THORChain RUNE
Xếp hạng #157
21:03:00 01/03/2026
Giá THORChain (RUNE)
$0.4014 3.84%
0.000006001 BTC
10,745 VND
Thấp: $0.3783
Cao: $0.4086
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3971 | $89,901,527 | 20:03:16 01/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3970 | $13,607,303 | 19:57:15 01/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3970 | $12,691,974 | 20:00:16 01/03/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,306 | 19:54:15 01/03/2026 |
| 5 |  Binance |
RUNE/USDT | $0.3966 | $4,887,671 | 19:54:16 01/03/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.3972 | $4,717,552 | 19:57:16 01/03/2026 |
| 7 |  THORChain |
BTC/RUNE | $66,334.17 | $4,685,439 | 19:57:08 01/03/2026 |
| 8 | THORChain |
ETH/RUNE | $1,975.81 | $4,153,410 | 19:57:08 01/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.3971 | $3,773,445 | 19:57:17 01/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.3980 | $3,668,062 | 20:00:10 01/03/2026 |
| 11 | Binance |
RUNE/USDC | $0.3980 | $3,414,368 | 19:56:42 01/03/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.3970 | $2,001,606 | 20:03:10 01/03/2026 |
| 13 | Binance |
RUNE/USDT | $0.3980 | $1,964,094 | 19:56:42 01/03/2026 |
| 14 |  Ourbit |
RUNE/USDT | $0.3971 | $1,834,878 | 19:57:16 01/03/2026 |
| 15 |  Bybit |
RUNE/USDT | $0.3967 | $1,708,400 | 19:54:16 01/03/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.3980 | $1,662,365 | 19:57:15 01/03/2026 |
| 17 |  B2Z Exchange |
RUNE/USD | $0.3972 | $1,608,084 | 20:03:16 01/03/2026 |
| 18 |  BITmarkets |
RUNE/USDT | $0.3980 | $1,605,101 | 20:00:16 01/03/2026 |
| 19 |  BVOX |
RUNE/USDT | $0.3980 | $1,557,228 | 19:54:15 01/03/2026 |
| 20 |  WHXEX |
RUNE/USDT | $0.3970 | $1,537,655 | 19:57:15 01/03/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.4000 | $1,520,557 | 20:00:09 01/03/2026 |
| 22 |  Hotcoin |
RUNE/USDT | $0.3970 | $1,485,442 | 19:57:20 01/03/2026 |
| 23 |  Tapbit |
RUNE/USDT | $0.3980 | $1,371,757 | 19:57:15 01/03/2026 |
| 24 | THORChain |
BCH/RUNE | $446.12 | $1,215,309 | 19:57:08 01/03/2026 |
| 25 |  YEX |
RUNE/USDT | $0.3971 | $1,186,329 | 20:00:16 01/03/2026 |
| 26 | THORChain |
DAI/RUNE | $0.9997 | $1,160,504 | 19:57:08 01/03/2026 |
| 27 | THORChain |
USDC/RUNE | $1.00 | $1,137,231 | 19:57:08 01/03/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.3979 | $1,066,521 | 19:39:16 01/03/2026 |
| 29 | BTCC |
RUNE/USDT | $0.3980 | $981,945 | 19:57:11 01/03/2026 |
| 30 |  Deepcoin |
RUNE/USDT | $0.3979 | $971,016 | 19:57:15 01/03/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.3970 | $964,308 | 20:00:15 01/03/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,585 | 20:03:17 01/03/2026 |
| 33 | THORChain |
USDT/RUNE | $1.00 | $914,970 | 19:57:08 01/03/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.3970 | $804,742 | 20:00:16 01/03/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.3990 | $665,231 | 19:57:11 01/03/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.3968 | $625,368 | 19:57:16 01/03/2026 |
| 37 |  WhiteBIT |
RUNE/USDT | $0.3979 | $554,236 | 19:57:07 01/03/2026 |
| 38 |  BitradeX |
RUNE/USDT | $0.3960 | $544,816 | 19:57:15 01/03/2026 |
| 39 |  KuCoin |
RUNE/USDT | $0.3973 | $530,673 | 19:54:10 01/03/2026 |
| 40 |  Bitrue |
RUNE/USDT | $0.3969 | $527,162 | 19:57:17 01/03/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.3960 | $518,660 | 20:03:09 01/03/2026 |
| 42 |  Zoomex |
RUNE/USDT | $0.3970 | $507,822 | 19:57:15 01/03/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.3972 | $503,411 | 19:57:16 01/03/2026 |
| 44 | BlockFin |
RUNE/USDT | $0.3973 | $468,792 | 20:03:15 01/03/2026 |
| 45 | Hotcoin |
RUNE/USDT | $0.3980 | $467,061 | 19:57:42 01/03/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.3970 | $465,246 | 20:00:18 01/03/2026 |
| 47 | Phemex |
RUNE/USDT | $0.3970 | $438,780 | 19:57:16 01/03/2026 |
| 48 |  Bitcoiva |
RUNE/USDT | $0.3980 | $431,439 | 20:00:08 01/03/2026 |
| 49 | YEX |
RUNE/USDT | $0.3970 | $406,007 | 20:00:11 01/03/2026 |
| 50 |  MEXC |
RUNE/USDT | $0.3969 | $379,975 | 19:57:13 01/03/2026 |
| 51 | WhiteBIT |
RUNE/USDT | $0.3975 | $379,663 | 19:57:15 01/03/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.3960 | $339,861 | 20:00:18 01/03/2026 |
| 53 |  CoinUp.io |
RUNE/USDT | $0.3969 | $325,862 | 19:57:09 01/03/2026 |
| 54 |  BloFin |
RUNE/USDT | $0.3960 | $310,657 | 19:51:07 01/03/2026 |
| 55 | KuCoin |
RUNE/USDT | $0.3973 | $295,407 | 19:57:18 01/03/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.3960 | $289,106 | 20:00:15 01/03/2026 |
| 57 |  Bitunix |
RUNE/USDT | $0.3971 | $279,771 | 19:57:15 01/03/2026 |
| 58 |  AscendEX |
RUNE/USDT | $0.3979 | $254,794 | 19:57:10 01/03/2026 |
| 59 |  XXKK |
RUNE/USDT | $0.3987 | $247,341 | 19:57:10 01/03/2026 |
| 60 |  BitKan |
RUNE/USDT | $0.3980 | $223,625 | 20:03:07 01/03/2026 |
| 61 | THORChain |
LTC/RUNE | $53.76 | $200,959 | 19:57:08 01/03/2026 |
| 62 |  ASTX |
RUNE/USDT | $0.3980 | $195,800 | 20:00:11 01/03/2026 |
| 63 |  Hyperliquid |
RUNE/USD | $0.3977 | $195,442 | 19:57:26 01/03/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.3990 | $194,666 | 20:03:12 01/03/2026 |
| 65 |  ONUS Pro |
RUNE/VNDC | $0.3980 | $186,690 | 20:00:16 01/03/2026 |
| 66 |  BingX |
RUNE/USDT | $0.3979 | $175,970 | 19:57:08 01/03/2026 |
| 67 |  Gate |
RUNE/USDT | $0.3962 | $173,963 | 19:54:19 01/03/2026 |
| 68 | Gate |
RUNE/USDT | $0.3974 | $168,798 | 19:56:24 01/03/2026 |
| 69 | BloFin |
RUNE/USDT | $0.3966 | $159,538 | 19:51:16 01/03/2026 |
| 70 | THORChain |
BNB/RUNE | $620.96 | $156,704 | 19:57:08 01/03/2026 |
| 71 |  Cofinex |
RUNE/USDT | $0.3970 | $153,875 | 20:00:15 01/03/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.3969 | $140,540 | 19:57:10 01/03/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.09293 | $133,998 | 19:57:08 01/03/2026 |
| 74 | Bybit |
RUNE/USDT | $0.3998 | $129,439 | 19:54:09 01/03/2026 |
| 75 |  Ulink |
RUNE/USDT | $5.13 | $113,550 | 20:00:16 01/03/2026 |
| 76 | THORChain |
WBTC/RUNE | $66,180.67 | $110,716 | 19:57:08 01/03/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.3973 | $94,692.29 | 19:54:11 01/03/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.3978 | $94,246.73 | 19:57:08 01/03/2026 |
| 79 | THORChain |
TCY/RUNE | $0.1377 | $74,511.42 | 19:57:08 01/03/2026 |
| 80 | THORChain |
AVAX/RUNE | $9.07 | $66,214.28 | 19:57:08 01/03/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.3970 | $64,822.15 | 20:00:12 01/03/2026 |
| 82 | THORChain |
ATOM/RUNE | $1.82 | $58,646.69 | 19:57:08 01/03/2026 |
| 83 | MEXC |
RUNE/USDC | $0.3969 | $57,343.26 | 19:57:13 01/03/2026 |
| 84 | Cofinex |
RUNE/USDT | $0.3970 | $50,400.77 | 20:00:08 01/03/2026 |
| 85 | WhiteBIT |
RUNE/USDC | $0.3939 | $50,300.86 | 19:57:07 01/03/2026 |
| 86 |  Kraken |
RUNE/USD | $0.4000 | $49,205.14 | 19:59:25 01/03/2026 |
| 87 |  Bitget |
RUNE/USDT | $0.3970 | $44,641.97 | 19:54:08 01/03/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.3979 | $43,770.40 | 19:57:09 01/03/2026 |
| 89 |  Coinbase International Exchange |
RUNE/USDC | $0.3976 | $41,993.80 | 20:03:15 01/03/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.3971 | $41,406.19 | 20:00:16 01/03/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.3979 | $40,911.86 | 19:57:10 01/03/2026 |
| 92 |  Bitvavo |
RUNE/EUR | $0.3986 | $39,748.83 | 19:57:10 01/03/2026 |
| 93 |  Hibt |
RUNE/USDT | $0.3979 | $39,275.00 | 19:57:10 01/03/2026 |
| 94 | Binance |
RUNE/BTC | $0.3974 | $37,557.33 | 19:56:42 01/03/2026 |
| 95 |  Picol |
RUNE/USDT | $0.3980 | $36,088.22 | 20:00:09 01/03/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.3980 | $33,851.78 | 20:00:18 01/03/2026 |
| 97 | Kraken |
RUNE/EUR | $0.3983 | $28,267.56 | 19:59:25 01/03/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.3983 | $27,707.82 | 20:00:08 01/03/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.3967 | $19,772.91 | 19:59:53 01/03/2026 |
| 100 |  PrimeXBT |
RUNE/USDT | $0.3973 | $19,132.79 | 20:03:16 01/03/2026 |
| 101 | Pionex |
RUNE/USDT | $0.3969 | $17,357.92 | 19:57:15 01/03/2026 |
| 102 | Gate |
RUNE/USDC | $0.3977 | $15,227.38 | 19:56:54 01/03/2026 |
| 103 |  Tokocrypto |
RUNE/USDT | $0.3979 | $12,201.48 | 19:57:09 01/03/2026 |
| 104 |  Coincall |
RUNE/USD | $0.3972 | $9,888.95 | 20:03:15 01/03/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.3980 | $9,489.44 | 20:00:07 01/03/2026 |
| 106 | THORChain |
GUSD/RUNE | $0.9970 | $7,200.80 | 19:57:08 01/03/2026 |
| 107 | WEEX |
RUNE/USDC | $0.3979 | $3,797.72 | 19:57:09 01/03/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.3997 | $3,434.66 | 19:57:07 01/03/2026 |
| 109 | THORChain |
LUSD/RUNE | $1.02 | $2,686.38 | 19:57:08 01/03/2026 |
| 110 | KuCoin |
RUNE/USDC | $0.4034 | $2,667.99 | 19:54:10 01/03/2026 |
| 111 |  BtcTurk | Kripto |
RUNE/TRY | $0.3969 | $2,213.21 | 19:56:23 01/03/2026 |
| 112 | Bitrue |
RUNE/USDT | $0.3979 | $2,191.70 | 19:57:10 01/03/2026 |
| 113 |  HTX |
RUNE/USDT | $0.4025 | $2,066.83 | 19:59:54 01/03/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.3982 | $1,592.78 | 20:00:09 01/03/2026 |
| 115 | BtcTurk | Kripto |
RUNE/USDT | $0.4040 | $1,402.71 | 19:56:23 01/03/2026 |
| 116 | HitBTC |
RUNE/BTC | $0.3976 | $1,325.34 | 19:57:08 01/03/2026 |
| 117 | FMFW.io |
RUNE/BTC | $0.3975 | $1,323.85 | 19:54:11 01/03/2026 |
| 118 | THORChain |
THOR/RUNE | $0.05913 | $1,289.96 | 19:57:08 01/03/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.3989 | $1,130.56 | 20:03:14 01/03/2026 |
| 120 | TRIV |
RUNE/USDT | $0.3980 | $1,130.54 | 20:03:14 01/03/2026 |
| 121 | Crypto.com Exchange |
RUNE/USD | $0.4082 | $698.78 | 09:12:17 28/02/2026 |
| 122 | Crypto.com Exchange |
RUNE/USDT | $0.3971 | $626.93 | 19:57:07 01/03/2026 |
| 123 |  Young Platform |
RUNE/EUR | $0.4006 | $375.32 | 19:54:10 01/03/2026 |
| 124 | THORChain |
AAVE/RUNE | $113.30 | $363.31 | 19:57:08 01/03/2026 |
| 125 |  Flipster |
RUNE/USDT | $0.3964 | $262.43 | 20:00:16 01/03/2026 |
| 126 | KuCoin |
RUNE/BTC | $0.3953 | $236.05 | 19:54:10 01/03/2026 |
| 127 |  Binance TH |
RUNE/USDT | $0.3979 | $208.19 | 19:57:09 01/03/2026 |
| 128 | THORChain |
FOX/RUNE | $0.006172 | $188.44 | 19:57:08 01/03/2026 |
| 129 | THORChain |
LINK/RUNE | $8.87 | $187.33 | 19:57:08 01/03/2026 |
| 130 |  ZebPay |
RUNE/INR | $0.4232 | $56.84 | 19:57:07 01/03/2026 |
| 131 |  CEX.IO |
RUNE/USDT | $0.3979 | $48.10 | 20:00:09 01/03/2026 |
| 132 |  WazirX |
RUNE/USDT | $0.3980 | $29.71 | 20:03:12 01/03/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.3985 | $28.62 | 20:00:09 01/03/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.3989 | $18.54 | 20:00:09 01/03/2026 |
| 135 | Bitazza |
RUNE/THB | $0.3894 | $16.48 | 20:03:12 01/03/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.4250 | $0 | 19:59:53 01/03/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 19:57:15 01/03/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.3834 | $0 | 19:57:09 01/03/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.56 | $0 | 20:00:08 01/03/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.4008 | $0 | 19:57:08 01/03/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.3979 | $0 | 19:57:09 01/03/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.3991 | $0 | 20:00:19 01/03/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.3977 | $0 | 20:00:11 01/03/2026 |
| 144 |  WOO X |
RUNE/USDT | $0.3974 | $0 | 19:54:15 01/03/2026 |
| 145 | WOO X |
RUNE/USDT | $0.3973 | $0 | 19:54:07 01/03/2026 |
| 146 | THORChain |
DPI/RUNE | $35.68 | $0 | 19:57:08 01/03/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4630 | $0 | 19:57:08 01/03/2026 |
| 148 | THORChain |
YFI/RUNE | $2,651.42 | $0 | 19:57:08 01/03/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.3984 | $0 | 20:00:13 01/03/2026 |
| 150 |  dYdX v4 |
RUNE/USD | $0.3739 | $0 | 20:04:18 01/03/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.3968 | $0 | 20:03:43 01/03/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.3976 | $0 | 20:00:07 01/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:16 01/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,901,527 với tỷ giá $0.3971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.