Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4730 | $66,392,567 | 02:57:15 05/09/2026 | |
| 2 | RUNE/USDT | $0.4782 | $54,971,250 | 03:00:15 05/09/2026 | |
| 3 | RUNE/USDT | $0.4783 | $12,976,453 | 03:00:16 05/09/2026 | |
| 4 | RUNE/USDT | $0.4780 | $12,003,148 | 02:57:09 05/09/2026 | |
| 5 | RUNE/USDT | $0.4782 | $10,833,166 | 03:00:16 05/09/2026 | |
| 6 | RUNE/USDT | $0.4784 | $5,617,637 | 02:57:17 05/09/2026 | |
| 7 | RUNE/USDT | $0.4783 | $2,933,793 | 02:57:16 05/09/2026 | |
| 8 | RUNE/USDT | $0.4782 | $2,729,497 | 02:54:16 05/09/2026 | |
| 9 | RUNE/USDT | $0.4782 | $2,388,076 | 02:57:19 05/09/2026 | |
| 10 | RUNE/USDT | $0.4782 | $2,071,493 | 02:54:21 05/09/2026 | |
| 11 | RUNE/USDT | $0.4782 | $1,538,072 | 03:00:18 05/09/2026 | |
| 12 | RUNE/USDT | $0.4781 | $1,538,057 | 03:00:16 05/09/2026 | |
| 13 | RUNE/USDT | $0.4784 | $1,521,061 | 02:57:15 05/09/2026 | |
| 14 | RUNE/USDT | $0.4784 | $1,328,053 | 02:57:18 05/09/2026 | |
| 15 | RUNE/USDT | $0.4790 | $1,208,778 | 02:56:42 05/09/2026 | |
| 16 | RUNE/USDT | $0.4810 | $1,041,671 | 02:57:11 05/09/2026 | |
| 17 | RUNE/USDT | $0.4781 | $979,651 | 02:45:11 05/09/2026 | |
| 18 | RUNE/USDT | $0.4792 | $948,725 | 02:57:15 05/09/2026 | |
| 19 | RUNE/USDT | $0.7350 | $937,616 | 03:00:17 05/09/2026 | |
| 20 | RUNE/USDT | $0.4782 | $918,926 | 03:00:16 05/09/2026 | |
| 21 | RUNE/USD | $0.4790 | $911,487 | 03:00:15 05/09/2026 | |
| 22 | RUNE/USDT | $0.4787 | $910,861 | 03:00:15 05/09/2026 | |
| 23 | RUNE/USDT | $0.4791 | $899,621 | 02:51:15 05/09/2026 | |
| 24 | RUNE/USDT | $0.4770 | $779,308 | 02:57:15 05/09/2026 | |
| 25 | RUNE/USDT | $0.4780 | $713,026 | 02:54:10 05/09/2026 | |
| 26 | RUNE/USDT | $0.4790 | $605,436 | 02:57:08 05/09/2026 | |
| 27 | RUNE/USDT | $0.4801 | $545,341 | 03:00:07 05/09/2026 | |
| 28 | RUNE/USDT | $0.4771 | $499,915 | 02:54:15 05/09/2026 | |
| 29 | RUNE/USDT | $0.4782 | $495,457 | 02:57:15 05/09/2026 | |
| 30 | RUNE/USDT | $0.4782 | $401,106 | 02:54:16 05/09/2026 | |
| 31 | RUNE/USDT | $0.4781 | $400,082 | 03:00:16 05/09/2026 | |
| 32 | RUNE/USDT | $0.4800 | $346,469 | 02:54:09 05/09/2026 | |
| 33 | RUNE/USDT | $0.4770 | $327,200 | 02:57:10 05/09/2026 | |
| 34 | RUNE/USDT | $0.4781 | $315,840 | 03:00:16 05/09/2026 | |
| 35 | RUNE/USDT | $0.4785 | $309,647 | 02:57:18 05/09/2026 | |
| 36 | RUNE/USDT | $0.4784 | $285,527 | 02:57:19 05/09/2026 | |
| 37 | RUNE/USDT | $0.4781 | $285,242 | 03:00:17 05/09/2026 | |
| 38 | RUNE/USDT | $0.4780 | $276,243 | 03:00:11 05/09/2026 | |
| 39 | RUNE/USDT | $0.4778 | $273,652 | 02:54:27 05/09/2026 | |
| 40 | RUNE/USDC | $0.4789 | $267,354 | 02:56:42 05/09/2026 | |
| 41 | RUNE/USDT | $0.4780 | $266,976 | 03:00:15 05/09/2026 | |
| 42 | RUNE/USDT | $0.4780 | $228,777 | 02:57:10 05/09/2026 | |
| 43 | RUNE/USD | $0.4766 | $225,300 | 03:03:16 05/09/2026 | |
| 44 | RUNE/USDT | $0.4771 | $221,363 | 02:54:11 05/09/2026 | |
| 45 | RUNE/USDT | $0.4786 | $217,272 | 02:48:16 05/09/2026 | |
| 46 | RUNE/USDT | $0.4773 | $216,437 | 02:57:12 05/09/2026 | |
| 47 | RUNE/USDT | $0.4790 | $203,724 | 03:00:08 05/09/2026 | |
| 48 | RUNE/USDT | $0.4790 | $190,563 | 03:00:18 05/09/2026 | |
| 49 | RUNE/USDT | $0.4783 | $166,418 | 02:57:17 05/09/2026 | |
| 50 | RUNE/USDT | $0.4783 | $161,415 | 02:57:15 05/09/2026 | |
| 51 | RUNE/USDT | $0.4782 | $161,110 | 03:00:15 05/09/2026 | |
| 52 | RUNE/USDT | $0.4791 | $158,232 | 03:00:11 05/09/2026 | |
| 53 | RUNE/USDT | $0.4782 | $154,556 | 03:00:15 05/09/2026 | |
| 54 | RUNE/USDT | $0.4781 | $150,259 | 02:54:19 05/09/2026 | |
| 55 | RUNE/USDC | $0.4783 | $148,706 | 02:54:26 05/09/2026 | |
| 56 | RUNE/USDT | $0.4779 | $116,014 | 02:54:20 05/09/2026 | |
| 57 | RUNE/USDT | $0.4791 | $105,480 | 02:54:08 05/09/2026 | |
| 58 | RUNE/USDT | $0.4793 | $96,650.10 | 02:57:15 05/09/2026 | |
| 59 | RUNE/USDT | $0.4801 | $93,298.98 | 03:00:09 05/09/2026 | |
| 60 | RUNE/USDT | $0.4783 | $89,783.64 | 02:57:16 05/09/2026 | |
| 61 | RUNE/USDT | $0.4797 | $88,442.48 | 02:56:23 05/09/2026 | |
| 62 | RUNE/USDT | $0.4786 | $69,874.92 | 02:55:07 05/09/2026 | |
| 63 | RUNE/USDT | $0.4790 | $68,228.88 | 02:57:07 05/09/2026 | |
| 64 | RUNE/USDC | $0.4799 | $60,684.51 | 02:54:10 05/09/2026 | |
| 65 | RUNE/USDT | $0.4800 | $60,326.42 | 02:54:10 05/09/2026 | |
| 66 | RUNE/USDC | $0.4768 | $55,991.18 | 02:54:11 05/09/2026 | |
| 67 | RUNE/USDT | $0.4780 | $55,297.79 | 03:00:12 05/09/2026 | |
| 68 | RUNE/USDT | $0.4793 | $53,361.28 | 02:54:08 05/09/2026 | |
| 69 | RUNE/USDT | $0.4793 | $53,361.28 | 02:54:08 05/09/2026 | |
| 70 | RUNE/USDC | $0.4792 | $53,189.56 | 02:56:24 05/09/2026 | |
| 71 | RUNE/USDC | $0.4794 | $51,103.56 | 03:00:16 05/09/2026 | |
| 72 | RUNE/USD | $0.4820 | $42,797.93 | 02:59:23 05/09/2026 | |
| 73 | RUNE/EUR | $0.4799 | $38,120.70 | 02:57:08 05/09/2026 | |
| 74 | RUNE/USDT | $0.4785 | $37,423.95 | 02:57:17 05/09/2026 | |
| 75 | RUNE/USDT | $0.4783 | $31,750.23 | 03:00:16 05/09/2026 | |
| 76 | RUNE/TRY | $0.4783 | $24,401.87 | 02:56:23 05/09/2026 | |
| 77 | RUNE/USDT | $0.4780 | $24,335.25 | 02:59:23 05/09/2026 | |
| 78 | RUNE/USDT | $0.4800 | $23,868.21 | 02:57:07 05/09/2026 | |
| 79 | RUNE/USDT | $0.4790 | $22,345.77 | 02:57:11 05/09/2026 | |
| 80 | RUNE/USDT | $0.4781 | $21,114.30 | 03:00:10 05/09/2026 | |
| 81 | RUNE/USDT | $0.4796 | $17,954.65 | 02:56:24 05/09/2026 | |
| 82 | RUNE/USDT | $0.4785 | $10,003.58 | 02:57:16 05/09/2026 | |
| 83 | RUNE/USDT | $0.4782 | $7,108.25 | 03:00:17 05/09/2026 | |
| 84 | RUNE/USDC | $0.4782 | $7,107.67 | 03:03:16 05/09/2026 | |
| 85 | RUNE/EUR | $0.4797 | $6,993.42 | 02:57:07 05/09/2026 | |
| 86 | RUNE/USDT | $0.4780 | $6,733.47 | 03:00:11 05/09/2026 | |
| 87 | RUNE/USD | $0.4750 | $6,565.53 | 02:57:10 05/09/2026 | |
| 88 | RUNE/EUR | $0.4797 | $5,978.78 | 02:59:55 05/09/2026 | |
| 89 | RUNE/USD | $0.4783 | $5,823.65 | 03:03:15 05/09/2026 | |
| 90 | RUNE/USDT | $0.4790 | $5,100.29 | 02:57:10 05/09/2026 | |
| 91 | RUNE/USDT | $0.4784 | $4,189.44 | 02:57:26 05/09/2026 | |
| 92 | RUNE/USDC | $0.4725 | $4,127.67 | 02:56:23 05/09/2026 | |
| 93 | RUNE/USDT | $0.4756 | $3,975.12 | 02:57:10 05/09/2026 | |
| 94 | RUNE/USDT | $0.4790 | $3,495.05 | 03:00:12 05/09/2026 | |
| 95 | RUNE/USDT | $0.4790 | $1,280.38 | 02:57:09 05/09/2026 | |
| 96 | RUNE/IDR | $0.4801 | $650.20 | 03:00:13 05/09/2026 | |
| 97 | RUNE/USDT | $0.4790 | $648.71 | 03:00:13 05/09/2026 | |
| 98 | RUNE/USDT | $0.4859 | $469.99 | 02:56:23 05/09/2026 | |
| 99 | RUNE/TRY | $0.4775 | $453.78 | 02:57:07 05/09/2026 | |
| 100 | RUNE/USDT | $0.4790 | $352.61 | 02:57:08 05/09/2026 | |
| 101 | RUNE/THB | $0.4802 | $304.57 | 03:00:08 05/09/2026 | |
| 102 | RUNE/USDT | $0.4821 | $192.86 | 03:00:09 05/09/2026 | |
| 103 | RUNE/BTC | $0.4774 | $188.07 | 02:56:23 05/09/2026 | |
| 104 | RUNE/USDT | $0.4650 | $120.11 | 02:59:24 05/09/2026 | |
| 105 | RUNE/USD | $0.4870 | $80.65 | 01:10:07 05/09/2026 | |
| 106 | RUNE/IDR | $0.4806 | $48.53 | 03:00:07 05/09/2026 | |
| 107 | RUNE/USDC | $0.4794 | $21.35 | 02:57:08 05/09/2026 | |
| 108 | RUNE/USDT | $0.4794 | $18.37 | 02:57:08 05/09/2026 | |
| 109 | RUNE/USD | $0.4801 | $18.35 | 02:57:08 05/09/2026 | |
| 110 | RUNE/USDT | $0.3901 | $1.12 | 02:59:23 05/09/2026 | |
| 111 | RUNE/BTC | $0.4809 | $0 | 02:54:08 05/09/2026 | |
| 112 | RUNE/USDT | $0.4731 | $0 | 02:54:15 05/09/2026 | |
| 113 | RUNE/KRW | $0.4890 | $0 | 02:54:11 05/09/2026 | |
| 114 | RUNE/INR | $0.5132 | $0 | 03:00:07 05/09/2026 | |
| 115 | RUNE/INR | $0.9952 | $0 | 03:00:07 05/09/2026 | |
| 116 | RUNE/USDC | $0.4790 | $0 | 02:57:08 05/09/2026 | |
| 117 | RUNE/BTC | $0.4809 | $0 | 02:54:08 05/09/2026 | |
| 118 | RUNE/USDT | $0.4801 | $0 | 03:00:10 05/09/2026 | |
| 119 | RUNE/USDT | $0.4785 | $0 | 02:57:23 05/09/2026 | |
| 120 | RUNE/USDT | $0.4785 | $0 | 02:54:08 05/09/2026 | |
| 121 | RUNE/EUR | $0.4797 | $0 | 02:57:08 05/09/2026 | |
| 122 | RUNE/USD | $0.4931 | $0 | 03:04:20 05/09/2026 | |
| 123 | RUNE/USDT | $0.4781 | $0 | 03:03:55 05/09/2026 | |
| 124 | RUNE/USDT | $0.4788 | $0 | 03:00:07 05/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 05/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,392,567 với tỷ giá $0.4730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.