Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,060,785,680,803 Khối lượng (24h): $49,608,536,905 Thị phần: BTC: 58.0%, ETH: 9.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #154 09:54:00 29/06/2026
Giá THORChain (RUNE)
$0.3871 -1.46%
0.000006492 BTC 10,333 VND
Thấp: $0.3835 Cao: $0.3960

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4723 $66,286,202 08:57:15 29/06/2026
2 KTX KTX RUNE/USDT $0.3846 $38,851,922 09:00:16 29/06/2026
3 BitMart BitMart RUNE/USDT $0.3860 $13,068,539 08:57:16 29/06/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.3846 $12,163,059 09:00:15 29/06/2026
5 Koinbay Koinbay RUNE/USDT $5.10 $8,945,877 08:51:15 29/06/2026
6 LBank LBank RUNE/USDT $0.3856 $2,795,539 08:57:18 29/06/2026
7 Binance Binance RUNE/USDT $0.3862 $2,145,200 08:54:16 29/06/2026
8 FameEX FameEX RUNE/USDT $0.3856 $1,709,564 08:57:18 29/06/2026
9 KuCoin KuCoin RUNE/USDT $0.3860 $1,631,998 08:54:19 29/06/2026
10 idax exchange idax exchange RUNE/USDT $0.3847 $1,516,475 09:00:17 29/06/2026
11 WHXEX WHXEX RUNE/USDT $0.3847 $1,516,440 09:00:16 29/06/2026
12 B2Z Exchange B2Z Exchange RUNE/USD $0.3850 $1,229,454 09:00:15 29/06/2026
13 BTSE BTSE RUNE/USDT $0.3866 $1,223,736 08:51:15 29/06/2026
14 BitDelta BitDelta RUNE/USDT $0.3864 $1,214,112 09:00:11 29/06/2026
15 CoinTR CoinTR RUNE/USDT $0.3864 $1,202,549 09:00:07 29/06/2026
16 BTCC BTCC RUNE/USDT $0.3860 $1,198,199 08:57:15 29/06/2026
17 BITmarkets BITmarkets RUNE/USDT $0.3844 $1,182,190 09:00:15 29/06/2026
18 YEX YEX RUNE/USDT $0.3847 $962,510 09:00:16 29/06/2026
19 Aivora Exchange Aivora Exchange RUNE/USDT $0.7338 $936,099 09:00:16 29/06/2026
20 Coinlocally Coinlocally RUNE/USDT $0.3851 $925,742 09:00:17 29/06/2026
21 BVOX BVOX RUNE/USDT $0.3844 $696,459 08:57:15 29/06/2026
22 WhiteBIT WhiteBIT RUNE/USDT $0.3862 $690,804 08:57:21 29/06/2026
23 Ourbit Ourbit RUNE/USDT $0.3856 $681,111 08:57:17 29/06/2026
24 Coinlocally Coinlocally RUNE/USDT $0.3854 $622,612 09:00:10 29/06/2026
25 Hotcoin Hotcoin RUNE/USDT $0.3856 $599,314 08:57:18 29/06/2026
26 Deepcoin Deepcoin RUNE/USDT $0.3862 $553,494 08:57:15 29/06/2026
27 Toobit Toobit RUNE/USDT $0.3855 $549,783 08:57:16 29/06/2026
28 SuperEx SuperEx RUNE/USDT $0.3884 $533,262 09:00:09 29/06/2026
29 Bybit Bybit RUNE/USDT $0.3870 $527,518 08:54:16 29/06/2026
30 BitradeX BitradeX RUNE/USDT $0.3855 $496,196 08:45:15 29/06/2026
31 Binance Binance RUNE/USDT $0.3864 $495,969 08:56:54 29/06/2026
32 Bitunix Bitunix RUNE/USDT $0.3859 $322,403 08:57:16 29/06/2026
33 Ulink Ulink RUNE/USDT $5.13 $298,201 09:00:19 29/06/2026
34 CoinUp.io CoinUp.io RUNE/USDT $0.3864 $296,667 08:48:09 29/06/2026
35 Bitcastle Bitcastle RUNE/USDT $0.3844 $287,276 09:00:18 29/06/2026
36 WhiteBIT WhiteBIT RUNE/USDT $0.3874 $287,007 08:48:07 29/06/2026
37 MEXC MEXC RUNE/USDT $0.3856 $262,393 08:57:16 29/06/2026
38 Cofinex Cofinex RUNE/USDT $0.3847 $251,773 09:00:15 29/06/2026
39 Bitget Bitget RUNE/USDT $0.3861 $250,842 08:54:16 29/06/2026
40 AscendEX AscendEX RUNE/USDT $0.3884 $249,547 08:45:10 29/06/2026
41 Hotcoin Hotcoin RUNE/USDT $0.3865 $248,196 08:59:53 29/06/2026
42 BTCC BTCC RUNE/USDT $0.3864 $247,703 08:57:08 29/06/2026
43 BlockFin BlockFin RUNE/USDT $0.3844 $220,314 08:57:08 29/06/2026
44 Binance Binance RUNE/USDC $0.3869 $218,434 08:56:42 29/06/2026
45 Bitbaby Bitbaby RUNE/USDT $0.3847 $213,682 09:00:16 29/06/2026
46 Phemex Phemex RUNE/USDT $0.3857 $213,415 08:57:17 29/06/2026
47 VOOX Exchange VOOX Exchange RUNE/USDT $0.3854 $202,062 08:57:17 29/06/2026
48 Bitbase Bitbase RUNE/USDT $0.3863 $194,975 08:48:18 29/06/2026
49 Bitazza Bitazza RUNE/USDT $0.3864 $194,891 09:00:09 29/06/2026
50 Zoomex Zoomex RUNE/USDT $0.3858 $158,392 08:57:15 29/06/2026
51 Bitrue Bitrue RUNE/USDT $0.3855 $147,380 08:57:17 29/06/2026
52 EasiCoin EasiCoin RUNE/USDT $0.3847 $144,450 09:00:15 29/06/2026
53 BlockFin BlockFin RUNE/USDT $0.3844 $136,007 08:57:15 29/06/2026
54 BloFin BloFin RUNE/USDT $0.3844 $132,544 08:57:07 29/06/2026
55 BYDFi BYDFi RUNE/USDT $0.3864 $125,703 09:00:16 29/06/2026
56 MEXC MEXC RUNE/USDT $0.3862 $124,414 08:57:11 29/06/2026
57 XXKK XXKK RUNE/USDT $0.3855 $121,213 09:00:08 29/06/2026
58 Hyperliquid Hyperliquid RUNE/USD $0.3862 $116,573 08:57:26 29/06/2026
59 YEX YEX RUNE/USDT $0.3854 $101,076 09:00:08 29/06/2026
60 Bybit Bybit RUNE/USDT $0.3869 $87,909.04 08:54:12 29/06/2026
61 CoinTR CoinTR RUNE/TRY $0.3880 $81,661.66 09:00:07 29/06/2026
62 KuCoin KuCoin RUNE/USDT $0.3864 $76,932.89 08:53:53 29/06/2026
63 BitKan BitKan RUNE/USDT $0.3864 $64,531.31 09:00:10 29/06/2026
64 Kraken Kraken RUNE/USD $0.3850 $64,129.49 08:59:21 29/06/2026
65 Tapbit Tapbit RUNE/USDT $0.3864 $61,365.01 08:57:07 29/06/2026
66 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3851 $55,917.62 09:00:16 29/06/2026
67 MEXC MEXC RUNE/USDC $0.3862 $55,691.94 08:57:11 29/06/2026
68 BingX BingX RUNE/USDT $0.3864 $44,460.89 08:57:08 29/06/2026
69 ZKE ZKE RUNE/USDT $0.3854 $33,311.44 09:00:12 29/06/2026
70 FMFW.io FMFW.io RUNE/USDT $0.3866 $28,327.02 08:57:07 29/06/2026
71 HitBTC HitBTC RUNE/USDT $0.3855 $28,322.61 09:00:10 29/06/2026
72 LeveX LeveX RUNE/USDT $0.3850 $27,471.09 09:00:15 29/06/2026
73 Gate Gate RUNE/USDC $0.3875 $25,143.58 08:56:54 29/06/2026
74 Hibt Hibt RUNE/USDT $0.3864 $24,542.60 08:54:08 29/06/2026
75 ASTX ASTX RUNE/USDT $0.3874 $24,435.41 09:00:11 29/06/2026
76 Bitvavo Bitvavo RUNE/EUR $0.3864 $24,075.22 08:57:10 29/06/2026
77 Gate Gate RUNE/USDT $0.3861 $24,041.96 08:54:19 29/06/2026
78 CoinEx CoinEx RUNE/USDT $0.3856 $21,367.75 08:59:53 29/06/2026
79 Gate Gate RUNE/USDT $0.3872 $15,880.55 08:56:54 29/06/2026
80 BloFin BloFin RUNE/USDT $0.3844 $15,030.76 08:57:16 29/06/2026
81 WhiteBIT WhiteBIT RUNE/USDC $0.3839 $14,898.09 08:48:07 29/06/2026
82 Bitget Bitget RUNE/USDT $0.3865 $11,571.52 08:54:09 29/06/2026
83 Pionex Pionex RUNE/USDT $0.3854 $10,529.88 08:57:09 29/06/2026
84 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3861 $10,143.97 08:48:08 29/06/2026
85 Picol Picol RUNE/USDT $0.3864 $9,269.83 09:00:08 29/06/2026
86 Pionex Pionex RUNE/USDT $0.3860 $8,779.21 08:57:17 29/06/2026
87 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3878 $7,247.81 08:55:53 29/06/2026
88 PrimeXBT PrimeXBT RUNE/USDT $0.3853 $5,871.42 09:00:16 29/06/2026
89 Binance Binance RUNE/BTC $0.3869 $5,312.09 08:56:42 29/06/2026
90 Coincall Coincall RUNE/USD $0.3855 $4,537.71 09:03:15 29/06/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3867 $4,104.83 08:48:08 29/06/2026
92 BYDFi BYDFi RUNE/USDT $0.3854 $4,057.39 09:00:10 29/06/2026
93 Kraken Kraken RUNE/EUR $0.3837 $3,203.15 08:59:21 29/06/2026
94 Bit2Me Bit2Me RUNE/EUR $0.3837 $3,127.53 08:57:07 29/06/2026
95 Bitcoiva Bitcoiva RUNE/USDT $0.3864 $2,765.74 09:00:09 29/06/2026
96 WEEX WEEX RUNE/USDT $0.3864 $1,957.69 08:57:08 29/06/2026
97 TRIV TRIV RUNE/IDR $0.3877 $1,777.31 09:00:14 29/06/2026
98 TRIV TRIV RUNE/USDT $0.3864 $1,777.24 09:00:14 29/06/2026
99 WEEX WEEX RUNE/USDC $0.3869 $771.91 08:57:08 29/06/2026
100 KuCoin KuCoin RUNE/USDC $0.3802 $672.07 08:53:53 29/06/2026
101 Flipster Flipster RUNE/USDT $0.3866 $626.81 09:00:15 29/06/2026
102 Bitrue Bitrue RUNE/USDT $0.3864 $570.05 08:57:08 29/06/2026
103 Bitlo Bitlo RUNE/TRY $0.3872 $457.44 08:57:07 29/06/2026
104 Tokocrypto Tokocrypto RUNE/USDT $0.3864 $451.55 08:57:11 29/06/2026
105 Young Platform Young Platform RUNE/EUR $0.3882 $382.26 09:00:14 29/06/2026
106 WazirX WazirX RUNE/USDT $0.3794 $276.77 09:00:12 29/06/2026
107 KuCoin KuCoin RUNE/BTC $0.3854 $187.19 08:57:00 29/06/2026
108 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3835 $100.95 08:55:53 29/06/2026
109 HTX HTX RUNE/USDT $0.3845 $42.69 08:59:54 29/06/2026
110 CEX.IO CEX.IO RUNE/USDT $0.3869 $26.29 08:51:10 29/06/2026
111 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3855 $24.89 08:09:19 29/06/2026
112 FMFW.io FMFW.io RUNE/BTC $0.3865 $20.36 08:57:07 29/06/2026
113 HitBTC HitBTC RUNE/BTC $0.3862 $20.29 09:00:10 29/06/2026
114 CEX.IO CEX.IO RUNE/USDC $0.3876 $17.25 08:51:10 29/06/2026
115 CEX.IO CEX.IO RUNE/USD $0.3875 $16.15 08:51:10 29/06/2026
116 Poloniex Poloniex RUNE/USDT $0.2650 $0 08:59:53 29/06/2026
117 HitBTC HitBTC RUNE/USDT $0.4004 $0 09:00:15 29/06/2026
118 Korbit Korbit RUNE/KRW $0.4064 $0 08:57:07 29/06/2026
119 ZebPay ZebPay RUNE/INR $0.4282 $0 09:00:08 29/06/2026
120 Bitbns Bitbns RUNE/INR $1.48 $0 08:57:08 29/06/2026
121 Tokocrypto Tokocrypto RUNE/USDC $0.3869 $0 08:57:11 29/06/2026
122 digitalexchange.id digitalexchange.id RUNE/IDR $0.3886 $0 09:00:14 29/06/2026
123 CoinDCX CoinDCX RUNE/USDT $0.3864 $0 08:57:10 29/06/2026
124 Bitazza Bitazza RUNE/THB $0.3988 $0 09:00:09 29/06/2026
125 WOO X WOO X RUNE/USDT $0.3855 $0 08:57:15 29/06/2026
126 WOO X WOO X RUNE/USDT $0.3859 $0 08:57:07 29/06/2026
127 dYdX v4 dYdX v4 RUNE/USD $0.4183 $0 09:04:21 29/06/2026
128 Binance TH Binance TH RUNE/USDT $0.3864 $0 08:57:07 29/06/2026
129 ADEN ADEN RUNE/USDT $0.3847 $0 09:03:53 29/06/2026
130 Gate US Gate US RUNE/USDT $0.3861 $0 09:00:09 29/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 29/06/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,286,202 với tỷ giá $0.4723.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá