THORChain RUNE
Xếp hạng #153
19:34:00 05/07/2026
Giá THORChain (RUNE)
$0.4114 0.51%
0.000006565 BTC
10,888 VND
Thấp: $0.4070
Cao: $0.4191
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4726 | $66,325,624 | 18:57:15 05/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4106 | $34,823,803 | 19:00:15 05/07/2026 |
| 3 |  WOO X Pro |
RUNE/USDT | $0.4102 | $9,005,019 | 19:00:16 05/07/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,863 | 18:57:15 05/07/2026 |
| 5 |  LBank |
RUNE/USDT | $0.4102 | $3,290,109 | 18:57:16 05/07/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4100 | $2,123,166 | 18:54:18 05/07/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.4111 | $1,946,322 | 18:57:16 05/07/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4101 | $1,647,140 | 18:57:18 05/07/2026 |
| 9 |  idax exchange |
RUNE/USDT | $0.4103 | $1,549,783 | 19:00:17 05/07/2026 |
| 10 |  WHXEX |
RUNE/USDT | $0.4103 | $1,549,748 | 19:00:16 05/07/2026 |
| 11 |  CoinTR |
RUNE/USDT | $0.4116 | $1,354,463 | 18:57:09 05/07/2026 |
| 12 |  B2Z Exchange |
RUNE/USD | $0.4117 | $1,320,523 | 19:00:15 05/07/2026 |
| 13 |  BTSE |
RUNE/USDT | $0.4104 | $1,313,830 | 18:54:16 05/07/2026 |
| 14 |  BITmarkets |
RUNE/USDT | $0.4115 | $1,271,514 | 19:00:15 05/07/2026 |
| 15 |  BitDelta |
RUNE/USDT | $0.4116 | $1,267,860 | 19:00:07 05/07/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.4106 | $1,178,815 | 19:00:07 05/07/2026 |
| 17 |  YEX |
RUNE/USDT | $0.4099 | $968,010 | 18:54:16 05/07/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.4076 | $952,752 | 18:57:09 05/07/2026 |
| 19 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,756 | 19:00:17 05/07/2026 |
| 20 | Coinlocally |
RUNE/USDT | $0.4103 | $932,005 | 19:00:17 05/07/2026 |
| 21 | Binance |
RUNE/USDT | $0.4107 | $792,622 | 18:56:42 05/07/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.4086 | $703,569 | 18:57:15 05/07/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.4101 | $653,889 | 18:57:17 05/07/2026 |
| 24 |  Bybit |
RUNE/USDT | $0.4103 | $563,844 | 18:54:16 05/07/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.4108 | $554,907 | 18:57:15 05/07/2026 |
| 26 |  CoinUp.io |
RUNE/USDT | $0.4106 | $532,839 | 18:57:08 05/07/2026 |
| 27 |  Hotcoin |
RUNE/USDT | $0.4100 | $523,714 | 18:57:18 05/07/2026 |
| 28 |  WhiteBIT |
RUNE/USDT | $0.4118 | $447,884 | 18:51:15 05/07/2026 |
| 29 |  BitradeX |
RUNE/USDT | $0.4096 | $442,899 | 18:57:23 05/07/2026 |
| 30 |  MEXC |
RUNE/USDT | $0.4101 | $429,771 | 18:57:16 05/07/2026 |
| 31 |  Toobit |
RUNE/USDT | $0.4098 | $410,668 | 18:57:17 05/07/2026 |
| 32 | BTCC |
RUNE/USDT | $0.4106 | $396,244 | 18:57:08 05/07/2026 |
| 33 |  Bitunix |
RUNE/USDT | $0.4100 | $271,358 | 18:57:17 05/07/2026 |
| 34 | Hotcoin |
RUNE/USDT | $0.4116 | $248,158 | 18:50:55 05/07/2026 |
| 35 |  AscendEX |
RUNE/USDT | $0.4147 | $245,234 | 18:54:10 05/07/2026 |
| 36 | Binance |
RUNE/USDC | $0.4109 | $245,099 | 18:56:42 05/07/2026 |
| 37 |  Ulink |
RUNE/USDT | $5.13 | $243,091 | 19:00:18 05/07/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.4106 | $241,953 | 19:00:19 05/07/2026 |
| 39 | YEX |
RUNE/USDT | $0.4106 | $225,750 | 19:00:08 05/07/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.4101 | $219,698 | 18:57:16 05/07/2026 |
| 41 |  Bitazza |
RUNE/USDT | $0.4116 | $210,021 | 19:00:11 05/07/2026 |
| 42 |  Bitbase |
RUNE/USDT | $0.4099 | $190,950 | 18:54:18 05/07/2026 |
| 43 |  Bitbaby |
RUNE/USDT | $0.4101 | $189,580 | 19:00:15 05/07/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.4097 | $176,778 | 18:57:08 05/07/2026 |
| 45 |  x.me Exchange |
RUNE/USDT | $0.4096 | $172,603 | 19:00:17 05/07/2026 |
| 46 |  Zoomex |
RUNE/USDT | $0.4100 | $169,140 | 18:57:22 05/07/2026 |
| 47 | MEXC |
RUNE/USDT | $0.4104 | $166,809 | 18:57:08 05/07/2026 |
| 48 |  XXKK |
RUNE/USDT | $0.4105 | $162,950 | 18:57:07 05/07/2026 |
| 49 | WhiteBIT |
RUNE/USDT | $0.4096 | $155,161 | 18:51:10 05/07/2026 |
| 50 |  Bitrue |
RUNE/USDT | $0.4101 | $142,599 | 18:57:16 05/07/2026 |
| 51 |  Cofinex |
RUNE/USDT | $0.4103 | $140,275 | 19:00:15 05/07/2026 |
| 52 |  Bitget |
RUNE/USDT | $0.4106 | $140,258 | 18:54:16 05/07/2026 |
| 53 |  BitKan |
RUNE/USDT | $0.4106 | $132,768 | 19:00:08 05/07/2026 |
| 54 |  YUBIT |
RUNE/USDT | $0.4100 | $132,260 | 18:57:15 05/07/2026 |
| 55 |  EasiCoin |
RUNE/USDT | $0.4103 | $128,388 | 19:00:17 05/07/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.4100 | $125,560 | 19:00:15 05/07/2026 |
| 57 | BlockFin |
RUNE/USDT | $0.4106 | $124,063 | 18:57:15 05/07/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.4097 | $109,534 | 18:54:07 05/07/2026 |
| 59 |  Hyperliquid |
RUNE/USD | $0.4103 | $108,596 | 18:57:26 05/07/2026 |
| 60 | Bybit |
RUNE/USDT | $0.4102 | $103,847 | 18:54:12 05/07/2026 |
| 61 |  KuCoin |
RUNE/USDT | $0.4101 | $102,135 | 18:59:23 05/07/2026 |
| 62 |  ASTX |
RUNE/USDT | $0.4106 | $79,289.20 | 19:00:12 05/07/2026 |
| 63 | Tapbit |
RUNE/USDT | $0.4106 | $78,571.75 | 18:57:10 05/07/2026 |
| 64 | CoinTR |
RUNE/TRY | $0.4120 | $76,331.20 | 18:57:09 05/07/2026 |
| 65 | MEXC |
RUNE/USDC | $0.4091 | $55,207.22 | 18:57:08 05/07/2026 |
| 66 |  BingX |
RUNE/USDT | $0.4117 | $55,038.19 | 18:54:10 05/07/2026 |
| 67 | KuCoin |
RUNE/USDT | $0.4106 | $54,418.19 | 18:57:19 05/07/2026 |
| 68 |  ZKE |
RUNE/USDT | $0.4106 | $47,960.26 | 19:00:11 05/07/2026 |
| 69 |  Gate |
RUNE/USDT | $0.4094 | $46,686.59 | 18:54:19 05/07/2026 |
| 70 |  Hibt |
RUNE/USDT | $0.4106 | $39,596.21 | 18:48:08 05/07/2026 |
| 71 |  Kraken |
RUNE/USD | $0.4110 | $38,595.60 | 18:59:24 05/07/2026 |
| 72 |  FMFW.io |
RUNE/USDT | $0.4114 | $36,947.00 | 18:57:07 05/07/2026 |
| 73 |  HitBTC |
RUNE/USDT | $0.4118 | $36,943.55 | 18:54:10 05/07/2026 |
| 74 |  LeveX |
RUNE/USDT | $0.4103 | $26,180.31 | 19:00:15 05/07/2026 |
| 75 | Gate |
RUNE/USDC | $0.4110 | $23,393.40 | 18:56:24 05/07/2026 |
| 76 |  Coinbase International Exchange |
RUNE/USDC | $0.4117 | $23,031.35 | 19:00:16 05/07/2026 |
| 77 |  Bitvavo |
RUNE/EUR | $0.4116 | $21,415.97 | 18:57:08 05/07/2026 |
| 78 |  CoinEx |
RUNE/USDT | $0.4100 | $20,837.30 | 18:59:23 05/07/2026 |
| 79 |  BtcTurk | Kripto |
RUNE/TRY | $0.4086 | $19,627.47 | 18:59:23 05/07/2026 |
| 80 |  Pionex |
RUNE/USDT | $0.4101 | $18,522.60 | 18:57:16 05/07/2026 |
| 81 | Bitget |
RUNE/USDT | $0.4114 | $17,909.78 | 18:54:12 05/07/2026 |
| 82 | Pionex |
RUNE/USDT | $0.4116 | $17,106.82 | 18:57:08 05/07/2026 |
| 83 |  Crypto.com Exchange |
RUNE/USD | $0.4108 | $15,887.74 | 18:54:07 05/07/2026 |
| 84 |  Picol |
RUNE/USDT | $0.4116 | $15,087.62 | 19:00:11 05/07/2026 |
| 85 | BloFin |
RUNE/USDT | $0.4103 | $12,319.65 | 18:54:16 05/07/2026 |
| 86 | Gate |
RUNE/USDT | $0.4113 | $9,330.38 | 18:56:24 05/07/2026 |
| 87 | WhiteBIT |
RUNE/USDC | $0.4089 | $8,740.32 | 18:51:10 05/07/2026 |
| 88 | Crypto.com Exchange |
RUNE/USDT | $0.4111 | $6,482.51 | 18:54:07 05/07/2026 |
| 89 | KuCoin |
RUNE/USDC | $0.4109 | $6,231.88 | 18:59:23 05/07/2026 |
| 90 | HitBTC |
RUNE/BTC | $0.4113 | $5,030.72 | 18:54:10 05/07/2026 |
| 91 | FMFW.io |
RUNE/BTC | $0.4113 | $5,026.66 | 18:57:07 05/07/2026 |
| 92 |  Coincall |
RUNE/USD | $0.4089 | $4,472.15 | 19:03:15 05/07/2026 |
| 93 | BYDFi |
RUNE/USDT | $0.4107 | $4,313.01 | 18:54:07 05/07/2026 |
| 94 |  Bit2Me |
RUNE/EUR | $0.4094 | $4,260.44 | 19:00:07 05/07/2026 |
| 95 | Kraken |
RUNE/EUR | $0.4094 | $3,717.47 | 18:59:24 05/07/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.4103 | $2,980.98 | 19:00:16 05/07/2026 |
| 97 |  Bitcoiva |
RUNE/USDT | $0.4106 | $2,820.93 | 19:00:12 05/07/2026 |
| 98 | Binance |
RUNE/BTC | $0.4114 | $2,108.28 | 18:56:42 05/07/2026 |
| 99 |  WEEX |
RUNE/USDT | $0.4106 | $1,643.96 | 18:57:10 05/07/2026 |
| 100 | BtcTurk | Kripto |
RUNE/USDT | $0.4099 | $1,239.00 | 18:59:23 05/07/2026 |
| 101 |  HTX |
RUNE/USDT | $0.4128 | $1,116.29 | 18:59:54 05/07/2026 |
| 102 |  TRIV |
RUNE/IDR | $0.4134 | $722.53 | 19:00:14 05/07/2026 |
| 103 | TRIV |
RUNE/USDT | $0.4106 | $717.67 | 19:00:14 05/07/2026 |
| 104 | Bitrue |
RUNE/USDT | $0.4106 | $679.71 | 18:57:07 05/07/2026 |
| 105 | WEEX |
RUNE/USDC | $0.4109 | $549.81 | 18:57:10 05/07/2026 |
| 106 | KuCoin |
RUNE/BTC | $0.4107 | $468.20 | 18:59:53 05/07/2026 |
| 107 |  Flipster |
RUNE/USDT | $0.4101 | $466.92 | 19:00:15 05/07/2026 |
| 108 | Crypto.com Exchange |
RUNE/USD | $0.4118 | $321.08 | 07:09:17 05/07/2026 |
| 109 |  Bitlo |
RUNE/TRY | $0.4100 | $306.07 | 19:00:12 05/07/2026 |
| 110 |  CEX.IO |
RUNE/USDC | $0.4117 | $56.66 | 19:00:12 05/07/2026 |
| 111 |  Tokocrypto |
RUNE/USDT | $0.4106 | $51.13 | 18:57:08 05/07/2026 |
| 112 | CEX.IO |
RUNE/USD | $0.4118 | $26.10 | 19:00:12 05/07/2026 |
| 113 | CEX.IO |
RUNE/USDT | $0.4108 | $23.11 | 19:00:12 05/07/2026 |
| 114 |  ADEN |
RUNE/USDT | $0.4096 | $9.85 | 19:03:52 05/07/2026 |
| 115 |  WazirX |
RUNE/USDT | $0.4076 | $2.81 | 19:00:08 05/07/2026 |
| 116 |  Poloniex |
RUNE/USDT | $0.2869 | $0 | 18:59:53 05/07/2026 |
| 117 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 18:57:21 05/07/2026 |
| 118 |  Korbit |
RUNE/KRW | $0.4098 | $0 | 19:00:07 05/07/2026 |
| 119 |  ZebPay |
RUNE/INR | $0.4331 | $0 | 18:54:07 05/07/2026 |
| 120 |  Bitbns |
RUNE/INR | $1.47 | $0 | 19:00:11 05/07/2026 |
| 121 | Tokocrypto |
RUNE/USDC | $0.4109 | $0 | 18:57:08 05/07/2026 |
| 122 |  digitalexchange.id |
RUNE/IDR | $0.4111 | $0 | 18:57:11 05/07/2026 |
| 123 |  CoinDCX |
RUNE/USDT | $0.4106 | $0 | 19:00:10 05/07/2026 |
| 124 | Bitazza |
RUNE/THB | $0.4029 | $0 | 19:00:11 05/07/2026 |
| 125 |  WOO X |
RUNE/USDT | $0.4100 | $0 | 18:57:15 05/07/2026 |
| 126 | WOO X |
RUNE/USDT | $0.4111 | $0 | 19:00:15 05/07/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4117 | $0 | 19:00:07 05/07/2026 |
| 128 |  dYdX v4 |
RUNE/USD | $0.4126 | $0 | 19:04:16 05/07/2026 |
| 129 |  Binance TH |
RUNE/USDT | $0.4106 | $0 | 18:57:08 05/07/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.4111 | $0 | 19:00:09 05/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 05/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,325,624 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.