Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,261,895,911,139 Khối lượng (24h): $98,182,483,573 Thị phần: BTC: 57.9%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #157 03:13:00 02/03/2026
Giá THORChain (RUNE)
$0.3914 -0.88%
0.000005980 BTC 10,491 VND
Thấp: $0.3846 Cao: $0.4086

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3935 $82,365,108 03:00:16 02/03/2026
2 BitMart BitMart RUNE/USDT $0.3937 $13,412,095 02:57:16 02/03/2026
3 NovaEx NovaEx RUNE/USDT $0.3934 $10,342,544 03:00:23 02/03/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,964,956 02:54:15 02/03/2026
5 THORChain THORChain ETH/RUNE $1,954.82 $4,587,533 02:57:13 02/03/2026
6 BTCC BTCC RUNE/USDT $0.3942 $4,578,619 02:57:16 02/03/2026
7 THORChain THORChain BTC/RUNE $65,905.76 $4,297,295 02:57:13 02/03/2026
8 Binance Binance RUNE/USDT $0.3933 $4,030,442 02:54:16 02/03/2026
9 BitDelta BitDelta RUNE/USDT $0.3942 $3,728,268 02:54:07 02/03/2026
10 FameEX FameEX RUNE/USDT $0.3937 $3,031,979 02:57:17 02/03/2026
11 Binance Binance RUNE/USDC $0.3940 $2,518,310 02:56:54 02/03/2026
12 Coinlocally Coinlocally RUNE/USDT $0.3940 $1,939,013 03:00:11 02/03/2026
13 Binance Binance RUNE/USDT $0.3940 $1,840,813 02:56:42 02/03/2026
14 BTSE BTSE RUNE/USDT $0.3940 $1,676,459 02:57:21 02/03/2026
15 SuperEx SuperEx RUNE/USDT $0.3900 $1,645,010 02:57:13 02/03/2026
16 THORChain THORChain BCH/RUNE $437.17 $1,621,157 02:57:13 02/03/2026
17 B2Z Exchange B2Z Exchange RUNE/USD $0.3942 $1,612,200 03:00:15 02/03/2026
18 BITmarkets BITmarkets RUNE/USDT $0.3940 $1,611,346 03:00:15 02/03/2026
19 Ourbit Ourbit RUNE/USDT $0.3941 $1,597,065 02:57:16 02/03/2026
20 Hotcoin Hotcoin RUNE/USDT $0.3937 $1,532,746 02:57:18 02/03/2026
21 WHXEX WHXEX RUNE/USDT $0.3932 $1,479,139 02:54:16 02/03/2026
22 Bybit Bybit RUNE/USDT $0.3933 $1,389,682 02:54:16 02/03/2026
23 BVOX BVOX RUNE/USDT $0.3951 $1,326,185 02:48:15 02/03/2026
24 Tapbit Tapbit RUNE/USDT $0.3940 $1,147,622 02:57:15 02/03/2026
25 YEX YEX RUNE/USDT $0.3929 $1,073,547 02:51:16 02/03/2026
26 THORChain THORChain USDC/RUNE $0.9997 $1,052,183 02:57:13 02/03/2026
27 Coinlocally Coinlocally RUNE/USDT $0.3936 $976,061 03:00:16 02/03/2026
28 Aivora Exchange Aivora Exchange RUNE/USDT $0.7351 $937,661 03:00:17 02/03/2026
29 BTCC BTCC RUNE/USDT $0.3940 $920,379 02:57:08 02/03/2026
30 Coinflare Coinflare RUNE/USDT $0.3930 $887,364 03:00:15 02/03/2026
31 THORChain THORChain DAI/RUNE $0.9994 $880,939 02:57:13 02/03/2026
32 THORChain THORChain USDT/RUNE $1.00 $829,793 02:57:13 02/03/2026
33 Deepcoin Deepcoin RUNE/USDT $0.3945 $814,133 02:57:15 02/03/2026
34 Phemex Phemex RUNE/USDT $0.3960 $733,007 02:57:08 02/03/2026
35 EasiCoin EasiCoin RUNE/USDT $0.3936 $699,752 03:00:16 02/03/2026
36 Toobit Toobit RUNE/USDT $0.3936 $543,186 02:57:17 02/03/2026
37 WhiteBIT WhiteBIT RUNE/USDT $0.3940 $502,339 02:57:09 02/03/2026
38 BlockFin BlockFin RUNE/USDT $0.3940 $501,565 02:57:09 02/03/2026
39 Hotcoin Hotcoin RUNE/USDT $0.3941 $477,837 02:48:40 02/03/2026
40 Bitrue Bitrue RUNE/USDT $0.3936 $468,357 02:57:17 02/03/2026
41 BlockFin BlockFin RUNE/USDT $0.3937 $467,603 02:57:15 02/03/2026
42 KuCoin KuCoin RUNE/USDT $0.3943 $467,155 02:56:53 02/03/2026
43 Bitcastle Bitcastle RUNE/USDT $0.3930 $464,702 03:00:17 02/03/2026
44 BitbabyExchange BitbabyExchange RUNE/USDT $0.3936 $451,614 02:57:16 02/03/2026
45 BitradeX BitradeX RUNE/USDT $0.3922 $449,023 02:54:15 02/03/2026
46 Bitcoiva Bitcoiva RUNE/USDT $0.3940 $431,456 03:00:13 02/03/2026
47 Zoomex Zoomex RUNE/USDT $0.3941 $427,460 02:57:15 02/03/2026
48 Phemex Phemex RUNE/USDT $0.3930 $388,248 02:57:16 02/03/2026
49 YEX YEX RUNE/USDT $0.3940 $383,107 03:00:12 02/03/2026
50 WhiteBIT WhiteBIT RUNE/USDT $0.3935 $351,904 02:57:15 02/03/2026
51 MEXC MEXC RUNE/USDT $0.3926 $338,113 02:51:11 02/03/2026
52 CoinUp.io CoinUp.io RUNE/USDT $0.3932 $329,205 02:54:12 02/03/2026
53 VOOX Exchange VOOX Exchange RUNE/USDT $0.3930 $305,925 03:00:18 02/03/2026
54 BloFin BloFin RUNE/USDT $0.3930 $301,053 03:00:11 02/03/2026
55 AscendEX AscendEX RUNE/USDT $0.3951 $253,562 02:42:11 02/03/2026
56 BitKan BitKan RUNE/USDT $0.3940 $250,582 03:00:10 02/03/2026
57 XXKK XXKK RUNE/USDT $0.3988 $247,403 02:57:12 02/03/2026
58 BYDFi BYDFi RUNE/USDT $0.3930 $232,090 03:00:15 02/03/2026
59 Bitunix Bitunix RUNE/USDT $0.3935 $219,116 02:57:15 02/03/2026
60 THORChain THORChain LTC/RUNE $53.31 $209,018 02:57:13 02/03/2026
61 Bitazza Bitazza RUNE/USDT $0.3920 $187,970 03:00:12 02/03/2026
62 Gate Gate RUNE/USDT $0.3936 $187,798 02:56:24 02/03/2026
63 Hyperliquid Hyperliquid RUNE/USD $0.3935 $186,486 02:57:27 02/03/2026
64 ASTX ASTX RUNE/USDT $0.3940 $183,140 03:00:12 02/03/2026
65 Cofinex Cofinex RUNE/USDT $0.3935 $182,635 03:00:15 02/03/2026
66 BloFin BloFin RUNE/USDT $0.3937 $174,384 02:57:16 02/03/2026
67 BingX BingX RUNE/USDT $0.3932 $162,727 02:54:11 02/03/2026
68 KuCoin KuCoin RUNE/USDT $0.3938 $159,100 02:57:18 02/03/2026
69 ONUS Pro ONUS Pro RUNE/VNDC $0.3937 $153,480 02:57:15 02/03/2026
70 Gate Gate RUNE/USDT $0.3935 $151,219 02:54:18 02/03/2026
71 Ulink Ulink RUNE/USDT $5.13 $141,372 03:00:17 02/03/2026
72 Tapbit Tapbit RUNE/USDT $0.3940 $131,237 02:57:10 02/03/2026
73 THORChain THORChain DOGE/RUNE $0.09188 $126,005 02:57:13 02/03/2026
74 Bybit Bybit RUNE/USDT $0.3942 $110,687 02:54:08 02/03/2026
75 THORChain THORChain TCY/RUNE $0.1327 $108,535 02:57:13 02/03/2026
76 HitBTC HitBTC RUNE/USDT $0.3946 $94,145.38 03:00:10 02/03/2026
77 FMFW.io FMFW.io RUNE/USDT $0.3946 $94,145.35 03:00:10 02/03/2026
78 THORChain THORChain WBTC/RUNE $65,760.89 $88,659.82 02:57:13 02/03/2026
79 THORChain THORChain BNB/RUNE $620.54 $84,705.22 02:57:13 02/03/2026
80 THORChain THORChain AVAX/RUNE $8.97 $69,549.26 02:57:13 02/03/2026
81 ZKE ZKE RUNE/USDT $0.3940 $63,736.30 03:00:13 02/03/2026
82 MEXC MEXC RUNE/USDC $0.3931 $56,499.00 02:51:11 02/03/2026
83 WhiteBIT WhiteBIT RUNE/USDC $0.3950 $55,024.46 02:57:09 02/03/2026
84 Cofinex Cofinex RUNE/USDT $0.3940 $50,364.84 03:00:11 02/03/2026
85 Kraken Kraken RUNE/USD $0.3950 $43,908.62 02:59:24 02/03/2026
86 Bitget Bitget RUNE/USDT $0.3932 $40,458.98 02:54:12 02/03/2026
87 Pionex Pionex RUNE/USDT $0.3950 $38,762.14 02:57:11 02/03/2026
88 WEEX WEEX RUNE/USDT $0.3940 $38,225.03 02:57:09 02/03/2026
89 Hibt Hibt RUNE/USDT $0.3940 $36,815.14 02:57:10 02/03/2026
90 LeveX LeveX RUNE/USDT $0.3936 $36,610.38 03:00:16 02/03/2026
91 Bitvavo Bitvavo RUNE/EUR $0.3929 $34,529.03 02:57:11 02/03/2026
92 Picol Picol RUNE/USDT $0.3950 $33,927.63 03:00:09 02/03/2026
93 Bitop Bitop RUNE/USDT $0.3940 $30,769.41 03:00:14 02/03/2026
94 Binance Binance RUNE/BTC $0.3944 $30,296.20 02:56:42 02/03/2026
95 THORChain THORChain ATOM/RUNE $1.78 $28,268.32 02:57:13 02/03/2026
96 Kraken Kraken RUNE/EUR $0.3928 $27,417.94 02:59:24 02/03/2026
97 Bit2Me Bit2Me RUNE/EUR $0.3939 $27,259.83 03:00:07 02/03/2026
98 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3932 $26,948.27 03:03:15 02/03/2026
99 CoinEx CoinEx RUNE/USDT $0.3942 $19,908.16 02:59:23 02/03/2026
100 Pionex Pionex RUNE/USDT $0.3936 $17,719.94 02:57:15 02/03/2026
101 PrimeXBT PrimeXBT RUNE/USDT $0.3929 $15,763.46 03:03:16 02/03/2026
102 Gate Gate RUNE/USDC $0.3953 $14,833.60 02:56:24 02/03/2026
103 Tokocrypto Tokocrypto RUNE/USDT $0.3940 $12,196.96 02:57:11 02/03/2026
104 BYDFi BYDFi RUNE/USDT $0.3940 $8,562.40 02:51:13 02/03/2026
105 Coincall Coincall RUNE/USD $0.3922 $8,107.17 03:03:16 02/03/2026
106 THORChain THORChain GUSD/RUNE $1.00 $6,036.09 02:57:13 02/03/2026
107 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3966 $3,367.57 02:57:08 02/03/2026
108 WEEX WEEX RUNE/USDC $0.3940 $2,984.02 02:57:09 02/03/2026
109 HTX HTX RUNE/USDT $0.3968 $2,387.81 02:59:55 02/03/2026
110 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3980 $2,337.81 02:59:23 02/03/2026
111 THORChain THORChain THOR/RUNE $0.05908 $2,247.79 02:57:13 02/03/2026
112 KuCoin KuCoin RUNE/USDC $0.3970 $2,153.91 02:56:53 02/03/2026
113 Bitrue Bitrue RUNE/USDT $0.3940 $2,030.68 02:57:08 02/03/2026
114 WOO X WOO X RUNE/USDT $0.3942 $1,647.97 03:00:15 02/03/2026
115 Bitlo Bitlo RUNE/TRY $0.3934 $1,592.96 02:57:12 02/03/2026
116 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4040 $1,404.84 02:59:53 02/03/2026
117 HitBTC HitBTC RUNE/BTC $0.3942 $1,314.82 03:00:10 02/03/2026
118 FMFW.io FMFW.io RUNE/BTC $0.3942 $1,314.82 03:00:10 02/03/2026
119 TRIV TRIV RUNE/IDR $0.3949 $1,106.21 03:00:15 02/03/2026
120 TRIV TRIV RUNE/USDT $0.3940 $1,106.09 03:00:15 02/03/2026
121 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4082 $698.78 09:12:17 28/02/2026
122 KuCoin KuCoin RUNE/BTC $0.3957 $582.73 02:58:23 02/03/2026
123 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3947 $518.08 02:57:08 02/03/2026
124 THORChain THORChain AAVE/RUNE $112.93 $439.38 02:57:13 02/03/2026
125 Young Platform Young Platform RUNE/EUR $0.3951 $381.09 02:54:15 02/03/2026
126 Flipster Flipster RUNE/USDT $0.3936 $280.43 03:00:16 02/03/2026
127 THORChain THORChain LINK/RUNE $8.76 $210.96 02:57:13 02/03/2026
128 Binance TH Binance TH RUNE/USDT $0.3940 $96.16 02:57:08 02/03/2026
129 ZebPay ZebPay RUNE/INR $0.4188 $56.24 02:54:11 02/03/2026
130 CEX.IO CEX.IO RUNE/USDT $0.3946 $41.17 03:00:10 02/03/2026
131 THORChain THORChain FOX/RUNE $0.006123 $39.34 02:57:13 02/03/2026
132 WazirX WazirX RUNE/USDT $0.3980 $29.71 03:03:12 02/03/2026
133 CEX.IO CEX.IO RUNE/USD $0.3954 $24.75 03:00:10 02/03/2026
134 CEX.IO CEX.IO RUNE/USDC $0.3954 $18.55 03:00:10 02/03/2026
135 Poloniex Poloniex RUNE/USDT $0.4250 $0 02:59:53 02/03/2026
136 HitBTC HitBTC RUNE/USDT $1.46 $0 03:00:15 02/03/2026
137 Korbit Korbit RUNE/KRW $0.3834 $0 03:00:11 02/03/2026
138 Bitbns Bitbns RUNE/INR $1.56 $0 03:00:08 02/03/2026
139 NovaDAX NovaDAX RUNE/BRL $0.4008 $0 02:54:07 02/03/2026
140 Tokocrypto Tokocrypto RUNE/USDC $0.3940 $0 02:57:11 02/03/2026
141 digitalexchange.id digitalexchange.id RUNE/IDR $0.3951 $0 03:00:11 02/03/2026
142 CoinDCX CoinDCX RUNE/USDT $0.3943 $0 02:57:11 02/03/2026
143 Bitazza Bitazza RUNE/THB $0.3874 $0 03:00:12 02/03/2026
144 WOO X WOO X RUNE/USDT $0.3944 $0 03:00:11 02/03/2026
145 THORChain THORChain DPI/RUNE $35.39 $0 02:57:13 02/03/2026
146 THORChain THORChain LUSD/RUNE $1.01 $0 02:57:13 02/03/2026
147 THORChain THORChain SNX/RUNE $0.4594 $0 02:57:13 02/03/2026
148 THORChain THORChain YFI/RUNE $2,630.35 $0 02:57:13 02/03/2026
149 ONUS Pro ONUS Pro RUNE/VNDC $0.3953 $0 02:57:17 02/03/2026
150 dYdX v4 dYdX v4 RUNE/USD $0.3742 $0 03:04:17 02/03/2026
151 ADEN ADEN RUNE/USDT $0.3927 $0 03:03:42 02/03/2026
152 Gate US Gate US RUNE/USDT $0.3943 $0 03:00:11 02/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 02/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,365,108 với tỷ giá $0.3935.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá