Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.3489 | $153,711,490 | 11:00:15 09/06/2026 | |
| 2 | RUNE/USDT | $0.4728 | $66,359,233 | 10:57:15 09/06/2026 | |
| 3 | RUNE/USDT | $0.3470 | $13,089,852 | 10:57:15 09/06/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,957,500 | 10:57:15 09/06/2026 | |
| 5 | RUNE/USDT | $0.3493 | $7,520,336 | 11:00:16 09/06/2026 | |
| 6 | RUNE/USDT | $0.3469 | $3,583,418 | 10:54:16 09/06/2026 | |
| 7 | RUNE/USDT | $0.3474 | $2,768,559 | 10:57:18 09/06/2026 | |
| 8 | RUNE/USDT | $0.3476 | $2,021,206 | 10:57:15 09/06/2026 | |
| 9 | RUNE/USDT | $0.3469 | $1,985,651 | 10:57:10 09/06/2026 | |
| 10 | RUNE/USDT | $0.3474 | $1,788,053 | 10:54:19 09/06/2026 | |
| 11 | RUNE/USDT | $0.3474 | $1,481,182 | 10:57:18 09/06/2026 | |
| 12 | RUNE/USDT | $0.3491 | $1,361,950 | 11:00:16 09/06/2026 | |
| 13 | RUNE/USDT | $0.3491 | $1,361,950 | 11:00:17 09/06/2026 | |
| 14 | RUNE/USDT | $0.3478 | $1,295,968 | 11:00:07 09/06/2026 | |
| 15 | RUNE/USDT | $0.3474 | $1,270,122 | 10:57:16 09/06/2026 | |
| 16 | RUNE/USDT | $0.3469 | $1,175,420 | 10:57:15 09/06/2026 | |
| 17 | RUNE/USDT | $0.3475 | $1,085,532 | 10:57:15 09/06/2026 | |
| 18 | RUNE/USDT | $0.3491 | $1,004,993 | 11:00:16 09/06/2026 | |
| 19 | RUNE/USDT | $0.7346 | $937,063 | 11:00:15 09/06/2026 | |
| 20 | RUNE/USDT | $0.3477 | $877,686 | 10:57:16 09/06/2026 | |
| 21 | RUNE/USDT | $0.3475 | $852,839 | 10:54:16 09/06/2026 | |
| 22 | RUNE/USDT | $0.3481 | $824,019 | 10:57:15 09/06/2026 | |
| 23 | RUNE/USDT | $0.3459 | $808,511 | 10:57:08 09/06/2026 | |
| 24 | RUNE/USDT | $0.3477 | $752,569 | 10:57:15 09/06/2026 | |
| 25 | RUNE/USD | $0.3488 | $725,589 | 11:00:15 09/06/2026 | |
| 26 | RUNE/USDT | $0.3486 | $725,114 | 11:00:15 09/06/2026 | |
| 27 | RUNE/USDT | $0.3488 | $627,119 | 11:00:07 09/06/2026 | |
| 28 | RUNE/USDT | $0.3469 | $597,636 | 10:57:13 09/06/2026 | |
| 29 | RUNE/USDT | $0.3469 | $520,714 | 10:56:54 09/06/2026 | |
| 30 | RUNE/USDT | $0.3459 | $503,070 | 10:57:15 09/06/2026 | |
| 31 | RUNE/USDT | $0.3459 | $485,394 | 10:57:11 09/06/2026 | |
| 32 | RUNE/USDT | $0.3475 | $477,023 | 10:57:16 09/06/2026 | |
| 33 | RUNE/USDT | $0.3498 | $417,292 | 11:00:09 09/06/2026 | |
| 34 | RUNE/USDT | $0.3472 | $416,855 | 10:57:16 09/06/2026 | |
| 35 | RUNE/USDT | $0.3498 | $389,854 | 11:00:20 09/06/2026 | |
| 36 | RUNE/USDT | $0.3479 | $365,910 | 10:57:17 09/06/2026 | |
| 37 | RUNE/USDT | $0.3474 | $357,109 | 10:57:17 09/06/2026 | |
| 38 | RUNE/USDT | $0.3468 | $354,799 | 10:45:15 09/06/2026 | |
| 39 | RUNE/USDC | $0.3497 | $348,130 | 11:00:16 09/06/2026 | |
| 40 | RUNE/USDT | $0.3474 | $341,499 | 10:57:16 09/06/2026 | |
| 41 | RUNE/USD | $0.3475 | $332,410 | 10:57:26 09/06/2026 | |
