THORChain RUNE
Xếp hạng #158
12:19:00 12/04/2026
Giá THORChain (RUNE)
$0.3906 -2.31%
0.000005462 BTC
10,481 VND
Thấp: $0.3901
Cao: $0.4059
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3900 | $36,636,821 | 12:00:15 12/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3901 | $13,108,501 | 11:57:16 12/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3901 | $12,787,082 | 12:00:16 12/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,687 | 11:42:15 12/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.3901 | $4,783,650 | 11:54:16 12/04/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.3911 | $3,691,064 | 12:00:18 12/04/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.3902 | $3,584,582 | 11:57:18 12/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.3903 | $3,003,839 | 11:57:17 12/04/2026 |
| 9 |  THORChain |
BTC/RUNE | $71,631.17 | $2,698,045 | 11:57:14 12/04/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.3911 | $2,188,383 | 11:54:15 12/04/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.3902 | $2,008,243 | 11:48:16 12/04/2026 |
| 12 |  idax exchange |
RUNE/USDT | $0.3900 | $2,006,664 | 12:00:17 12/04/2026 |
| 13 |  YEX |
RUNE/USDT | $0.3900 | $1,636,018 | 12:00:16 12/04/2026 |
| 14 | THORChain |
ETH/RUNE | $2,204.93 | $1,596,498 | 11:57:14 12/04/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.3901 | $1,553,962 | 11:57:15 12/04/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.3903 | $1,549,154 | 12:00:16 12/04/2026 |
| 17 |  BTSE |
RUNE/USDT | $0.3900 | $1,542,642 | 11:57:15 12/04/2026 |
| 18 |  B2Z Exchange |
RUNE/USD | $0.3898 | $1,489,149 | 12:00:16 12/04/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.3897 | $1,488,939 | 12:00:15 12/04/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.3901 | $1,455,845 | 11:57:16 12/04/2026 |
| 21 |  CoinTR |
RUNE/USDT | $0.3921 | $1,259,127 | 12:00:10 12/04/2026 |
| 22 | Binance |
RUNE/USDT | $0.3911 | $1,205,577 | 11:56:54 12/04/2026 |
| 23 |  Tapbit |
RUNE/USDT | $0.3901 | $1,190,975 | 11:57:15 12/04/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.3871 | $1,143,344 | 12:00:11 12/04/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.3901 | $1,116,928 | 12:00:10 12/04/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,842 | 12:00:17 12/04/2026 |
| 27 |  Hotcoin |
RUNE/USDT | $0.3901 | $872,998 | 11:57:20 12/04/2026 |
| 28 |  Bybit |
RUNE/USDT | $0.3904 | $846,596 | 11:54:16 12/04/2026 |
| 29 | THORChain |
USDT/RUNE | $1.00 | $700,053 | 11:57:14 12/04/2026 |
| 30 |  BitradeX |
RUNE/USDT | $0.3911 | $680,519 | 11:51:15 12/04/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.3911 | $608,326 | 11:57:09 12/04/2026 |
| 32 | BTCC |
RUNE/USDT | $0.3911 | $606,222 | 11:57:11 12/04/2026 |
| 33 | THORChain |
LTC/RUNE | $53.97 | $601,976 | 11:57:14 12/04/2026 |
| 34 | THORChain |
DAI/RUNE | $0.9998 | $560,194 | 11:57:14 12/04/2026 |
| 35 |  CoinUp.io |
RUNE/USDT | $0.3901 | $525,654 | 11:57:13 12/04/2026 |
| 36 | Binance |
RUNE/USDC | $0.3909 | $510,517 | 11:56:54 12/04/2026 |
| 37 | Phemex |
RUNE/USDT | $0.3901 | $452,055 | 11:57:17 12/04/2026 |
| 38 |  Bitcoiva |
RUNE/USDT | $0.3911 | $431,573 | 12:00:08 12/04/2026 |
| 39 | THORChain |
USDC/RUNE | $0.9991 | $405,554 | 11:57:14 12/04/2026 |
| 40 |  Bitcastle |
RUNE/USDT | $0.3901 | $393,248 | 12:00:19 12/04/2026 |
| 41 |  MEXC |
RUNE/USDT | $0.3901 | $377,568 | 11:57:16 12/04/2026 |
| 42 | Hotcoin |
RUNE/USDT | $0.3911 | $374,077 | 11:57:04 12/04/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.3901 | $347,230 | 11:57:17 12/04/2026 |
| 44 |  Bitbaby |
RUNE/USDT | $0.3900 | $323,839 | 11:57:23 12/04/2026 |
| 45 | THORChain |
WBTC/RUNE | $71,427.47 | $307,002 | 11:57:14 12/04/2026 |
| 46 |  BlockFin |
RUNE/USDT | $0.3891 | $300,776 | 11:54:07 12/04/2026 |
| 47 |  EasiCoin |
RUNE/USDT | $0.3900 | $298,622 | 12:00:16 12/04/2026 |
| 48 | MEXC |
RUNE/USDT | $0.3907 | $296,150 | 11:54:09 12/04/2026 |
| 49 |  Bitunix |
RUNE/USDT | $0.3901 | $286,605 | 11:57:15 12/04/2026 |
| 50 |  BYDFi |
RUNE/USDT | $0.3904 | $278,769 | 12:00:15 12/04/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.3891 | $262,811 | 11:57:18 12/04/2026 |
| 52 |  AscendEX |
RUNE/USDT | $0.3991 | $260,554 | 11:54:07 12/04/2026 |
| 53 |  Zoomex |
RUNE/USDT | $0.3904 | $253,970 | 11:54:15 12/04/2026 |
| 54 | WhiteBIT |
RUNE/USDT | $0.3911 | $247,949 | 11:54:09 12/04/2026 |
| 55 | YEX |
RUNE/USDT | $0.3901 | $233,241 | 12:00:12 12/04/2026 |
| 56 |  XXKK |
RUNE/USDT | $0.4010 | $209,879 | 12:00:07 12/04/2026 |
| 57 | BlockFin |
RUNE/USDT | $0.3908 | $196,724 | 11:54:16 12/04/2026 |
| 58 |  Gate |
RUNE/USDT | $0.3903 | $188,668 | 11:54:19 12/04/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.3891 | $180,491 | 11:54:10 12/04/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.3901 | $177,610 | 12:00:08 12/04/2026 |
| 61 |  Deepcoin |
RUNE/USDT | $0.3906 | $177,474 | 11:57:15 12/04/2026 |
| 62 |  Toobit |
RUNE/USDT | $0.3903 | $177,237 | 11:57:15 12/04/2026 |
| 63 |  KuCoin |
RUNE/USDT | $0.3911 | $166,861 | 11:55:53 12/04/2026 |
| 64 |  Cofinex |
RUNE/USDT | $0.3898 | $166,074 | 12:00:15 12/04/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.3911 | $128,375 | 12:00:12 12/04/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.3911 | $119,347 | 12:00:12 12/04/2026 |
| 67 |  BingX |
RUNE/USDT | $0.3901 | $116,996 | 11:57:07 12/04/2026 |
| 68 |  Hyperliquid |
RUNE/USD | $0.3901 | $115,853 | 11:57:26 12/04/2026 |
| 69 | THORChain |
BCH/RUNE | $423.96 | $112,940 | 11:57:14 12/04/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.3901 | $105,314 | 11:57:07 12/04/2026 |
| 71 | Bybit |
RUNE/USDT | $0.3903 | $102,663 | 11:54:08 12/04/2026 |
| 72 | CoinTR |
RUNE/TRY | $0.3902 | $90,319.06 | 12:00:10 12/04/2026 |
| 73 | THORChain |
BNB/RUNE | $595.09 | $73,902.61 | 11:57:14 12/04/2026 |
| 74 | KuCoin |
RUNE/USDT | $0.3905 | $71,469.05 | 11:54:18 12/04/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.3903 | $62,838.23 | 12:00:10 12/04/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.3908 | $62,387.50 | 11:54:10 12/04/2026 |
| 77 |  Hibt |
RUNE/USDT | $0.3911 | $59,936.63 | 11:45:08 12/04/2026 |
| 78 | MEXC |
RUNE/USDC | $0.3908 | $55,223.89 | 11:54:09 12/04/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.3901 | $47,268.05 | 12:00:13 12/04/2026 |
| 80 | BloFin |
RUNE/USDT | $0.3908 | $47,145.26 | 11:54:16 12/04/2026 |
| 81 | WhiteBIT |
RUNE/USDC | $0.3929 | $46,384.89 | 11:54:09 12/04/2026 |
| 82 | THORChain |
DOGE/RUNE | $0.09115 | $44,841.35 | 11:57:14 12/04/2026 |
| 83 | THORChain |
LUSD/RUNE | $0.9985 | $44,487.55 | 11:57:14 12/04/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.3901 | $39,603.44 | 12:00:16 12/04/2026 |
| 85 |  Bit2Me |
RUNE/EUR | $0.3917 | $39,218.32 | 11:57:10 12/04/2026 |
| 86 |  Kraken |
RUNE/EUR | $0.3917 | $39,098.15 | 11:59:55 12/04/2026 |
| 87 |  ADEN |
RUNE/USDT | $0.3903 | $37,830.89 | 12:00:48 12/04/2026 |
| 88 | THORChain |
AVAX/RUNE | $9.08 | $33,738.18 | 11:57:14 12/04/2026 |
| 89 | THORChain |
VVV/RUNE | $7.94 | $29,440.32 | 11:57:14 12/04/2026 |
| 90 |  WEEX |
RUNE/USDT | $0.3911 | $28,401.06 | 11:57:08 12/04/2026 |
| 91 |  Bitvavo |
RUNE/EUR | $0.3913 | $26,321.35 | 11:57:09 12/04/2026 |
| 92 |  Pionex |
RUNE/USDT | $0.3901 | $25,349.19 | 11:57:08 12/04/2026 |
| 93 | THORChain |
THOR/RUNE | $0.05232 | $24,839.24 | 11:57:14 12/04/2026 |
| 94 | Gate |
RUNE/USDT | $0.3903 | $23,323.83 | 11:56:54 12/04/2026 |
| 95 | Kraken |
RUNE/USD | $0.3900 | $22,638.10 | 11:59:55 12/04/2026 |
| 96 |  Picol |
RUNE/USDT | $0.3901 | $22,263.98 | 12:00:11 12/04/2026 |
| 97 |  CoinEx |
RUNE/USDT | $0.3909 | $20,514.83 | 11:59:23 12/04/2026 |
| 98 |  Bitop |
RUNE/USDT | $0.3911 | $20,240.93 | 12:00:10 12/04/2026 |
| 99 | Gate |
RUNE/USDC | $0.3905 | $15,698.33 | 11:56:24 12/04/2026 |
| 100 |  Crypto.com Exchange |
RUNE/USD | $0.3909 | $14,907.09 | 11:54:12 12/04/2026 |
| 101 | THORChain |
ATOM/RUNE | $1.74 | $11,148.00 | 11:57:14 12/04/2026 |
| 102 |  Ulink |
RUNE/USDT | $0.3900 | $10,992.63 | 12:00:18 12/04/2026 |
| 103 |  Coincall |
RUNE/USD | $0.3902 | $9,921.06 | 12:00:16 12/04/2026 |
| 104 |  WOO X |
RUNE/USDT | $0.3901 | $9,276.81 | 11:57:15 12/04/2026 |
| 105 |  Coinbase International Exchange |
RUNE/USDC | $0.3908 | $8,309.83 | 12:00:15 12/04/2026 |
| 106 |  BtcTurk | Kripto |
RUNE/TRY | $0.3914 | $6,471.57 | 11:59:23 12/04/2026 |
| 107 | THORChain |
GUSD/RUNE | $0.9984 | $6,093.10 | 11:57:14 12/04/2026 |
| 108 | FMFW.io |
RUNE/BTC | $0.3901 | $6,049.15 | 11:54:10 12/04/2026 |
| 109 | HitBTC |
RUNE/BTC | $0.3902 | $6,043.10 | 12:00:10 12/04/2026 |
| 110 | THORChain |
TCY/RUNE | $0.1105 | $5,223.28 | 11:57:14 12/04/2026 |
| 111 | Pionex |
RUNE/USDT | $0.3901 | $5,217.13 | 11:57:16 12/04/2026 |
| 112 |  Bitget |
RUNE/USDT | $0.3901 | $4,626.20 | 11:54:08 12/04/2026 |
| 113 | Binance |
RUNE/BTC | $0.3902 | $4,198.41 | 11:56:42 12/04/2026 |
| 114 |  PrimeXBT |
RUNE/USDT | $0.3904 | $3,807.28 | 12:00:16 12/04/2026 |
| 115 |  HTX |
RUNE/USDT | $0.3906 | $2,743.94 | 11:59:54 12/04/2026 |
| 116 | Crypto.com Exchange |
RUNE/USDT | $0.3919 | $1,969.69 | 11:54:12 12/04/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.3911 | $1,514.09 | 11:57:07 12/04/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.3911 | $1,513.09 | 12:00:11 12/04/2026 |
| 119 | BtcTurk | Kripto |
RUNE/USDT | $0.3910 | $1,484.37 | 11:59:23 12/04/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.3921 | $1,094.07 | 12:00:15 12/04/2026 |
| 121 | TRIV |
RUNE/USDT | $0.3911 | $1,094.04 | 12:00:15 12/04/2026 |
| 122 | KuCoin |
RUNE/USDC | $0.3913 | $827.96 | 11:55:53 12/04/2026 |
| 123 | WEEX |
RUNE/USDC | $0.3909 | $762.98 | 11:57:08 12/04/2026 |
| 124 |  Korbit |
RUNE/KRW | $0.4063 | $684.28 | 11:57:13 12/04/2026 |
| 125 |  dYdX v4 |
RUNE/USD | $0.3908 | $497.52 | 12:01:22 12/04/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.3903 | $411.95 | 12:00:16 12/04/2026 |
| 127 | THORChain |
AAVE/RUNE | $90.39 | $367.36 | 11:57:14 12/04/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.3928 | $352.38 | 11:57:08 12/04/2026 |
| 129 | KuCoin |
RUNE/BTC | $0.3911 | $242.59 | 11:55:53 12/04/2026 |
| 130 | THORChain |
FOX/RUNE | $0.006283 | $189.66 | 11:57:14 12/04/2026 |
| 131 | THORChain |
LINK/RUNE | $8.86 | $60.99 | 11:57:14 12/04/2026 |
| 132 |  CEX.IO |
RUNE/USDC | $0.3915 | $24.54 | 11:57:12 12/04/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.3916 | $23.03 | 11:57:12 12/04/2026 |
| 134 |  Binance TH |
RUNE/USDT | $0.3911 | $22.38 | 11:57:10 12/04/2026 |
| 135 | Bitazza |
RUNE/THB | $0.3966 | $21.90 | 12:00:08 12/04/2026 |
| 136 |  Tokocrypto |
RUNE/USDT | $0.3911 | $17.31 | 11:57:08 12/04/2026 |
| 137 | CEX.IO |
RUNE/USDT | $0.3907 | $15.33 | 11:57:12 12/04/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 11:59:23 12/04/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 12:00:15 12/04/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4108 | $0 | 12:00:08 12/04/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.53 | $0 | 11:57:11 12/04/2026 |
| 142 |  WazirX |
RUNE/USDT | $0.3921 | $0 | 12:00:11 12/04/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4175 | $0 | 11:57:11 12/04/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.3909 | $0 | 11:57:08 12/04/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.3905 | $0 | 12:00:10 12/04/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.3911 | $0 | 12:00:11 12/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.3906 | $0 | 11:57:11 12/04/2026 |
| 148 | THORChain |
DPI/RUNE | $33.40 | $0 | 11:57:14 12/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4438 | $0 | 11:57:14 12/04/2026 |
| 150 | THORChain |
YFI/RUNE | $2,517.07 | $0 | 11:57:14 12/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.3905 | $0 | 12:00:11 12/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,636,821 với tỷ giá $0.3900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.