THORChain RUNE
Xếp hạng #159
02:04:00 26/05/2026
Giá THORChain (RUNE)
$0.4574 0.83%
0.000005911 BTC
12,084 VND
Thấp: $0.4408
Cao: $0.4635
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4565 | $74,311,564 | 01:00:15 26/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4726 | $66,326,860 | 00:57:16 26/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4561 | $41,455,725 | 00:57:18 26/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4559 | $13,070,487 | 00:57:16 26/05/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4562 | $11,162,218 | 01:00:16 26/05/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,945 | 00:54:15 26/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4560 | $5,154,548 | 00:54:16 26/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4558 | $3,910,654 | 00:57:19 26/05/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.4546 | $2,631,486 | 00:57:11 26/05/2026 |
| 10 |  Bybit |
RUNE/USDT | $0.4565 | $2,333,868 | 00:54:16 26/05/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.4575 | $2,057,062 | 00:57:15 26/05/2026 |
| 12 |  BTCC |
RUNE/USDT | $0.4565 | $1,724,648 | 00:57:16 26/05/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.4566 | $1,672,443 | 00:57:15 26/05/2026 |
| 14 |  Ourbit |
RUNE/USDT | $0.4560 | $1,564,420 | 00:57:17 26/05/2026 |
| 15 |  BitradeX |
RUNE/USDT | $0.4566 | $1,351,475 | 00:51:15 26/05/2026 |
| 16 |  CoinTR |
RUNE/USDT | $0.4566 | $1,305,762 | 00:54:10 26/05/2026 |
| 17 |  Deepcoin |
RUNE/USDT | $0.4567 | $1,136,520 | 00:57:15 26/05/2026 |
| 18 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,700 | 01:00:16 26/05/2026 |
| 19 |  BTSE |
RUNE/USDT | $0.4555 | $907,810 | 00:57:15 26/05/2026 |
| 20 |  KuCoin |
RUNE/USDT | $0.4566 | $886,676 | 00:54:19 26/05/2026 |
| 21 |  B2Z Exchange |
RUNE/USD | $0.4568 | $869,715 | 01:00:16 26/05/2026 |
| 22 |  BITmarkets |
RUNE/USDT | $0.4565 | $869,216 | 01:00:15 26/05/2026 |
| 23 |  idax exchange |
RUNE/USDT | $0.4562 | $856,353 | 01:00:17 26/05/2026 |
| 24 |  WHXEX |
RUNE/USDT | $0.4562 | $856,343 | 01:00:16 26/05/2026 |
| 25 |  YEX |
RUNE/USDT | $0.4563 | $828,408 | 01:00:16 26/05/2026 |
| 26 |  Coinlocally |
RUNE/USDT | $0.4566 | $741,081 | 01:00:17 26/05/2026 |
| 27 |  Toobit |
RUNE/USDT | $0.4560 | $725,080 | 00:57:16 26/05/2026 |
| 28 | Binance |
RUNE/USDT | $0.4555 | $721,453 | 00:56:54 26/05/2026 |
| 29 |  Zoomex |
RUNE/USDT | $0.4560 | $700,503 | 00:57:15 26/05/2026 |
| 30 |  Hotcoin |
RUNE/USDT | $0.4558 | $669,225 | 00:57:17 26/05/2026 |
| 31 | Coinlocally |
RUNE/USDT | $0.4576 | $649,399 | 01:00:10 26/05/2026 |
| 32 |  SuperEx |
RUNE/USDT | $0.4586 | $607,123 | 01:00:10 26/05/2026 |
| 33 |  Phemex |
RUNE/USDT | $0.4558 | $534,485 | 00:57:17 26/05/2026 |
| 34 |  Bitcastle |
RUNE/USDT | $0.4566 | $518,722 | 01:00:17 26/05/2026 |
| 35 |  MEXC |
RUNE/USDT | $0.4558 | $512,153 | 00:57:16 26/05/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.4556 | $509,010 | 00:51:13 26/05/2026 |
| 37 | WhiteBIT |
RUNE/USDT | $0.4566 | $493,839 | 00:57:07 26/05/2026 |
| 38 |  Bitbaby |
RUNE/USDT | $0.4565 | $490,338 | 00:54:16 26/05/2026 |
| 39 |  Bitget |
RUNE/USDT | $0.4563 | $443,576 | 00:54:15 26/05/2026 |
| 40 |  Cofinex |
RUNE/USDT | $0.4563 | $442,139 | 01:00:15 26/05/2026 |
| 41 |  Bitbase |
RUNE/USDT | $0.4556 | $424,307 | 00:36:17 26/05/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.4556 | $420,343 | 01:00:11 26/05/2026 |
| 43 | BlockFin |
RUNE/USDT | $0.4556 | $378,406 | 01:00:15 26/05/2026 |
| 44 |  VOOX Exchange |
RUNE/USDT | $0.4566 | $372,954 | 00:57:17 26/05/2026 |
| 45 | Phemex |
RUNE/USDT | $0.4556 | $361,446 | 00:57:12 26/05/2026 |
| 46 | BTCC |
RUNE/USDT | $0.4556 | $361,404 | 00:57:12 26/05/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.4556 | $345,028 | 00:57:17 26/05/2026 |
| 48 | Hotcoin |
RUNE/USDT | $0.4566 | $321,884 | 00:57:06 26/05/2026 |
| 49 |  BYDFi |
RUNE/USDT | $0.4560 | $306,972 | 01:00:16 26/05/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.4544 | $290,092 | 00:45:16 26/05/2026 |
| 51 |  Hyperliquid |
RUNE/USD | $0.4570 | $283,989 | 00:54:26 26/05/2026 |
| 52 |  AscendEX |
RUNE/USDT | $0.4586 | $266,971 | 00:51:07 26/05/2026 |
| 53 |  BloFin |
RUNE/USDT | $0.4556 | $255,134 | 00:36:08 26/05/2026 |
| 54 | Binance |
RUNE/USDC | $0.4558 | $254,861 | 00:56:54 26/05/2026 |
| 55 |  Coinbase International Exchange |
RUNE/USDC | $0.4562 | $239,383 | 01:00:16 26/05/2026 |
| 56 |  BtcTurk | Kripto |
RUNE/TRY | $0.4550 | $238,822 | 00:59:53 26/05/2026 |
| 57 |  EasiCoin |
RUNE/USDT | $0.4563 | $234,617 | 01:00:16 26/05/2026 |
| 58 | MEXC |
RUNE/USDT | $0.4581 | $172,165 | 00:48:11 26/05/2026 |
| 59 |  Bitazza |
RUNE/USDT | $0.4556 | $167,207 | 01:00:09 26/05/2026 |
| 60 |  XXKK |
RUNE/USDT | $0.4575 | $165,498 | 01:00:11 26/05/2026 |
| 61 |  Gate |
RUNE/USDT | $0.4560 | $136,713 | 00:54:20 26/05/2026 |
| 62 | YEX |
RUNE/USDT | $0.4556 | $112,898 | 01:00:08 26/05/2026 |
| 63 | CoinTR |
RUNE/TRY | $0.4565 | $105,164 | 00:54:10 26/05/2026 |
| 64 |  Bitvavo |
RUNE/EUR | $0.4556 | $103,750 | 00:57:11 26/05/2026 |
| 65 | Bybit |
RUNE/USDT | $0.4573 | $90,292.30 | 00:54:12 26/05/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.4566 | $88,985.99 | 01:00:10 26/05/2026 |
| 67 | WhiteBIT |
RUNE/USDC | $0.4568 | $88,878.72 | 00:57:07 26/05/2026 |
| 68 | KuCoin |
RUNE/USDT | $0.4599 | $88,037.19 | 00:55:54 26/05/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.4556 | $78,658.27 | 00:57:07 26/05/2026 |
| 70 |  ASTX |
RUNE/USDT | $0.4566 | $71,637.35 | 01:00:08 26/05/2026 |
| 71 | BingX |
RUNE/USDT | $0.4556 | $66,278.80 | 00:57:12 26/05/2026 |
| 72 | MEXC |
RUNE/USDC | $0.4575 | $58,420.16 | 00:48:11 26/05/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.4556 | $53,093.90 | 00:57:13 26/05/2026 |
| 74 | Cofinex |
RUNE/USDT | $0.4566 | $50,282.49 | 01:00:08 26/05/2026 |
| 75 |  LeveX |
RUNE/USDT | $0.4560 | $43,193.32 | 01:00:15 26/05/2026 |
| 76 | Gate |
RUNE/USDT | $0.4570 | $42,607.45 | 00:56:54 26/05/2026 |
| 77 | BloFin |
RUNE/USDT | $0.4556 | $42,487.83 | 00:57:16 26/05/2026 |
| 78 |  ZKE |
RUNE/USDT | $0.4556 | $39,540.56 | 01:00:10 26/05/2026 |
| 79 | Bitget |
RUNE/USDT | $0.4566 | $36,484.36 | 00:54:11 26/05/2026 |
| 80 |  Hibt |
RUNE/USDT | $0.4556 | $34,769.90 | 00:54:09 26/05/2026 |
| 81 |  Pionex |
RUNE/USDT | $0.4558 | $31,099.36 | 00:57:16 26/05/2026 |
| 82 |  Kraken |
RUNE/USD | $0.4540 | $28,965.46 | 00:59:55 26/05/2026 |
| 83 | Gate |
RUNE/USDC | $0.4560 | $28,534.89 | 00:56:54 26/05/2026 |
| 84 | Binance |
RUNE/BTC | $0.4548 | $23,292.30 | 00:56:54 26/05/2026 |
| 85 |  CoinEx |
RUNE/USDT | $0.4567 | $23,069.98 | 00:59:53 26/05/2026 |
| 86 | Pionex |
RUNE/USDT | $0.4566 | $15,136.49 | 00:57:08 26/05/2026 |
| 87 |  HitBTC |
RUNE/USDT | $0.4556 | $14,060.18 | 01:00:09 26/05/2026 |
| 88 |  FMFW.io |
RUNE/USDT | $0.4558 | $14,055.58 | 00:54:11 26/05/2026 |
| 89 |  Picol |
RUNE/USDT | $0.4566 | $13,329.73 | 01:00:09 26/05/2026 |
| 90 |  Crypto.com Exchange |
RUNE/USD | $0.4562 | $13,115.35 | 00:57:11 26/05/2026 |
| 91 |  Ulink |
RUNE/USDT | $0.4566 | $11,734.49 | 01:00:19 26/05/2026 |
| 92 | BtcTurk | Kripto |
RUNE/USDT | $0.4586 | $10,848.35 | 00:59:53 26/05/2026 |
| 93 | Kraken |
RUNE/EUR | $0.4552 | $10,666.85 | 00:59:24 26/05/2026 |
| 94 |  Bit2Me |
RUNE/EUR | $0.4552 | $10,394.24 | 00:57:08 26/05/2026 |
| 95 |  Coincall |
RUNE/USD | $0.4565 | $10,182.52 | 01:03:16 26/05/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.4562 | $7,220.21 | 01:00:16 26/05/2026 |
| 97 |  dYdX v4 |
RUNE/USD | $0.4580 | $6,097.78 | 01:04:17 26/05/2026 |
| 98 | Crypto.com Exchange |
RUNE/USDT | $0.4586 | $5,331.52 | 00:57:11 26/05/2026 |
| 99 |  Tokocrypto |
RUNE/USDT | $0.4556 | $4,599.78 | 00:57:08 26/05/2026 |
| 100 |  Flipster |
RUNE/USDT | $0.4565 | $4,094.21 | 01:00:16 26/05/2026 |
| 101 |  Bitcoiva |
RUNE/USDT | $0.4556 | $3,071.87 | 01:00:12 26/05/2026 |
| 102 |  HTX |
RUNE/USDT | $0.4553 | $1,719.57 | 00:59:55 26/05/2026 |
| 103 | KuCoin |
RUNE/USDC | $0.4600 | $1,615.57 | 00:55:54 26/05/2026 |
| 104 |  WOO X |
RUNE/USDT | $0.4562 | $1,424.66 | 00:51:19 26/05/2026 |
| 105 | WEEX |
RUNE/USDC | $0.4558 | $1,274.07 | 00:57:13 26/05/2026 |
| 106 |  TRIV |
RUNE/IDR | $0.4580 | $809.52 | 01:00:12 26/05/2026 |
| 107 | TRIV |
RUNE/USDT | $0.4566 | $806.91 | 01:00:12 26/05/2026 |
| 108 | Bitrue |
RUNE/USDT | $0.4556 | $692.20 | 00:57:07 26/05/2026 |
| 109 |  Bitlo |
RUNE/TRY | $0.4559 | $576.24 | 01:00:09 26/05/2026 |
| 110 | KuCoin |
RUNE/BTC | $0.4744 | $445.19 | 00:55:54 26/05/2026 |
| 111 |  Young Platform |
RUNE/EUR | $0.4587 | $322.63 | 01:00:09 26/05/2026 |
| 112 |  Binance TH |
RUNE/USDT | $0.4556 | $131.97 | 00:57:12 26/05/2026 |
| 113 | Bitazza |
RUNE/THB | $0.4562 | $131.62 | 01:00:09 26/05/2026 |
| 114 |  CEX.IO |
RUNE/USDT | $0.4568 | $29.60 | 00:57:07 26/05/2026 |
| 115 | CEX.IO |
RUNE/USDC | $0.4571 | $28.60 | 00:57:07 26/05/2026 |
| 116 | HitBTC |
RUNE/BTC | $0.4557 | $19.86 | 01:00:09 26/05/2026 |
| 117 | FMFW.io |
RUNE/BTC | $0.4561 | $19.78 | 00:54:11 26/05/2026 |
| 118 | CEX.IO |
RUNE/USD | $0.4567 | $17.52 | 00:57:07 26/05/2026 |
| 119 |  ZebPay |
RUNE/INR | $0.4841 | $9.02 | 00:54:09 26/05/2026 |
| 120 |  WazirX |
RUNE/USDT | $0.4476 | $3.87 | 01:00:09 26/05/2026 |
| 121 |  Bitbns |
RUNE/INR | $1.49 | $3.73 | 00:57:07 26/05/2026 |
| 122 |  Poloniex |
RUNE/USDT | $0.4956 | $0 | 00:59:53 26/05/2026 |
| 123 | HitBTC |
RUNE/USDT | $0.4194 | $0 | 01:00:15 26/05/2026 |
| 124 |  Korbit |
RUNE/KRW | $0.4569 | $0 | 00:57:09 26/05/2026 |
| 125 |  NovaDAX |
RUNE/BRL | $0.4541 | $0 | 01:00:08 26/05/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.4558 | $0 | 00:57:08 26/05/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.4560 | $0 | 01:00:11 26/05/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.4599 | $0 | 01:00:10 26/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.4551 | $0 | 00:45:11 26/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4560 | $0 | 01:03:46 26/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4564 | $0 | 01:00:09 26/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 26/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,311,564 với tỷ giá $0.4565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.