THORChain RUNE
Xếp hạng #159
13:13:00 06/02/2026
Giá THORChain (RUNE)
$0.3993 -6.55%
0.000006036 BTC
10,711 VND
Thấp: $0.3565
Cao: $0.4333
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3988 | $545,843,779 | 13:00:15 06/02/2026 |
| 2 |  THORChain |
BTC/RUNE | $66,328.71 | $42,611,236 | 12:57:08 06/02/2026 |
| 3 |  Binance |
RUNE/USDT | $0.3996 | $18,591,398 | 12:54:16 06/02/2026 |
| 4 | THORChain |
USDC/RUNE | $1.00 | $17,685,085 | 12:57:08 06/02/2026 |
| 5 |  BitMart |
RUNE/USDT | $0.3987 | $16,282,245 | 12:57:16 06/02/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.3987 | $14,454,765 | 12:57:17 06/02/2026 |
| 7 | THORChain |
USDT/RUNE | $0.9995 | $14,235,169 | 12:57:08 06/02/2026 |
| 8 | THORChain |
WBTC/RUNE | $66,271.01 | $13,738,587 | 12:57:08 06/02/2026 |
| 9 |  NovaEx |
RUNE/USDT | $0.3986 | $12,876,312 | 13:00:16 06/02/2026 |
| 10 | THORChain |
ETH/RUNE | $1,962.53 | $12,241,979 | 12:57:08 06/02/2026 |
| 11 |  Koinbay |
RUNE/USDT | $5.11 | $8,951,236 | 13:00:15 06/02/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.3986 | $8,660,792 | 12:57:15 06/02/2026 |
| 13 |  Hotcoin |
RUNE/USDT | $0.3988 | $8,192,832 | 12:57:27 06/02/2026 |
| 14 | Binance |
RUNE/USDC | $0.3979 | $7,162,092 | 12:56:54 06/02/2026 |
| 15 | Binance |
RUNE/USDT | $0.3985 | $6,229,475 | 12:56:54 06/02/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.3987 | $6,127,328 | 12:57:15 06/02/2026 |
| 17 |  Bybit |
RUNE/USDT | $0.4001 | $5,240,134 | 12:54:16 06/02/2026 |
| 18 |  Ourbit |
RUNE/USDT | $0.3987 | $5,099,202 | 12:57:15 06/02/2026 |
| 19 |  Tapbit |
RUNE/USDT | $0.3987 | $4,976,004 | 12:57:15 06/02/2026 |
| 20 |  Deepcoin |
RUNE/USDT | $0.3994 | $3,719,512 | 12:57:15 06/02/2026 |
| 21 |  BitDelta |
RUNE/USDT | $0.3955 | $3,715,799 | 12:57:07 06/02/2026 |
| 22 |  SuperEx |
RUNE/USDT | $0.3956 | $3,554,676 | 13:00:19 06/02/2026 |
| 23 | Hotcoin |
RUNE/USDT | $0.4015 | $3,487,039 | 12:58:11 06/02/2026 |
| 24 |  Coinflare |
RUNE/USDT | $0.3975 | $3,396,093 | 13:00:32 06/02/2026 |
| 25 | THORChain |
BNB/RUNE | $638.96 | $3,380,127 | 12:57:08 06/02/2026 |
| 26 |  Coinlocally |
RUNE/USDT | $0.3996 | $3,291,552 | 13:00:12 06/02/2026 |
| 27 |  BitradeX |
RUNE/USDT | $0.3985 | $3,204,471 | 12:57:17 06/02/2026 |
| 28 |  Cofinex |
RUNE/USDT | $0.3990 | $3,166,269 | 13:00:17 06/02/2026 |
| 29 |  Bitget |
RUNE/USDT | $0.4000 | $3,161,391 | 12:54:16 06/02/2026 |
| 30 |  BTCC |
RUNE/USDT | $0.3999 | $2,980,669 | 12:57:15 06/02/2026 |
| 31 |  YEX |
RUNE/USDT | $0.3987 | $2,852,016 | 13:00:17 06/02/2026 |
| 32 |  EasiCoin |
RUNE/USDT | $0.3988 | $2,841,512 | 13:00:16 06/02/2026 |
| 33 |  Darkex Exchange |
RUNE/USDT | $0.3987 | $2,607,575 | 13:00:17 06/02/2026 |
| 34 |  Bitrue |
RUNE/USDT | $0.3989 | $2,555,085 | 12:57:16 06/02/2026 |
| 35 |  WHXEX |
RUNE/USDT | $0.3968 | $2,539,196 | 12:51:16 06/02/2026 |
| 36 | THORChain |
LTC/RUNE | $52.24 | $2,527,342 | 12:57:08 06/02/2026 |
| 37 | Coinlocally |
RUNE/USDT | $0.3989 | $2,459,471 | 13:00:16 06/02/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.3987 | $2,009,067 | 12:57:16 06/02/2026 |
| 39 |  BitbabyExchange |
RUNE/USDT | $0.3995 | $1,773,628 | 13:00:16 06/02/2026 |
| 40 | THORChain |
BCH/RUNE | $470.02 | $1,655,666 | 12:57:08 06/02/2026 |
| 41 |  Zoomex |
RUNE/USDT | $0.3990 | $1,573,363 | 12:57:15 06/02/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.3985 | $1,538,193 | 12:57:07 06/02/2026 |
| 43 |  KuCoin |
RUNE/USDT | $0.3962 | $1,517,554 | 12:45:23 06/02/2026 |
| 44 |  Phemex |
RUNE/USDT | $0.3985 | $1,457,911 | 12:57:16 06/02/2026 |
| 45 | WhiteBIT |
RUNE/USDT | $0.3995 | $1,348,739 | 12:57:07 06/02/2026 |
| 46 | BlockFin |
RUNE/USDT | $0.3986 | $1,331,013 | 12:57:15 06/02/2026 |
| 47 |  Gate |
RUNE/USDT | $0.3981 | $1,327,802 | 12:56:54 06/02/2026 |
| 48 | THORChain |
DAI/RUNE | $1.00 | $1,233,970 | 12:57:08 06/02/2026 |
| 49 |  VOOX Exchange |
RUNE/USDT | $0.3995 | $1,222,051 | 12:57:18 06/02/2026 |
| 50 |  XXKK |
RUNE/USDT | $0.3985 | $1,196,967 | 12:57:13 06/02/2026 |
| 51 |  MEXC |
RUNE/USDT | $0.3997 | $1,185,409 | 12:54:09 06/02/2026 |
| 52 |  BYDFi |
RUNE/USDT | $0.3996 | $1,103,694 | 13:00:16 06/02/2026 |
| 53 | KuCoin |
RUNE/USDT | $0.3999 | $1,085,957 | 12:54:19 06/02/2026 |
| 54 | THORChain |
DOGE/RUNE | $0.09286 | $1,085,157 | 12:57:08 06/02/2026 |
| 55 |  Bitunix |
RUNE/USDT | $0.3953 | $1,052,777 | 12:48:15 06/02/2026 |
| 56 |  BTSE |
RUNE/USDT | $0.3997 | $991,340 | 12:57:15 06/02/2026 |
| 57 |  B2Z Exchange |
RUNE/USD | $0.3987 | $959,504 | 13:00:15 06/02/2026 |
| 58 |  BITmarkets |
RUNE/USDT | $0.3986 | $959,110 | 13:00:15 06/02/2026 |
| 59 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,525 | 13:00:16 06/02/2026 |
| 60 |  Bitcastle |
RUNE/USDT | $0.3996 | $871,416 | 13:00:22 06/02/2026 |
| 61 | YEX |
RUNE/USDT | $0.3985 | $859,426 | 13:00:10 06/02/2026 |
| 62 | Phemex |
RUNE/USDT | $0.3975 | $846,011 | 12:57:13 06/02/2026 |
| 63 |  Hyperliquid |
RUNE/USD | $0.4001 | $838,410 | 12:54:27 06/02/2026 |
| 64 |  CoinUp.io |
RUNE/USDT | $0.3956 | $718,253 | 12:45:09 06/02/2026 |
| 65 | Gate |
RUNE/USDC | $0.3998 | $637,330 | 12:56:24 06/02/2026 |
| 66 | BTCC |
RUNE/USDT | $0.3985 | $623,370 | 12:57:11 06/02/2026 |
| 67 | Gate |
RUNE/USDT | $0.3993 | $587,442 | 12:54:18 06/02/2026 |
| 68 |  BingX |
RUNE/USDT | $0.3996 | $497,942 | 12:54:11 06/02/2026 |
| 69 | WhiteBIT |
RUNE/USDC | $0.3999 | $444,070 | 12:57:07 06/02/2026 |
| 70 |  Bitcoiva |
RUNE/USDT | $0.3986 | $430,962 | 13:00:12 06/02/2026 |
| 71 |  BloFin |
RUNE/USDT | $0.4595 | $427,312 | 13:57:07 04/02/2026 |
| 72 | THORChain |
AVAX/RUNE | $8.56 | $411,902 | 12:57:08 06/02/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.3985 | $380,053 | 12:57:07 06/02/2026 |
| 74 |  BitKan |
RUNE/USDT | $0.3996 | $362,616 | 13:00:12 06/02/2026 |
| 75 | Bybit |
RUNE/USDT | $0.3996 | $343,586 | 12:54:12 06/02/2026 |
| 76 | Binance |
RUNE/BTC | $0.3988 | $257,067 | 12:56:54 06/02/2026 |
| 77 |  AscendEX |
RUNE/USDT | $0.3976 | $254,745 | 12:45:07 06/02/2026 |
| 78 |  Coinbase International Exchange |
RUNE/USDC | $0.3988 | $253,583 | 13:00:16 06/02/2026 |
| 79 | THORChain |
THOR/RUNE | $0.05737 | $246,542 | 12:57:08 06/02/2026 |
| 80 |  WEEX |
RUNE/USDT | $0.3985 | $224,757 | 12:57:10 06/02/2026 |
| 81 | Bitget |
RUNE/USDT | $0.3996 | $175,756 | 12:54:11 06/02/2026 |
| 82 |  Bitazza |
RUNE/USDT | $0.3976 | $175,530 | 13:00:12 06/02/2026 |
| 83 |  FMFW.io |
RUNE/USDT | $0.3987 | $169,112 | 13:00:08 06/02/2026 |
| 84 |  HitBTC |
RUNE/USDT | $0.3986 | $169,103 | 12:57:10 06/02/2026 |
| 85 | THORChain |
TCY/RUNE | $0.06917 | $158,037 | 12:57:08 06/02/2026 |
| 86 | THORChain |
ATOM/RUNE | $1.84 | $151,865 | 12:57:08 06/02/2026 |
| 87 |  Hibt |
RUNE/USDT | $0.3985 | $120,098 | 12:57:10 06/02/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.3995 | $115,077 | 12:57:07 06/02/2026 |
| 89 |  Bitvavo |
RUNE/EUR | $0.3949 | $112,303 | 12:57:08 06/02/2026 |
| 90 |  ZKE |
RUNE/USDT | $0.3986 | $112,288 | 13:00:09 06/02/2026 |
| 91 |  Kraken |
RUNE/USD | $0.4010 | $110,982 | 12:59:55 06/02/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.3986 | $108,711 | 13:00:08 06/02/2026 |
| 93 |  LeveX |
RUNE/USDT | $0.3994 | $105,468 | 13:00:15 06/02/2026 |
| 94 |  Picol |
RUNE/USDT | $0.3995 | $101,780 | 13:00:09 06/02/2026 |
| 95 | BloFin |
RUNE/USDT | $0.3988 | $77,778.87 | 12:57:16 06/02/2026 |
| 96 | BYDFi |
RUNE/USDT | $0.3996 | $72,730.74 | 12:54:08 06/02/2026 |
| 97 | Kraken |
RUNE/EUR | $0.3929 | $68,163.98 | 12:59:24 06/02/2026 |
| 98 |  ONUS Pro |
RUNE/VNDC | $0.3988 | $67,853.34 | 12:57:16 06/02/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.3929 | $64,821.38 | 12:57:07 06/02/2026 |
| 100 | MEXC |
RUNE/USDC | $0.3997 | $56,737.66 | 12:54:09 06/02/2026 |
| 101 | Cofinex |
RUNE/USDT | $0.3996 | $51,528.64 | 13:00:11 06/02/2026 |
| 102 |  Coincall |
RUNE/USD | $0.3996 | $37,731.07 | 13:03:15 06/02/2026 |
| 103 |  CoinEx |
RUNE/USDT | $0.3989 | $35,012.34 | 12:59:53 06/02/2026 |
| 104 |  BtcTurk | Kripto |
RUNE/TRY | $0.3962 | $31,393.47 | 12:59:02 06/02/2026 |
| 105 | WEEX |
RUNE/USDC | $0.3979 | $26,656.63 | 12:57:10 06/02/2026 |
| 106 | THORChain |
LUSD/RUNE | $1.00 | $24,002.73 | 12:57:08 06/02/2026 |
| 107 | THORChain |
GUSD/RUNE | $0.9979 | $18,173.96 | 12:57:08 06/02/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.3845 | $16,260.41 | 12:54:08 06/02/2026 |
| 109 |  PrimeXBT |
RUNE/USDT | $0.3986 | $12,697.07 | 13:00:15 06/02/2026 |
| 110 |  Tokocrypto |
RUNE/USDT | $0.3985 | $9,204.45 | 12:57:08 06/02/2026 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $0.3831 | $7,776.96 | 12:54:08 06/02/2026 |
| 112 | BtcTurk | Kripto |
RUNE/USDT | $0.3853 | $7,528.16 | 12:59:02 06/02/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.3985 | $7,249.63 | 12:57:08 06/02/2026 |
| 114 | Pionex |
RUNE/USDT | $0.3988 | $5,681.53 | 12:57:16 06/02/2026 |
| 115 | KuCoin |
RUNE/USDC | $0.3939 | $4,459.52 | 12:45:23 06/02/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.3998 | $3,841.68 | 13:00:13 06/02/2026 |
| 117 | TRIV |
RUNE/USDT | $0.3986 | $3,841.40 | 13:00:13 06/02/2026 |
| 118 | THORChain |
AAVE/RUNE | $107.42 | $2,967.79 | 12:57:08 06/02/2026 |
| 119 |  Binance TH |
RUNE/USDT | $0.3985 | $2,791.92 | 12:57:09 06/02/2026 |
| 120 |  dYdX v4 |
RUNE/USD | $0.3839 | $2,746.54 | 13:04:18 06/02/2026 |
| 121 |  HTX |
RUNE/USDT | $0.3858 | $2,597.01 | 12:59:55 06/02/2026 |
| 122 | Bitazza |
RUNE/THB | $0.3962 | $2,313.48 | 13:00:12 06/02/2026 |
| 123 |  WOO X |
RUNE/USDT | $0.3990 | $2,080.84 | 12:57:15 06/02/2026 |
| 124 |  Bitlo |
RUNE/TRY | $0.3850 | $1,955.48 | 10:21:08 06/02/2026 |
| 125 | THORChain |
LINK/RUNE | $8.30 | $1,933.67 | 12:57:08 06/02/2026 |
| 126 | KuCoin |
RUNE/BTC | $0.3948 | $1,828.60 | 12:45:23 06/02/2026 |
| 127 | Crypto.com Exchange |
RUNE/USD | $0.3940 | $1,014.20 | 12:45:16 06/02/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.3929 | $915.95 | 12:54:11 06/02/2026 |
| 129 | FMFW.io |
RUNE/BTC | $0.3989 | $887.73 | 13:00:08 06/02/2026 |
| 130 | HitBTC |
RUNE/BTC | $0.3986 | $887.50 | 12:57:10 06/02/2026 |
| 131 | THORChain |
FOX/RUNE | $0.006829 | $629.62 | 12:57:08 06/02/2026 |
| 132 |  Flipster |
RUNE/USDT | $0.3941 | $339.54 | 13:00:17 06/02/2026 |
| 133 |  Korbit |
RUNE/KRW | $0.3792 | $269.51 | 12:57:10 06/02/2026 |
| 134 | THORChain |
YFI/RUNE | $2,439.63 | $156.00 | 12:57:08 06/02/2026 |
| 135 | ONUS Pro |
RUNE/VNDC | $0.3998 | $129.81 | 12:57:10 06/02/2026 |
| 136 | Tokocrypto |
RUNE/USDC | $0.3989 | $99.85 | 12:57:08 06/02/2026 |
| 137 |  WazirX |
RUNE/USDT | $0.3775 | $98.48 | 13:00:10 06/02/2026 |
| 138 |  NovaDAX |
RUNE/BRL | $0.4056 | $61.21 | 12:57:07 06/02/2026 |
| 139 |  CEX.IO |
RUNE/USDC | $0.3960 | $19.55 | 12:36:13 06/02/2026 |
| 140 | CEX.IO |
RUNE/USDT | $0.3952 | $14.46 | 12:36:13 06/02/2026 |
| 141 | CEX.IO |
RUNE/USD | $0.3963 | $11.83 | 12:36:13 06/02/2026 |
| 142 |  Poloniex |
RUNE/USDT | $0.4245 | $4.99 | 12:59:53 06/02/2026 |
| 143 | HitBTC |
RUNE/USDT | $1.46 | $0 | 12:57:15 06/02/2026 |
| 144 |  ZebPay |
RUNE/INR | $0.4588 | $0 | 12:54:08 06/02/2026 |
| 145 |  Bitbns |
RUNE/INR | $1.57 | $0 | 12:57:08 06/02/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.3983 | $0 | 13:00:12 06/02/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.3992 | $0 | 13:00:11 06/02/2026 |
| 148 | WOO X |
RUNE/USDT | $0.3992 | $0 | 12:57:07 06/02/2026 |
| 149 | THORChain |
DPI/RUNE | $36.86 | $0 | 12:57:08 06/02/2026 |
| 150 | THORChain |
SNX/RUNE | $0.4719 | $0 | 12:57:08 06/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.3986 | $0 | 13:03:40 06/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.3994 | $0 | 13:00:07 06/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 06/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $545,843,779 với tỷ giá $0.3988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.