THORChain RUNE
Xếp hạng #149
03:53:00 27/06/2026
Giá THORChain (RUNE)
$0.4003 1.72%
0.000006707 BTC
10,687 VND
Thấp: $0.3857
Cao: $0.4033
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4018 | $71,569,955 | 03:00:16 27/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4723 | $66,290,598 | 02:57:15 27/06/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4016 | $27,226,285 | 02:57:17 27/06/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4017 | $13,081,836 | 02:57:15 27/06/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4014 | $12,859,809 | 03:00:16 27/06/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.10 | $8,948,138 | 02:48:15 27/06/2026 |
| 7 |  LBank |
RUNE/USDT | $0.4016 | $3,975,165 | 02:57:16 27/06/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4017 | $3,223,851 | 02:54:16 27/06/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4016 | $2,526,058 | 02:57:18 27/06/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4020 | $2,257,611 | 02:57:16 27/06/2026 |
| 11 |  KuCoin |
RUNE/USDT | $0.4013 | $2,028,456 | 02:54:18 27/06/2026 |
| 12 |  idax exchange |
RUNE/USDT | $0.4019 | $1,505,652 | 03:00:18 27/06/2026 |
| 13 |  WHXEX |
RUNE/USDT | $0.4016 | $1,504,009 | 02:54:16 27/06/2026 |
| 14 |  CoinTR |
RUNE/USDT | $0.4034 | $1,300,222 | 02:57:09 27/06/2026 |
| 15 |  WhiteBIT |
RUNE/USDT | $0.4019 | $1,271,578 | 02:48:15 27/06/2026 |
| 16 |  BitDelta |
RUNE/USDT | $0.4024 | $1,241,976 | 02:54:08 27/06/2026 |
| 17 |  BTSE |
RUNE/USDT | $0.4010 | $1,136,282 | 02:57:15 27/06/2026 |
| 18 |  B2Z Exchange |
RUNE/USD | $0.4025 | $1,099,857 | 03:00:15 27/06/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.4017 | $1,097,886 | 03:00:15 27/06/2026 |
| 20 |  BVOX |
RUNE/USDT | $0.4004 | $1,068,578 | 02:57:15 27/06/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.4016 | $1,062,580 | 03:00:07 27/06/2026 |
| 22 |  YEX |
RUNE/USDT | $0.4018 | $1,032,809 | 03:00:17 27/06/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.4018 | $991,040 | 02:57:17 27/06/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.4023 | $964,906 | 03:00:17 27/06/2026 |
| 25 | Binance |
RUNE/USDT | $0.4014 | $946,602 | 02:56:54 27/06/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7338 | $936,063 | 03:00:16 27/06/2026 |
| 27 |  Hotcoin |
RUNE/USDT | $0.4014 | $876,431 | 02:57:17 27/06/2026 |
| 28 |  Deepcoin |
RUNE/USDT | $0.4024 | $806,196 | 02:57:15 27/06/2026 |
| 29 |  SuperEx |
RUNE/USDT | $0.4056 | $743,356 | 03:00:11 27/06/2026 |
| 30 |  Bybit |
RUNE/USDT | $0.4018 | $702,545 | 02:54:16 27/06/2026 |
| 31 |  CoinUp.io |
RUNE/USDT | $0.4014 | $663,982 | 02:57:17 27/06/2026 |
| 32 |  Toobit |
RUNE/USDT | $0.4017 | $478,172 | 02:57:16 27/06/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4014 | $473,874 | 02:57:10 27/06/2026 |
| 34 |  BlockFin |
RUNE/USDT | $0.4004 | $470,046 | 03:00:09 27/06/2026 |
| 35 | Binance |
RUNE/USDC | $0.4019 | $449,066 | 02:56:42 27/06/2026 |
| 36 |  Bitcastle |
RUNE/USDT | $0.4016 | $388,305 | 03:00:17 27/06/2026 |
| 37 |  BitradeX |
RUNE/USDT | $0.4005 | $386,831 | 02:57:19 27/06/2026 |
| 38 |  Bitunix |
RUNE/USDT | $0.4017 | $353,321 | 02:57:16 27/06/2026 |
| 39 | Hotcoin |
RUNE/USDT | $0.4024 | $344,450 | 02:53:53 27/06/2026 |
| 40 |  Bitget |
RUNE/USDT | $0.4013 | $335,103 | 02:54:16 27/06/2026 |
| 41 |  Cofinex |
RUNE/USDT | $0.4012 | $334,754 | 03:00:17 27/06/2026 |
| 42 |  Phemex |
RUNE/USDT | $0.4016 | $327,067 | 02:57:16 27/06/2026 |
| 43 |  Bitbaby |
RUNE/USDT | $0.4015 | $310,884 | 02:54:15 27/06/2026 |
| 44 | WhiteBIT |
RUNE/USDT | $0.4034 | $305,088 | 02:48:10 27/06/2026 |
| 45 |  BloFin |
RUNE/USDT | $0.4004 | $281,952 | 02:54:11 27/06/2026 |
| 46 |  VOOX Exchange |
RUNE/USDT | $0.4025 | $270,029 | 02:57:17 27/06/2026 |
| 47 |  AscendEX |
RUNE/USDT | $0.4044 | $256,841 | 02:57:10 27/06/2026 |
| 48 |  Bitbase |
RUNE/USDT | $0.4023 | $229,644 | 02:48:16 27/06/2026 |
| 49 |  Hyperliquid |
RUNE/USD | $0.4020 | $223,793 | 02:54:26 27/06/2026 |
| 50 | YEX |
RUNE/USDT | $0.4013 | $221,117 | 03:00:08 27/06/2026 |
| 51 |  EasiCoin |
RUNE/USDT | $0.4019 | $212,505 | 03:00:16 27/06/2026 |
| 52 |  Zoomex |
RUNE/USDT | $0.4018 | $210,763 | 02:54:21 27/06/2026 |
| 53 |  XXKK |
RUNE/USDT | $0.4025 | $204,803 | 03:00:11 27/06/2026 |
| 54 |  MEXC |
RUNE/USDT | $0.4021 | $204,305 | 02:57:10 27/06/2026 |
| 55 | KuCoin |
RUNE/USDT | $0.4016 | $203,627 | 02:56:53 27/06/2026 |
| 56 |  Coinbase International Exchange |
RUNE/USDC | $0.4014 | $201,524 | 03:00:15 27/06/2026 |
| 57 | BlockFin |
RUNE/USDT | $0.4014 | $199,262 | 03:00:15 27/06/2026 |
| 58 | MEXC |
RUNE/USDT | $0.4016 | $198,887 | 02:57:16 27/06/2026 |
| 59 |  Bitazza |
RUNE/USDT | $0.4006 | $191,274 | 03:00:12 27/06/2026 |
| 60 |  BYDFi |
RUNE/USDT | $0.4020 | $191,168 | 03:00:16 27/06/2026 |
| 61 |  Bitrue |
RUNE/USDT | $0.4016 | $179,168 | 02:57:17 27/06/2026 |
| 62 |  Ulink |
RUNE/USDT | $5.13 | $170,084 | 02:57:19 27/06/2026 |
| 63 | Bybit |
RUNE/USDT | $0.4022 | $138,694 | 02:54:12 27/06/2026 |
| 64 | CoinTR |
RUNE/TRY | $0.4007 | $114,426 | 02:57:09 27/06/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4026 | $95,353.92 | 03:00:09 27/06/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.4014 | $85,810.40 | 02:57:10 27/06/2026 |
| 67 |  Pionex |
RUNE/USDT | $0.4017 | $71,968.47 | 02:57:16 27/06/2026 |
| 68 | BingX |
RUNE/USDT | $0.4034 | $63,098.67 | 02:48:10 27/06/2026 |
| 69 |  Gate |
RUNE/USDT | $0.4015 | $61,336.17 | 02:54:19 27/06/2026 |
| 70 |  ASTX |
RUNE/USDT | $0.4023 | $58,166.87 | 03:00:10 27/06/2026 |
| 71 |  HitBTC |
RUNE/USDT | $0.4026 | $54,544.95 | 02:57:11 27/06/2026 |
| 72 |  FMFW.io |
RUNE/USDT | $0.4021 | $54,544.47 | 03:00:10 27/06/2026 |
| 73 | MEXC |
RUNE/USDC | $0.4019 | $53,063.66 | 02:57:10 27/06/2026 |
| 74 |  Kraken |
RUNE/USD | $0.4040 | $50,583.92 | 02:59:54 27/06/2026 |
| 75 | Cofinex |
RUNE/USDT | $0.4023 | $50,215.45 | 03:00:09 27/06/2026 |
| 76 |  Hibt |
RUNE/USDT | $0.4014 | $47,317.11 | 02:57:12 27/06/2026 |
| 77 |  ZKE |
RUNE/USDT | $0.4004 | $42,150.47 | 03:00:13 27/06/2026 |
| 78 | Gate |
RUNE/USDC | $0.4030 | $33,541.70 | 02:56:54 27/06/2026 |
| 79 |  LeveX |
RUNE/USDT | $0.4008 | $32,672.21 | 03:00:16 27/06/2026 |
| 80 | Bitget |
RUNE/USDT | $0.4024 | $30,080.49 | 02:54:11 27/06/2026 |
| 81 |  CoinEx |
RUNE/USDT | $0.4017 | $22,203.37 | 02:59:53 27/06/2026 |
| 82 | WhiteBIT |
RUNE/USDC | $0.4019 | $21,502.70 | 02:48:10 27/06/2026 |
| 83 |  Bitvavo |
RUNE/EUR | $0.4007 | $20,437.92 | 02:57:11 27/06/2026 |
| 84 | Pionex |
RUNE/USDT | $0.4024 | $19,604.23 | 02:57:09 27/06/2026 |
| 85 | BloFin |
RUNE/USDT | $0.4004 | $17,738.54 | 02:57:16 27/06/2026 |
| 86 |  Picol |
RUNE/USDT | $0.4016 | $17,441.16 | 03:00:12 27/06/2026 |
| 87 | Gate |
RUNE/USDT | $0.4035 | $14,710.94 | 02:56:54 27/06/2026 |
| 88 | Kraken |
RUNE/EUR | $0.4031 | $8,005.41 | 02:59:25 27/06/2026 |
| 89 |  Bit2Me |
RUNE/EUR | $0.4032 | $7,654.50 | 02:57:10 27/06/2026 |
| 90 |  PrimeXBT |
RUNE/USDT | $0.4011 | $6,818.42 | 03:00:16 27/06/2026 |
| 91 | Binance |
RUNE/BTC | $0.4016 | $6,671.14 | 02:56:42 27/06/2026 |
| 92 |  Coincall |
RUNE/USD | $0.4026 | $6,418.15 | 03:03:16 27/06/2026 |
| 93 |  BtcTurk | Kripto |
RUNE/TRY | $0.4009 | $6,133.62 | 02:59:54 27/06/2026 |
| 94 | BYDFi |
RUNE/USDT | $0.4016 | $4,874.26 | 03:00:11 27/06/2026 |
| 95 |  Crypto.com Exchange |
RUNE/USD | $0.4038 | $4,639.70 | 02:57:10 27/06/2026 |
| 96 |  WEEX |
RUNE/USDT | $0.4014 | $3,261.34 | 02:57:10 27/06/2026 |
| 97 | Crypto.com Exchange |
RUNE/USDT | $0.4029 | $2,999.78 | 02:57:10 27/06/2026 |
| 98 |  Bitcoiva |
RUNE/USDT | $0.4016 | $2,642.89 | 03:00:12 27/06/2026 |
| 99 | KuCoin |
RUNE/USDC | $0.4032 | $1,883.40 | 02:56:23 27/06/2026 |
| 100 | WEEX |
RUNE/USDC | $0.4019 | $1,772.19 | 02:57:10 27/06/2026 |
| 101 | HitBTC |
RUNE/BTC | $0.4026 | $1,405.38 | 02:57:11 27/06/2026 |
| 102 | FMFW.io |
RUNE/BTC | $0.4035 | $1,401.41 | 03:00:10 27/06/2026 |
| 103 | Bitrue |
RUNE/USDT | $0.4014 | $1,058.82 | 02:57:10 27/06/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.4052 | $870.67 | 03:00:13 27/06/2026 |
| 105 | TRIV |
RUNE/USDT | $0.4036 | $867.17 | 03:00:13 27/06/2026 |
| 106 | BtcTurk | Kripto |
RUNE/USDT | $0.3994 | $620.36 | 02:58:23 27/06/2026 |
| 107 | KuCoin |
RUNE/BTC | $0.4016 | $614.25 | 02:56:53 27/06/2026 |
| 108 |  Flipster |
RUNE/USDT | $0.4032 | $593.72 | 03:00:17 27/06/2026 |
| 109 |  Young Platform |
RUNE/EUR | $0.4054 | $562.67 | 03:00:10 27/06/2026 |
| 110 |  Bitlo |
RUNE/TRY | $0.4011 | $462.33 | 02:57:12 27/06/2026 |
| 111 |  Binance TH |
RUNE/USDT | $0.4014 | $255.82 | 02:57:07 27/06/2026 |
| 112 |  WOO X |
RUNE/USDT | $0.4016 | $118.94 | 02:57:15 27/06/2026 |
| 113 |  Tokocrypto |
RUNE/USDT | $0.4014 | $56.42 | 02:57:11 27/06/2026 |
| 114 |  CEX.IO |
RUNE/USDT | $0.4023 | $28.57 | 02:54:12 27/06/2026 |
| 115 | CEX.IO |
RUNE/USDC | $0.4022 | $20.65 | 02:54:12 27/06/2026 |
| 116 | CEX.IO |
RUNE/USD | $0.4030 | $16.08 | 02:54:12 27/06/2026 |
| 117 | Crypto.com Exchange |
RUNE/USD | $0.4038 | $4.62 | 01:39:17 27/06/2026 |
| 118 |  Poloniex |
RUNE/USDT | $0.2796 | $0 | 02:59:53 27/06/2026 |
| 119 | HitBTC |
RUNE/USDT | $0.4005 | $0 | 02:57:15 27/06/2026 |
| 120 |  HTX |
RUNE/USDT | $0.3955 | $0 | 02:59:55 27/06/2026 |
| 121 |  Korbit |
RUNE/KRW | $0.4081 | $0 | 02:54:21 27/06/2026 |
| 122 |  ZebPay |
RUNE/INR | $0.4486 | $0 | 02:54:07 27/06/2026 |
| 123 |  Bitbns |
RUNE/INR | $1.48 | $0 | 03:00:11 27/06/2026 |
| 124 |  WazirX |
RUNE/USDT | $0.4056 | $0 | 03:00:12 27/06/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.4019 | $0 | 02:57:11 27/06/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.4045 | $0 | 03:00:11 27/06/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.4014 | $0 | 02:57:11 27/06/2026 |
| 128 | Bitazza |
RUNE/THB | $0.3994 | $0 | 03:00:12 27/06/2026 |
| 129 | WOO X |
RUNE/USDT | $0.4019 | $0 | 02:57:13 27/06/2026 |
| 130 |  dYdX v4 |
RUNE/USD | $0.4179 | $0 | 03:04:17 27/06/2026 |
| 131 |  ADEN |
RUNE/USDT | $0.4028 | $0 | 03:03:53 27/06/2026 |
| 132 |  Gate US |
RUNE/USDT | $0.4030 | $0 | 03:00:09 27/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 27/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,569,955 với tỷ giá $0.4018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.