Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,667,839,232,475 Khối lượng (24h): $86,980,157,438 Thị phần: BTC: 59.1%, ETH: 11.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #146 12:38:00 10/09/2026
Giá THORChain (RUNE)
$0.4809 -1.45%
0.000006132 BTC 12,358 VND
Thấp: $0.4724 Cao: $0.4962

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4728 $66,363,178 11:57:15 10/09/2026
2 KTX KTX RUNE/USDT $0.4783 $65,189,918 12:00:15 10/09/2026
3 BingX BingX RUNE/USDT $0.4779 $19,340,045 11:57:17 10/09/2026
4 BitMart BitMart RUNE/USDT $0.4787 $13,088,221 12:00:15 10/09/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4785 $13,069,310 12:00:15 10/09/2026
6 LBank LBank RUNE/USDT $0.4781 $5,973,789 11:57:16 10/09/2026
7 BTCC BTCC RUNE/USDT $0.4780 $4,964,662 11:57:16 10/09/2026
8 Binance Binance RUNE/USDT $0.4776 $4,747,401 11:54:17 10/09/2026
9 BitDelta BitDelta RUNE/USDT $0.4798 $4,379,056 12:00:10 10/09/2026
10 FameEX FameEX RUNE/USDT $0.4781 $2,593,436 11:57:18 10/09/2026
11 Binance Binance RUNE/USDT $0.4788 $1,990,320 11:56:44 10/09/2026
12 CoinW CoinW RUNE/USDT $0.4780 $1,882,503 11:57:16 10/09/2026
13 idax exchange idax exchange RUNE/USDT $0.4785 $1,658,689 12:00:17 10/09/2026
14 WHXEX WHXEX RUNE/USDT $0.4784 $1,658,627 12:00:16 10/09/2026
15 Koinbay Koinbay RUNE/USDT $0.4768 $1,637,024 11:51:17 10/09/2026
16 SuperEx SuperEx RUNE/USDT $0.4828 $1,424,831 12:00:10 10/09/2026
17 EasiCoin EasiCoin RUNE/USDT $0.4785 $1,185,928 12:00:16 10/09/2026
18 YEX YEX RUNE/USDT $0.4781 $1,117,721 11:57:16 10/09/2026
19 Bybit Bybit RUNE/USDT $0.4774 $1,075,839 11:54:16 10/09/2026
20 BTCC BTCC RUNE/USDT $0.4778 $995,633 11:57:10 10/09/2026
21 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,192 12:00:17 10/09/2026
22 BTSE BTSE RUNE/USDT $0.4785 $881,429 11:57:16 10/09/2026
23 BitradeX BitradeX RUNE/USDT $0.4768 $877,022 11:57:15 10/09/2026
24 B2Z Exchange B2Z Exchange RUNE/USD $0.4792 $844,307 12:00:15 10/09/2026
25 BITmarkets BITmarkets RUNE/USDT $0.4790 $844,002 12:00:15 10/09/2026
26 Binance Binance RUNE/USDC $0.4789 $813,752 11:56:44 10/09/2026
27 CoinUp.io CoinUp.io RUNE/USDT $0.4899 $766,105 16:57:19 09/09/2026
28 WhiteBIT WhiteBIT RUNE/USDT $0.4778 $684,166 11:51:07 10/09/2026
29 BlockFin BlockFin RUNE/USDT $0.4778 $609,714 11:57:11 10/09/2026
30 OneBullEx OneBullEx RUNE/USDT $0.4783 $593,904 12:00:15 10/09/2026
31 MEXC MEXC RUNE/USDT $0.4779 $590,440 11:57:16 10/09/2026
32 Toobit Toobit RUNE/USDT $0.4782 $570,985 11:57:15 10/09/2026
33 WhiteBIT WhiteBIT RUNE/USDT $0.4796 $545,934 11:51:15 10/09/2026
34 XT.COM XT.COM RUNE/USDT $0.4782 $535,060 11:57:42 10/09/2026
35 Hotcoin Hotcoin RUNE/USDT $0.4780 $452,204 11:57:35 10/09/2026
36 Bitbaby Bitbaby RUNE/USDT $0.4779 $423,619 11:57:16 10/09/2026
37 Bitbase Bitbase RUNE/USDT $0.4781 $403,725 11:57:16 10/09/2026
38 BloFin BloFin RUNE/USDT $0.4778 $366,071 11:57:10 10/09/2026
39 Cofinex Cofinex RUNE/USDT $0.4777 $364,256 12:00:17 10/09/2026
40 Bitcastle Bitcastle RUNE/USDT $0.4788 $356,880 12:00:18 10/09/2026
41 YEX YEX RUNE/USDT $0.4788 $331,829 12:00:08 10/09/2026
42 YUBIT YUBIT RUNE/USDT $0.4780 $325,758 11:57:15 10/09/2026
43 Zoomex Zoomex RUNE/USDT $0.4780 $322,806 11:57:16 10/09/2026
44 Bitunix Bitunix RUNE/USDT $0.4780 $313,416 11:57:16 10/09/2026
45 Hotcoin Hotcoin RUNE/USDT $0.4788 $301,990 11:57:13 10/09/2026
46 MEXC MEXC RUNE/USDT $0.4743 $300,713 11:51:08 10/09/2026
47 x.me Exchange x.me Exchange RUNE/USDT $0.4780 $296,549 11:57:17 10/09/2026
48 XXKK XXKK RUNE/USDT $0.4764 $293,458 12:00:07 10/09/2026
49 BlockFin BlockFin RUNE/USDT $0.4777 $286,134 11:57:15 10/09/2026
50 BYDFi BYDFi RUNE/USDT $0.4769 $281,322 12:00:16 10/09/2026
51 Bitbase Bitbase RUNE/USDT $0.4788 $256,668 11:42:10 10/09/2026
52 Extended Extended RUNE/USD $0.4773 $244,871 12:03:16 10/09/2026
53 BitKan BitKan RUNE/USDT $0.4788 $237,975 12:00:08 10/09/2026
54 KuCoin KuCoin RUNE/USDT $0.4774 $227,960 11:54:19 10/09/2026
55 Bitazza Bitazza RUNE/USDT $0.4788 $214,510 12:00:12 10/09/2026
56 Bitrue Bitrue RUNE/USDT $0.4782 $203,903 11:57:17 10/09/2026
57 Gate Gate RUNE/USDT $0.4767 $173,179 11:54:19 10/09/2026
58 Hyperliquid Hyperliquid RUNE/USDC $0.4784 $151,600 11:57:26 10/09/2026
59 Bybit Bybit RUNE/USDT $0.4783 $146,642 11:54:09 10/09/2026
60 ASTX ASTX RUNE/USDT $0.4798 $144,434 12:00:08 10/09/2026
61 KuCoin KuCoin RUNE/USDT $0.4750 $116,559 11:56:23 10/09/2026
62 CoinEx CoinEx RUNE/USDT $0.4760 $100,992 11:57:15 10/09/2026
63 Hibt Hibt RUNE/USDT $0.4788 $99,671.06 11:51:09 10/09/2026
64 BingX BingX RUNE/USDT $0.4798 $94,051.81 11:57:08 10/09/2026
65 Gate Gate RUNE/USDC $0.4783 $76,462.12 11:56:24 10/09/2026
66 Bitvavo Bitvavo RUNE/EUR $0.4758 $68,287.36 11:57:09 10/09/2026
67 FMFW.io FMFW.io RUNE/USDT $0.4788 $64,801.00 11:57:11 10/09/2026
68 HitBTC HitBTC RUNE/USDT $0.4799 $64,690.04 12:00:11 10/09/2026
69 ZKE ZKE RUNE/USDT $0.4788 $61,925.75 12:00:11 10/09/2026
70 Kraken Kraken RUNE/USD $0.4790 $60,338.51 11:56:54 10/09/2026
71 WhiteBIT WhiteBIT RUNE/USDC $0.4769 $59,143.00 11:51:07 10/09/2026
72 MEXC MEXC RUNE/USDC $0.4742 $56,481.32 11:51:08 10/09/2026
73 Gate Gate RUNE/USDT $0.4777 $46,888.76 11:56:24 10/09/2026
74 BloFin BloFin RUNE/USDT $0.4777 $43,278.79 11:57:16 10/09/2026
75 Pionex Pionex RUNE/USDT $0.4798 $42,454.25 11:57:08 10/09/2026
76 LeveX LeveX RUNE/USDT $0.4783 $41,099.90 12:00:15 10/09/2026
77 Picol Picol RUNE/USDT $0.4798 $37,426.58 12:00:09 10/09/2026
78 Bitget Bitget RUNE/USDT $0.4773 $29,120.17 11:55:02 10/09/2026
79 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4794 $29,054.76 12:00:16 10/09/2026
80 CoinEx CoinEx RUNE/USDT $0.4798 $23,993.19 11:59:53 10/09/2026
81 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4791 $19,447.58 11:59:53 10/09/2026
82 Variational Variational RUNE/USDC $0.4784 $15,109.10 12:03:16 10/09/2026
83 Pionex Pionex RUNE/USDT $0.4781 $12,159.66 11:57:16 10/09/2026
84 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4717 $9,402.58 11:45:08 10/09/2026
85 Ulink Ulink RUNE/USDT $0.4785 $9,116.16 12:00:19 10/09/2026
86 Coincall Coincall RUNE/USD $0.4829 $7,370.07 16:36:15 08/09/2026
87 BYDFi BYDFi RUNE/USDT $0.4798 $7,355.74 11:57:11 10/09/2026
88 WEEX WEEX RUNE/USDT $0.4788 $5,077.71 11:57:10 10/09/2026
89 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4769 $4,778.54 11:45:08 10/09/2026
90 Kraken Kraken RUNE/EUR $0.4794 $4,708.48 11:56:23 10/09/2026
91 Bit2Me Bit2Me RUNE/EUR $0.4794 $4,685.54 11:57:07 10/09/2026
92 dYdX v4 dYdX v4 RUNE/USD $0.4866 $3,673.68 12:04:19 10/09/2026
93 Bitcoiva Bitcoiva RUNE/USDT $0.4788 $3,199.37 12:00:09 10/09/2026
94 Bitrue Bitrue RUNE/USDT $0.4788 $2,595.20 11:57:09 10/09/2026
95 PrimeXBT PrimeXBT RUNE/USDT $0.4791 $2,516.25 12:00:16 10/09/2026
96 TRIV TRIV RUNE/IDR $0.4810 $1,425.36 12:00:15 10/09/2026
97 TRIV TRIV RUNE/USDT $0.4798 $1,425.33 12:00:15 10/09/2026
98 KuCoin KuCoin RUNE/USDC $0.4787 $1,409.41 11:56:23 10/09/2026
99 Tokocrypto Tokocrypto RUNE/USDT $0.4788 $576.90 11:57:12 10/09/2026
100 Bitlo Bitlo RUNE/TRY $0.4776 $447.14 12:00:12 10/09/2026
101 KuCoin KuCoin RUNE/BTC $0.4752 $341.53 11:56:23 10/09/2026
102 HTX HTX RUNE/USDT $0.4825 $328.17 11:59:55 10/09/2026
103 Binance TH Binance TH RUNE/USDT $0.4788 $325.76 11:57:07 10/09/2026
104 Bitazza Bitazza RUNE/THB $0.4768 $316.21 12:00:12 10/09/2026
105 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4852 $85.61 11:59:53 10/09/2026
106 CEX.IO CEX.IO RUNE/USD $0.4798 $53.28 11:57:07 10/09/2026
107 CEX.IO CEX.IO RUNE/USDT $0.4788 $42.41 11:57:07 10/09/2026
108 CEX.IO CEX.IO RUNE/USDC $0.4798 $27.92 11:57:07 10/09/2026
109 Korbit Korbit RUNE/KRW $0.4762 $10.90 11:57:07 10/09/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4706 $9.98 11:36:19 10/09/2026
111 WOO X WOO X RUNE/USDT $0.4782 $4.15 11:57:15 10/09/2026
112 Poloniex Poloniex RUNE/USDT $0.3899 $0 11:59:53 10/09/2026
113 HitBTC HitBTC RUNE/BTC $0.4728 $0 12:00:11 10/09/2026
114 HitBTC HitBTC RUNE/USDT $0.4753 $0 12:00:15 10/09/2026
115 ZebPay ZebPay RUNE/INR $0.5111 $0 12:00:07 10/09/2026
116 Bitbns Bitbns RUNE/INR $0.9872 $0 12:00:08 10/09/2026
117 WazirX WazirX RUNE/USDT $0.4948 $0 12:00:08 10/09/2026
118 Tokocrypto Tokocrypto RUNE/USDC $0.4790 $0 11:57:12 10/09/2026
119 digitalexchange.id digitalexchange.id RUNE/IDR $0.4785 $0 11:54:07 10/09/2026
120 FMFW.io FMFW.io RUNE/BTC $0.4726 $0 11:57:11 10/09/2026
121 CoinDCX CoinDCX RUNE/USDT $0.4778 $0 11:54:07 10/09/2026
122 WOO X WOO X RUNE/USDT $0.4793 $0 11:57:07 10/09/2026
123 Young Platform Young Platform RUNE/EUR $0.4806 $0 12:00:09 10/09/2026
124 ADEN ADEN RUNE/USDT $0.4787 $0 12:03:59 10/09/2026
125 Gate US Gate US RUNE/USDT $0.4788 $0 12:00:08 10/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 10/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,363,178 với tỷ giá $0.4728.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá