THORChain RUNE
Xếp hạng #156
15:03:00 10/03/2026
Giá THORChain (RUNE)
$0.4296 3.96%
0.000006096 BTC
11,627 VND
Thấp: $0.4087
Cao: $0.4296
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4269 | $79,131,450 | 14:03:15 10/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4270 | $13,761,466 | 13:57:16 10/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4273 | $13,056,942 | 14:00:16 10/03/2026 |
| 4 |  THORChain |
BTC/RUNE | $69,892.86 | $10,468,172 | 13:57:08 10/03/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,449 | 13:57:15 10/03/2026 |
| 6 | THORChain |
ETH/RUNE | $2,042.95 | $7,705,184 | 13:57:08 10/03/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.4279 | $6,619,765 | 13:57:16 10/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4272 | $5,746,152 | 13:54:16 10/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4271 | $4,546,574 | 13:57:17 10/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4270 | $3,872,467 | 13:57:07 10/03/2026 |
| 11 | THORChain |
LTC/RUNE | $53.97 | $2,830,953 | 13:57:08 10/03/2026 |
| 12 |  BTSE |
RUNE/USDT | $0.4261 | $2,725,232 | 13:45:15 10/03/2026 |
| 13 | Binance |
RUNE/USDT | $0.4280 | $2,686,824 | 13:56:54 10/03/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.4261 | $2,673,687 | 14:03:09 10/03/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.4283 | $2,645,487 | 14:03:15 10/03/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4280 | $2,639,345 | 14:00:16 10/03/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.4300 | $2,080,415 | 14:00:08 10/03/2026 |
| 18 |  Hotcoin |
RUNE/USDT | $0.4270 | $2,006,362 | 13:57:18 10/03/2026 |
| 19 | THORChain |
BCH/RUNE | $445.49 | $1,964,817 | 13:57:08 10/03/2026 |
| 20 | Binance |
RUNE/USDC | $0.4270 | $1,894,889 | 13:56:54 10/03/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.4281 | $1,884,710 | 13:57:15 10/03/2026 |
| 22 |  WHXEX |
RUNE/USDT | $0.4270 | $1,801,506 | 14:03:15 10/03/2026 |
| 23 |  Tapbit |
RUNE/USDT | $0.4271 | $1,668,977 | 13:57:15 10/03/2026 |
| 24 |  YEX |
RUNE/USDT | $0.4272 | $1,497,474 | 13:54:16 10/03/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.4267 | $1,354,664 | 14:03:16 10/03/2026 |
| 26 | BTCC |
RUNE/USDT | $0.4280 | $1,344,794 | 13:57:09 10/03/2026 |
| 27 | THORChain |
USDC/RUNE | $0.9994 | $1,327,251 | 13:57:08 10/03/2026 |
| 28 |  Ourbit |
RUNE/USDT | $0.4269 | $1,287,286 | 13:57:15 10/03/2026 |
| 29 |  Bybit |
RUNE/USDT | $0.4272 | $1,282,316 | 13:54:16 10/03/2026 |
| 30 |  Deepcoin |
RUNE/USDT | $0.4277 | $1,093,566 | 13:57:15 10/03/2026 |
| 31 | THORChain |
USDT/RUNE | $0.9994 | $1,074,601 | 13:57:08 10/03/2026 |
| 32 |  Coinflare |
RUNE/USDT | $0.4150 | $1,069,483 | 14:00:15 10/03/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.4271 | $940,778 | 14:03:16 10/03/2026 |
| 34 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,753 | 14:03:16 10/03/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.4271 | $780,103 | 13:57:12 10/03/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.4270 | $725,632 | 13:57:18 10/03/2026 |
| 37 |  CoinUp.io |
RUNE/USDT | $0.4270 | $681,795 | 13:54:08 10/03/2026 |
| 38 | Hotcoin |
RUNE/USDT | $0.4280 | $575,204 | 13:57:23 10/03/2026 |
| 39 |  BitradeX |
RUNE/USDT | $0.4270 | $570,148 | 13:54:15 10/03/2026 |
| 40 | THORChain |
DAI/RUNE | $1.0000 | $568,585 | 13:57:08 10/03/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.4272 | $560,919 | 14:03:18 10/03/2026 |
| 42 |  WhiteBIT |
RUNE/USDT | $0.4270 | $539,226 | 13:57:07 10/03/2026 |
| 43 |  KuCoin |
RUNE/USDT | $0.4277 | $532,482 | 13:54:53 10/03/2026 |
| 44 | BlockFin |
RUNE/USDT | $0.4290 | $524,632 | 13:54:07 10/03/2026 |
| 45 | YEX |
RUNE/USDT | $0.4270 | $519,908 | 14:00:10 10/03/2026 |
| 46 |  BitbabyExchange |
RUNE/USDT | $0.4267 | $517,175 | 13:57:16 10/03/2026 |
| 47 | Phemex |
RUNE/USDT | $0.4271 | $516,088 | 13:57:16 10/03/2026 |
| 48 |  XXKK |
RUNE/USDT | $0.4268 | $503,641 | 14:03:07 10/03/2026 |
| 49 |  Bitrue |
RUNE/USDT | $0.4269 | $500,159 | 13:57:17 10/03/2026 |
| 50 |  MEXC |
RUNE/USDT | $0.4273 | $499,589 | 13:51:09 10/03/2026 |
| 51 | THORChain |
BNB/RUNE | $643.97 | $494,262 | 13:57:08 10/03/2026 |
| 52 |  Cofinex |
RUNE/USDT | $0.4265 | $461,033 | 14:03:15 10/03/2026 |
| 53 |  Bitget |
RUNE/USDT | $0.4269 | $458,642 | 13:54:15 10/03/2026 |
| 54 |  Bitcoiva |
RUNE/USDT | $0.4280 | $431,463 | 14:00:09 10/03/2026 |
| 55 | WhiteBIT |
RUNE/USDT | $0.4262 | $418,272 | 13:57:15 10/03/2026 |
| 56 |  Bitcastle |
RUNE/USDT | $0.4270 | $402,873 | 14:00:18 10/03/2026 |
| 57 |  Gate |
RUNE/USDT | $0.4273 | $387,540 | 13:56:54 10/03/2026 |
| 58 |  Zoomex |
RUNE/USDT | $0.4269 | $384,771 | 13:57:16 10/03/2026 |
| 59 | THORChain |
WBTC/RUNE | $69,761.99 | $372,948 | 13:57:08 10/03/2026 |
| 60 |  BYDFi |
RUNE/USDT | $0.4260 | $346,071 | 14:00:16 10/03/2026 |
| 61 |  VOOX Exchange |
RUNE/USDT | $0.4280 | $323,050 | 14:00:18 10/03/2026 |
| 62 |  BloFin |
RUNE/USDT | $0.4260 | $314,258 | 14:00:19 10/03/2026 |
| 63 |  Bitunix |
RUNE/USDT | $0.4271 | $305,113 | 13:57:15 10/03/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4280 | $303,935 | 14:00:08 10/03/2026 |
| 65 |  AscendEX |
RUNE/USDT | $0.4251 | $268,936 | 13:57:19 10/03/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4281 | $268,596 | 14:03:08 10/03/2026 |
| 67 | KuCoin |
RUNE/USDT | $0.4282 | $246,433 | 13:54:18 10/03/2026 |
| 68 | THORChain |
AVAX/RUNE | $9.36 | $239,600 | 13:57:08 10/03/2026 |
| 69 | BloFin |
RUNE/USDT | $0.4270 | $227,130 | 13:57:16 10/03/2026 |
| 70 | Gate |
RUNE/USDT | $0.4267 | $226,667 | 13:54:19 10/03/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4280 | $223,188 | 13:57:07 10/03/2026 |
| 72 | THORChain |
ATOM/RUNE | $1.76 | $214,781 | 13:57:08 10/03/2026 |
| 73 | THORChain |
TCY/RUNE | $0.1219 | $193,678 | 13:57:08 10/03/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.4271 | $185,732 | 13:57:08 10/03/2026 |
| 75 |  Bitazza |
RUNE/USDT | $0.4291 | $171,258 | 14:03:13 10/03/2026 |
| 76 |  Hyperliquid |
RUNE/USD | $0.4272 | $166,472 | 13:57:26 10/03/2026 |
| 77 | WhiteBIT |
RUNE/USDC | $0.4240 | $153,001 | 13:57:07 10/03/2026 |
| 78 | THORChain |
THOR/RUNE | $0.06498 | $139,111 | 13:57:08 10/03/2026 |
| 79 | THORChain |
DOGE/RUNE | $0.09161 | $131,322 | 13:57:08 10/03/2026 |
| 80 | Bitget |
RUNE/USDT | $0.4290 | $118,703 | 13:54:08 10/03/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.4274 | $103,871 | 14:00:11 10/03/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.4274 | $103,866 | 14:00:07 10/03/2026 |
| 83 |  PrimeXBT |
RUNE/USDT | $0.4272 | $89,635.95 | 14:03:16 10/03/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.4270 | $80,033.91 | 14:00:09 10/03/2026 |
| 85 | Bybit |
RUNE/USDT | $0.4276 | $79,673.79 | 13:54:08 10/03/2026 |
| 86 |  Kraken |
RUNE/USD | $0.4270 | $67,283.41 | 13:59:54 10/03/2026 |
| 87 |  ONUS Pro |
RUNE/VNDC | $0.4273 | $59,599.74 | 13:54:15 10/03/2026 |
| 88 | MEXC |
RUNE/USDC | $0.4270 | $57,466.77 | 13:51:09 10/03/2026 |
| 89 |  Bitvavo |
RUNE/EUR | $0.4266 | $56,133.83 | 13:57:09 10/03/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.4280 | $56,097.54 | 13:57:08 10/03/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.4270 | $51,507.73 | 13:48:10 10/03/2026 |
| 92 | Cofinex |
RUNE/USDT | $0.4280 | $51,084.03 | 14:03:08 10/03/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4280 | $49,475.89 | 14:00:08 10/03/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4280 | $47,143.03 | 13:54:10 10/03/2026 |
| 95 |  WEEX |
RUNE/USDT | $0.4280 | $47,068.26 | 13:57:09 10/03/2026 |
| 96 |  LeveX |
RUNE/USDT | $0.4271 | $45,301.95 | 14:00:15 10/03/2026 |
| 97 |  Coinbase International Exchange |
RUNE/USDC | $0.4271 | $40,939.55 | 14:03:15 10/03/2026 |
| 98 | Kraken |
RUNE/EUR | $0.4234 | $29,058.22 | 13:59:24 10/03/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.4234 | $28,112.00 | 14:00:07 10/03/2026 |
| 100 |  CoinEx |
RUNE/USDT | $0.4278 | $21,246.03 | 13:59:53 10/03/2026 |
| 101 |  BtcTurk | Kripto |
RUNE/TRY | $0.4265 | $20,402.10 | 13:57:23 10/03/2026 |
| 102 | Gate |
RUNE/USDC | $0.4269 | $16,082.39 | 13:56:54 10/03/2026 |
| 103 | Binance |
RUNE/BTC | $0.4264 | $15,375.77 | 13:56:42 10/03/2026 |
| 104 |  Tokocrypto |
RUNE/USDT | $0.4280 | $13,626.04 | 13:57:08 10/03/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4262 | $11,907.61 | 14:03:16 10/03/2026 |
| 106 |  Ulink |
RUNE/USDT | $0.4269 | $11,842.28 | 14:03:17 10/03/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.4280 | $11,715.23 | 13:54:07 10/03/2026 |
| 108 | Pionex |
RUNE/USDT | $0.4271 | $8,517.87 | 13:57:16 10/03/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USDT | $0.4259 | $6,721.07 | 13:57:07 10/03/2026 |
| 110 | Crypto.com Exchange |
RUNE/USD | $0.4279 | $6,531.11 | 13:57:07 10/03/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9992 | $6,489.00 | 13:57:08 10/03/2026 |
| 112 | WEEX |
RUNE/USDC | $0.4270 | $4,629.15 | 13:57:09 10/03/2026 |
| 113 | KuCoin |
RUNE/USDC | $0.4282 | $3,093.24 | 13:54:53 10/03/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.4280 | $2,918.30 | 13:57:07 10/03/2026 |
| 115 |  HTX |
RUNE/USDT | $0.4274 | $2,357.05 | 13:59:54 10/03/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.4290 | $1,737.10 | 14:00:15 10/03/2026 |
| 117 | TRIV |
RUNE/USDT | $0.4280 | $1,737.09 | 14:00:15 10/03/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.4270 | $1,591.01 | 13:54:08 10/03/2026 |
| 119 |  Binance TH |
RUNE/USDT | $0.4280 | $1,420.31 | 13:57:07 10/03/2026 |
| 120 | THORChain |
VVV/RUNE | $5.43 | $1,383.39 | 13:57:08 10/03/2026 |
| 121 | BtcTurk | Kripto |
RUNE/USDT | $0.4123 | $1,312.47 | 13:57:23 10/03/2026 |
| 122 | THORChain |
LINK/RUNE | $8.96 | $1,177.05 | 13:57:08 10/03/2026 |
| 123 | THORChain |
LUSD/RUNE | $1.03 | $751.43 | 13:57:08 10/03/2026 |
| 124 | THORChain |
FOX/RUNE | $0.006693 | $565.87 | 13:57:08 10/03/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.4272 | $526.31 | 13:54:53 10/03/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.4291 | $358.11 | 14:03:19 10/03/2026 |
| 127 | THORChain |
AAVE/RUNE | $108.62 | $287.95 | 13:57:08 10/03/2026 |
| 128 | Bitazza |
RUNE/THB | $0.4298 | $282.09 | 14:03:13 10/03/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.4269 | $263.35 | 14:00:18 10/03/2026 |
| 130 | Crypto.com Exchange |
RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 |
| 131 |  WazirX |
RUNE/USDT | $0.4221 | $57.65 | 14:03:11 10/03/2026 |
| 132 |  CEX.IO |
RUNE/USD | $0.4285 | $27.62 | 14:00:07 10/03/2026 |
| 133 | CEX.IO |
RUNE/USDC | $0.4286 | $24.40 | 14:00:07 10/03/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.4278 | $20.58 | 14:00:07 10/03/2026 |
| 135 |  Poloniex |
RUNE/USDT | $0.3889 | $1.84 | 13:56:23 10/03/2026 |
| 136 | HitBTC |
RUNE/BTC | $0.4358 | $0 | 14:00:07 10/03/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 14:00:15 10/03/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.4434 | $0 | 14:00:07 10/03/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.4441 | $0 | 13:57:07 10/03/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.54 | $0 | 13:54:11 10/03/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4420 | $0 | 13:57:07 10/03/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4270 | $0 | 13:57:08 10/03/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4301 | $0 | 13:54:10 10/03/2026 |
| 144 | FMFW.io |
RUNE/BTC | $0.4358 | $0 | 14:00:11 10/03/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4275 | $0 | 14:00:10 10/03/2026 |
| 146 |  WOO X |
RUNE/USDT | $0.4274 | $0 | 14:00:16 10/03/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4275 | $0 | 13:54:10 10/03/2026 |
| 148 | THORChain |
DPI/RUNE | $37.92 | $0 | 13:57:08 10/03/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4948 | $0 | 13:57:08 10/03/2026 |
| 150 | THORChain |
YFI/RUNE | $2,609.86 | $0 | 13:57:08 10/03/2026 |
| 151 | ONUS Pro |
RUNE/VNDC | $0.4281 | $0 | 13:54:10 10/03/2026 |
| 152 |  dYdX v4 |
RUNE/USD | $0.4227 | $0 | 14:04:17 10/03/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.4272 | $0 | 14:06:43 10/03/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.4277 | $0 | 14:00:09 10/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 10/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,131,450 với tỷ giá $0.4269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.