THORChain RUNE
Xếp hạng #154
19:18:00 27/01/2026
Giá THORChain (RUNE)
$0.5629 0.24%
0.000006397 BTC
14,788 VND
Thấp: $0.5594
Cao: $0.5683
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5622 | $48,154,705 | 19:00:15 27/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5621 | $11,803,432 | 19:00:16 27/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.10 | $8,947,977 | 18:57:15 27/01/2026 |
| 4 |  THORChain |
BTC/RUNE | $87,941.92 | $6,723,011 | 18:57:12 27/01/2026 |
| 5 | THORChain |
ETH/RUNE | $2,912.26 | $5,399,926 | 18:57:12 27/01/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.5633 | $5,231,513 | 19:00:07 27/01/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5625 | $3,104,646 | 18:54:16 27/01/2026 |
| 8 | THORChain |
USDT/RUNE | $0.9990 | $2,958,431 | 18:57:12 27/01/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5625 | $2,339,683 | 18:57:17 27/01/2026 |
| 10 | THORChain |
BCH/RUNE | $589.64 | $2,027,040 | 18:57:12 27/01/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.5625 | $1,769,061 | 18:54:15 27/01/2026 |
| 12 |  Zedxion Exchange |
RUNE/USDT | $0.5625 | $1,478,708 | 18:57:16 27/01/2026 |
| 13 | THORChain |
USDC/RUNE | $1.00 | $1,332,127 | 18:57:12 27/01/2026 |
| 14 | Binance |
RUNE/USDC | $0.5628 | $1,160,128 | 18:56:54 27/01/2026 |
| 15 |  Hotcoin |
RUNE/USDT | $0.5625 | $1,095,674 | 18:57:20 27/01/2026 |
| 16 | Binance |
RUNE/USDT | $0.5642 | $1,036,609 | 18:56:54 27/01/2026 |
| 17 |  YEX |
RUNE/USDT | $0.5624 | $1,027,204 | 18:57:16 27/01/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.5622 | $1,019,901 | 18:57:15 27/01/2026 |
| 19 |  SuperEx |
RUNE/USDT | $0.5653 | $970,801 | 19:00:11 27/01/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.5623 | $955,185 | 19:00:07 27/01/2026 |
| 21 |  Aivora Exchange |
RUNE/USDT | $0.7340 | $936,356 | 19:00:17 27/01/2026 |
| 22 |  Tapbit |
RUNE/USDT | $0.5632 | $932,140 | 18:57:15 27/01/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.5625 | $928,181 | 19:00:16 27/01/2026 |
| 24 |  Bybit |
RUNE/USDT | $0.5628 | $841,892 | 18:54:16 27/01/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.5630 | $728,810 | 18:57:15 27/01/2026 |
| 26 |  BTSE |
RUNE/USDT | $0.5612 | $687,567 | 18:57:23 27/01/2026 |
| 27 |  B2Z Exchange |
RUNE/USD | $0.5635 | $662,841 | 19:00:16 27/01/2026 |
| 28 |  BITmarkets |
RUNE/USDT | $0.5632 | $662,497 | 19:00:15 27/01/2026 |
| 29 | Hotcoin |
RUNE/USDT | $0.5642 | $612,270 | 18:58:14 27/01/2026 |
| 30 |  Phemex |
RUNE/USDT | $0.5642 | $611,260 | 18:57:10 27/01/2026 |
| 31 |  BitradeX |
RUNE/USDT | $0.5622 | $580,324 | 18:57:15 27/01/2026 |
| 32 |  Bitget |
RUNE/USDT | $0.5624 | $560,315 | 18:54:15 27/01/2026 |
| 33 |  Cofinex |
RUNE/USDT | $0.5624 | $560,309 | 19:00:17 27/01/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.5622 | $516,655 | 19:00:16 27/01/2026 |
| 35 |  Bitcastle |
RUNE/USDT | $0.5633 | $514,394 | 19:00:19 27/01/2026 |
| 36 |  Coinflare |
RUNE/USDT | $0.5623 | $511,227 | 19:00:16 27/01/2026 |
| 37 |  BlockFin |
RUNE/USDT | $0.5613 | $509,601 | 19:00:07 27/01/2026 |
| 38 |  BTCC |
RUNE/USDT | $0.5637 | $507,712 | 18:57:16 27/01/2026 |
| 39 | WhiteBIT |
RUNE/USDT | $0.5642 | $493,890 | 18:54:11 27/01/2026 |
| 40 |  Bitcoiva |
RUNE/USDT | $0.5643 | $430,901 | 19:00:13 27/01/2026 |
| 41 |  CoinUp.io |
RUNE/USDT | $0.5632 | $425,424 | 18:54:11 27/01/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.5624 | $421,719 | 18:57:17 27/01/2026 |
| 43 | THORChain |
DAI/RUNE | $1.00 | $417,289 | 18:57:12 27/01/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.5626 | $407,398 | 18:57:16 27/01/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.5622 | $401,562 | 19:00:15 27/01/2026 |
| 46 |  Toobit |
RUNE/USDT | $0.5624 | $347,796 | 18:57:15 27/01/2026 |
| 47 | THORChain |
AVAX/RUNE | $11.68 | $330,589 | 18:57:12 27/01/2026 |
| 48 |  BloFin |
RUNE/USDT | $0.5622 | $306,000 | 18:57:11 27/01/2026 |
| 49 |  Bitunix |
RUNE/USDT | $0.5626 | $296,410 | 18:57:15 27/01/2026 |
| 50 | Phemex |
RUNE/USDT | $0.5622 | $293,415 | 18:57:16 27/01/2026 |
| 51 |  KuCoin |
RUNE/USDT | $0.5636 | $292,547 | 18:54:53 27/01/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.5622 | $283,365 | 18:57:18 27/01/2026 |
| 53 |  Zoomex |
RUNE/USDT | $0.5629 | $252,352 | 18:57:15 27/01/2026 |
| 54 |  AscendEX |
RUNE/USDT | $0.5652 | $251,771 | 18:57:11 27/01/2026 |
| 55 |  MEXC |
RUNE/USDT | $0.5637 | $224,310 | 18:45:11 27/01/2026 |
| 56 |  XXKK |
RUNE/USDT | $0.5633 | $220,031 | 18:57:09 27/01/2026 |
| 57 | KuCoin |
RUNE/USDT | $0.5618 | $206,489 | 18:54:19 27/01/2026 |
| 58 | YEX |
RUNE/USDT | $0.5622 | $203,687 | 19:00:10 27/01/2026 |
| 59 |  Bitazza |
RUNE/USDT | $0.5663 | $198,389 | 19:00:10 27/01/2026 |
| 60 |  Gate |
RUNE/USDT | $0.5631 | $193,550 | 18:56:54 27/01/2026 |
| 61 |  BYDFi |
RUNE/USDT | $0.5613 | $183,698 | 19:00:17 27/01/2026 |
| 62 | THORChain |
LTC/RUNE | $69.01 | $171,766 | 18:57:12 27/01/2026 |
| 63 | THORChain |
BNB/RUNE | $878.70 | $154,875 | 18:57:12 27/01/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.5632 | $142,033 | 19:00:08 27/01/2026 |
| 65 |  BingX |
RUNE/USDT | $0.5642 | $129,591 | 18:57:12 27/01/2026 |
| 66 | BTCC |
RUNE/USDT | $0.5642 | $103,794 | 18:57:08 27/01/2026 |
| 67 | Tapbit |
RUNE/USDT | $0.5632 | $103,454 | 18:57:09 27/01/2026 |
| 68 | Zedxion Exchange |
RUNE/USDT | $0.5623 | $84,817.42 | 19:00:12 27/01/2026 |
| 69 | Gate |
RUNE/USDC | $0.5630 | $84,324.11 | 18:56:54 27/01/2026 |
| 70 | THORChain |
DOGE/RUNE | $0.1223 | $79,392.09 | 18:57:12 27/01/2026 |
| 71 | THORChain |
ATOM/RUNE | $2.22 | $74,643.03 | 18:57:12 27/01/2026 |
| 72 | Bybit |
RUNE/USDT | $0.5632 | $72,606.56 | 18:54:09 27/01/2026 |
| 73 | Gate |
RUNE/USDT | $0.5623 | $65,565.19 | 18:54:19 27/01/2026 |
| 74 | WhiteBIT |
RUNE/USDC | $0.5668 | $61,695.96 | 18:54:11 27/01/2026 |
| 75 | BloFin |
RUNE/USDT | $0.5624 | $60,758.35 | 18:57:16 27/01/2026 |
| 76 |  Hyperliquid |
RUNE/USD | $0.5627 | $57,328.08 | 18:57:15 27/01/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.5629 | $56,517.39 | 19:00:07 27/01/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.5629 | $56,516.97 | 19:00:10 27/01/2026 |
| 79 | MEXC |
RUNE/USDC | $0.5637 | $54,599.10 | 18:45:11 27/01/2026 |
| 80 |  WEEX |
RUNE/USDT | $0.5642 | $52,973.40 | 18:57:09 27/01/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.5623 | $50,871.08 | 19:00:09 27/01/2026 |
| 82 |  ONUS Pro |
RUNE/VNDC | $0.5630 | $43,490.12 | 18:57:15 27/01/2026 |
| 83 | THORChain |
TCY/RUNE | $0.1579 | $42,888.19 | 18:57:12 27/01/2026 |
| 84 | THORChain |
THOR/RUNE | $0.06860 | $42,415.47 | 18:57:12 27/01/2026 |
| 85 |  Bitvavo |
RUNE/EUR | $0.5650 | $41,065.14 | 18:57:09 27/01/2026 |
| 86 | Binance |
RUNE/ETH | $0.5646 | $38,477.46 | 14:59:54 27/01/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.5623 | $33,398.94 | 19:00:15 27/01/2026 |
| 88 | THORChain |
WBTC/RUNE | $87,703.83 | $33,092.05 | 18:57:12 27/01/2026 |
| 89 |  CoinEx |
RUNE/USDT | $0.5609 | $31,144.08 | 18:59:53 27/01/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.5626 | $28,183.57 | 18:57:16 27/01/2026 |
| 91 |  Kraken |
RUNE/USD | $0.5630 | $25,178.80 | 18:59:55 27/01/2026 |
| 92 | Binance |
RUNE/BTC | $0.5636 | $24,013.83 | 18:56:54 27/01/2026 |
| 93 | Pionex |
RUNE/USDT | $0.5642 | $21,287.48 | 18:57:08 27/01/2026 |
| 94 |  Hibt |
RUNE/USDT | $0.5642 | $20,758.15 | 18:57:11 27/01/2026 |
| 95 |  Picol |
RUNE/USDT | $0.5632 | $18,778.45 | 19:00:10 27/01/2026 |
| 96 |  Coinbase International Exchange |
RUNE/USDC | $0.5636 | $18,432.67 | 19:00:15 27/01/2026 |
| 97 |  WOO X |
RUNE/USDT | $0.5626 | $17,108.81 | 18:57:15 27/01/2026 |
| 98 | Bitget |
RUNE/USDT | $0.5622 | $15,319.21 | 18:54:07 27/01/2026 |
| 99 | BYDFi |
RUNE/USDT | $0.5632 | $6,893.11 | 18:57:07 27/01/2026 |
| 100 |  Coincall |
RUNE/USD | $0.5624 | $6,465.67 | 19:03:16 27/01/2026 |
| 101 |  dYdX v4 |
RUNE/USD | $0.5619 | $6,141.34 | 19:04:18 27/01/2026 |
| 102 |  Crypto.com Exchange |
RUNE/USD | $0.5631 | $5,617.22 | 18:45:08 27/01/2026 |
| 103 | Kraken |
RUNE/EUR | $0.5627 | $5,320.95 | 18:59:25 27/01/2026 |
| 104 |  Bit2Me |
RUNE/EUR | $0.5627 | $5,245.07 | 18:57:12 27/01/2026 |
| 105 | WEEX |
RUNE/USDC | $0.5628 | $4,623.82 | 18:57:09 27/01/2026 |
| 106 |  BtcTurk | Kripto |
RUNE/TRY | $0.5635 | $4,617.93 | 18:59:24 27/01/2026 |
| 107 | THORChain |
LUSD/RUNE | $0.9994 | $3,575.97 | 18:57:12 27/01/2026 |
| 108 | THORChain |
GUSD/RUNE | $1.0000 | $3,412.41 | 18:57:12 27/01/2026 |
| 109 | Crypto.com Exchange |
RUNE/USDT | $0.5666 | $3,304.33 | 18:45:08 27/01/2026 |
| 110 | KuCoin |
RUNE/USDC | $0.5638 | $2,537.17 | 18:54:53 27/01/2026 |
| 111 |  PrimeXBT |
RUNE/USDT | $0.5623 | $1,622.70 | 19:00:16 27/01/2026 |
| 112 |  Bitlo |
RUNE/TRY | $0.5644 | $1,575.90 | 19:00:09 27/01/2026 |
| 113 | HitBTC |
RUNE/BTC | $0.5637 | $1,442.00 | 19:00:07 27/01/2026 |
| 114 | FMFW.io |
RUNE/BTC | $0.5644 | $1,441.99 | 19:00:10 27/01/2026 |
| 115 |  TRIV |
RUNE/IDR | $0.5661 | $1,334.88 | 19:00:15 27/01/2026 |
| 116 | TRIV |
RUNE/USDT | $0.5642 | $1,334.77 | 19:00:15 27/01/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.5632 | $1,236.97 | 18:57:07 27/01/2026 |
| 118 | THORChain |
FOX/RUNE | $0.009910 | $673.93 | 18:57:12 27/01/2026 |
| 119 | KuCoin |
RUNE/BTC | $0.5645 | $468.16 | 18:54:53 27/01/2026 |
| 120 |  Young Platform |
RUNE/EUR | $0.5603 | $366.48 | 18:57:17 27/01/2026 |
| 121 |  Flipster |
RUNE/USDT | $0.5631 | $296.81 | 19:00:16 27/01/2026 |
| 122 |  HTX |
RUNE/USDT | $0.5620 | $226.97 | 18:59:55 27/01/2026 |
| 123 | THORChain |
LINK/RUNE | $11.88 | $136.68 | 18:57:12 27/01/2026 |
| 124 |  Binance TH |
RUNE/USDT | $0.5642 | $111.07 | 18:57:07 27/01/2026 |
| 125 | THORChain |
AAVE/RUNE | $153.76 | $95.38 | 18:57:12 27/01/2026 |
| 126 | Crypto.com Exchange |
RUNE/USD | $0.5647 | $59.96 | 18:57:21 27/01/2026 |
| 127 |  WazirX |
RUNE/USDT | $0.5563 | $52.17 | 19:00:11 27/01/2026 |
| 128 | Bitazza |
RUNE/THB | $0.5601 | $24.22 | 19:00:10 27/01/2026 |
| 129 |  CEX.IO |
RUNE/USDC | $0.5650 | $20.36 | 18:54:10 27/01/2026 |
| 130 | CEX.IO |
RUNE/USD | $0.5647 | $17.72 | 18:54:10 27/01/2026 |
| 131 | CEX.IO |
RUNE/USDT | $0.5637 | $17.58 | 18:54:10 27/01/2026 |
| 132 | BtcTurk | Kripto |
RUNE/USDT | $0.5588 | $15.05 | 18:59:24 27/01/2026 |
| 133 |  ZebPay |
RUNE/INR | $0.5863 | $10.57 | 19:00:08 27/01/2026 |
| 134 |  Korbit |
RUNE/KRW | $0.5792 | $0.00002797 | 18:54:08 27/01/2026 |
| 135 |  Poloniex |
RUNE/USDT | $0.5443 | $0 | 18:56:23 27/01/2026 |
| 136 | HitBTC |
RUNE/USDT | $1.46 | $0 | 19:00:15 27/01/2026 |
| 137 |  Bitbns |
RUNE/INR | $1.55 | $0 | 18:57:11 27/01/2026 |
| 138 |  NovaDAX |
RUNE/BRL | $0.6015 | $0 | 18:54:07 27/01/2026 |
| 139 |  Tokocrypto |
RUNE/USDC | $0.5628 | $0 | 18:57:08 27/01/2026 |
| 140 | Tokocrypto |
RUNE/USDT | $0.5642 | $0 | 18:57:08 27/01/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.5679 | $0 | 19:00:12 27/01/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.5630 | $0 | 19:00:14 27/01/2026 |
| 143 | WOO X |
RUNE/USDT | $0.5635 | $0 | 18:57:11 27/01/2026 |
| 144 | THORChain |
DPI/RUNE | $52.64 | $0 | 18:57:12 27/01/2026 |
| 145 | THORChain |
SNX/RUNE | $0.6742 | $0 | 18:57:12 27/01/2026 |
| 146 | THORChain |
YFI/RUNE | $3,095.53 | $0 | 18:57:12 27/01/2026 |
| 147 | ONUS Pro |
RUNE/VNDC | $0.5655 | $0 | 18:57:14 27/01/2026 |
| 148 |  ADEN |
RUNE/USDT | $0.5623 | $0 | 19:03:39 27/01/2026 |
| 149 |  Gate US |
RUNE/USDT | $0.5628 | $0 | 19:00:09 27/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 27/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,154,705 với tỷ giá $0.5622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.