THORChain RUNE
Xếp hạng #156
05:03:00 03/04/2026
Giá THORChain (RUNE)
$0.3953 -4%
0.000005906 BTC
10,871 VND
Thấp: $0.3923
Cao: $0.4134
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3947 | $60,910,995 | 05:00:15 03/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3949 | $13,104,105 | 04:57:15 03/04/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,540 | 04:54:15 03/04/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.3947 | $8,738,763 | 05:00:16 03/04/2026 |
| 5 |  THORChain |
ETH/RUNE | $2,061.82 | $6,008,807 | 04:57:10 03/04/2026 |
| 6 | THORChain |
BTC/RUNE | $66,806.67 | $4,650,862 | 04:57:10 03/04/2026 |
| 7 |  Binance |
RUNE/USDT | $0.3948 | $3,681,628 | 04:54:16 03/04/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.3939 | $3,632,951 | 04:54:08 03/04/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.3951 | $3,044,108 | 04:57:16 03/04/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.3950 | $2,834,369 | 04:57:17 03/04/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.3961 | $2,078,177 | 04:54:15 03/04/2026 |
| 12 | THORChain |
BCH/RUNE | $443.22 | $1,921,979 | 04:57:10 03/04/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.3947 | $1,656,720 | 05:00:17 03/04/2026 |
| 14 |  WHXEX |
RUNE/USDT | $0.3947 | $1,656,678 | 05:00:16 03/04/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.3939 | $1,389,958 | 04:54:15 03/04/2026 |
| 16 |  Hotcoin |
RUNE/USDT | $0.3949 | $1,352,423 | 04:57:18 03/04/2026 |
| 17 |  CoinTR |
RUNE/USDT | $0.3949 | $1,349,403 | 04:57:07 03/04/2026 |
| 18 |  B2Z Exchange |
RUNE/USD | $0.3955 | $1,348,389 | 05:00:15 03/04/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.3953 | $1,347,745 | 05:00:15 03/04/2026 |
| 20 | Binance |
RUNE/USDT | $0.3949 | $1,268,692 | 04:56:54 03/04/2026 |
| 21 |  YEX |
RUNE/USDT | $0.3948 | $1,244,381 | 05:00:16 03/04/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.3959 | $1,198,665 | 04:57:15 03/04/2026 |
| 23 |  Coinlocally |
RUNE/USDT | $0.3951 | $1,154,732 | 04:54:16 03/04/2026 |
| 24 | THORChain |
DAI/RUNE | $1.00 | $1,093,914 | 04:57:10 03/04/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.3909 | $1,092,580 | 04:54:11 03/04/2026 |
| 26 | Binance |
RUNE/USDC | $0.3950 | $1,084,755 | 04:56:54 03/04/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.3950 | $1,055,544 | 05:00:11 03/04/2026 |
| 28 | THORChain |
LTC/RUNE | $52.00 | $1,050,389 | 04:57:10 03/04/2026 |
| 29 |  Tapbit |
RUNE/USDT | $0.3949 | $1,029,333 | 04:57:15 03/04/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,474 | 05:00:15 03/04/2026 |
| 31 | BTCC |
RUNE/USDT | $0.3949 | $634,278 | 04:57:10 03/04/2026 |
| 32 |  EasiCoin |
RUNE/USDT | $0.3949 | $622,021 | 05:00:16 03/04/2026 |
| 33 |  Phemex |
RUNE/USDT | $0.3959 | $603,311 | 04:57:08 03/04/2026 |
| 34 | THORChain |
USDT/RUNE | $1.00 | $603,041 | 04:57:10 03/04/2026 |
| 35 |  Bybit |
RUNE/USDT | $0.3951 | $576,727 | 04:54:16 03/04/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.3949 | $570,018 | 04:42:14 03/04/2026 |
| 37 |  Coinflare |