| 42 | RUNE/USDT | $0.3478 | $331,497 | 10:48:02 09/06/2026 | |
| 43 | RUNE/USDC | $0.3479 | $325,139 | 10:56:42 09/06/2026 | |
| 44 | RUNE/USDT | $0.3469 | $288,992 | 10:57:11 09/06/2026 | |
| 45 | RUNE/USDT | $0.3474 | $286,371 | 10:57:18 09/06/2026 | |
| 46 | RUNE/USDT | $0.3508 | $265,654 | 10:48:11 09/06/2026 | |
| 47 | RUNE/USDT | $0.3479 | $260,063 | 10:57:10 09/06/2026 | |
| 48 | RUNE/USDT | $0.3474 | $255,854 | 10:57:17 09/06/2026 | |
| 49 | RUNE/USDT | $0.3490 | $229,963 | 11:00:16 09/06/2026 | |
| 50 | RUNE/USDT | $0.3474 | $229,196 | 11:00:15 09/06/2026 | |
| 51 | RUNE/USDT | $0.3474 | $225,578 | 10:54:16 09/06/2026 | |
| 52 | RUNE/USDT | $0.3480 | $206,485 | 11:00:16 09/06/2026 | |
| 53 | RUNE/USDT | $0.3471 | $190,657 | 10:57:16 09/06/2026 | |
| 54 | RUNE/USDT | $0.3498 | $182,566 | 11:00:08 09/06/2026 | |
| 55 | RUNE/EUR | $0.3468 | $158,827 | 10:57:13 09/06/2026 | |
| 56 | RUNE/USDT | $0.3467 | $120,107 | 10:57:09 09/06/2026 | |
| 57 | RUNE/USDT | $0.3473 | $117,768 | 10:57:10 09/06/2026 | |
| 58 | RUNE/USDT | $0.3475 | $111,575 | 10:54:09 09/06/2026 | |
| 59 | RUNE/USDT | $0.3480 | $106,238 | 10:53:53 09/06/2026 | |
| 60 | RUNE/USDT | $0.3469 | $103,934 | 10:57:11 09/06/2026 | |
| 61 | RUNE/USDT | $0.3488 | $103,140 | 11:00:08 09/06/2026 | |
| 62 | RUNE/TRY | $0.3476 | $96,931.01 | 11:00:07 09/06/2026 | |
| 63 | RUNE/USDT | $0.3471 | $81,992.49 | 10:56:54 09/06/2026 | |
| 64 | RUNE/USDT | $0.3478 | $71,509.03 | 11:00:09 09/06/2026 | |
| 65 | RUNE/USD | $0.3450 | $63,663.34 | 10:59:53 09/06/2026 | |
| 66 | RUNE/USDT | $0.3472 | $60,333.42 | 10:54:19 09/06/2026 | |
| 67 | RUNE/USDT | $0.3469 | $56,077.34 | 10:57:11 09/06/2026 | |
| 68 | RUNE/USDC | $0.3469 | $54,259.27 | 10:57:09 09/06/2026 | |
| 69 | RUNE/TRY | $0.3482 | $51,730.56 | 10:56:53 09/06/2026 | |
| 70 | RUNE/USDT | $0.3488 | $51,722.64 | 11:00:12 09/06/2026 | |
| 71 | RUNE/USDT | $0.3478 | $45,111.82 | 10:54:07 09/06/2026 | |
| 72 | RUNE/USDT | $0.3458 | $41,436.54 | 10:54:16 09/06/2026 | |
| 73 | RUNE/USDT | $0.3469 | $37,981.00 | 10:57:11 09/06/2026 | |
| 74 | RUNE/USDT | $0.3490 | $36,751.02 | 11:00:15 09/06/2026 | |
| 75 | RUNE/USDC | $0.3474 | $35,576.87 | 10:56:24 09/06/2026 | |
| 76 | RUNE/USDT | $0.3499 | $34,686.92 | 11:00:07 09/06/2026 | |
| 77 | RUNE/USDT | $0.3499 | $34,686.92 | 11:00:08 09/06/2026 | |
| 78 | RUNE/EUR | $0.3484 | $28,901.43 | 10:59:24 09/06/2026 | |
| 79 | RUNE/EUR | $0.3484 | $28,513.49 | 10:57:08 09/06/2026 | |
| 80 | RUNE/USDT | $0.3488 | $27,825.15 | 11:00:09 09/06/2026 | |
| 81 | RUNE/USDT | $0.3469 | $26,006.46 | 10:57:09 09/06/2026 | |
| 82 | RUNE/USDT | $0.3482 | $17,423.68 | 10:59:53 09/06/2026 | |
| 83 | RUNE/USDT | $0.3446 | $17,205.82 | 11:00:15 09/06/2026 | |
| 84 | RUNE/USDT | $0.3471 | $14,980.99 | 10:57:16 09/06/2026 | |
| 85 | RUNE/USDT | $0.3478 | $12,889.76 | 10:54:08 09/06/2026 | |
| 86 | RUNE/USDT | $0.3479 | $11,439.25 | 10:57:11 09/06/2026 | |
| 87 | RUNE/BTC | $0.3476 | $10,736.36 | 10:56:42 09/06/2026 | |
| 88 | RUNE/USDT | $0.3498 | $10,079.99 | 11:00:08 09/06/2026 | |
| 89 | RUNE/USDT | $0.3491 | $7,156.42 | 11:00:19 09/06/2026 | |
| 90 | RUNE/USDC | $0.3472 | $6,098.77 | 10:53:53 09/06/2026 | |
| 91 | RUNE/USD | $0.3431 | $3,152.13 | 10:45:11 09/06/2026 | |
| 92 | RUNE/USDT | $0.3468 | $2,342.27 | 11:00:12 09/06/2026 | |
| 93 | RUNE/BTC | $0.3481 | $1,518.37 | 10:53:53 09/06/2026 | |
| 94 | RUNE/USDC | $0.3479 | $1,314.72 | 10:57:11 09/06/2026 | |
| 95 | RUNE/USDT | $0.3479 | $1,290.49 | 10:56:53 09/06/2026 | |
| 96 | RUNE/USDT | $0.3469 | $1,282.87 | 10:57:08 09/06/2026 | |
| 97 | RUNE/THB | $0.3418 | $1,091.83 | 11:00:08 09/06/2026 | |
| 98 | RUNE/USDT | $0.3456 | $887.43 | 10:45:11 09/06/2026 | |
| 99 | RUNE/USDT | $0.3479 | $554.67 | 10:57:08 09/06/2026 | |
| 100 | RUNE/USDC | $0.3459 | $546.63 | 10:57:11 09/06/2026 | |
| 101 | RUNE/USDT | $0.3428 | $510.08 | 10:59:24 09/06/2026 | |
| 102 | RUNE/TRY | $0.3480 | $461.41 | 10:57:10 09/06/2026 | |
| 103 | RUNE/IDR | $0.3477 | $409.21 | 10:51:18 09/06/2026 | |
| 104 | RUNE/USDT | $0.3468 | $408.14 | 10:51:18 09/06/2026 | |
| 105 | RUNE/EUR | $0.3485 | $371.07 | 11:00:11 09/06/2026 | |
| 106 | RUNE/BRL | $0.3943 | $271.37 | 10:00:11 04/06/2026 | |
| 107 | RUNE/INR | $0.3743 | $205.94 | 10:57:08 09/06/2026 | |
| 108 | RUNE/KRW | $0.3394 | $37.98 | 10:48:07 09/06/2026 | |
| 109 | RUNE/BTC | $0.3494 | $37.56 | 11:00:07 09/06/2026 | |
| 110 | RUNE/BTC | $0.3495 | $37.56 | 11:00:08 09/06/2026 | |
| 111 | RUNE/USDT | $0.3483 | $35.21 | 10:57:10 09/06/2026 | |
| 112 | RUNE/USDT | $0.3474 | $29.92 | 10:57:15 09/06/2026 | |
| 113 | RUNE/USD | $0.3489 | $23.83 | 10:57:10 09/06/2026 | |
| 114 | RUNE/USDC | $0.3482 | $15.45 | 10:57:10 09/06/2026 | |
| 115 | RUNE/USDT | $0.3469 | $10.00 | 10:57:11 09/06/2026 | |
| 116 | RUNE/USD | $0.3468 | $7.56 | 10:54:20 09/06/2026 | |
| 117 | RUNE/USDT | $0.3498 | $0 | 10:59:23 09/06/2026 | |
| 118 | RUNE/USDT | $0.4196 | $0 | 11:00:15 09/06/2026 | |
| 119 | RUNE/INR | $1.49 | $0 | 11:00:11 09/06/2026 | |
| 120 | RUNE/USDT | $0.3498 | $0 | 11:00:08 09/06/2026 | |
| 121 | RUNE/USDC | $0.3479 | $0 | 10:57:11 09/06/2026 | |
| 122 | RUNE/IDR | $0.3482 | $0 | 11:00:15 09/06/2026 | |
| 123 | RUNE/USDT | $0.3477 | $0 | 11:00:08 09/06/2026 | |
| 124 | RUNE/USDT | $0.3482 | $0 | 10:57:07 09/06/2026 | |
| 125 | RUNE/USDT | $0.3494 | $0 | 11:00:09 09/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,711,490 với tỷ giá $0.3489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.