THORChain RUNE
Xếp hạng #161
04:53:00 08/01/2026
Giá THORChain (RUNE)
$0.5823 -3.55%
0.000006398 BTC
15,633 VND
Thấp: $0.5786
Cao: $0.6056
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RUNE/USDT | $0.5809 | $13,396,588 | 03:57:16 08/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5810 | $10,577,958 | 04:03:16 08/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,951,937 | 03:57:15 08/01/2026 |
| 4 |  BTCC |
RUNE/USDT | $0.5815 | $8,521,446 | 03:57:16 08/01/2026 |
| 5 |  Binance |
RUNE/USDT | $0.5810 | $7,303,075 | 03:54:16 08/01/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.5814 | $5,508,460 | 04:03:11 08/01/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.5807 | $5,437,460 | 03:57:17 08/01/2026 |
| 8 |  BVOX |
RUNE/USDT | $0.5794 | $2,411,167 | 03:54:15 08/01/2026 |
| 9 |  THORChain |
BTC/RUNE | $90,894.80 | $2,166,345 | 03:57:08 08/01/2026 |
| 10 |  Tapbit |
RUNE/USDT | $0.5804 | $2,122,389 | 03:57:15 08/01/2026 |
| 11 | Binance |
RUNE/USDC | $0.5808 | $2,120,649 | 03:56:54 08/01/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.5804 | $2,033,375 | 03:57:15 08/01/2026 |
| 13 | Binance |
RUNE/USDT | $0.5804 | $1,979,300 | 03:56:54 08/01/2026 |
| 14 |  Zedxion Exchange |
RUNE/USDT | $0.5807 | $1,787,717 | 04:03:16 08/01/2026 |
| 15 |  Biconomy.com |
RUNE/USDT | $0.5673 | $1,674,226 | 10:12:15 02/01/2026 |
| 16 |  YEX |
RUNE/USDT | $0.5804 | $1,662,047 | 04:00:16 08/01/2026 |
| 17 |  Bybit |
RUNE/USDT | $0.5809 | $1,655,626 | 03:54:16 08/01/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.5814 | $1,636,918 | 04:03:11 08/01/2026 |
| 19 |  KuCoin |
RUNE/USDT | $0.5817 | $1,626,815 | 03:54:19 08/01/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.5805 | $1,624,704 | 03:57:15 08/01/2026 |
| 21 |  Bitcoiva |
RUNE/USDT | $0.5804 | $1,617,957 | 04:03:08 08/01/2026 |
| 22 | THORChain |
BCH/RUNE | $628.58 | $1,576,640 | 03:57:08 08/01/2026 |
| 23 |  Hotcoin |
RUNE/USDT | $0.5804 | $1,527,657 | 04:00:17 08/01/2026 |
| 24 |  Darkex Exchange |
RUNE/USDT | $0.5807 | $1,497,038 | 04:03:16 08/01/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.5814 | $1,481,144 | 03:57:15 08/01/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.5807 | $1,442,818 | 04:03:17 08/01/2026 |
| 27 | THORChain |
AVAX/RUNE | $14.07 | $1,420,459 | 03:57:08 08/01/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.5843 | $1,404,130 | 04:03:12 08/01/2026 |
| 29 | THORChain |
ETH/RUNE | $3,139.65 | $1,299,580 | 03:57:08 08/01/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.5807 | $1,241,166 | 04:03:16 08/01/2026 |
| 31 |  BitradeX |
RUNE/USDT | $0.5794 | $1,203,554 | 03:57:15 08/01/2026 |
| 32 | THORChain |
USDT/RUNE | $0.9988 | $1,165,539 | 03:57:08 08/01/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.5804 | $1,006,042 | 04:03:15 08/01/2026 |
| 34 |  BlockFin |
RUNE/USDT | $0.5794 | $983,492 | 03:57:07 08/01/2026 |
| 35 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,531 | 04:03:16 08/01/2026 |
| 36 |  BITmarkets |
RUNE/USDT | $0.5814 | $890,025 | 04:03:15 08/01/2026 |
| 37 |  B2Z Exchange |
RUNE/USD | $0.5815 | $889,557 | 04:03:15 08/01/2026 |
| 38 |  BTSE |
RUNE/USDT | $0.5814 | $889,272 | 04:00:15 08/01/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.5804 | $828,775 | 03:57:09 08/01/2026 |
| 40 | THORChain |
USDC/RUNE | $1.00 | $780,438 | 03:57:08 08/01/2026 |
| 41 |  CoinCatch |
RUNE/USDT | $0.5794 | $760,622 | 04:06:16 08/01/2026 |
| 42 |  Toobit |
RUNE/USDT | $0.5808 | $747,435 | 03:57:16 08/01/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.5804 | $710,318 | 04:01:16 08/01/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.5809 | $665,853 | 04:03:16 08/01/2026 |
| 45 |  Bitcastle |
RUNE/USDT | $0.5814 | $664,736 | 04:03:19 08/01/2026 |
| 46 | BlockFin |
RUNE/USDT | $0.5807 | $644,625 | 04:03:19 08/01/2026 |
| 47 | Phemex |
RUNE/USDT | $0.5814 | $638,063 | 03:57:16 08/01/2026 |
| 48 |  Bitrue |
RUNE/USDT | $0.5807 | $627,764 | 03:57:17 08/01/2026 |
| 49 |  Bitunix |
RUNE/USDT | $0.5810 | $597,568 | 03:54:16 08/01/2026 |
| 50 |  BloFin |
RUNE/USDT | $0.5794 | $589,891 | 03:57:10 08/01/2026 |
| 51 | KuCoin |
RUNE/USDT | $0.5811 | $584,718 | 03:56:53 08/01/2026 |
| 52 |  Zoomex |
RUNE/USDT | $0.5805 | $496,799 | 03:57:16 08/01/2026 |
| 53 | WhiteBIT |
RUNE/USDT | $0.5814 | $469,750 | 03:57:07 08/01/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.5804 | $431,015 | 04:00:18 08/01/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.5794 | $424,244 | 04:03:17 08/01/2026 |
| 56 |  MEXC |
RUNE/USDT | $0.5808 | $412,332 | 03:48:11 08/01/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.5802 | $386,752 | 03:57:11 08/01/2026 |
| 58 | YEX |
RUNE/USDT | $0.5814 | $340,955 | 04:03:12 08/01/2026 |
| 59 |  Cofinex |
RUNE/USDT | $0.5810 | $321,186 | 04:03:17 08/01/2026 |
| 60 | THORChain |
LTC/RUNE | $81.29 | $315,252 | 03:57:08 08/01/2026 |
| 61 |  CoinUp.io |
RUNE/USDT | $0.5804 | $269,600 | 03:45:12 08/01/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.5824 | $259,210 | 03:48:11 08/01/2026 |
| 63 | THORChain |
DOGE/RUNE | $0.1461 | $249,080 | 03:57:08 08/01/2026 |
| 64 |  Gate |
RUNE/USDT | $0.5810 | $218,983 | 03:56:54 08/01/2026 |
| 65 |  BingX |
RUNE/USDT | $0.5824 | $212,694 | 03:54:09 08/01/2026 |
| 66 |  Bitazza |
RUNE/USDT | $0.5784 | $206,406 | 04:03:08 08/01/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.5814 | $204,459 | 04:03:12 08/01/2026 |
| 68 | THORChain |
WBTC/RUNE | $90,906.20 | $195,626 | 03:57:08 08/01/2026 |
| 69 | BTCC |
RUNE/USDT | $0.5814 | $173,650 | 03:57:08 08/01/2026 |
| 70 | Gate |
RUNE/USDC | $0.5814 | $150,796 | 03:56:54 08/01/2026 |
| 71 | Bybit |
RUNE/USDT | $0.5814 | $147,385 | 03:54:12 08/01/2026 |
| 72 | THORChain |
BNB/RUNE | $895.78 | $143,479 | 03:57:08 08/01/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.5804 | $141,769 | 03:57:12 08/01/2026 |
| 74 | Gate |
RUNE/USDT | $0.5803 | $113,953 | 03:54:19 08/01/2026 |
| 75 | THORChain |
ATOM/RUNE | $2.40 | $112,209 | 03:57:08 08/01/2026 |
| 76 |  Bitvavo |
RUNE/EUR | $0.5820 | $106,261 | 03:57:08 08/01/2026 |
| 77 |  SpireX |
RUNE/USDT | $0.5804 | $103,784 | 03:57:09 08/01/2026 |
| 78 | Zedxion Exchange |
RUNE/USDT | $0.5814 | $103,771 | 04:03:13 08/01/2026 |
| 79 |  Hyperliquid |
RUNE/USD | $0.5806 | $94,230.22 | 03:57:15 08/01/2026 |
| 80 |  WEEX |
RUNE/USDT | $0.5804 | $92,691.36 | 03:57:08 08/01/2026 |
| 81 | THORChain |
DAI/RUNE | $1.00 | $82,857.63 | 03:57:08 08/01/2026 |
| 82 | Binance |
RUNE/ETH | $0.5808 | $77,796.40 | 03:56:42 08/01/2026 |
| 83 | BloFin |
RUNE/USDT | $0.5808 | $74,994.67 | 03:57:16 08/01/2026 |
| 84 |  FMFW.io |
RUNE/USDT | $0.5816 | $74,219.74 | 04:03:08 08/01/2026 |
| 85 |  HitBTC |
RUNE/USDT | $0.5820 | $74,104.83 | 03:54:12 08/01/2026 |
| 86 |  ZKE |
RUNE/USDT | $0.5814 | $62,263.34 | 04:03:09 08/01/2026 |
| 87 |  ONUS Pro |
RUNE/VNDC | $0.5800 | $56,577.24 | 03:57:16 08/01/2026 |
| 88 | MEXC |
RUNE/USDC | $0.5808 | $55,767.90 | 03:48:11 08/01/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.5807 | $52,246.73 | 04:03:15 08/01/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.5814 | $39,792.18 | 03:57:08 08/01/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.5804 | $39,191.11 | 03:57:07 08/01/2026 |
| 92 | THORChain |
THOR/RUNE | $0.07072 | $35,541.65 | 03:57:08 08/01/2026 |
| 93 |  Picol |
RUNE/USDT | $0.5824 | $35,058.08 | 04:03:07 08/01/2026 |
| 94 | Binance |
RUNE/BTC | $0.5804 | $34,144.88 | 03:56:42 08/01/2026 |
| 95 |  Kraken |
RUNE/USD | $0.5820 | $34,011.73 | 03:59:55 08/01/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.5797 | $31,714.44 | 03:59:53 08/01/2026 |
| 97 |  Coinbase International Exchange |
RUNE/USDC | $0.5783 | $31,644.94 | 04:03:16 08/01/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.5816 | $25,822.17 | 04:00:08 08/01/2026 |
| 99 | Pionex |
RUNE/USDT | $0.5807 | $25,224.06 | 03:57:16 08/01/2026 |
| 100 | Kraken |
RUNE/EUR | $0.5817 | $25,196.55 | 03:59:55 08/01/2026 |
| 101 |  WOO X |
RUNE/USDT | $0.5808 | $24,556.70 | 04:00:15 08/01/2026 |
| 102 |  BtcTurk | Kripto |
RUNE/TRY | $0.5809 | $23,215.84 | 04:02:53 08/01/2026 |
| 103 | WhiteBIT |
RUNE/USDC | $0.5788 | $19,042.88 | 03:57:07 08/01/2026 |
| 104 |  Coincall |
RUNE/USD | $0.5797 | $14,512.36 | 04:06:16 08/01/2026 |
| 105 |  Bitget |
RUNE/USDT | $0.5814 | $10,775.31 | 03:54:07 08/01/2026 |
| 106 |  HTX |
RUNE/USDT | $0.5787 | $9,161.57 | 03:59:54 08/01/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.5804 | $9,045.07 | 04:00:07 08/01/2026 |
| 108 |  Tokocrypto |
RUNE/USDT | $0.5804 | $8,126.26 | 03:57:08 08/01/2026 |
| 109 | WEEX |
RUNE/USDC | $0.5808 | $8,110.01 | 03:57:08 08/01/2026 |
| 110 | KuCoin |
RUNE/USDC | $0.5843 | $6,077.33 | 03:56:23 08/01/2026 |
| 111 | THORChain |
LUSD/RUNE | $0.9992 | $6,039.60 | 03:57:08 08/01/2026 |
| 112 | THORChain |
GUSD/RUNE | $0.9997 | $5,529.88 | 03:57:08 08/01/2026 |
| 113 |  Crypto.com Exchange |
RUNE/USDT | $0.5845 | $5,054.49 | 03:54:07 08/01/2026 |
| 114 | Crypto.com Exchange |
RUNE/USD | $0.5827 | $4,616.82 | 03:54:07 08/01/2026 |
| 115 | THORChain |
LINK/RUNE | $13.30 | $2,849.62 | 03:57:08 08/01/2026 |
| 116 |  PrimeXBT |
RUNE/USDT | $0.5804 | $2,407.46 | 04:06:15 08/01/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.5804 | $2,250.99 | 03:57:08 08/01/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.5832 | $2,181.22 | 04:03:16 08/01/2026 |
| 119 | TRIV |
RUNE/USDT | $0.5814 | $2,181.11 | 04:03:16 08/01/2026 |
| 120 |  Binance TH |
RUNE/USDT | $0.5804 | $1,707.13 | 03:57:07 08/01/2026 |
| 121 |  Bitlo |
RUNE/TRY | $0.5835 | $1,557.50 | 03:57:08 08/01/2026 |
| 122 | KuCoin |
RUNE/BTC | $0.5824 | $1,404.07 | 03:56:23 08/01/2026 |
| 123 | THORChain |
FOX/RUNE | $0.01159 | $1,002.89 | 03:57:08 08/01/2026 |
| 124 | BtcTurk | Kripto |
RUNE/USDT | $0.5818 | $660.04 | 04:02:53 08/01/2026 |
| 125 | THORChain |
AAVE/RUNE | $167.46 | $484.75 | 03:57:08 08/01/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.5840 | $345.12 | 04:00:10 08/01/2026 |
| 127 | Bitazza |
RUNE/THB | $0.5868 | $242.75 | 04:03:08 08/01/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.5824 | $238.17 | 04:00:15 08/01/2026 |
| 129 | FMFW.io |
RUNE/BTC | $0.5822 | $221.54 | 04:03:08 08/01/2026 |
| 130 | HitBTC |
RUNE/BTC | $0.5824 | $219.28 | 03:54:12 08/01/2026 |
| 131 | THORChain |
YFI/RUNE | $3,573.88 | $72.15 | 03:57:08 08/01/2026 |
| 132 |  WazirX |
RUNE/USDT | $0.5994 | $66.39 | 04:06:12 08/01/2026 |
| 133 |  dYdX v4 |
RUNE/USD | $0.5944 | $62.65 | 04:07:19 08/01/2026 |
| 134 | Crypto.com Exchange |
RUNE/USD | $0.5862 | $40.46 | 03:57:16 08/01/2026 |
| 135 |  CEX.IO |
RUNE/USDT | $0.5817 | $18.72 | 03:54:07 08/01/2026 |
| 136 | CEX.IO |
RUNE/USDC | $0.5829 | $15.78 | 03:54:07 08/01/2026 |
| 137 | CEX.IO |
RUNE/USD | $0.5827 | $14.29 | 03:54:07 08/01/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4995 | $0 | 03:59:53 08/01/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 04:03:19 08/01/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.5979 | $0 | 04:00:08 08/01/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.6002 | $0 | 03:57:07 08/01/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.56 | $0 | 04:00:07 08/01/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.5817 | $0 | 03:54:07 08/01/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.5817 | $0 | 04:03:11 08/01/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.5816 | $0 | 04:03:17 08/01/2026 |
| 146 | WOO X |
RUNE/USDT | $0.5807 | $0 | 04:00:07 08/01/2026 |
| 147 | THORChain |
DPI/RUNE | $55.38 | $0 | 03:57:08 08/01/2026 |
| 148 | THORChain |
SNX/RUNE | $0.7071 | $0 | 03:57:08 08/01/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.5834 | $0 | 03:57:10 08/01/2026 |
| 150 |  ADEN |
RUNE/USDC | $0.5948 | $0 | 15:45:37 05/01/2026 |
| 151 | ADEN |
RUNE/USDT | $0.5806 | $0 | 04:06:36 08/01/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.5812 | $0 | 04:03:07 08/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 08/01/2026, cặp giao dịch RUNE/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,396,588 với tỷ giá $0.5809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.