RUNE/USDT | $0.3997 | $569,991 | 18:06:15 31/03/2026 |
| 38 |  BitradeX |
RUNE/USDT | $0.3949 | $532,342 | 04:51:15 03/04/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.3946 | $519,038 | 04:57:15 03/04/2026 |
| 40 | THORChain |
USDC/RUNE | $1.00 | $456,613 | 04:57:10 03/04/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.3959 | $443,097 | 04:57:10 03/04/2026 |
| 42 |  Bitcoiva |
RUNE/USDT | $0.3950 | $431,410 | 05:00:08 03/04/2026 |
| 43 |  MEXC |
RUNE/USDT | $0.3950 | $402,910 | 04:57:16 03/04/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.3969 | $401,212 | 04:54:08 03/04/2026 |
| 45 |  Bitget |
RUNE/USDT | $0.3943 | $398,980 | 04:54:16 03/04/2026 |
| 46 |  Cofinex |
RUNE/USDT | $0.3944 | $398,748 | 05:00:15 03/04/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.3948 | $342,241 | 04:57:17 03/04/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.3950 | $316,411 | 05:00:18 03/04/2026 |
| 49 | Phemex |
RUNE/USDT | $0.3949 | $301,696 | 04:57:17 03/04/2026 |
| 50 | MEXC |
RUNE/USDT | $0.3954 | $287,536 | 04:57:07 03/04/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.3949 | $285,814 | 04:57:15 03/04/2026 |
| 52 |  Bitbaby |
RUNE/USDT | $0.3949 | $278,139 | 04:54:23 03/04/2026 |
| 53 |  XXKK |
RUNE/USDT | $0.3954 | $278,105 | 04:54:13 03/04/2026 |
| 54 | BlockFin |
RUNE/USDT | $0.3942 | $272,352 | 04:54:15 03/04/2026 |
| 55 |  AscendEX |
RUNE/USDT | $0.3959 | $250,741 | 04:54:07 03/04/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.3949 | $243,788 | 04:57:18 03/04/2026 |
| 57 |  BloFin |
RUNE/USDT | $0.3950 | $240,313 | 04:45:11 03/04/2026 |
| 58 | YEX |
RUNE/USDT | $0.3950 | $219,790 | 05:00:08 03/04/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.3960 | $214,634 | 05:00:16 03/04/2026 |
| 60 |  KuCoin |
RUNE/USDT | $0.3949 | $209,934 | 04:56:23 03/04/2026 |
| 61 |  Deepcoin |
RUNE/USDT | $0.3955 | $205,737 | 04:57:15 03/04/2026 |
| 62 | THORChain |
BNB/RUNE | $584.11 | $204,851 | 04:57:10 03/04/2026 |
| 63 | WhiteBIT |
RUNE/USDT | $0.3959 | $185,108 | 04:54:07 03/04/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.3960 | $179,143 | 05:00:10 03/04/2026 |
| 65 | WhiteBIT |
RUNE/USDC | $0.3920 | $176,836 | 04:54:07 03/04/2026 |
| 66 |  Zoomex |
RUNE/USDT | $0.3951 | $173,008 | 04:57:19 03/04/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.3940 | $153,562 | 05:00:12 03/04/2026 |
| 68 | THORChain |
AVAX/RUNE | $8.71 | $152,523 | 04:57:10 03/04/2026 |
| 69 | Bybit |
RUNE/USDT | $0.3948 | $139,248 | 04:54:13 03/04/2026 |
| 70 |  Gate |
RUNE/USDT | $0.3960 | $134,756 | 04:54:19 03/04/2026 |
| 71 |  Hyperliquid |
RUNE/USD | $0.3950 | $134,369 | 04:57:26 03/04/2026 |
| 72 |  ASTX |
RUNE/USDT | $0.3950 | $126,944 | 05:00:12 03/04/2026 |
| 73 |  BingX |
RUNE/USDT | $0.3959 | $125,513 | 04:57:10 03/04/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.3949 | $108,602 | 04:57:10 03/04/2026 |
| 75 | CoinTR |
RUNE/TRY | $0.3959 | $102,008 | 04:57:07 03/04/2026 |
| 76 | THORChain |
DOGE/RUNE | $0.09047 | $72,828.65 | 04:57:10 03/04/2026 |
| 77 | Gate |
RUNE/USDT | $0.3948 | $65,721.69 | 04:56:54 03/04/2026 |
| 78 | KuCoin |
RUNE/USDT | $0.3938 | $60,424.79 | 04:54:19 03/04/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.3953 | $57,388.91 | 05:00:11 03/04/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.3953 | $57,388.04 | 05:00:09 03/04/2026 |
| 81 | MEXC |
RUNE/USDC | $0.3952 | $53,592.07 | 04:54:08 03/04/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.3950 | $47,384.03 | 05:00:13 03/04/2026 |
| 83 | BloFin |
RUNE/USDT | $0.3949 | $43,588.52 | 04:57:16 03/04/2026 |
| 84 |  Hibt |
RUNE/USDT | $0.3949 | $38,557.55 | 04:57:08 03/04/2026 |
| 85 | THORChain |
WBTC/RUNE | $66,724.62 | $37,981.47 | 04:57:10 03/04/2026 |
| 86 |  Bitvavo |
RUNE/EUR | $0.3960 | $35,598.95 | 04:57:08 03/04/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.3949 | $33,832.64 | 05:00:16 03/04/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.3949 | $31,162.37 | 04:57:08 03/04/2026 |
| 89 | THORChain |
LINK/RUNE | $8.53 | $28,769.22 | 04:57:10 03/04/2026 |
| 90 | THORChain |
ATOM/RUNE | $1.67 | $28,309.14 | 04:57:10 03/04/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.3959 | $25,322.30 | 04:57:07 03/04/2026 |
| 92 |  Picol |
RUNE/USDT | $0.3960 | $22,325.73 | 05:00:08 03/04/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.3950 | $21,416.21 | 05:00:12 03/04/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.3960 | $19,895.59 | 04:59:54 03/04/2026 |
| 95 |  Kraken |
RUNE/USD | $0.3950 | $18,352.91 | 04:59:26 03/04/2026 |
| 96 |  Coinbase International Exchange |
RUNE/USDC | $0.3958 | $17,061.76 | 05:00:15 03/04/2026 |
| 97 | Bitget |
RUNE/USDT | $0.3949 | $13,519.30 | 04:54:07 03/04/2026 |
| 98 | Gate |
RUNE/USDC | $0.3947 | $12,841.39 | 04:56:24 03/04/2026 |
| 99 | HitBTC |
RUNE/BTC | $0.3961 | $12,812.15 | 05:00:09 03/04/2026 |
| 100 | FMFW.io |
RUNE/BTC | $0.3961 | $12,812.06 | 05:00:11 03/04/2026 |
| 101 |  Tokocrypto |
RUNE/USDT | $0.3949 | $12,365.61 | 04:57:08 03/04/2026 |
| 102 |  PrimeXBT |
RUNE/USDT | $0.3949 | $10,212.17 | 05:00:16 03/04/2026 |
| 103 | Pionex |
RUNE/USDT | $0.3950 | $8,791.56 | 04:57:16 03/04/2026 |
| 104 | THORChain |
AAVE/RUNE | $98.51 | $8,754.13 | 04:57:10 03/04/2026 |
| 105 |  Ulink |
RUNE/USDT | $0.3947 | $7,613.08 | 05:00:19 03/04/2026 |
| 106 |  Bit2Me |
RUNE/EUR | $0.3970 | $7,445.76 | 04:57:07 03/04/2026 |
| 107 |  Coincall |
RUNE/USD | $0.3940 | $7,432.38 | 05:03:15 03/04/2026 |
| 108 |  ONUS Pro |
RUNE/VNDC | $0.3942 | $7,325.73 | 20:12:15 28/03/2026 |
| 109 | THORChain |
THOR/RUNE | $0.04844 | $5,121.37 | 04:57:10 03/04/2026 |
| 110 | THORChain |
LUSD/RUNE | $0.9989 | $5,108.90 | 04:57:10 03/04/2026 |
| 111 | Kraken |
RUNE/EUR | $0.3971 | $4,954.44 | 04:59:26 03/04/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USD | $0.3966 | $4,886.97 | 04:57:07 03/04/2026 |
| 113 | Crypto.com Exchange |
RUNE/USDT | $0.3964 | $4,387.91 | 04:57:07 03/04/2026 |
| 114 |  BtcTurk | Kripto |
RUNE/TRY | $0.3950 | $4,075.24 | 04:57:53 03/04/2026 |
| 115 | Binance |
RUNE/BTC | $0.3961 | $4,047.44 | 04:56:54 03/04/2026 |
| 116 | THORChain |
GUSD/RUNE | $0.9982 | $3,901.49 | 04:57:10 03/04/2026 |
| 117 | THORChain |
TCY/RUNE | $0.1211 | $3,156.15 | 04:57:10 03/04/2026 |
| 118 | BtcTurk | Kripto |
RUNE/USDT | $0.3970 | $2,701.34 | 04:57:53 03/04/2026 |
| 119 | THORChain |
VVV/RUNE | $7.12 | $1,703.07 | 04:57:10 03/04/2026 |
| 120 | Bitrue |
RUNE/USDT | $0.3949 | $1,572.41 | 04:57:08 03/04/2026 |
| 121 |  Bitlo |
RUNE/TRY | $0.3943 | $1,549.69 | 04:54:09 03/04/2026 |
| 122 |  TRIV |
RUNE/IDR | $0.3970 | $1,460.07 | 05:00:16 03/04/2026 |
| 123 | TRIV |
RUNE/USDT | $0.3960 | $1,459.87 | 05:00:16 03/04/2026 |
| 124 | WEEX |
RUNE/USDC | $0.3950 | $1,262.13 | 04:57:08 03/04/2026 |
| 125 |  HTX |
RUNE/USDT | $0.3960 | $697.82 | 04:59:25 03/04/2026 |
| 126 | THORChain |
FOX/RUNE | $0.006286 | $680.22 | 04:57:10 03/04/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.3971 | $392.18 | 05:00:16 03/04/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.3953 | $354.37 | 05:00:16 03/04/2026 |
| 129 |  dYdX v4 |
RUNE/USD | $0.3962 | $283.19 | 05:04:26 03/04/2026 |
| 130 | KuCoin |
RUNE/BTC | $0.3974 | $187.25 | 04:56:53 03/04/2026 |
| 131 | KuCoin |
RUNE/USDC | $0.3949 | $155.12 | 04:56:23 03/04/2026 |
| 132 |  ZebPay |
RUNE/INR | $0.4183 | $41.65 | 05:00:07 03/04/2026 |
| 133 |  CEX.IO |
RUNE/USD | $0.3965 | $32.23 | 04:57:08 03/04/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.3956 | $27.90 | 04:57:08 03/04/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.3964 | $26.76 | 04:57:08 03/04/2026 |
| 136 |  Binance TH |
RUNE/USDT | $0.3949 | $14.69 | 04:57:07 03/04/2026 |
| 137 | Bitazza |
RUNE/THB | $0.3960 | $14.65 | 05:00:10 03/04/2026 |
| 138 |  WazirX |
RUNE/USDT | $0.4000 | $4.74 | 05:00:12 03/04/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.4282 | $0 | 04:57:53 03/04/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 05:00:15 03/04/2026 |
| 141 |  Korbit |
RUNE/KRW | $0.4109 | $0 | 04:54:10 03/04/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.53 | $0 | 05:00:11 03/04/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4097 | $0 | 05:00:08 03/04/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.3950 | $0 | 04:57:08 03/04/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.3944 | $0 | 05:00:11 03/04/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.3950 | $0 | 05:00:11 03/04/2026 |
| 147 |  WOO X |
RUNE/USDT | $0.3950 | $0 | 04:57:15 03/04/2026 |
| 148 | WOO X |
RUNE/USDT | $0.3954 | $0 | 04:57:10 03/04/2026 |
| 149 | THORChain |
DPI/RUNE | $34.21 | $0 | 04:57:10 03/04/2026 |
| 150 | THORChain |
SNX/RUNE | $0.4522 | $0 | 04:57:10 03/04/2026 |
| 151 | THORChain |
YFI/RUNE | $2,345.72 | $0 | 04:57:10 03/04/2026 |
| 152 | ONUS Pro |
RUNE/VNDC | $0.3962 | $0 | 04:57:11 03/04/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.3960 | $0 | 05:03:46 03/04/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.3949 | $0 | 05:00:11 03/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 03/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,910,995 với tỷ giá $0.3947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.