |
RUNE/USDT | $0.4201 | $40,254.22 | 23:54:09 20/04/2026 |
| 85 |  WEEX |
RUNE/USDT | $0.4201 | $39,893.06 | 23:57:09 20/04/2026 |
| 86 | THORChain |
AVAX/RUNE | $9.19 | $38,160.25 | 23:57:11 20/04/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.4201 | $33,696.89 | 00:00:15 21/04/2026 |
| 88 |  ADEN |
RUNE/USDT | $0.4195 | $31,648.68 | 00:03:47 21/04/2026 |
| 89 | HitBTC |
RUNE/BTC | $0.4200 | $26,240.33 | 23:54:08 20/04/2026 |
| 90 | FMFW.io |
RUNE/BTC | $0.4199 | $26,238.33 | 23:54:12 20/04/2026 |
| 91 | THORChain |
VVV/RUNE | $9.12 | $23,447.29 | 23:57:11 20/04/2026 |
| 92 |  Kraken |
RUNE/EUR | $0.4231 | $21,588.43 | 23:59:25 20/04/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.4208 | $21,072.56 | 23:59:53 20/04/2026 |
| 94 |  Bit2Me |
RUNE/EUR | $0.4231 | $21,070.45 | 23:57:08 20/04/2026 |
| 95 | Gate |
RUNE/USDT | $0.4202 | $17,703.45 | 23:56:54 20/04/2026 |
| 96 |  Pionex |
RUNE/USDT | $0.4211 | $16,910.86 | 23:57:10 20/04/2026 |
| 97 | BloFin |
RUNE/USDT | $0.4200 | $16,592.48 | 23:57:17 20/04/2026 |
| 98 |  Picol |
RUNE/USDT | $0.4211 | $14,922.57 | 00:00:08 21/04/2026 |
| 99 | THORChain |
ATOM/RUNE | $1.80 | $14,333.38 | 23:57:11 20/04/2026 |
| 100 |  Bitop |
RUNE/USDT | $0.4201 | $13,851.66 | 00:00:15 21/04/2026 |
| 101 |  Bitget |
RUNE/USDT | $0.4201 | $11,785.52 | 23:54:10 20/04/2026 |
| 102 | THORChain |
TCY/RUNE | $0.1102 | $11,767.77 | 23:57:11 20/04/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USD | $0.4202 | $9,693.17 | 23:57:10 20/04/2026 |
| 104 | Kraken |
RUNE/USD | $0.4210 | $9,443.53 | 23:59:58 20/04/2026 |
| 105 |  Coinbase International Exchange |
RUNE/USDC | $0.4211 | $8,813.83 | 00:00:15 21/04/2026 |
| 106 |  BtcTurk | Kripto |
RUNE/TRY | $0.4205 | $7,818.83 | 23:54:53 20/04/2026 |
| 107 | Gate |
RUNE/USDC | $0.4211 | $7,763.90 | 23:56:24 20/04/2026 |
| 108 |  Coincall |
RUNE/USD | $0.4192 | $7,343.07 | 00:00:16 21/04/2026 |
| 109 | Pionex |
RUNE/USDT | $0.4204 | $6,597.70 | 23:57:17 20/04/2026 |
| 110 | Binance |
RUNE/BTC | $0.4196 | $6,076.26 | 23:56:42 20/04/2026 |
| 111 | THORChain |
LINK/RUNE | $9.23 | $5,556.65 | 23:57:11 20/04/2026 |
| 112 | THORChain |
LUSD/RUNE | $0.9984 | $3,632.66 | 23:57:11 20/04/2026 |
| 113 |  PrimeXBT |
RUNE/USDT | $0.4201 | $3,566.74 | 00:00:16 21/04/2026 |
| 114 |  HTX |
RUNE/USDT | $0.4202 | $3,169.09 | 23:59:55 20/04/2026 |
| 115 | THORChain |
GUSD/RUNE | $0.9996 | $2,935.39 | 23:57:11 20/04/2026 |
| 116 | BtcTurk | Kripto |
RUNE/USDT | $0.4187 | $2,093.52 | 23:54:53 20/04/2026 |
| 117 | THORChain |
AAVE/RUNE | $87.55 | $1,293.55 | 23:57:11 20/04/2026 |
| 118 | WEEX |
RUNE/USDC | $0.4209 | $1,160.63 | 23:57:09 20/04/2026 |
| 119 |  WazirX |
RUNE/USDT | $0.2001 | $960.42 | 00:00:11 21/04/2026 |
| 120 | Bitrue |
RUNE/USDT | $0.4201 | $924.29 | 23:57:08 20/04/2026 |
| 121 |  dYdX v4 |
RUNE/USD | $0.4199 | $823.04 | 00:01:17 21/04/2026 |
| 122 |  TRIV |
RUNE/IDR | $0.4210 | $740.51 | 00:00:10 21/04/2026 |
| 123 | TRIV |
RUNE/USDT | $0.4201 | $738.85 | 00:00:10 21/04/2026 |
| 124 |  Bitlo |
RUNE/TRY | $0.4192 | $621.99 | 00:00:09 21/04/2026 |
| 125 | Crypto.com Exchange |
RUNE/USDT | $0.4221 | $558.03 | 23:57:10 20/04/2026 |
| 126 | KuCoin |
RUNE/USDC | $0.4208 | $506.81 | 23:46:53 20/04/2026 |
| 127 | THORChain |
FOX/RUNE | $0.006233 | $461.30 | 23:57:11 20/04/2026 |
| 128 |  Binance TH |
RUNE/USDT | $0.4201 | $428.57 | 23:57:10 20/04/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.4172 | $371.08 | 00:00:10 21/04/2026 |
| 130 |  Flipster |
RUNE/USDT | $0.4209 | $267.43 | 00:00:17 21/04/2026 |
| 131 | Bitazza |
RUNE/THB | $0.4221 | $260.55 | 00:00:08 21/04/2026 |
| 132 |  Tokocrypto |
RUNE/USDT | $0.4201 | $205.08 | 23:57:11 20/04/2026 |
| 133 | KuCoin |
RUNE/BTC | $0.4207 | $62.33 | 23:46:53 20/04/2026 |
| 134 |  CEX.IO |
RUNE/USD | $0.4216 | $31.16 | 23:54:12 20/04/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.4212 | $28.80 | 23:54:12 20/04/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.4193 | $19.41 | 22:00:12 20/04/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 23:59:53 20/04/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 23:54:15 20/04/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.4411 | $0 | 23:54:08 20/04/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4442 | $0 | 23:54:10 20/04/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.53 | $0 | 23:54:11 20/04/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4043 | $0 | 23:54:08 20/04/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4209 | $0 | 23:57:11 20/04/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4186 | $0 | 00:00:16 21/04/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4212 | $0 | 00:00:08 21/04/2026 |
| 146 |  WOO X |
RUNE/USDT | $0.4203 | $0 | 23:57:15 20/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4206 | $0 | 23:57:07 20/04/2026 |
| 148 | THORChain |
DPI/RUNE | $35.55 | $0 | 23:57:11 20/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4752 | $0 | 23:57:11 20/04/2026 |
| 150 | THORChain |
YFI/RUNE | $2,669.93 | $0 | 23:57:11 20/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4203 | $0 | 00:00:11 21/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 21/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,965,585 với tỷ giá $0.4201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.