Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,631,788,984,835 Khối lượng (24h): $88,808,607,069 Thị phần: BTC: 59.0%, ETH: 11.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #141 00:43:00 11/09/2026
Giá THORChain (RUNE)
$0.4950 1.96%
0.000006403 BTC 12,747 VND
Thấp: $0.4724 Cao: $0.5253

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5245 $121,123,320 00:00:16 11/09/2026
2 Tapbit Tapbit RUNE/USDT $0.4728 $66,356,634 23:57:15 10/09/2026
3 BingX BingX RUNE/USDT $0.5209 $30,614,958 23:57:20 10/09/2026
4 BitMart BitMart RUNE/USDT $0.5242 $13,069,822 00:00:16 11/09/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.5244 $11,456,865 00:00:16 11/09/2026
6 Binance Binance RUNE/USDT $0.5231 $11,150,379 23:54:17 10/09/2026
7 BTCC BTCC RUNE/USDT $0.5243 $10,536,029 23:57:16 10/09/2026
8 FameEX FameEX RUNE/USDT $0.5232 $9,320,906 23:54:20 10/09/2026
9 LBank LBank RUNE/USDT $0.5207 $6,270,602 23:57:16 10/09/2026
10 Binance Binance RUNE/USDT $0.5217 $4,354,708 23:56:42 10/09/2026
11 CoinW CoinW RUNE/USDT $0.5206 $4,304,506 23:57:18 10/09/2026
12 Ourbit Ourbit RUNE/USDT $0.5208 $3,400,705 23:57:16 10/09/2026
13 SuperEx SuperEx RUNE/USDT $0.5288 $2,729,093 00:00:09 11/09/2026
14 Koinbay Koinbay RUNE/USDT $0.5224 $2,220,530 23:57:15 10/09/2026
15 BitradeX BitradeX RUNE/USDT $0.5237 $2,187,232 00:00:15 11/09/2026
16 BTCC BTCC RUNE/USDT $0.5227 $2,162,246 23:57:12 10/09/2026
17 idax exchange idax exchange RUNE/USDT $0.5244 $2,091,751 00:00:18 11/09/2026
18 WHXEX WHXEX RUNE/USDT $0.5248 $2,091,476 00:00:16 11/09/2026
19 Bybit Bybit RUNE/USDT $0.5234 $2,032,662 23:54:17 10/09/2026
20 YEX YEX RUNE/USDT $0.5243 $1,775,526 00:00:17 11/09/2026
21 Binance Binance RUNE/USDC $0.5219 $1,440,034 23:56:42 10/09/2026
22 Toobit Toobit RUNE/USDT $0.5206 $1,396,069 23:57:17 10/09/2026
23 EasiCoin EasiCoin RUNE/USDT $0.5243 $1,332,029 00:00:16 11/09/2026
24 XT.COM XT.COM RUNE/USDT $0.5207 $1,184,180 23:57:41 10/09/2026
25 MEXC MEXC RUNE/USDT $0.5207 $1,151,302 23:57:16 10/09/2026
26 OneBullEx OneBullEx RUNE/USDT $0.5247 $1,143,214 00:00:15 11/09/2026
27 BlockFin BlockFin RUNE/USDT $0.5227 $1,081,069 23:57:07 10/09/2026
28 Hotcoin Hotcoin RUNE/USDT $0.5206 $1,057,480 23:57:27 10/09/2026
29 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5254 $1,039,863 23:59:23 10/09/2026
30 Bitbaby Bitbaby RUNE/USDT $0.5207 $946,529 23:57:16 10/09/2026
31 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,186 00:00:15 11/09/2026
32 BTSE BTSE RUNE/USDT $0.5202 $933,375 23:57:15 10/09/2026
33 B2Z Exchange B2Z Exchange RUNE/USD $0.5251 $898,481 00:00:15 11/09/2026
34 BITmarkets BITmarkets RUNE/USDT $0.5249 $898,123 00:00:15 11/09/2026
35 Cofinex Cofinex RUNE/USDT $0.5254 $824,958 00:00:15 11/09/2026
36 Bitget Bitget RUNE/USDT $0.5236 $807,428 23:54:16 10/09/2026
37 WhiteBIT WhiteBIT RUNE/USDT $0.5201 $798,291 23:57:15 10/09/2026
38 CoinUp.io CoinUp.io RUNE/USDT $0.4899 $766,105 16:57:19 09/09/2026
39 WhiteBIT WhiteBIT RUNE/USDT $0.5217 $738,239 23:57:11 10/09/2026
40 Bitbase Bitbase RUNE/USDT $0.5147 $733,621 23:39:36 10/09/2026
41 BYDFi BYDFi RUNE/USDT $0.5228 $708,487 00:00:16 11/09/2026
42 XXKK XXKK RUNE/USDT $0.5246 $705,296 00:00:12 11/09/2026
43 YEX YEX RUNE/USDT $0.5257 $683,825 00:00:11 11/09/2026
44 MEXC MEXC RUNE/USDT $0.5209 $667,387 23:57:11 10/09/2026
45 Bitunix Bitunix RUNE/USDT $0.5232 $662,459 23:54:16 10/09/2026
46 BloFin BloFin RUNE/USDT $0.5227 $647,929 23:57:11 10/09/2026
47 Zoomex Zoomex RUNE/USDT $0.5203 $613,280 23:57:23 10/09/2026
48 x.me Exchange x.me Exchange RUNE/USDT $0.5209 $539,485 23:57:18 10/09/2026
49 YUBIT YUBIT RUNE/USDT $0.5207 $510,327 23:57:15 10/09/2026
50 Bitcastle Bitcastle RUNE/USDT $0.5247 $481,004 00:00:18 11/09/2026
51 BitKan BitKan RUNE/USDT $0.5227 $476,571 00:00:12 11/09/2026
52 KuCoin KuCoin RUNE/USDT $0.5203 $442,215 23:57:20 10/09/2026
53 Gate Gate RUNE/USDT $0.5239 $441,279 23:54:19 10/09/2026
54 BlockFin BlockFin RUNE/USDT $0.5212 $420,800 23:57:15 10/09/2026
55 BitDelta BitDelta RUNE/USDT $0.5258 $389,651 00:00:11 11/09/2026
56 Bybit Bybit RUNE/USDT $0.5241 $387,369 23:54:11 10/09/2026
57 Bitbase Bitbase RUNE/USDT $0.5237 $358,147 23:54:07 10/09/2026
58 ASTX ASTX RUNE/USDT $0.5248 $350,120 00:00:12 11/09/2026
59 Hyperliquid Hyperliquid RUNE/USDC $0.5214 $343,363 23:57:26 10/09/2026
60 Bitrue Bitrue RUNE/USDT $0.5205 $339,777 23:57:17 10/09/2026
61 Hotcoin Hotcoin RUNE/USDT $0.5257 $309,808 23:57:12 10/09/2026
62 Gate Gate RUNE/USDT $0.5241 $223,448 23:56:24 10/09/2026
63 Hibt Hibt RUNE/USDT $0.5217 $217,949 23:57:12 10/09/2026
64 KuCoin KuCoin RUNE/USDT $0.5238 $205,338 23:59:53 10/09/2026
65 Bitazza Bitazza RUNE/USDT $0.5267 $202,157 00:00:12 11/09/2026
66 Extended Extended RUNE/USD $0.5212 $194,237 00:03:16 11/09/2026
67 Bitvavo Bitvavo RUNE/EUR $0.5221 $188,726 23:57:08 10/09/2026
68 BingX BingX RUNE/USDT $0.5227 $169,148 23:57:11 10/09/2026
69 HitBTC HitBTC RUNE/USDT $0.5228 $124,730 23:57:07 10/09/2026
70 FMFW.io FMFW.io RUNE/USDT $0.5250 $124,671 23:54:11 10/09/2026
71 CoinEx CoinEx RUNE/USDT $0.5215 $112,001 23:57:15 10/09/2026
72 BVOX BVOX RUNE/USDT $0.4804 $101,493 08:18:15 10/09/2026
73 Gate Gate RUNE/USDC $0.5243 $101,093 23:56:24 10/09/2026
74 ZKE ZKE RUNE/USDT $0.5257 $97,966.89 00:00:09 11/09/2026
75 Pionex Pionex RUNE/USDT $0.5227 $91,633.49 23:57:09 10/09/2026
76 Picol Picol RUNE/USDT $0.5258 $81,171.01 00:00:08 11/09/2026
77 BloFin BloFin RUNE/USDT $0.5212 $81,016.88 23:51:16 10/09/2026
78 Kraken Kraken RUNE/USD $0.5290 $78,683.54 23:59:24 10/09/2026
79 LeveX LeveX RUNE/USDT $0.5246 $72,628.58 00:00:16 11/09/2026
80 Pionex Pionex RUNE/USDT $0.5201 $69,766.90 23:57:16 10/09/2026
81 WhiteBIT WhiteBIT RUNE/USDC $0.5239 $63,820.33 23:57:11 10/09/2026
82 MEXC MEXC RUNE/USDC $0.5208 $55,307.48 23:57:11 10/09/2026
83 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5252 $44,004.05 00:00:16 11/09/2026
84 Bitget Bitget RUNE/USDT $0.5233 $27,001.77 23:55:42 10/09/2026
85 CoinEx CoinEx RUNE/USDT $0.5250 $25,227.24 23:59:53 10/09/2026
86 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5247 $21,499.46 23:59:23 10/09/2026
87 PrimeXBT PrimeXBT RUNE/USDT $0.5246 $20,779.17 00:00:16 11/09/2026
88 Ulink Ulink RUNE/USDT $0.5244 $19,605.35 00:00:20 11/09/2026
89 Binance TH Binance TH RUNE/USDT $0.5218 $19,502.16 23:57:10 10/09/2026
90 BYDFi BYDFi RUNE/USDT $0.5257 $15,788.86 00:00:11 11/09/2026
91 Kraken Kraken RUNE/EUR $0.5229 $10,143.52 23:59:24 10/09/2026
92 Bit2Me Bit2Me RUNE/EUR $0.5229 $9,335.90 23:57:08 10/09/2026
93 WEEX WEEX RUNE/USDT $0.5218 $9,145.94 23:57:10 10/09/2026
94 CEX.IO CEX.IO RUNE/USDT $0.5246 $7,560.64 23:54:07 10/09/2026
95 Coincall Coincall RUNE/USD $0.4829 $7,370.07 16:36:15 08/09/2026
96 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5177 $6,639.43 23:57:10 10/09/2026
97 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5212 $5,744.26 23:57:10 10/09/2026
98 Bitrue Bitrue RUNE/USDT $0.5218 $5,374.39 23:57:09 10/09/2026
99 Bitazza Bitazza RUNE/THB $0.5100 $5,278.43 00:00:12 11/09/2026
100 dYdX v4 dYdX v4 RUNE/USD $0.5263 $4,290.27 00:04:19 11/09/2026
101 WOO X WOO X RUNE/USDT $0.5209 $3,678.51 23:57:15 10/09/2026
102 KuCoin KuCoin RUNE/USDC $0.5225 $3,501.16 23:59:53 10/09/2026
103 Tokocrypto Tokocrypto RUNE/USDT $0.5218 $3,259.86 23:57:08 10/09/2026
104 TRIV TRIV RUNE/IDR $0.5272 $3,015.30 00:00:12 11/09/2026
105 TRIV TRIV RUNE/USDT $0.5258 $3,015.00 00:00:12 11/09/2026
106 Bitcoiva Bitcoiva RUNE/USDT $0.5227 $3,004.74 00:00:10 11/09/2026
107 Bitlo Bitlo RUNE/TRY $0.5232 $2,748.56 23:57:08 10/09/2026
108 Variational Variational RUNE/USDC $0.5282 $1,812.77 00:03:16 11/09/2026
109 WOO X WOO X RUNE/USDT $0.5218 $1,009.52 23:57:11 10/09/2026
110 HTX HTX RUNE/USDT $0.5198 $812.74 23:59:55 10/09/2026
111 KuCoin KuCoin RUNE/BTC $0.5123 $760.88 23:59:53 10/09/2026
112 digitalexchange.id digitalexchange.id RUNE/IDR $0.5258 $436.05 00:00:07 11/09/2026
113 CEX.IO CEX.IO RUNE/USDC $0.5253 $147.22 23:54:07 10/09/2026
114 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4921 $130.00 23:06:21 10/09/2026
115 CEX.IO CEX.IO RUNE/USD $0.5253 $25.42 23:54:07 10/09/2026
116 Korbit Korbit RUNE/KRW $0.4731 $10.83 23:57:11 10/09/2026
117 WazirX WazirX RUNE/USDT $0.4948 $6.46 00:00:12 11/09/2026
118 FMFW.io FMFW.io RUNE/BTC $0.4890 $0.01050 23:54:11 10/09/2026
119 HitBTC HitBTC RUNE/BTC $0.4890 $0.01046 23:57:07 10/09/2026
120 Poloniex Poloniex RUNE/USDT $0.3899 $0 23:59:53 10/09/2026
121 HitBTC HitBTC RUNE/USDT $0.4753 $0 00:00:19 11/09/2026
122 ZebPay ZebPay RUNE/INR $0.5556 $0 23:57:07 10/09/2026
123 Bitbns Bitbns RUNE/INR $0.9831 $0 23:54:11 10/09/2026
124 Tokocrypto Tokocrypto RUNE/USDC $0.5219 $0 23:57:08 10/09/2026
125 CoinDCX CoinDCX RUNE/USDT $0.5227 $0 00:00:07 11/09/2026
126 Young Platform Young Platform RUNE/EUR $0.5253 $0 23:54:09 10/09/2026
127 ADEN ADEN RUNE/USDT $0.5229 $0 00:03:59 11/09/2026
128 Gate US Gate US RUNE/USDT $0.5274 $0 00:00:07 11/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 11/09/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,123,320 với tỷ giá $0.5245.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá