Tiền ảo: 38,047 Sàn giao dịch: 947 Vốn hóa: $2,142,036,212,720 Khối lượng (24h): $76,585,466,404 Thị phần: BTC: 58.4%, ETH: 9.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #149 17:08:00 23/06/2026
Giá THORChain (RUNE)
$0.4259 1.68%
0.000006819 BTC 11,273 VND
Thấp: $0.3910 Cao: $0.4259

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4215 $151,150,716 17:00:16 23/06/2026
2 Tapbit Tapbit RUNE/USDT $0.4724 $66,307,065 16:57:15 23/06/2026
3 BitMart BitMart RUNE/USDT $0.4198 $13,063,956 16:57:15 23/06/2026
4 Koinbay Koinbay RUNE/USDT $5.10 $8,950,458 16:57:15 23/06/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4219 $8,853,092 17:00:16 23/06/2026
6 Binance Binance RUNE/USDT $0.4200 $7,673,335 16:54:16 23/06/2026
7 BingX BingX RUNE/USDT $0.4198 $6,904,244 16:57:17 23/06/2026
8 LBank LBank RUNE/USDT $0.4200 $6,630,446 16:57:15 23/06/2026
9 FameEX FameEX RUNE/USDT $0.4197 $5,879,755 16:57:17 23/06/2026
10 BTCC BTCC RUNE/USDT $0.4201 $5,267,197 16:57:16 23/06/2026
11 Bybit Bybit RUNE/USDT $0.4206 $2,635,871 16:54:16 23/06/2026
12 BVOX BVOX RUNE/USDT $0.4205 $2,512,443 16:57:15 23/06/2026
13 KuCoin KuCoin RUNE/USDT $0.4202 $2,506,804 16:54:19 23/06/2026
14 Ourbit Ourbit RUNE/USDT $0.4198 $2,326,756 16:57:17 23/06/2026
15 Binance Binance RUNE/USDT $0.4205 $2,142,899 16:56:54 23/06/2026
16 Hotcoin Hotcoin RUNE/USDT $0.4197 $2,021,141 16:57:18 23/06/2026
17 WhiteBIT WhiteBIT RUNE/USDT $0.4200 $1,903,706 16:57:15 23/06/2026
18 idax exchange idax exchange RUNE/USDT $0.4216 $1,727,696 17:00:16 23/06/2026
19 WHXEX WHXEX RUNE/USDT $0.4201 $1,723,962 16:54:16 23/06/2026
20 Coinlocally Coinlocally RUNE/USDT $0.4215 $1,631,745 17:00:09 23/06/2026
21 YEX YEX RUNE/USDT $0.4197 $1,501,835 16:57:16 23/06/2026
22 Hyperliquid Hyperliquid RUNE/USD $0.4200 $1,448,921 16:54:26 23/06/2026
23 SuperEx SuperEx RUNE/USDT $0.4185 $1,353,388 17:00:10 23/06/2026
24 BitDelta BitDelta RUNE/USDT $0.4215 $1,346,707 17:00:10 23/06/2026
25 Coinlocally Coinlocally RUNE/USDT $0.4216 $1,337,187 17:00:17 23/06/2026
26 Binance Binance RUNE/USDC $0.4199 $1,335,644 16:56:42 23/06/2026
27 BitradeX BitradeX RUNE/USDT $0.4195 $1,333,334 16:57:15 23/06/2026
28 CoinTR CoinTR RUNE/USDT $0.4234 $1,308,877 17:00:09 23/06/2026
29 BTCC BTCC RUNE/USDT $0.4205 $1,072,068 16:57:10 23/06/2026
30 Toobit Toobit RUNE/USDT $0.4202 $1,045,590 16:57:15 23/06/2026
31 Aivora Exchange Aivora Exchange RUNE/USDT $0.7341 $936,423 17:00:15 23/06/2026
32 MEXC MEXC RUNE/USDT $0.4198 $831,800 16:57:15 23/06/2026
33 Zoomex Zoomex RUNE/USDT $0.4199 $791,862 16:57:16 23/06/2026
34 BTSE BTSE RUNE/USDT $0.4194 $781,133 16:57:15 23/06/2026
35 B2Z Exchange B2Z Exchange RUNE/USD $0.4219 $756,848 17:00:15 23/06/2026
36 BITmarkets BITmarkets RUNE/USDT $0.4217 $756,591 17:00:15 23/06/2026
37 Bitbaby Bitbaby RUNE/USDT $0.4215 $735,633 17:00:25 23/06/2026
38 Deepcoin Deepcoin RUNE/USDT $0.4105 $735,568 17:45:15 21/06/2026
39 Bitunix Bitunix RUNE/USDT $0.4199 $698,875 16:57:16 23/06/2026
40 Cofinex Cofinex RUNE/USDT $0.4209 $674,457 17:00:15 23/06/2026
41 Bitget Bitget RUNE/USDT $0.4199 $672,159 16:54:15 23/06/2026
42 KuCoin KuCoin RUNE/USDT $0.4201 $665,632 16:53:23 23/06/2026
43 Phemex Phemex RUNE/USDT $0.4197 $637,286 16:57:17 23/06/2026
44 CoinUp.io CoinUp.io RUNE/USDT $0.4185 $609,711 16:51:12 23/06/2026
45 Bitcastle Bitcastle RUNE/USDT $0.4225 $587,694 17:00:18 23/06/2026
46 BlockFin BlockFin RUNE/USDT $0.4205 $559,653 17:00:10 23/06/2026
47 Bitbase Bitbase RUNE/USDT $0.4199 $514,901 16:54:17 23/06/2026
48 Phemex Phemex RUNE/USDT $0.4205 $502,839 16:57:09 23/06/2026
49 BlockFin BlockFin RUNE/USDT $0.4205 $500,202 17:00:15 23/06/2026
50 VOOX Exchange VOOX Exchange RUNE/USDT $0.4195 $467,558 16:57:17 23/06/2026
51 BYDFi BYDFi RUNE/USDT $0.4195 $453,697 17:00:16 23/06/2026
52 MEXC MEXC RUNE/USDT $0.4196 $428,882 16:57:09 23/06/2026
53 XXKK XXKK RUNE/USDT $0.4210 $426,214 17:00:08 23/06/2026
54 Gate Gate RUNE/USDT $0.4199 $384,857 16:54:19 23/06/2026
55 Bybit Bybit RUNE/USDT $0.4196 $337,086 16:54:12 23/06/2026
56 BloFin BloFin RUNE/USDT $0.4225 $334,670 16:54:07 23/06/2026
57 YEX YEX RUNE/USDT $0.4215 $322,222 17:00:11 23/06/2026
58 Hotcoin Hotcoin RUNE/USDT $0.4195 $317,482 16:53:57 23/06/2026
59 EasiCoin EasiCoin RUNE/USDT $0.4217 $310,174 17:00:17 23/06/2026
60 Bitvavo Bitvavo RUNE/EUR $0.4189 $266,303 16:57:11 23/06/2026
61 Bitrue Bitrue RUNE/USDT $0.4198 $265,907 16:57:17 23/06/2026
62 AscendEX AscendEX RUNE/USDT $0.4205 $257,345 16:57:11 23/06/2026
63 Gate Gate RUNE/USDT $0.4220 $228,643 16:56:54 23/06/2026
64 Ulink Ulink RUNE/USDT $5.13 $192,855 17:00:18 23/06/2026
65 Bitazza Bitazza RUNE/USDT $0.4215 $189,599 17:00:09 23/06/2026
66 ASTX ASTX RUNE/USDT $0.4215 $188,911 17:00:10 23/06/2026
67 WhiteBIT WhiteBIT RUNE/USDT $0.4225 $176,400 16:57:07 23/06/2026
68 Tapbit Tapbit RUNE/USDT $0.4205 $152,841 16:57:11 23/06/2026
69 BitKan BitKan RUNE/USDT $0.4215 $146,909 17:00:09 23/06/2026
70 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4221 $138,986 17:00:16 23/06/2026
71 Hibt Hibt RUNE/USDT $0.4205 $107,193 16:57:12 23/06/2026
72 BingX BingX RUNE/USDT $0.4195 $103,742 16:51:10 23/06/2026
73 CoinTR CoinTR RUNE/TRY $0.4206 $84,814.04 17:00:09 23/06/2026
74 Kraken Kraken RUNE/USD $0.4210 $69,856.18 16:59:55 23/06/2026
75 Bitget Bitget RUNE/USDT $0.4203 $55,720.06 16:54:12 23/06/2026
76 ZKE ZKE RUNE/USDT $0.4215 $55,132.27 17:00:12 23/06/2026
77 LeveX LeveX RUNE/USDT $0.4217 $54,833.05 17:00:16 23/06/2026
78 HitBTC HitBTC RUNE/USDT $0.4204 $54,355.04 16:57:07 23/06/2026
79 FMFW.io FMFW.io RUNE/USDT $0.4215 $54,350.63 17:00:08 23/06/2026
80 MEXC MEXC RUNE/USDC $0.4185 $53,957.60 16:54:09 23/06/2026
81 Binance Binance RUNE/BTC $0.4200 $53,634.05 16:56:42 23/06/2026
82 BloFin BloFin RUNE/USDT $0.4185 $51,129.28 16:51:17 23/06/2026
83 Cofinex Cofinex RUNE/USDT $0.4215 $50,437.51 17:00:10 23/06/2026
84 KuCoin KuCoin RUNE/USDC $0.4181 $46,583.13 16:53:23 23/06/2026
85 Pionex Pionex RUNE/USDT $0.4205 $43,392.87 16:57:10 23/06/2026
86 Picol Picol RUNE/USDT $0.4215 $38,275.22 17:00:07 23/06/2026
87 Gate Gate RUNE/USDC $0.4180 $37,712.27 16:56:54 23/06/2026
88 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4194 $27,668.48 16:57:07 23/06/2026
89 Kraken Kraken RUNE/EUR $0.4199 $25,992.13 16:59:25 23/06/2026
90 Bit2Me Bit2Me RUNE/EUR $0.4199 $24,870.59 16:57:12 23/06/2026
91 Pionex Pionex RUNE/USDT $0.4199 $22,070.17 16:57:16 23/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4187 $21,842.85 16:59:53 23/06/2026
93 CoinEx CoinEx RUNE/USDT $0.4213 $21,288.78 16:59:53 23/06/2026
94 WhiteBIT WhiteBIT RUNE/USDC $0.4168 $15,902.14 16:57:07 23/06/2026
95 Coincall Coincall RUNE/USD $0.4213 $15,234.32 17:00:15 23/06/2026
96 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4177 $11,512.28 16:59:23 23/06/2026
97 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4196 $11,317.97 16:57:07 23/06/2026
98 PrimeXBT PrimeXBT RUNE/USDT $0.4213 $10,657.14 17:00:16 23/06/2026
99 KuCoin KuCoin RUNE/BTC $0.4201 $8,626.66 16:53:23 23/06/2026
100 BYDFi BYDFi RUNE/USDT $0.4215 $7,601.15 17:00:10 23/06/2026
101 WEEX WEEX RUNE/USDT $0.4205 $6,183.07 16:57:12 23/06/2026
102 Binance TH Binance TH RUNE/USDT $0.4205 $5,821.58 16:57:10 23/06/2026
103 CEX.IO CEX.IO RUNE/USDT $0.4207 $5,204.78 16:57:08 23/06/2026
104 WEEX WEEX RUNE/USDC $0.4199 $4,467.12 16:57:12 23/06/2026
105 Tokocrypto Tokocrypto RUNE/USDT $0.4205 $3,780.89 16:57:09 23/06/2026
106 Bitcoiva Bitcoiva RUNE/USDT $0.4205 $2,711.70 17:00:08 23/06/2026
107 Bitrue Bitrue RUNE/USDT $0.4205 $2,443.90 16:57:12 23/06/2026
108 TRIV TRIV RUNE/IDR $0.4225 $1,713.61 17:00:15 23/06/2026
109 TRIV TRIV RUNE/USDT $0.4215 $1,713.54 17:00:15 23/06/2026
110 Bitazza Bitazza RUNE/THB $0.4192 $972.12 17:00:09 23/06/2026
111 Bitlo Bitlo RUNE/TRY $0.4208 $898.63 17:00:09 23/06/2026
112 Flipster Flipster RUNE/USDT $0.4195 $738.64 16:57:15 23/06/2026
113 Young Platform Young Platform RUNE/EUR $0.4210 $406.03 16:57:11 23/06/2026
114 FMFW.io FMFW.io RUNE/BTC $0.4189 $93.51 17:00:08 23/06/2026
115 HitBTC HitBTC RUNE/BTC $0.4189 $93.28 16:57:07 23/06/2026
116 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4191 $30.57 16:21:20 23/06/2026
117 CEX.IO CEX.IO RUNE/USDC $0.4212 $21.93 16:57:08 23/06/2026
118 HTX HTX RUNE/USDT $0.4268 $20.78 16:59:54 23/06/2026
119 CEX.IO CEX.IO RUNE/USD $0.4215 $17.34 16:57:08 23/06/2026
120 dYdX v4 dYdX v4 RUNE/USD $0.4200 $6.30 17:04:18 23/06/2026
121 Poloniex Poloniex RUNE/USDT $0.3496 $0 16:59:53 23/06/2026
122 HitBTC HitBTC RUNE/USDT $0.4006 $0 16:57:15 23/06/2026
123 Korbit Korbit RUNE/KRW $0.4081 $0 16:48:07 23/06/2026
124 ZebPay ZebPay RUNE/INR $0.4581 $0 17:00:07 23/06/2026
125 Bitbns Bitbns RUNE/INR $1.48 $0 17:00:09 23/06/2026
126 WazirX WazirX RUNE/USDT $0.4055 $0 17:00:08 23/06/2026
127 Tokocrypto Tokocrypto RUNE/USDC $0.4198 $0 16:57:09 23/06/2026
128 digitalexchange.id digitalexchange.id RUNE/IDR $0.4212 $0 16:57:07 23/06/2026
129 CoinDCX CoinDCX RUNE/USDT $0.4215 $0 17:00:09 23/06/2026
130 WOO X WOO X RUNE/USDT $0.4203 $0 16:54:24 23/06/2026
131 WOO X WOO X RUNE/USDT $0.4190 $0 16:51:07 23/06/2026
132 ADEN ADEN RUNE/USDT $0.4229 $0 17:03:55 23/06/2026
133 Gate US Gate US RUNE/USDT $0.4211 $0 17:00:08 23/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 23/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,150,716 với tỷ giá $0.4215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá