Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.5941 | $13,961,184 | 00:57:15 10/01/2026 | |
| 2 | RUNE/USDT | $0.5934 | $11,109,907 | 01:00:17 10/01/2026 | |
| 3 | RUNE/USDT | $5.11 | $8,952,457 | 00:54:15 10/01/2026 | |
| 4 | RUNE/USDT | $0.5937 | $7,487,564 | 00:54:16 10/01/2026 | |
| 5 | RUNE/USDT | $0.5942 | $5,730,952 | 00:57:16 10/01/2026 | |
| 6 | RUNE/USDT | $0.5944 | $5,356,537 | 01:00:07 10/01/2026 | |
| 7 | BTC/RUNE | $91,384.73 | $3,886,264 | 00:57:12 10/01/2026 | |
| 8 | RUNE/USDT | $0.5935 | $2,896,712 | 00:57:15 10/01/2026 | |
| 9 | ETH/RUNE | $3,115.32 | $2,815,914 | 00:57:12 10/01/2026 | |
| 10 | RUNE/USDT | $0.5954 | $2,461,744 | 00:57:15 10/01/2026 | |
| 11 | RUNE/USDC | $0.5939 | $2,190,325 | 00:56:54 10/01/2026 | |
| 12 | RUNE/USDT | $0.5945 | $2,166,112 | 00:57:15 10/01/2026 | |
| 13 | RUNE/USDT | $0.5943 | $2,040,488 | 00:54:19 10/01/2026 | |
| 14 | RUNE/USDT | $0.5941 | $1,963,249 | 00:57:16 10/01/2026 | |
| 15 | RUNE/USDT | $0.5932 | $1,824,287 | 01:00:16 10/01/2026 | |
| 16 | RUNE/USDT | $0.5944 | $1,795,820 | 00:56:54 10/01/2026 | |
| 17 | BCH/RUNE | $636.09 | $1,752,042 | 00:57:12 10/01/2026 | |
| 18 | RUNE/USDT | $0.5932 | $1,655,016 | 01:00:16 10/01/2026 | |
| 19 | AVAX/RUNE | $13.98 | $1,638,746 | 00:57:12 10/01/2026 | |
| 20 | RUNE/USDT | $0.5944 | $1,618,153 | 01:00:09 10/01/2026 | |
| 21 | USDT/RUNE | $1.00 | $1,614,228 | 00:57:12 10/01/2026 | |
| 22 | RUNE/USDT | $0.5936 | $1,605,407 | 00:54:16 10/01/2026 | |
| 23 | RUNE/USDT | $0.5949 | $1,468,677 | 00:57:15 10/01/2026 | |
| 24 | RUNE/USDT | $0.5941 | $1,452,697 | 00:57:19 10/01/2026 | |
| 25 | RUNE/USDT | $0.5938 | $1,371,013 | 00:54:16 10/01/2026 | |
| 26 | RUNE/USDT | $0.5964 | $1,361,896 | 01:00:09 10/01/2026 | |
| 27 | RUNE/USDT | $0.5924 | $1,360,046 | 01:00:07 10/01/2026 | |
| 28 | RUNE/USDT | $0.5941 | $1,337,841 | 00:57:16 10/01/2026 | |
| 29 | RUNE/USDT | $0.5932 | $1,186,016 | 01:00:16 10/01/2026 | |
| 30 | RUNE/USDT | $0.5935 | $991,296 | 00:57:15 10/01/2026 | |
| 31 | RUNE/USDT | $0.5804 | $974,073 | 01:00:15 10/01/2026 | |
| 32 | RUNE/USDT | $0.7343 | $936,654 | 01:00:17 10/01/2026 | |
| 33 | RUNE/USDT | $0.5955 | $902,898 | 00:57:15 10/01/2026 | |
| 34 | RUNE/USD | $0.5929 | $865,774 | 01:00:15 10/01/2026 | |
| 35 | RUNE/USDT | $0.5924 | $865,121 | 01:00:15 10/01/2026 | |
| 36 | RUNE/USDT | $0.5925 | $862,687 | 00:57:08 10/01/2026 | |
| 37 | RUNE/USDT | $0.5940 | $857,767 | 00:57:16 10/01/2026 | |
| 38 | USDC/RUNE | $1.00 | $769,915 | 00:57:12 10/01/2026 | |
| 39 | RUNE/USDT | $0.5937 | $761,561 | 00:57:15 10/01/2026 | |
| 40 | RUNE/USDT | $0.5945 | $741,975 | 00:57:09 10/01/2026 | |
| 41 | RUNE/USDT | $0.5945 | $723,383 | 00:58:13 10/01/2026 | |
| 42 | WBTC/RUNE | $91,345.13 | $687,021 | 00:57:12 10/01/2026 | |
| 43 | RUNE/USDT | $0.5940 | $644,716 | 00:57:17 10/01/2026 | |
| 44 | RUNE/USDT | $0.5935 | $640,093 | 00:57:16 10/01/2026 | |
| 45 | RUNE/USDT | $0.5938 | $631,483 | 00:56:53 10/01/2026 | |
| 46 | RUNE/USDT | $0.5941 | $628,059 | 00:54:16 10/01/2026 | |
| 47 | RUNE/USDT | $0.5954 | $599,111 | 01:03:16 10/01/2026 | |
| 48 | RUNE/USDT | $0.5938 | $584,619 | 00:57:15 10/01/2026 | |
| 49 | RUNE/USDT | $0.5934 | $573,663 | 01:00:19 10/01/2026 | |
| 50 | RUNE/USDT | $0.5936 | $559,925 | 00:54:07 10/01/2026 | |
| 51 | RUNE/USDT | $0.5936 | $541,856 | 00:54:11 10/01/2026 | |
| 52 | RUNE/USDT | $0.5945 | $530,631 | 00:57:07 10/01/2026 | |
| 53 | RUNE/USDT | $0.5954 | $518,951 | 00:54:07 10/01/2026 | |
| 54 | RUNE/USDT | $0.5939 | $491,835 | 00:57:15 10/01/2026 | |
| 55 | RUNE/USDT | $0.5934 | $447,958 | 01:00:17 10/01/2026 | |
| 56 | RUNE/USDT | $0.5942 | $410,857 | 00:57:15 10/01/2026 | |
| 57 | RUNE/USDT | $0.5945 | $396,464 | 00:57:18 10/01/2026 | |
| 58 | RUNE/USDT | $0.5941 | $336,211 | 01:00:17 10/01/2026 | |
| 59 | RUNE/USDT | $0.5934 | $299,752 | 01:00:09 10/01/2026 | |
| 60 | RUNE/USDT | $0.5944 | $273,516 | 00:54:10 10/01/2026 | |
| 61 | RUNE/USDT | $0.5937 | $252,394 | 00:54:18 10/01/2026 | |
| 62 | LTC/RUNE | $81.89 | $243,360 | 00:57:12 10/01/2026 | |
| 63 | RUNE/USDT | $0.5934 | $205,766 | 00:54:09 10/01/2026 | |
| 64 | RUNE/USDT | $0.5944 | $204,880 | 01:00:08 10/01/2026 | |
| 65 | RUNE/USDT | $0.5914 | $193,572 | 01:00:08 10/01/2026 | |
| 66 | RUNE/USDT | $0.5945 | $185,083 | 00:57:07 10/01/2026 | |
| 67 | RUNE/USDT | $0.5939 | $168,880 | 00:56:54 10/01/2026 | |
| 68 | DOGE/RUNE | $0.1425 | $165,824 | 00:57:12 10/01/2026 | |
| 69 | RUNE/USDC | $0.5938 | $161,711 | 00:56:54 10/01/2026 | |
| 70 | BNB/RUNE | $898.22 | $139,167 | 00:57:12 10/01/2026 | |
| 71 | RUNE/USDT | $0.5935 | $128,465 | 00:57:07 10/01/2026 | |
| 72 | RUNE/VNDC | $0.5938 | $127,406 | 00:54:16 10/01/2026 | |
| 73 | DAI/RUNE | $1.00 | $126,251 | 00:57:12 10/01/2026 | |
| 74 | RUNE/USDT | $0.5874 | $108,583 | 08:57:12 08/01/2026 | |
| 75 | RUNE/USD | $0.5940 | $104,380 | 00:57:15 10/01/2026 | |
| 76 | RUNE/USDT | $0.5934 | $99,365.04 | 01:00:10 10/01/2026 | |
| 77 | RUNE/USDT | $0.5945 | $96,196.57 | 00:57:12 10/01/2026 | |
| 78 | ATOM/RUNE | $2.58 | $92,690.84 | 00:57:12 10/01/2026 | |
| 79 | RUNE/EUR | $0.5936 | $88,245.02 | 00:57:12 10/01/2026 | |
| 80 | RUNE/USDT | $0.5934 | $88,021.22 | 00:57:07 10/01/2026 | |
| 81 | RUNE/USDT | $0.5937 | $87,912.72 | 01:00:08 10/01/2026 | |
| 82 | RUNE/USDC | $0.5942 | $71,401.33 | 01:00:15 10/01/2026 | |
| 83 | RUNE/USDT | $0.5944 | $67,506.54 | 00:54:08 10/01/2026 | |
| 84 | RUNE/ETH | $0.5939 | $65,062.00 | 00:56:52 10/01/2026 | |
| 85 | RUNE/USDT | $0.5934 | $59,619.02 | 01:00:09 10/01/2026 | |
| 86 | RUNE/USDC | $0.5944 | $55,737.80 | 00:54:07 10/01/2026 | |
| 87 | RUNE/USDT | $0.5939 | $54,867.81 | 00:57:16 10/01/2026 | |
| 88 | RUNE/USD | $0.5970 | $53,654.16 | 00:59:54 10/01/2026 | |
| 89 | RUNE/USDT | $0.5933 | $52,620.21 | 01:00:16 10/01/2026 | |
| 90 | THOR/RUNE | $0.07787 | $51,017.33 | 00:57:12 10/01/2026 | |
| 91 | RUNE/USDT | $0.5938 | $40,933.32 | 00:57:19 10/01/2026 | |
| 92 | RUNE/USDT | $0.5945 | $38,524.65 | 00:57:12 10/01/2026 | |
| 93 | RUNE/EUR | $0.5921 | $37,112.42 | 00:59:54 10/01/2026 | |
| 94 | RUNE/USDT | $0.5945 | $35,933.15 | 00:57:11 10/01/2026 | |
| 95 | RUNE/EUR | $0.5920 | $35,905.39 | 00:57:12 10/01/2026 | |
| 96 | RUNE/USDT | $0.5947 | $34,740.99 | 00:57:15 10/01/2026 | |
| 97 | RUNE/USDT | $0.5944 | $33,976.36 | 01:00:09 10/01/2026 | |
| 98 | RUNE/USDT | $0.5934 | $29,173.62 | 00:54:09 10/01/2026 | |
| 99 | RUNE/USDT | $0.5928 | $28,977.32 | 00:59:53 10/01/2026 | |
| 100 | RUNE/TRY | $0.5904 | $20,673.31 | 00:55:53 10/01/2026 | |
| 101 | RUNE/USD | $0.5971 | $18,264.67 | 00:45:07 10/01/2026 | |
| 102 | RUNE/USDT | $0.5945 | $17,980.88 | 00:57:09 10/01/2026 | |
| 103 | RUNE/BTC | $0.5939 | $16,483.50 | 00:56:54 10/01/2026 | |
| 104 | RUNE/USDT | $0.5935 | $15,175.41 | 00:57:11 10/01/2026 | |
| 105 | RUNE/USD | $0.5935 | $15,046.97 | 01:03:15 10/01/2026 | |
| 106 | RUNE/USDC | $0.5910 | $8,317.36 | 00:57:07 10/01/2026 | |
| 107 | RUNE/USDC | $0.5940 | $7,597.06 | 00:57:12 10/01/2026 | |
| 108 | LUSD/RUNE | $1.00 | $7,271.97 | 00:57:12 10/01/2026 | |
| 109 | GUSD/RUNE | $1.00 | $6,435.99 | 00:57:12 10/01/2026 | |
| 110 | RUNE/USDT | $0.5945 | $4,430.32 | 00:57:11 10/01/2026 | |
| 111 | RUNE/USDT | $0.5963 | $3,587.61 | 00:45:07 10/01/2026 | |
| 112 | RUNE/BTC | $0.5938 | $3,145.95 | 00:57:07 10/01/2026 | |
| 113 | RUNE/BTC | $0.5940 | $3,143.33 | 01:00:08 10/01/2026 | |
| 114 | RUNE/USDC | $0.5930 | $2,947.68 | 00:56:53 10/01/2026 | |
| 115 | RUNE/USDT | $0.5934 | $2,409.86 | 01:00:15 10/01/2026 | |
| 116 | RUNE/USDT | $0.5945 | $1,968.67 | 00:57:07 10/01/2026 | |
| 117 | RUNE/IDR | $0.5963 | $1,904.29 | 01:00:14 10/01/2026 | |
| 118 | RUNE/USDT | $0.5944 | $1,904.18 | 01:00:14 10/01/2026 | |
| 119 | RUNE/USDT | $0.5812 | $1,864.66 | 00:59:24 10/01/2026 | |
| 120 | RUNE/TRY | $0.5923 | $1,613.73 | 00:54:08 10/01/2026 | |
| 121 | RUNE/USDT | $0.5945 | $1,395.22 | 00:57:07 10/01/2026 | |
| 122 | RUNE/USDT | $0.5892 | $1,176.34 | 00:55:53 10/01/2026 | |
| 123 | LINK/RUNE | $13.32 | $1,081.82 | 00:57:12 10/01/2026 | |
| 124 | RUNE/USD | $0.5792 | $1,015.70 | 01:04:20 10/01/2026 | |
| 125 | RUNE/THB | $0.5856 | $1,014.23 | 01:00:08 10/01/2026 | |
| 126 | RUNE/BTC | $0.5930 | $597.64 | 00:56:53 10/01/2026 | |
| 127 | RUNE/USDT | $0.5834 | $413.65 | 01:00:09 10/01/2026 | |
| 128 | RUNE/KRW | $0.5959 | $401.29 | 00:42:08 10/01/2026 | |
| 129 | FOX/RUNE | $0.01163 | $331.88 | 00:57:12 10/01/2026 | |
| 130 | RUNE/EUR | $0.5956 | $281.53 | 01:00:09 10/01/2026 | |
| 131 | RUNE/USDT | $0.5914 | $199.06 | 01:00:15 10/01/2026 | |
| 132 | AAVE/RUNE | $168.28 | $153.60 | 00:57:12 10/01/2026 | |
| 133 | YFI/RUNE | $3,544.41 | $119.79 | 00:57:12 10/01/2026 | |
| 134 | RUNE/USD | $0.5957 | $21.00 | 00:54:07 10/01/2026 | |
| 135 | RUNE/USDT | $0.5942 | $16.93 | 00:54:07 10/01/2026 | |
| 136 | RUNE/USDC | $0.5954 | $16.79 | 00:54:07 10/01/2026 | |
| 137 | RUNE/USD | $0.5976 | $0.3500 | 00:48:17 10/01/2026 | |
| 138 | RUNE/USDT | $0.4994 | $0 | 00:58:23 10/01/2026 | |
| 139 | RUNE/USDT | $1.46 | $0 | 01:00:15 10/01/2026 | |
| 140 | RUNE/INR | $0.6080 | $0 | 00:54:11 10/01/2026 | |
| 141 | RUNE/INR | $1.55 | $0 | 01:00:15 10/01/2026 | |
| 142 | RUNE/BRL | $0.5840 | $0 | 01:00:11 10/01/2026 | |
| 143 | RUNE/IDR | $0.5950 | $0 | 01:00:14 10/01/2026 | |
| 144 | RUNE/USDT | $0.5941 | $0 | 00:57:12 10/01/2026 | |
| 145 | RUNE/USDT | $0.5940 | $0 | 00:57:13 10/01/2026 | |
| 146 | DPI/RUNE | $56.45 | $0 | 00:57:12 10/01/2026 | |
| 147 | SNX/RUNE | $0.7156 | $0 | 00:57:12 10/01/2026 | |
| 148 | RUNE/VNDC | $0.5963 | $0 | 00:54:10 10/01/2026 | |
| 149 | RUNE/USDC | $0.5948 | $0 | 15:45:37 05/01/2026 | |
| 150 | RUNE/USDT | $0.5924 | $0 | 01:03:38 10/01/2026 | |
| 151 | RUNE/USDT | $0.5936 | $0 | 01:00:09 10/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 10/01/2026, cặp giao dịch RUNE/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,961,184 với tỷ giá $0.5941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.