Tiền ảo: 37,419 Sàn giao dịch: 936 Vốn hóa: $2,587,064,826,236 Khối lượng (24h): $145,367,375,619 Thị phần: BTC: 60.1%, ETH: 10.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #149 16:53:00 23/04/2026
Giá THORChain (RUNE)
$0.4755 -4.8%
0.000006123 BTC 12,561 VND
Thấp: $0.4755 Cao: $0.5092

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4786 $101,659,962 16:00:15 23/04/2026
2 THORChain THORChain ETH/RUNE $2,339.56 $98,474,627 15:57:09 23/04/2026
3 THORChain THORChain BTC/RUNE $77,902.11 $94,594,119 15:57:09 23/04/2026
4 Tapbit Tapbit RUNE/USDT $0.4731 $66,402,849 15:57:15 23/04/2026
5 Binance Binance RUNE/USDT $0.4788 $22,084,827 15:54:16 23/04/2026
6 BTCC BTCC RUNE/USDT $0.4792 $20,814,512 15:57:16 23/04/2026
7 FameEX FameEX RUNE/USDT $0.4789 $16,380,431 15:57:18 23/04/2026
8 BitMart BitMart RUNE/USDT $0.4790 $13,086,697 15:57:15 23/04/2026
9 THORChain THORChain USDT/RUNE $1.00 $10,244,133 15:57:09 23/04/2026
10 NovaEx NovaEx RUNE/USDT $0.4785 $10,025,187 16:00:16 23/04/2026
11 Koinbay Koinbay RUNE/USDT $5.11 $8,964,386 16:00:15 23/04/2026
12 Binance Binance RUNE/USDT $0.4801 $8,408,828 15:56:54 23/04/2026
13 Ourbit Ourbit RUNE/USDT $0.4789 $7,666,487 15:57:15 23/04/2026
14 Binance Binance RUNE/USDC $0.4799 $7,665,806 15:56:54 23/04/2026
15 BVOX BVOX RUNE/USDT $0.4801 $7,217,107 15:57:15 23/04/2026
16 THORChain THORChain USDC/RUNE $1.00 $6,609,111 15:57:09 23/04/2026
17 Coinlocally Coinlocally RUNE/USDT $0.4792 $5,890,851 16:00:07 23/04/2026
18 Bybit Bybit RUNE/USDT $0.4787 $5,009,965 15:54:16 23/04/2026
19 SuperEx SuperEx RUNE/USDT $0.4762 $4,845,683 16:00:08 23/04/2026
20 KuCoin KuCoin RUNE/USDT $0.4805 $4,679,505 15:54:19 23/04/2026
21 BitDelta BitDelta RUNE/USDT $0.4772 $4,571,812 16:00:10 23/04/2026
22 BTCC BTCC RUNE/USDT $0.4801 $4,231,965 15:57:10 23/04/2026
23 BitradeX BitradeX RUNE/USDT $0.4791 $3,728,353 15:57:15 23/04/2026
24 MEXC MEXC RUNE/USDT $0.4789 $3,556,269 15:57:15 23/04/2026
25 YEX YEX RUNE/USDT $0.4785 $2,999,112 16:00:16 23/04/2026
26 WHXEX WHXEX RUNE/USDT $0.4785 $2,750,338 16:00:16 23/04/2026
27 idax exchange idax exchange RUNE/USDT $0.4785 $2,750,338 16:00:16 23/04/2026
28 Coinlocally Coinlocally RUNE/USDT $0.4786 $2,664,609 16:00:17 23/04/2026
29 Toobit Toobit RUNE/USDT $0.4789 $2,502,525 15:57:16 23/04/2026
30 Bitget Bitget RUNE/USDT $0.4788 $2,179,639 15:54:16 23/04/2026
31 THORChain THORChain WBTC/RUNE $77,618.51 $2,175,592 15:57:09 23/04/2026
32 Cofinex Cofinex RUNE/USDT $0.4789 $2,135,385 16:00:17 23/04/2026
33 WEEX WEEX RUNE/USDT $0.4788 $2,104,200 15:57:16 23/04/2026
34 B2Z Exchange B2Z Exchange RUNE/USD $0.4786 $1,696,977 16:00:15 23/04/2026
35 BTSE BTSE RUNE/USDT $0.4786 $1,691,235 15:57:15 23/04/2026
36 Bitunix Bitunix RUNE/USDT $0.4789 $1,651,082 15:57:15 23/04/2026
37 BITmarkets BITmarkets RUNE/USDT $0.4784 $1,634,441 16:00:15 23/04/2026
38 THORChain THORChain BNB/RUNE $635.72 $1,615,184 15:57:09 23/04/2026
39 Phemex Phemex RUNE/USDT $0.4793 $1,582,359 15:57:16 23/04/2026
40 Zoomex Zoomex RUNE/USDT $0.4787 $1,499,950 15:57:15 23/04/2026
41 MEXC MEXC RUNE/USDT $0.4809 $1,418,473 15:39:10 23/04/2026
42 Hotcoin Hotcoin RUNE/USDT $0.4787 $1,341,582 15:57:18 23/04/2026
43 CoinTR CoinTR RUNE/USDT $0.4812 $1,321,384 16:00:07 23/04/2026
44 WhiteBIT WhiteBIT RUNE/USDT $0.4785 $1,310,564 15:54:15 23/04/2026
45 Bitbaby Bitbaby RUNE/USDT $0.4786 $1,282,434 15:54:17 23/04/2026
46 BYDFi BYDFi RUNE/USDT $0.4787 $1,275,706 16:00:15 23/04/2026
47 XXKK XXKK RUNE/USDT $0.4800 $1,272,151 16:00:07 23/04/2026
48 Phemex Phemex RUNE/USDT $0.4791 $1,218,737 15:57:08 23/04/2026
49 BlockFin BlockFin RUNE/USDT $0.4812 $1,211,417 16:00:07 23/04/2026
50 KuCoin KuCoin RUNE/USDT $0.4794 $1,206,179 15:55:53 23/04/2026
51 YEX YEX RUNE/USDT $0.4792 $1,134,023 16:00:11 23/04/2026
52 THORChain THORChain BCH/RUNE $456.95 $1,104,296 15:57:09 23/04/2026
53 EasiCoin EasiCoin RUNE/USDT $0.4786 $952,670 16:00:16 23/04/2026
54 Aivora Exchange Aivora Exchange RUNE/USDT $0.7353 $937,901 16:00:17 23/04/2026
55 WhiteBIT WhiteBIT RUNE/USDT $0.4781 $924,535 15:57:10 23/04/2026
56 BitKan BitKan RUNE/USDT $0.4802 $903,503 16:00:08 23/04/2026
57 KCEX KCEX RUNE/USDT $0.4789 $887,436 15:57:15 23/04/2026
58 Hyperliquid Hyperliquid RUNE/USD $0.4787 $877,470 15:57:27 23/04/2026
59 VOOX Exchange VOOX Exchange RUNE/USDT $0.4791 $849,011 15:57:18 23/04/2026
60 Bitcastle Bitcastle RUNE/USDT $0.4792 $836,825 16:00:18 23/04/2026
61 ASTX ASTX RUNE/USDT $0.4792 $836,803 16:00:11 23/04/2026
62 BloFin BloFin RUNE/USDT $0.4791 $734,421 15:57:09 23/04/2026
63 Bybit Bybit RUNE/USDT $0.4789 $716,793 15:54:13 23/04/2026
64 THORChain THORChain DOGE/RUNE $0.09597 $678,411 15:57:09 23/04/2026
65 Gate Gate RUNE/USDT $0.4792 $672,558 15:54:19 23/04/2026
66 CoinUp.io CoinUp.io RUNE/USDT $0.4791 $649,052 15:57:09 23/04/2026
67 BlockFin BlockFin RUNE/USDT $0.4787 $601,850 16:00:15 23/04/2026
68 THORChain THORChain DAI/RUNE $0.9995 $537,130 15:57:09 23/04/2026
69 THORChain THORChain LTC/RUNE $55.19 $515,276 15:57:09 23/04/2026
70 Tapbit Tapbit RUNE/USDT $0.4791 $494,215 15:57:11 23/04/2026
71 Hotcoin Hotcoin RUNE/USDT $0.4801 $452,738 15:57:09 23/04/2026
72 BingX BingX RUNE/USDT $0.4791 $449,308 15:57:07 23/04/2026
73 Bitcoiva Bitcoiva RUNE/USDT $0.4802 $431,596 16:00:09 23/04/2026
74 Hibt Hibt RUNE/USDT $0.4801 $419,528 15:57:10 23/04/2026
75 Bitrue Bitrue RUNE/USDT $0.4788 $405,328 15:57:17 23/04/2026
76 FMFW.io FMFW.io RUNE/USDT $0.4797 $364,497 15:57:07 23/04/2026
77 HitBTC HitBTC RUNE/USDT $0.4797 $364,496 15:57:17 23/04/2026
78 Deepcoin Deepcoin RUNE/USDT $0.4794 $323,112 15:57:15 23/04/2026
79 Bitget Bitget RUNE/USDT $0.4781 $317,707 15:54:07 23/04/2026
80 THORChain THORChain AVAX/RUNE $9.28 $287,964 15:57:09 23/04/2026
81 AscendEX AscendEX RUNE/USDT $0.4801 $250,069 15:54:11 23/04/2026
82 WEEX WEEX RUNE/USDT $0.4801 $241,299 15:57:10 23/04/2026
83 Binance Binance RUNE/BTC $0.4805 $240,969 15:56:54 23/04/2026
84 Bitvavo Bitvavo RUNE/EUR $0.4794 $201,928 15:57:11 23/04/2026
85 Gate Gate RUNE/USDT $0.4798 $192,749 15:56:54 23/04/2026
86 Bitazza Bitazza RUNE/USDT $0.4791 $190,689 16:00:08 23/04/2026
87 BloFin BloFin RUNE/USDT $0.4796 $173,818 15:48:16 23/04/2026
88 Pionex Pionex RUNE/USDT $0.4791 $168,235 15:57:11 23/04/2026
89 ZKE ZKE RUNE/USDT $0.4792 $149,848 16:00:11 23/04/2026
90 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4786 $148,221 16:00:16 23/04/2026
91 Picol Picol RUNE/USDT $0.4802 $147,598 16:00:10 23/04/2026
92 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4804 $145,640 15:54:53 23/04/2026
93 Bitop Bitop RUNE/USDT $0.4792 $140,516 16:00:08 23/04/2026
94 Pionex Pionex RUNE/USDT $0.4788 $126,806 15:57:15 23/04/2026
95 CoinTR CoinTR RUNE/TRY $0.4797 $120,257 16:00:07 23/04/2026
96 LeveX LeveX RUNE/USDT $0.4787 $119,570 16:00:16 23/04/2026
97 Kraken Kraken RUNE/USD $0.4810 $114,688 15:59:55 23/04/2026
98 WhiteBIT WhiteBIT RUNE/USDC $0.4769 $78,315.98 15:57:10 23/04/2026
99 THORChain THORChain ATOM/RUNE $1.86 $70,862.42 15:57:09 23/04/2026
100 MEXC MEXC RUNE/USDC $0.4798 $56,065.73 15:57:07 23/04/2026
101 Cofinex Cofinex RUNE/USDT $0.4782 $52,875.90 16:00:08 23/04/2026
102 Bit2Me Bit2Me RUNE/EUR $0.4786 $49,814.32 15:57:10 23/04/2026
103 THORChain THORChain TCY/RUNE $0.1340 $46,566.75 15:57:09 23/04/2026
104 Coincall Coincall RUNE/USD $0.4780 $45,522.56 16:03:15 23/04/2026
105 Ulink Ulink RUNE/USDT $0.4786 $43,487.76 16:00:21 23/04/2026
106 THORChain THORChain VVV/RUNE $8.67 $43,352.58 15:57:09 23/04/2026
107 Kraken Kraken RUNE/EUR $0.4786 $35,443.96 15:59:25 23/04/2026
108 CoinEx CoinEx RUNE/USDT $0.4811 $32,812.74 15:59:23 23/04/2026
109 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4811 $21,727.49 15:54:53 23/04/2026
110 KuCoin KuCoin RUNE/USDC $0.4781 $19,088.05 15:55:53 23/04/2026
111 THORChain THORChain LUSD/RUNE $0.9993 $15,491.64 15:57:09 23/04/2026
112 Tokocrypto Tokocrypto RUNE/USDT $0.4801 $14,459.51 15:57:08 23/04/2026
113 THORChain THORChain GUSD/RUNE $1.00 $14,029.16 15:57:09 23/04/2026
114 THORChain THORChain LINK/RUNE $9.30 $12,670.25 15:57:09 23/04/2026
115 KuCoin KuCoin RUNE/BTC $0.4799 $12,178.43 15:55:53 23/04/2026
116 Gate Gate RUNE/USDC $0.4805 $11,797.50 15:56:54 23/04/2026
117 WEEX WEEX RUNE/USDC $0.4799 $11,660.28 15:57:10 23/04/2026
118 THORChain THORChain THOR/RUNE $0.06390 $11,444.15 15:57:09 23/04/2026
119 Bitrue Bitrue RUNE/USDT $0.4791 $10,833.65 15:57:08 23/04/2026
120 TRIV TRIV RUNE/IDR $0.4801 $10,315.25 16:00:15 23/04/2026
121 TRIV TRIV RUNE/USDT $0.4792 $10,314.03 16:00:15 23/04/2026
122 THORChain THORChain AAVE/RUNE $91.72 $10,208.58 15:57:09 23/04/2026
123 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4786 $9,990.39 15:57:09 23/04/2026
124 Bitlo Bitlo RUNE/TRY $0.4795 $6,677.93 16:00:10 23/04/2026
125 HTX HTX RUNE/USDT $0.4786 $6,432.62 15:59:54 23/04/2026
126 PrimeXBT PrimeXBT RUNE/USDT $0.4787 $4,308.46 16:00:16 23/04/2026
127 dYdX v4 dYdX v4 RUNE/USD $0.4878 $3,215.01 16:04:24 23/04/2026
128 Binance TH Binance TH RUNE/USDT $0.4801 $1,889.63 15:57:07 23/04/2026
129 WOO X WOO X RUNE/USDT $0.4789 $1,841.63 15:57:15 23/04/2026
130 Bitazza Bitazza RUNE/THB $0.4805 $866.95 16:00:08 23/04/2026
131 FMFW.io FMFW.io RUNE/BTC $0.4800 $556.06 15:57:07 23/04/2026
132 HitBTC HitBTC RUNE/BTC $0.4801 $556.06 15:57:17 23/04/2026
133 THORChain THORChain FOX/RUNE $0.006437 $549.09 15:57:09 23/04/2026
134 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4771 $493.96 15:57:09 23/04/2026
135 Young Platform Young Platform RUNE/EUR $0.4809 $397.53 16:00:07 23/04/2026
136 NovaDAX NovaDAX RUNE/BRL $0.4859 $386.70 15:57:10 23/04/2026
137 Flipster Flipster RUNE/USDT $0.4781 $298.57 16:00:15 23/04/2026
138 HitBTC HitBTC RUNE/USDT $0.4981 $254.57 15:57:16 23/04/2026
139 CEX.IO CEX.IO RUNE/USD $0.4806 $28.32 15:54:08 23/04/2026
140 CEX.IO CEX.IO RUNE/USDC $0.4803 $28.27 15:54:08 23/04/2026
141 CEX.IO CEX.IO RUNE/USDT $0.4795 $22.96 15:54:08 23/04/2026
142 THORChain THORChain YFI/RUNE $3,035.51 $16.47 15:57:09 23/04/2026
143 WazirX WazirX RUNE/USDT $0.4822 $10.70 16:00:08 23/04/2026
144 Korbit Korbit RUNE/KRW $0.4792 $3.56 15:54:11 23/04/2026
145 Poloniex Poloniex RUNE/USDT $0.3551 $0 15:59:53 23/04/2026
146 ZebPay ZebPay RUNE/INR $0.4981 $0 15:54:11 23/04/2026
147 Bitbns Bitbns RUNE/INR $1.51 $0 15:54:11 23/04/2026
148 Tokocrypto Tokocrypto RUNE/USDC $0.4799 $0 15:57:08 23/04/2026
149 digitalexchange.id digitalexchange.id RUNE/IDR $0.4797 $0 15:57:10 23/04/2026
150 CoinDCX CoinDCX RUNE/USDT $0.4793 $0 15:57:11 23/04/2026
151 WOO X WOO X RUNE/USDT $0.4796 $0 15:57:08 23/04/2026
152 THORChain THORChain DPI/RUNE $40.47 $0 15:57:09 23/04/2026
153 THORChain THORChain SNX/RUNE $0.5419 $0 15:57:09 23/04/2026
154 ADEN ADEN RUNE/USDT $0.4783 $0 16:03:46 23/04/2026
155 Gate US Gate US RUNE/USDT $0.4791 $0 16:00:07 23/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 23/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,659,962 với tỷ giá $0.4786.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá