Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,310,901,757,563 Khối lượng (24h): $89,928,691,289 Thị phần: BTC: 57.9%, ETH: 10.7%
THORChain (RUNE)THORChain RUNE
Xếp hạng #154 00:53:00 31/03/2026
Giá THORChain (RUNE)
$0.4007 1.58%
0.000005996 BTC 11,243 VND
Thấp: $0.3883 Cao: $0.4087

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4035 $49,434,939 00:00:16 31/03/2026
2 BitMart BitMart RUNE/USDT $0.4028 $13,499,390 23:57:15 30/03/2026
3 Koinbay Koinbay RUNE/USDT $5.11 $8,954,998 23:54:15 30/03/2026
4 NovaEx NovaEx RUNE/USDT $0.4034 $8,446,065 00:00:16 31/03/2026
5 THORChain THORChain BTC/RUNE $67,229.58 $5,363,533 23:57:11 30/03/2026
6 THORChain THORChain ETH/RUNE $2,059.64 $5,044,094 23:57:11 30/03/2026
7 BitDelta BitDelta RUNE/USDT $0.4017 $3,707,609 00:00:07 31/03/2026
8 Binance Binance RUNE/USDT $0.4028 $3,519,990 23:54:16 30/03/2026
9 FameEX FameEX RUNE/USDT $0.4027 $2,754,995 23:57:18 30/03/2026
10 BTCC BTCC RUNE/USDT $0.4028 $2,097,555 23:57:16 30/03/2026
11 THORChain THORChain BCH/RUNE $465.35 $1,878,960 23:57:11 30/03/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.4038 $1,722,926 23:45:15 30/03/2026
13 idax exchange idax exchange RUNE/USDT $0.4034 $1,687,167 00:00:17 31/03/2026
14 WHXEX WHXEX RUNE/USDT $0.4029 $1,686,612 23:51:16 30/03/2026
15 B2Z Exchange B2Z Exchange RUNE/USD $0.4038 $1,532,466 00:00:15 31/03/2026
16 BITmarkets BITmarkets RUNE/USDT $0.4028 $1,530,174 23:57:15 30/03/2026
17 BTSE BTSE RUNE/USDT $0.4033 $1,522,339 23:48:15 30/03/2026
18 THORChain THORChain WBTC/RUNE $67,131.99 $1,487,890 23:57:11 30/03/2026
19 CoinTR CoinTR RUNE/USDT $0.4037 $1,355,627 23:57:07 30/03/2026
20 Hotcoin Hotcoin RUNE/USDT $0.4027 $1,293,372 23:57:18 30/03/2026
21 YEX YEX RUNE/USDT $0.4026 $1,245,905 23:57:16 30/03/2026
22 BVOX BVOX RUNE/USDT $0.4037 $1,155,639 23:57:15 30/03/2026
23 Coinlocally Coinlocally RUNE/USDT $0.4033 $1,147,694 00:00:16 31/03/2026
24 Tapbit Tapbit RUNE/USDT $0.4027 $987,067 23:57:16 30/03/2026
25 Aivora Exchange Aivora Exchange RUNE/USDT $0.7345 $936,945 00:00:17 31/03/2026
26 Coinlocally Coinlocally RUNE/USDT $0.4037 $889,371 00:00:08 31/03/2026
27 Binance Binance RUNE/USDT $0.4027 $859,085 23:56:42 30/03/2026
28 Binance Binance RUNE/USDC $0.4040 $806,899 23:56:54 30/03/2026
29 SuperEx SuperEx RUNE/USDT $0.3998 $727,994 23:54:09 30/03/2026
30 THORChain THORChain USDC/RUNE $0.9989 $690,087 23:57:11 30/03/2026
31 Coinflare Coinflare RUNE/USDT $0.4027 $643,058 00:00:15 31/03/2026
32 Bybit Bybit RUNE/USDT $0.4034 $640,435 23:54:16 30/03/2026
33 EasiCoin EasiCoin RUNE/USDT $0.4034 $586,078 00:00:16 31/03/2026
34 BitradeX BitradeX RUNE/USDT $0.4017 $570,067 23:57:15 30/03/2026
35 Phemex Phemex RUNE/USDT $0.4027 $546,138 23:57:11 30/03/2026
36 Toobit Toobit RUNE/USDT $0.4028 $503,537 23:57:18 30/03/2026
37 CoinUp.io CoinUp.io RUNE/USDT $0.4027 $480,637 23:54:12 30/03/2026
38 Hotcoin Hotcoin RUNE/USDT $0.4047 $439,508 23:45:11 30/03/2026
39 Bitcoiva Bitcoiva RUNE/USDT $0.4027 $431,125 00:00:08 31/03/2026
40 BTCC BTCC RUNE/USDT $0.4027 $429,302 23:54:12 30/03/2026
41 THORChain THORChain USDT/RUNE $0.9983 $400,548 23:57:11 30/03/2026
42 BlockFin BlockFin RUNE/USDT $0.4027 $360,949 00:00:08 31/03/2026
43 Bitrue Bitrue RUNE/USDT $0.4025 $342,724 23:57:17 30/03/2026
44 MEXC MEXC RUNE/USDT $0.4029 $280,468 23:54:16 30/03/2026
45 WhiteBIT WhiteBIT RUNE/USDT $0.4017 $272,918 23:45:08 30/03/2026
46 Bitunix Bitunix RUNE/USDT $0.4033 $258,906 23:45:15 30/03/2026
47 AscendEX AscendEX RUNE/USDT $0.4067 $252,748 23:57:07 30/03/2026
48 Bitbaby Bitbaby RUNE/USDT $0.4024 $250,724 23:57:16 30/03/2026
49 Cofinex Cofinex RUNE/USDT $0.4026 $231,610 00:00:15 31/03/2026
50 VOOX Exchange VOOX Exchange RUNE/USDT $0.4037 $230,972 23:57:18 30/03/2026
51 Bitcastle Bitcastle RUNE/USDT $0.4037 $219,544 00:00:19 31/03/2026
52 BloFin BloFin RUNE/USDT $0.4017 $216,322 23:57:10 30/03/2026
53 Phemex Phemex RUNE/USDT $0.4017 $207,175 23:57:17 30/03/2026
54 BlockFin BlockFin RUNE/USDT $0.4027 $207,174 00:00:15 31/03/2026
55 BYDFi BYDFi RUNE/USDT $0.4017 $205,012 00:00:16 31/03/2026
56 MEXC MEXC RUNE/USDT $0.4041 $202,803 23:42:11 30/03/2026
57 XXKK XXKK RUNE/USDT $0.4040 $200,945 00:00:29 31/03/2026
58 Deepcoin Deepcoin RUNE/USDT $0.4034 $195,511 23:57:15 30/03/2026
59 Bitazza Bitazza RUNE/USDT $0.4057 $192,615 00:00:08 31/03/2026
60 Zoomex Zoomex RUNE/USDT $0.4029 $192,491 23:57:16 30/03/2026
61 YEX YEX RUNE/USDT $0.4037 $181,536 00:00:13 31/03/2026
62 THORChain THORChain BNB/RUNE $615.05 $166,391 23:57:11 30/03/2026
63 KuCoin KuCoin RUNE/USDT $0.4043 $152,167 23:54:18 30/03/2026
64 Hyperliquid Hyperliquid RUNE/USD $0.4032 $141,991 23:54:26 30/03/2026
65 THORChain THORChain LTC/RUNE $53.76 $140,535 23:57:11 30/03/2026
66 Gate Gate RUNE/USDT $0.4030 $121,847 23:54:19 30/03/2026
67 CoinTR CoinTR RUNE/TRY $0.4034 $113,306 23:57:07 30/03/2026
68 KuCoin KuCoin RUNE/USDT $0.4037 $110,144 23:56:53 30/03/2026
69 BitKan BitKan RUNE/USDT $0.4037 $109,056 00:00:10 31/03/2026
70 WhiteBIT WhiteBIT RUNE/USDC $0.3999 $100,022 23:45:08 30/03/2026
71 BingX BingX RUNE/USDT $0.4027 $91,696.92 23:57:11 30/03/2026
72 Bybit Bybit RUNE/USDT $0.4034 $90,370.20 23:54:09 30/03/2026
73 THORChain THORChain DOGE/RUNE $0.09252 $87,771.14 23:57:11 30/03/2026
74 ASTX ASTX RUNE/USDT $0.4037 $85,581.82 00:00:11 31/03/2026
75 Tapbit Tapbit RUNE/USDT $0.4027 $83,622.10 23:57:10 30/03/2026
76 Gate Gate RUNE/USDT $0.4025 $63,805.30 23:56:24 30/03/2026
77 MEXC MEXC RUNE/USDC $0.4040 $54,923.84 23:42:11 30/03/2026
78 Bitvavo Bitvavo RUNE/EUR $0.4041 $49,555.48 23:57:11 30/03/2026
79 FMFW.io FMFW.io RUNE/USDT $0.4033 $47,948.75 23:54:08 30/03/2026
80 HitBTC HitBTC RUNE/USDT $0.4033 $47,939.55 23:54:11 30/03/2026
81 THORChain THORChain AVAX/RUNE $8.89 $47,052.34 23:57:11 30/03/2026
82 ZKE ZKE RUNE/USDT $0.4037 $39,833.27 00:00:10 31/03/2026
83 THORChain THORChain THOR/RUNE $0.04813 $36,510.18 23:57:11 30/03/2026
84 WEEX WEEX RUNE/USDT $0.4027 $35,760.30 23:57:08 30/03/2026
85 LeveX LeveX RUNE/USDT $0.4034 $32,816.97 00:00:16 31/03/2026
86 FMFW.io FMFW.io RUNE/BTC $0.4035 $27,995.92 23:54:08 30/03/2026
87 HitBTC HitBTC RUNE/BTC $0.4033 $27,990.55 23:54:11 30/03/2026
88 Kraken Kraken RUNE/USD $0.4030 $19,899.90 23:59:33 30/03/2026
89 CoinEx CoinEx RUNE/USDT $0.4024 $19,852.15 23:59:53 30/03/2026
90 Kraken Kraken RUNE/EUR $0.4033 $19,558.43 23:59:33 30/03/2026
91 Bit2Me Bit2Me RUNE/EUR $0.4033 $19,243.11 23:57:07 30/03/2026
92 Pionex Pionex RUNE/USDT $0.4037 $18,418.05 23:57:07 30/03/2026
93 Hibt Hibt RUNE/USDT $0.4028 $17,179.84 23:54:08 30/03/2026
94 THORChain THORChain ATOM/RUNE $1.68 $16,460.55 23:57:11 30/03/2026
95 Picol Picol RUNE/USDT $0.4047 $16,303.68 00:00:08 31/03/2026
96 Gate Gate RUNE/USDC $0.4035 $16,076.91 23:56:24 30/03/2026
97 BloFin BloFin RUNE/USDT $0.4026 $15,645.55 23:57:16 30/03/2026
98 THORChain THORChain DAI/RUNE $0.9981 $15,522.89 23:57:11 30/03/2026
99 Bitop Bitop RUNE/USDT $0.4037 $14,825.94 00:00:11 31/03/2026
100 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4035 $10,069.52 00:00:16 31/03/2026
101 PrimeXBT PrimeXBT RUNE/USDT $0.4034 $8,988.77 00:00:17 31/03/2026
102 Pionex Pionex RUNE/USDT $0.4026 $8,294.40 23:57:16 30/03/2026
103 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4047 $7,770.26 23:54:08 30/03/2026
104 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4035 $7,388.46 23:54:08 30/03/2026
105 ONUS Pro ONUS Pro RUNE/VNDC $0.3942 $7,325.73 20:12:15 28/03/2026
106 Coincall Coincall RUNE/USD $0.4033 $7,253.20 00:00:15 31/03/2026
107 Ulink Ulink RUNE/USDT $0.4034 $6,974.35 00:00:19 31/03/2026
108 Tokocrypto Tokocrypto RUNE/USDT $0.4027 $6,572.96 23:57:09 30/03/2026
109 THORChain THORChain LINK/RUNE $8.74 $5,324.04 23:57:11 30/03/2026
110 Binance Binance RUNE/BTC $0.4027 $4,907.61 23:56:54 30/03/2026
111 Bitget Bitget RUNE/USDT $0.4027 $4,546.77 23:54:13 30/03/2026
112 THORChain THORChain GUSD/RUNE $0.9967 $4,450.85 23:57:11 30/03/2026
113 THORChain THORChain TCY/RUNE $0.1284 $4,000.02 23:54:11 30/03/2026
114 THORChain THORChain VVV/RUNE $6.46 $3,730.82 23:54:11 30/03/2026
115 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4037 $2,608.77 23:57:23 30/03/2026
116 Bitlo Bitlo RUNE/TRY $0.4032 $1,592.73 23:54:11 30/03/2026
117 WEEX WEEX RUNE/USDC $0.4029 $1,117.10 23:57:08 30/03/2026
118 HTX HTX RUNE/USDT $0.4022 $1,114.64 23:56:54 30/03/2026
119 THORChain THORChain LUSD/RUNE $1.02 $1,112.71 23:57:11 30/03/2026
120 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4015 $1,047.90 23:57:23 30/03/2026
121 TRIV TRIV RUNE/IDR $0.4038 $949.88 00:00:12 31/03/2026
122 TRIV TRIV RUNE/USDT $0.4027 $947.26 00:00:12 31/03/2026
123 Bitrue Bitrue RUNE/USDT $0.4037 $921.29 23:57:10 30/03/2026
124 Flipster Flipster RUNE/USDT $0.4033 $420.01 00:00:19 31/03/2026
125 KuCoin KuCoin RUNE/USDC $0.4059 $376.78 23:56:53 30/03/2026
126 Young Platform Young Platform RUNE/EUR $0.4057 $293.06 00:00:10 31/03/2026
127 dYdX v4 dYdX v4 RUNE/USD $0.4073 $260.93 00:01:21 31/03/2026
128 Korbit Korbit RUNE/KRW $0.4044 $97.84 23:57:10 30/03/2026
129 THORChain THORChain FOX/RUNE $0.006516 $74.88 23:57:11 30/03/2026
130 THORChain THORChain AAVE/RUNE $98.15 $74.75 23:57:11 30/03/2026
131 KuCoin KuCoin RUNE/BTC $0.4018 $73.76 23:56:23 30/03/2026
132 Bitazza Bitazza RUNE/THB $0.4040 $61.51 00:00:08 31/03/2026
133 Binance TH Binance TH RUNE/USDT $0.4028 $61.23 23:54:12 30/03/2026
134 ZebPay ZebPay RUNE/INR $0.4218 $47.02 23:57:07 30/03/2026
135 CEX.IO CEX.IO RUNE/USDC $0.4037 $21.77 23:57:09 30/03/2026
136 CEX.IO CEX.IO RUNE/USDT $0.4026 $21.59 23:57:09 30/03/2026
137 CEX.IO CEX.IO RUNE/USD $0.4036 $14.93 23:57:09 30/03/2026
138 WazirX WazirX RUNE/USDT $0.3997 $4.48 00:00:08 31/03/2026
139 Poloniex Poloniex RUNE/USDT $0.4280 $0 23:56:23 30/03/2026
140 HitBTC HitBTC RUNE/USDT $1.46 $0 00:00:20 31/03/2026
141 Bitbns Bitbns RUNE/INR $1.51 $0 00:00:07 31/03/2026
142 NovaDAX NovaDAX RUNE/BRL $0.4392 $0 23:54:08 30/03/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.4040 $0 23:54:11 30/03/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.4029 $0 00:00:07 31/03/2026
145 CoinDCX CoinDCX RUNE/USDT $0.4037 $0 23:54:11 30/03/2026
146 WOO X WOO X RUNE/USDT $0.4029 $0 23:54:16 30/03/2026
147 WOO X WOO X RUNE/USDT $0.4032 $0 23:54:11 30/03/2026
148 THORChain THORChain DPI/RUNE $35.02 $0 23:57:11 30/03/2026
149 THORChain THORChain SNX/RUNE $0.4619 $0 23:57:11 30/03/2026
150 THORChain THORChain YFI/RUNE $2,421.08 $0 23:54:11 30/03/2026
151 ONUS Pro ONUS Pro RUNE/VNDC $0.4041 $0 00:00:10 31/03/2026
152 ADEN ADEN RUNE/USDT $0.4030 $0 00:00:47 31/03/2026
153 Gate US Gate US RUNE/USDT $0.4031 $0 23:57:08 30/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 31/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,434,939 với tỷ giá $0.4035.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá