THORChain RUNE
Xếp hạng #149
00:34:00 24/04/2026
Giá THORChain (RUNE)
$0.4784 -3.75%
0.000006156 BTC
12,766 VND
Thấp: $0.4724
Cao: $0.5049
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4811 | $72,538,779 | 00:00:15 24/04/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4732 | $66,413,976 | 23:57:15 23/04/2026 |
| 3 |  THORChain |
ETH/RUNE | $2,324.33 | $29,836,316 | 23:57:11 23/04/2026 |
| 4 | THORChain |
BTC/RUNE | $78,218.13 | $28,002,541 | 23:57:11 23/04/2026 |
| 5 |  BingX |
RUNE/USDT | $0.4808 | $20,375,642 | 23:57:16 23/04/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4816 | $16,553,767 | 23:54:16 23/04/2026 |
| 7 |  BitMart |
RUNE/USDT | $0.4809 | $12,806,948 | 23:57:15 23/04/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4810 | $12,556,884 | 23:57:19 23/04/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4814 | $11,995,122 | 23:57:16 23/04/2026 |
| 10 |  Koinbay |
RUNE/USDT | $5.11 | $8,964,243 | 23:57:15 23/04/2026 |
| 11 |  NovaEx |
RUNE/USDT | $0.4810 | $7,945,348 | 00:00:16 24/04/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.4822 | $5,409,335 | 23:57:15 23/04/2026 |
| 13 |  Ourbit |
RUNE/USDT | $0.4810 | $5,152,100 | 23:57:16 23/04/2026 |
| 14 | Binance |
RUNE/USDT | $0.4822 | $4,928,510 | 23:56:54 23/04/2026 |
| 15 |  BitDelta |
RUNE/USDT | $0.4812 | $4,490,929 | 23:57:19 23/04/2026 |
| 16 |  Bybit |
RUNE/USDT | $0.4812 | $4,278,923 | 23:54:16 23/04/2026 |
| 17 | Binance |
RUNE/USDC | $0.4820 | $4,115,777 | 23:56:54 23/04/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4812 | $3,901,148 | 00:00:07 24/04/2026 |
| 19 | THORChain |
USDT/RUNE | $1.00 | $3,260,205 | 23:57:11 23/04/2026 |
| 20 |  SuperEx |
RUNE/USDT | $0.4842 | $3,098,139 | 00:00:11 24/04/2026 |
| 21 |  KuCoin |
RUNE/USDT | $0.4851 | $2,933,361 | 22:57:19 23/04/2026 |
| 22 | THORChain |
USDC/RUNE | $1.00 | $2,609,450 | 23:57:11 23/04/2026 |
| 23 | BTCC |
RUNE/USDT | $0.4822 | $2,472,600 | 23:57:12 23/04/2026 |
| 24 |  BitradeX |
RUNE/USDT | $0.4802 | $2,446,318 | 23:54:15 23/04/2026 |
| 25 |  YEX |
RUNE/USDT | $0.4809 | $2,412,752 | 23:57:16 23/04/2026 |
| 26 |  MEXC |
RUNE/USDT | $0.4811 | $2,392,062 | 23:57:15 23/04/2026 |
| 27 |  WHXEX |
RUNE/USDT | $0.4810 | $2,382,580 | 00:00:16 24/04/2026 |
| 28 |  idax exchange |
RUNE/USDT | $0.4810 | $2,382,568 | 00:00:16 24/04/2026 |
| 29 | Coinlocally |
RUNE/USDT | $0.4812 | $2,147,930 | 00:00:16 24/04/2026 |
| 30 |  Toobit |
RUNE/USDT | $0.4806 | $1,875,849 | 23:57:16 23/04/2026 |
| 31 |  BTSE |
RUNE/USDT | $0.4812 | $1,724,418 | 23:57:22 23/04/2026 |
| 32 |  B2Z Exchange |
RUNE/USD | $0.4816 | $1,658,548 | 00:00:15 24/04/2026 |
| 33 |  BITmarkets |
RUNE/USDT | $0.4814 | $1,657,689 | 00:00:15 24/04/2026 |
| 34 |  Bitget |
RUNE/USDT | $0.4818 | $1,379,907 | 23:54:16 23/04/2026 |
| 35 |  Cofinex |
RUNE/USDT | $0.4811 | $1,376,027 | 00:00:15 24/04/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.4810 | $1,347,056 | 23:57:16 23/04/2026 |
| 37 |  CoinTR |
RUNE/USDT | $0.4832 | $1,336,515 | 23:57:10 23/04/2026 |
| 38 |  Zoomex |
RUNE/USDT | $0.4814 | $1,283,423 | 23:54:17 23/04/2026 |
| 39 |  Hotcoin |
RUNE/USDT | $0.4808 | $1,220,602 | 23:57:18 23/04/2026 |
| 40 |  Bitunix |
RUNE/USDT | $0.4816 | $1,130,470 | 23:54:15 23/04/2026 |
| 41 |  Bitbaby |
RUNE/USDT | $0.4827 | $1,009,139 | 23:51:16 23/04/2026 |
| 42 |  BYDFi |
RUNE/USDT | $0.4828 | $980,393 | 00:00:15 24/04/2026 |
| 43 | Phemex |
RUNE/USDT | $0.4822 | $963,774 | 23:57:12 23/04/2026 |
| 44 |  Aivora Exchange |
RUNE/USDT | $0.7353 | $937,909 | 00:00:16 24/04/2026 |
| 45 | MEXC |
RUNE/USDT | $0.4823 | $919,431 | 23:54:09 23/04/2026 |
| 46 | THORChain |
WBTC/RUNE | $77,919.33 | $909,873 | 23:57:11 23/04/2026 |
| 47 | THORChain |
DAI/RUNE | $0.9993 | $906,337 | 23:57:11 23/04/2026 |
| 48 |  WhiteBIT |
RUNE/USDT | $0.4832 | $905,066 | 23:42:07 23/04/2026 |
| 49 |  XXKK |
RUNE/USDT | $0.4816 | $892,526 | 23:57:10 23/04/2026 |
| 50 | WhiteBIT |
RUNE/USDT | $0.4817 | $863,324 | 23:42:15 23/04/2026 |
| 51 |  BlockFin |
RUNE/USDT | $0.4802 | $839,963 | 00:00:10 24/04/2026 |
| 52 |  EasiCoin |
RUNE/USDT | $0.4810 | $818,374 | 00:00:16 24/04/2026 |
| 53 | YEX |
RUNE/USDT | $0.4812 | $778,288 | 00:00:12 24/04/2026 |
| 54 |  Bitcastle |
RUNE/USDT | $0.4802 | $774,870 | 00:00:19 24/04/2026 |
| 55 |  CoinUp.io |
RUNE/USDT | $0.4812 | $690,785 | 23:54:10 23/04/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.4822 | $675,140 | 23:57:18 23/04/2026 |
| 57 | THORChain |
BNB/RUNE | $638.83 | $674,444 | 23:57:11 23/04/2026 |
| 58 |  Hyperliquid |
RUNE/USD | $0.4810 | $670,897 | 23:57:26 23/04/2026 |
| 59 | KuCoin |
RUNE/USDT | $0.4833 | $668,532 | 23:54:23 23/04/2026 |
| 60 |  KCEX |
RUNE/USDT | $0.4813 | $601,444 | 23:57:15 23/04/2026 |
| 61 | THORChain |
LTC/RUNE | $55.62 | $569,365 | 23:57:11 23/04/2026 |
| 62 |  BitKan |
RUNE/USDT | $0.4822 | $554,495 | 00:00:08 24/04/2026 |
| 63 | BlockFin |
RUNE/USDT | $0.4802 | $524,770 | 00:00:16 24/04/2026 |
| 64 | Bybit |
RUNE/USDT | $0.4820 | $518,333 | 23:54:11 23/04/2026 |
| 65 |  BloFin |
RUNE/USDT | $0.4832 | $513,605 | 23:48:08 23/04/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4822 | $495,311 | 00:00:08 24/04/2026 |
| 67 | THORChain |
BCH/RUNE | $457.12 | $494,910 | 23:57:11 23/04/2026 |
| 68 | Hotcoin |
RUNE/USDT | $0.4821 | $435,591 | 23:57:05 23/04/2026 |
| 69 |  Bitcoiva |
RUNE/USDT | $0.4822 | $431,606 | 00:00:11 24/04/2026 |
| 70 |  Bitrue |
RUNE/USDT | $0.4811 | $397,930 | 23:57:16 23/04/2026 |
| 71 |  Gate |
RUNE/USDT | $0.4834 | $393,030 | 23:54:19 23/04/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.4812 | $309,315 | 23:57:10 23/04/2026 |
| 73 | BingX |
RUNE/USDT | $0.4812 | $279,773 | 23:57:12 23/04/2026 |
| 74 |  Deepcoin |
RUNE/USDT | $0.4813 | $275,951 | 23:57:15 23/04/2026 |
| 75 |  FMFW.io |
RUNE/USDT | $0.4817 | $264,084 | 23:57:09 23/04/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.4817 | $264,080 | 23:57:17 23/04/2026 |
| 77 |  AscendEX |
RUNE/USDT | $0.4801 | $260,315 | 23:54:08 23/04/2026 |
| 78 |  Hibt |
RUNE/USDT | $0.4822 | $245,462 | 23:57:12 23/04/2026 |
| 79 | THORChain |
DOGE/RUNE | $0.09706 | $228,175 | 23:57:11 23/04/2026 |
| 80 |  Ulink |
RUNE/USDT | $5.14 | $196,575 | 00:00:18 24/04/2026 |
| 81 |  Bitazza |
RUNE/USDT | $0.4812 | $196,430 | 00:00:08 24/04/2026 |
| 82 | BloFin |
RUNE/USDT | $0.4822 | $179,059 | 23:48:16 23/04/2026 |
| 83 |  WEEX |
RUNE/USDT | $0.4822 | $161,468 | 23:57:12 23/04/2026 |
| 84 | Bitget |
RUNE/USDT | $0.4811 | $158,132 | 23:54:08 23/04/2026 |
| 85 | Gate |
RUNE/USDT | $0.4820 | $153,534 | 23:56:54 23/04/2026 |
| 86 |  Bitvavo |
RUNE/EUR | $0.4831 | $138,777 | 23:57:11 23/04/2026 |
| 87 |  Kraken |
RUNE/USD | $0.4820 | $123,761 | 23:59:54 23/04/2026 |
| 88 | THORChain |
AVAX/RUNE | $9.36 | $119,850 | 23:57:11 23/04/2026 |
| 89 |  ZKE |
RUNE/USDT | $0.4812 | $107,575 | 00:00:11 24/04/2026 |
| 90 | CoinTR |
RUNE/TRY | $0.4802 | $106,915 | 23:57:10 23/04/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.4822 | $98,839.11 | 23:57:09 23/04/2026 |
| 92 |  LeveX |
RUNE/USDT | $0.4810 | $95,289.78 | 00:00:15 24/04/2026 |
| 93 | Pionex |
RUNE/USDT | $0.4810 | $91,486.60 | 23:57:16 23/04/2026 |
| 94 | Binance |
RUNE/BTC | $0.4832 | $88,770.76 | 23:56:42 23/04/2026 |
| 95 |  Picol |
RUNE/USDT | $0.4822 | $86,918.19 | 00:00:10 24/04/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.4822 | $83,697.50 | 23:57:11 23/04/2026 |
| 97 |  BtcTurk | Kripto |
RUNE/TRY | $0.4822 | $80,491.12 | 23:59:23 23/04/2026 |
| 98 | WhiteBIT |
RUNE/USDC | $0.4820 | $69,572.42 | 23:42:07 23/04/2026 |
| 99 | THORChain |
TCY/RUNE | $0.1432 | $67,468.75 | 23:57:11 23/04/2026 |
| 100 |  Coinbase International Exchange |
RUNE/USDC | $0.4824 | $66,727.29 | 00:00:15 24/04/2026 |
| 101 | MEXC |
RUNE/USDC | $0.4825 | $57,745.88 | 23:54:09 23/04/2026 |
| 102 |  Bit2Me |
RUNE/EUR | $0.4774 | $54,763.07 | 23:57:08 23/04/2026 |
| 103 | Cofinex |
RUNE/USDT | $0.4802 | $51,440.02 | 00:00:13 24/04/2026 |
| 104 | Kraken |
RUNE/EUR | $0.4774 | $49,583.33 | 23:59:54 23/04/2026 |
| 105 | THORChain |
VVV/RUNE | $8.68 | $41,657.06 | 23:57:11 23/04/2026 |
| 106 |  Coincall |
RUNE/USD | $0.4803 | $34,202.54 | 00:00:16 24/04/2026 |
| 107 | THORChain |
ATOM/RUNE | $1.89 | $30,926.48 | 23:57:11 23/04/2026 |
| 108 |  CoinEx |
RUNE/USDT | $0.4835 | $27,972.56 | 23:59:53 23/04/2026 |
| 109 | KuCoin |
RUNE/USDC | $0.4848 | $19,516.86 | 23:54:23 23/04/2026 |
| 110 | KuCoin |
RUNE/BTC | $0.4815 | $13,060.80 | 23:54:23 23/04/2026 |
| 111 | BtcTurk | Kripto |
RUNE/USDT | $0.4857 | $12,358.92 | 23:59:23 23/04/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USD | $0.4779 | $10,793.92 | 23:57:10 23/04/2026 |
| 113 |  Tokocrypto |
RUNE/USDT | $0.4822 | $10,755.28 | 23:57:11 23/04/2026 |
| 114 | THORChain |
THOR/RUNE | $0.06492 | $10,474.57 | 23:57:11 23/04/2026 |
| 115 | THORChain |
LINK/RUNE | $9.33 | $9,526.38 | 23:57:11 23/04/2026 |
| 116 | THORChain |
LUSD/RUNE | $0.9982 | $9,132.87 | 23:57:11 23/04/2026 |
| 117 | Gate |
RUNE/USDC | $0.4853 | $8,762.43 | 23:56:54 23/04/2026 |
| 118 | THORChain |
GUSD/RUNE | $0.9984 | $8,180.10 | 23:57:11 23/04/2026 |
| 119 | THORChain |
AAVE/RUNE | $93.15 | $7,007.32 | 23:57:11 23/04/2026 |
| 120 | WEEX |
RUNE/USDC | $0.4820 | $5,817.83 | 23:57:12 23/04/2026 |
| 121 | Bitrue |
RUNE/USDT | $0.4822 | $5,813.15 | 23:57:12 23/04/2026 |
| 122 |  TRIV |
RUNE/IDR | $0.4820 | $5,599.67 | 00:00:13 24/04/2026 |
| 123 | TRIV |
RUNE/USDT | $0.4812 | $5,599.38 | 00:00:13 24/04/2026 |
| 124 |  dYdX v4 |
RUNE/USD | $0.4843 | $4,772.88 | 00:04:26 24/04/2026 |
| 125 |  PrimeXBT |
RUNE/USDT | $0.4805 | $4,183.93 | 00:00:16 24/04/2026 |
| 126 |  Binance TH |
RUNE/USDT | $0.4822 | $2,654.82 | 23:57:12 23/04/2026 |
| 127 |  HTX |
RUNE/USDT | $0.4802 | $2,184.84 | 23:59:54 23/04/2026 |
| 128 |  Bitlo |
RUNE/TRY | $0.4831 | $2,039.28 | 23:57:10 23/04/2026 |
| 129 |  WOO X |
RUNE/USDT | $0.4809 | $1,841.34 | 23:57:15 23/04/2026 |
| 130 | Crypto.com Exchange |
RUNE/USDT | $0.4807 | $1,088.28 | 23:57:10 23/04/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.4821 | $683.13 | 00:00:15 24/04/2026 |
| 132 |  Young Platform |
RUNE/EUR | $0.4833 | $395.47 | 00:00:15 24/04/2026 |
| 133 | Bitazza |
RUNE/THB | $0.4820 | $301.05 | 00:00:08 24/04/2026 |
| 134 | FMFW.io |
RUNE/BTC | $0.4814 | $300.24 | 23:57:09 23/04/2026 |
| 135 | HitBTC |
RUNE/BTC | $0.4815 | $300.24 | 23:57:17 23/04/2026 |
| 136 | THORChain |
FOX/RUNE | $0.006396 | $272.78 | 23:57:11 23/04/2026 |
| 137 | WOO X |
RUNE/USDT | $0.4817 | $96.58 | 23:57:10 23/04/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.4803 | $60.50 | 23:57:08 23/04/2026 |
| 139 |  NovaDAX |
RUNE/BRL | $0.4854 | $38.67 | 23:57:08 23/04/2026 |
| 140 |  CEX.IO |
RUNE/USD | $0.4787 | $28.32 | 20:36:07 23/04/2026 |
| 141 | CEX.IO |
RUNE/USDC | $0.4833 | $28.27 | 23:54:12 23/04/2026 |
| 142 | CEX.IO |
RUNE/USDT | $0.4824 | $22.20 | 23:54:12 23/04/2026 |
| 143 | THORChain |
YFI/RUNE | $3,044.78 | $16.52 | 23:57:11 23/04/2026 |
| 144 |  WazirX |
RUNE/USDT | $0.3291 | $9.97 | 00:00:11 24/04/2026 |
| 145 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 23:59:53 23/04/2026 |
| 146 | HitBTC |
RUNE/USDT | $0.4982 | $0 | 00:00:22 24/04/2026 |
| 147 |  ZebPay |
RUNE/INR | $0.5003 | $0 | 00:00:10 24/04/2026 |
| 148 |  Bitbns |
RUNE/INR | $1.51 | $0 | 23:57:09 23/04/2026 |
| 149 | Tokocrypto |
RUNE/USDC | $0.4820 | $0 | 23:57:11 23/04/2026 |
| 150 |  digitalexchange.id |
RUNE/IDR | $0.4819 | $0 | 23:57:10 23/04/2026 |
| 151 |  CoinDCX |
RUNE/USDT | $0.4833 | $0 | 23:54:09 23/04/2026 |
| 152 | THORChain |
DPI/RUNE | $40.59 | $0 | 23:57:11 23/04/2026 |
| 153 | THORChain |
SNX/RUNE | $0.5436 | $0 | 23:57:11 23/04/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.4799 | $0 | 00:03:49 24/04/2026 |
| 155 |  Gate US |
RUNE/USDT | $0.4816 | $0 | 00:00:11 24/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 24/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,538,779 với tỷ giá $0.4811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.