Tiền ảo: 37,179 Sàn giao dịch: 924 Vốn hóa: $2,335,665,437,681 Khối lượng (24h): $114,815,083,312 Thị phần: BTC: 58.5%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #156 06:08:00 04/03/2026
Giá THORChain (RUNE)
$0.4097 -0.28%
0.000005985 BTC 10,992 VND
Thấp: $0.3959 Cao: $0.4125

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4083 $106,309,511 06:00:15 04/03/2026
2 THORChain THORChain ETH/RUNE $1,981.95 $15,027,979 05:57:11 04/03/2026
3 THORChain THORChain BTC/RUNE $68,349.79 $14,275,703 05:57:11 04/03/2026
4 BitMart BitMart RUNE/USDT $0.4087 $13,630,618 05:57:15 04/03/2026
5 FameEX FameEX RUNE/USDT $0.4083 $11,578,970 05:57:17 04/03/2026
6 Koinbay Koinbay RUNE/USDT $5.11 $8,962,216 05:57:15 04/03/2026
7 NovaEx NovaEx RUNE/USDT $0.4082 $8,296,734 06:00:16 04/03/2026
8 Binance Binance RUNE/USDT $0.4088 $5,710,072 05:54:16 04/03/2026
9 BTCC BTCC RUNE/USDT $0.4093 $5,176,677 05:57:16 04/03/2026
10 BitDelta BitDelta RUNE/USDT $0.4070 $3,775,405 05:57:12 04/03/2026
11 Binance Binance RUNE/USDC $0.4090 $2,703,718 05:56:54 04/03/2026
12 Coinlocally Coinlocally RUNE/USDT $0.4090 $2,265,046 06:00:12 04/03/2026
13 Binance Binance RUNE/USDT $0.4091 $2,090,161 05:56:54 04/03/2026
14 BVOX BVOX RUNE/USDT $0.4090 $1,880,581 05:57:15 04/03/2026
15 SuperEx SuperEx RUNE/USDT $0.4120 $1,730,088 06:00:11 04/03/2026
16 THORChain THORChain BCH/RUNE $447.24 $1,722,439 05:57:11 04/03/2026
17 Hotcoin Hotcoin RUNE/USDT $0.4083 $1,707,765 05:57:18 04/03/2026
18 Bybit Bybit RUNE/USDT $0.4093 $1,686,495 05:54:16 04/03/2026
19 Ourbit Ourbit RUNE/USDT $0.4090 $1,650,101 05:57:15 04/03/2026
20 Tapbit Tapbit RUNE/USDT $0.4080 $1,644,837 05:57:15 04/03/2026
21 WHXEX WHXEX RUNE/USDT $0.4084 $1,571,731 05:57:15 04/03/2026
22 B2Z Exchange B2Z Exchange RUNE/USD $0.4082 $1,453,894 06:00:16 04/03/2026
23 BTSE BTSE RUNE/USDT $0.4090 $1,452,075 05:57:15 04/03/2026
24 BITmarkets BITmarkets RUNE/USDT $0.4080 $1,386,756 06:00:15 04/03/2026
25 THORChain THORChain USDT/RUNE $1.00 $1,360,311 05:57:11 04/03/2026
26 YEX YEX RUNE/USDT $0.4083 $1,321,240 06:00:16 04/03/2026
27 Coinflare Coinflare RUNE/USDT $0.4080 $1,231,496 06:00:15 04/03/2026
28 Coinlocally Coinlocally RUNE/USDT $0.4084 $1,172,278 06:00:16 04/03/2026
29 Deepcoin Deepcoin RUNE/USDT $0.4088 $1,099,598 05:57:15 04/03/2026
30 BTCC BTCC RUNE/USDT $0.4090 $1,045,143 05:57:08 04/03/2026
31 WhiteBIT WhiteBIT RUNE/USDT $0.4070 $1,026,505 05:57:07 04/03/2026
32 THORChain THORChain USDC/RUNE $0.9997 $1,022,425 05:57:11 04/03/2026
33 EasiCoin EasiCoin RUNE/USDT $0.4083 $1,006,123 06:00:15 04/03/2026
34 Aivora Exchange Aivora Exchange RUNE/USDT $0.7350 $937,555 06:00:17 04/03/2026
35 BlockFin BlockFin RUNE/USDT $0.4111 $750,040 05:54:09 04/03/2026
36 Phemex Phemex RUNE/USDT $0.4100 $725,594 05:57:09 04/03/2026
37 Toobit Toobit RUNE/USDT $0.4084 $707,350 05:57:16 04/03/2026
38 Bitrue Bitrue RUNE/USDT $0.4082 $563,821 05:57:17 04/03/2026
39 BitradeX BitradeX RUNE/USDT $0.4080 $559,767 05:54:15 04/03/2026
40 BitbabyExchange BitbabyExchange RUNE/USDT $0.4086 $540,934 05:57:16 04/03/2026
41 KuCoin KuCoin RUNE/USDT $0.4095 $521,616 05:52:56 04/03/2026
42 Hotcoin Hotcoin RUNE/USDT $0.4100 $510,238 05:57:36 04/03/2026
43 Zoomex Zoomex RUNE/USDT $0.4093 $505,312 05:57:17 04/03/2026
44 Phemex Phemex RUNE/USDT $0.4090 $494,925 05:57:16 04/03/2026
45 BlockFin BlockFin RUNE/USDT $0.4085 $483,530 06:00:22 04/03/2026
46 WhiteBIT WhiteBIT RUNE/USDT $0.4077 $476,735 05:57:15 04/03/2026
47 BloFin BloFin RUNE/USDT $0.4111 $450,366 05:54:12 04/03/2026
48 YEX YEX RUNE/USDT $0.4080 $446,463 06:00:11 04/03/2026
49 THORChain THORChain LTC/RUNE $54.87 $436,792 05:57:11 04/03/2026
50 Bitcoiva Bitcoiva RUNE/USDT $0.4090 $431,492 06:00:12 04/03/2026
51 Bitcastle Bitcastle RUNE/USDT $0.4090 $425,655 06:00:16 04/03/2026
52 Bitget Bitget RUNE/USDT $0.4085 $421,694 05:54:16 04/03/2026
53 Cofinex Cofinex RUNE/USDT $0.4085 $421,643 06:00:15 04/03/2026
54 CoinUp.io CoinUp.io RUNE/USDT $0.4091 $389,562 05:54:13 04/03/2026
55 THORChain THORChain WBTC/RUNE $68,211.01 $359,468 05:57:11 04/03/2026
56 VOOX Exchange VOOX Exchange RUNE/USDT $0.4090 $354,915 05:57:18 04/03/2026
57 MEXC MEXC RUNE/USDT $0.4082 $348,509 05:48:08 04/03/2026
58 BYDFi BYDFi RUNE/USDT $0.4080 $344,885 06:00:15 04/03/2026
59 Bitunix Bitunix RUNE/USDT $0.4088 $287,484 05:54:15 04/03/2026
60 Gate Gate RUNE/USDT $0.4083 $274,804 05:54:19 04/03/2026
61 THORChain THORChain DAI/RUNE $1.00 $271,179 05:57:11 04/03/2026
62 AscendEX AscendEX RUNE/USDT $0.4110 $264,353 05:57:07 04/03/2026
63 WhiteBIT WhiteBIT RUNE/USDC $0.4070 $249,873 05:57:07 04/03/2026
64 BitKan BitKan RUNE/USDT $0.4090 $249,702 06:00:12 04/03/2026
65 XXKK XXKK RUNE/USDT $0.3988 $247,366 06:00:11 04/03/2026
66 ASTX ASTX RUNE/USDT $0.4090 $208,555 06:00:11 04/03/2026
67 Hyperliquid Hyperliquid RUNE/USD $0.4084 $186,108 05:57:26 04/03/2026
68 Bitazza Bitazza RUNE/USDT $0.4070 $184,593 06:00:14 04/03/2026
69 BingX BingX RUNE/USDT $0.4090 $171,329 05:51:07 04/03/2026
70 Gate Gate RUNE/USDT $0.4099 $169,198 05:56:54 04/03/2026
71 THORChain THORChain DOGE/RUNE $0.09031 $160,662 05:57:11 04/03/2026
72 Tapbit Tapbit RUNE/USDT $0.4090 $146,278 05:57:09 04/03/2026
73 THORChain THORChain BNB/RUNE $633.96 $129,281 05:57:11 04/03/2026
74 HitBTC HitBTC RUNE/USDT $0.4098 $99,714.50 05:57:07 04/03/2026
75 FMFW.io FMFW.io RUNE/USDT $0.4089 $99,714.07 06:00:10 04/03/2026
76 KuCoin KuCoin RUNE/USDT $0.4071 $96,208.11 05:54:18 04/03/2026
77 Ulink Ulink RUNE/USDT $5.13 $93,449.19 06:00:18 04/03/2026
78 ONUS Pro ONUS Pro RUNE/VNDC $0.4090 $82,783.05 06:00:16 04/03/2026
79 BloFin BloFin RUNE/USDT $0.4087 $78,108.99 05:54:16 04/03/2026
80 THORChain THORChain ATOM/RUNE $1.81 $76,577.34 05:57:11 04/03/2026
81 Kraken Kraken RUNE/EUR $0.4122 $71,468.16 05:59:24 04/03/2026
82 Kraken Kraken RUNE/USD $0.4090 $69,630.84 05:59:54 04/03/2026
83 Bitvavo Bitvavo RUNE/EUR $0.4091 $69,322.32 05:57:08 04/03/2026
84 Bit2Me Bit2Me RUNE/EUR $0.4123 $68,729.72 05:57:07 04/03/2026
85 ZKE ZKE RUNE/USDT $0.4080 $67,456.85 06:00:13 04/03/2026
86 MEXC MEXC RUNE/USDC $0.4086 $54,710.61 05:48:08 04/03/2026
87 Bybit Bybit RUNE/USDT $0.4078 $54,561.34 05:54:11 04/03/2026
88 THORChain THORChain AVAX/RUNE $9.18 $53,477.01 05:57:11 04/03/2026
89 WEEX WEEX RUNE/USDT $0.4090 $47,736.47 05:57:08 04/03/2026
90 THORChain THORChain THOR/RUNE $0.06051 $45,502.67 05:57:11 04/03/2026
91 LeveX LeveX RUNE/USDT $0.4083 $45,043.96 06:00:16 04/03/2026
92 Pionex Pionex RUNE/USDT $0.4090 $43,973.32 05:57:08 04/03/2026
93 Hibt Hibt RUNE/USDT $0.4090 $41,811.06 05:57:07 04/03/2026
94 Picol Picol RUNE/USDT $0.4090 $38,770.45 06:00:12 04/03/2026
95 THORChain THORChain TCY/RUNE $0.1290 $36,869.17 05:57:11 04/03/2026
96 Bitop Bitop RUNE/USDT $0.4090 $36,062.11 06:00:19 04/03/2026
97 Bitget Bitget RUNE/USDT $0.4101 $29,254.26 05:54:09 04/03/2026
98 PrimeXBT PrimeXBT RUNE/USDT $0.4083 $26,188.53 06:00:16 04/03/2026
99 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4084 $25,668.57 06:00:16 04/03/2026
100 CoinEx CoinEx RUNE/USDT $0.4083 $20,227.61 05:59:53 04/03/2026
101 Binance Binance RUNE/BTC $0.4092 $18,391.20 05:56:54 04/03/2026
102 Tokocrypto Tokocrypto RUNE/USDT $0.4090 $18,303.88 05:57:09 04/03/2026
103 Gate Gate RUNE/USDC $0.4086 $16,149.44 05:56:24 04/03/2026
104 Pionex Pionex RUNE/USDT $0.4084 $12,519.59 05:57:16 04/03/2026
105 Coincall Coincall RUNE/USD $0.4083 $11,435.11 06:03:16 04/03/2026
106 BYDFi BYDFi RUNE/USDT $0.4091 $10,156.97 05:54:08 04/03/2026
107 THORChain THORChain GUSD/RUNE $1.00 $9,037.16 05:57:11 04/03/2026
108 WEEX WEEX RUNE/USDC $0.4090 $4,617.18 05:57:08 04/03/2026
109 THORChain THORChain LUSD/RUNE $1.01 $3,359.72 05:57:11 04/03/2026
110 KuCoin KuCoin RUNE/USDC $0.4090 $3,296.63 05:52:56 04/03/2026
111 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4129 $3,175.16 05:57:07 04/03/2026
112 WOO X WOO X RUNE/USDT $0.4087 $2,939.92 05:57:15 04/03/2026
113 Bitrue Bitrue RUNE/USDT $0.4090 $2,419.94 05:57:10 04/03/2026
114 THORChain THORChain FOX/RUNE $0.006857 $2,414.03 05:57:11 04/03/2026
115 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4089 $2,242.70 05:59:23 04/03/2026
116 TRIV TRIV RUNE/IDR $0.4099 $1,878.93 06:00:14 04/03/2026
117 TRIV TRIV RUNE/USDT $0.4090 $1,878.75 06:00:14 04/03/2026
118 Bitlo Bitlo RUNE/TRY $0.4082 $1,527.65 05:57:08 04/03/2026
119 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4093 $1,054.71 05:57:07 04/03/2026
120 THORChain THORChain AAVE/RUNE $111.23 $831.07 05:57:11 04/03/2026
121 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4107 $776.79 05:59:53 04/03/2026
122 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4082 $698.78 09:12:17 28/02/2026
123 Binance TH Binance TH RUNE/USDT $0.4090 $698.23 05:57:07 04/03/2026
124 KuCoin KuCoin RUNE/BTC $0.4100 $526.33 05:52:56 04/03/2026
125 HTX HTX RUNE/USDT $0.4101 $518.00 05:59:54 04/03/2026
126 Young Platform Young Platform RUNE/EUR $0.4111 $473.03 06:00:11 04/03/2026
127 Flipster Flipster RUNE/USDT $0.4083 $240.61 06:00:16 04/03/2026
128 THORChain THORChain YFI/RUNE $2,599.46 $205.35 05:57:11 04/03/2026
129 THORChain THORChain LINK/RUNE $8.81 $165.16 05:57:11 04/03/2026
130 HitBTC HitBTC RUNE/BTC $0.4100 $135.71 05:57:07 04/03/2026
131 FMFW.io FMFW.io RUNE/BTC $0.4096 $135.42 06:00:10 04/03/2026
132 CEX.IO CEX.IO RUNE/USD $0.4095 $32.32 05:57:09 04/03/2026
133 Bitazza Bitazza RUNE/THB $0.4033 $31.76 06:00:14 04/03/2026
134 CEX.IO CEX.IO RUNE/USDC $0.4101 $28.12 05:57:09 04/03/2026
135 CEX.IO CEX.IO RUNE/USDT $0.4095 $18.79 05:57:09 04/03/2026
136 Korbit Korbit RUNE/KRW $0.4097 $3.38 05:57:07 04/03/2026
137 Poloniex Poloniex RUNE/USDT $0.4102 $0 05:59:53 04/03/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 05:57:15 04/03/2026
139 ZebPay ZebPay RUNE/INR $0.4267 $0 06:00:10 04/03/2026
140 Bitbns Bitbns RUNE/INR $1.54 $0 05:54:11 04/03/2026
141 WazirX WazirX RUNE/USDT $0.4040 $0 06:00:12 04/03/2026
142 NovaDAX NovaDAX RUNE/BRL $0.3894 $0 05:57:07 04/03/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.4090 $0 05:57:09 04/03/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.4076 $0 06:00:11 04/03/2026
145 CoinDCX CoinDCX RUNE/USDT $0.4094 $0 05:57:07 04/03/2026
146 WOO X WOO X RUNE/USDT $0.4094 $0 06:00:11 04/03/2026
147 THORChain THORChain DPI/RUNE $36.59 $0 05:57:11 04/03/2026
148 THORChain THORChain SNX/RUNE $0.4758 $0 05:57:11 04/03/2026
149 ONUS Pro ONUS Pro RUNE/VNDC $0.4092 $0 06:00:14 04/03/2026
150 dYdX v4 dYdX v4 RUNE/USD $0.4074 $0 06:04:19 04/03/2026
151 ADEN ADEN RUNE/USDT $0.4084 $0 06:03:43 04/03/2026
152 Gate US Gate US RUNE/USDT $0.4087 $0 06:00:11 04/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 04/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,309,511 với tỷ giá $0.4083.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá