Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,571,805,228,239 Khối lượng (24h): $125,714,439,878 Thị phần: BTC: 60.0%, ETH: 10.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #144 19:33:00 29/04/2026
Giá THORChain (RUNE)
$0.5064 0.82%
0.000006571 BTC 13,510 VND
Thấp: $0.5001 Cao: $0.5391

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4729 $66,376,488 18:57:15 29/04/2026
2 KTX KTX RUNE/USDT $0.5095 $62,020,421 19:00:15 29/04/2026
3 BingX BingX RUNE/USDT $0.5096 $51,842,776 18:57:18 29/04/2026
4 Binance Binance RUNE/USDT $0.5104 $12,418,936 18:54:16 29/04/2026
5 BTCC BTCC RUNE/USDT $0.5097 $12,362,806 18:57:16 29/04/2026
6 BitMart BitMart RUNE/USDT $0.5095 $12,332,001 18:57:15 29/04/2026
7 FameEX FameEX RUNE/USDT $0.5095 $9,344,757 18:57:17 29/04/2026
8 Koinbay Koinbay RUNE/USDT $5.11 $8,960,127 18:57:15 29/04/2026
9 NovaEx NovaEx RUNE/USDT $0.5099 $8,653,381 19:00:16 29/04/2026
10 Coinlocally Coinlocally RUNE/USDT $0.5100 $5,145,703 19:00:07 29/04/2026
11 Binance Binance RUNE/USDT $0.5099 $5,117,878 18:56:54 29/04/2026
12 THORChain THORChain BTC/RUNE $77,276.67 $4,919,873 22:18:07 27/04/2026
13 MEXC MEXC RUNE/USDT $0.5098 $4,381,231 18:57:16 29/04/2026
14 Bybit Bybit RUNE/USDT $0.5104 $4,116,105 18:54:16 29/04/2026
15 BVOX BVOX RUNE/USDT $0.5089 $4,054,551 18:57:15 29/04/2026
16 Ourbit Ourbit RUNE/USDT $0.5095 $3,825,651 18:57:15 29/04/2026
17 SuperEx SuperEx RUNE/USDT $0.5069 $3,187,348 18:57:11 29/04/2026
18 BitDelta BitDelta RUNE/USDT $0.5059 $2,974,852 18:54:07 29/04/2026
19 BTCC BTCC RUNE/USDT $0.5099 $2,557,083 18:57:10 29/04/2026
20 THORChain THORChain ETH/RUNE $2,290.28 $2,300,923 22:18:07 27/04/2026
21 KuCoin KuCoin RUNE/USDT $0.5109 $2,186,684 18:54:19 29/04/2026
22 B2Z Exchange B2Z Exchange RUNE/USD $0.5104 $1,777,052 19:00:15 29/04/2026
23 BTSE BTSE RUNE/USDT $0.5089 $1,767,720 18:51:15 29/04/2026
24 BITmarkets BITmarkets RUNE/USDT $0.5102 $1,698,004 19:00:16 29/04/2026
25 Toobit Toobit RUNE/USDT $0.5101 $1,662,051 18:57:15 29/04/2026
26 Binance Binance RUNE/USDC $0.5099 $1,613,501 18:56:54 29/04/2026
27 BitradeX BitradeX RUNE/USDT $0.5089 $1,527,659 18:57:15 29/04/2026
28 THORChain THORChain USDT/RUNE $0.9987 $1,433,348 22:18:07 27/04/2026
29 CoinTR CoinTR RUNE/USDT $0.5100 $1,274,267 19:00:11 29/04/2026
30 WhiteBIT WhiteBIT RUNE/USDT $0.5119 $1,257,532 18:57:10 29/04/2026
31 Zoomex Zoomex RUNE/USDT $0.5104 $1,234,832 18:54:15 29/04/2026
32 WhiteBIT WhiteBIT RUNE/USDT $0.5093 $1,231,306 18:57:15 29/04/2026
33 YEX YEX RUNE/USDT $0.5095 $1,088,125 18:57:16 29/04/2026
34 Phemex Phemex RUNE/USDT $0.5109 $1,081,599 18:57:12 29/04/2026
35 THORChain THORChain USDC/RUNE $0.9987 $1,036,285 22:18:07 27/04/2026
36 YEX YEX RUNE/USDT $0.5100 $1,027,597 19:00:08 29/04/2026
37 Hotcoin Hotcoin RUNE/USDT $0.5094 $1,023,697 18:57:20 29/04/2026
38 Coinlocally Coinlocally RUNE/USDT $0.5096 $963,498 18:57:16 29/04/2026
39 Cofinex Cofinex RUNE/USDT $0.5096 $938,221 19:00:17 29/04/2026
40 Bitget Bitget RUNE/USDT $0.5105 $938,125 18:54:15 29/04/2026
41 Aivora Exchange Aivora Exchange RUNE/USDT $0.7350 $937,581 19:00:15 29/04/2026
42 BlockFin BlockFin RUNE/USDT $0.5110 $865,272 19:00:09 29/04/2026
43 Phemex Phemex RUNE/USDT $0.5099 $850,751 18:57:16 29/04/2026
44 Gate Gate RUNE/USDT $0.5095 $809,272 18:54:19 29/04/2026
45 Bitunix Bitunix RUNE/USDT $0.5095 $806,231 18:57:15 29/04/2026
46 MEXC MEXC RUNE/USDT $0.5098 $805,896 18:54:07 29/04/2026
47 idax exchange idax exchange RUNE/USDT $0.5097 $801,062 19:00:17 29/04/2026
48 WHXEX WHXEX RUNE/USDT $0.5096 $801,031 19:00:16 29/04/2026
49 Bitbaby Bitbaby RUNE/USDT $0.5094 $794,144 18:57:16 29/04/2026
50 XXKK XXKK RUNE/USDT $0.5092 $791,979 19:00:11 29/04/2026
51 BYDFi BYDFi RUNE/USDT $0.5094 $700,653 19:00:15 29/04/2026
52 CoinUp.io CoinUp.io RUNE/USDT $0.5110 $696,408 18:54:11 29/04/2026
53 Bitcastle Bitcastle RUNE/USDT $0.5090 $654,217 19:00:20 29/04/2026
54 EasiCoin EasiCoin RUNE/USDT $0.5097 $596,133 19:00:16 29/04/2026
55 BloFin BloFin RUNE/USDT $0.5119 $521,355 18:57:10 29/04/2026
56 ASTX ASTX RUNE/USDT $0.5110 $514,169 19:00:11 29/04/2026
57 Bybit Bybit RUNE/USDT $0.5108 $504,196 18:54:12 29/04/2026
58 BitKan BitKan RUNE/USDT $0.5110 $499,276 19:00:09 29/04/2026
59 BlockFin BlockFin RUNE/USDT $0.5100 $481,785 19:00:15 29/04/2026
60 KCEX KCEX RUNE/USDT $0.5095 $432,472 18:57:15 29/04/2026
61 Hotcoin Hotcoin RUNE/USDT $0.5109 $393,915 18:51:06 29/04/2026
62 THORChain THORChain WBTC/RUNE $77,078.52 $379,716 22:18:07 27/04/2026
63 Bitrue Bitrue RUNE/USDT $0.5096 $370,880 18:57:16 29/04/2026
64 THORChain THORChain BCH/RUNE $451.71 $339,000 22:18:07 27/04/2026
65 KuCoin KuCoin RUNE/USDT $0.5099 $332,244 18:56:53 29/04/2026
66 Tapbit Tapbit RUNE/USDT $0.5099 $318,997 18:57:11 29/04/2026
67 THORChain THORChain DAI/RUNE $0.9986 $316,630 22:18:07 27/04/2026
68 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5092 $316,330 18:57:53 29/04/2026
69 Hyperliquid Hyperliquid RUNE/USD $0.5097 $314,001 18:57:26 29/04/2026
70 Deepcoin Deepcoin RUNE/USDT $0.5106 $283,955 18:57:16 29/04/2026
71 WhiteBIT WhiteBIT RUNE/USDC $0.5119 $278,142 18:57:10 29/04/2026
72 BingX BingX RUNE/USDT $0.5099 $276,673 18:57:09 29/04/2026
73 Hibt Hibt RUNE/USDT $0.5099 $253,092 18:57:12 29/04/2026
74 AscendEX AscendEX RUNE/USDT $0.5129 $248,441 18:57:11 29/04/2026
75 Bitazza Bitazza RUNE/USDT $0.5100 $221,040 19:00:09 29/04/2026
76 THORChain THORChain BNB/RUNE $622.46 $216,089 22:18:07 27/04/2026
77 Bitvavo Bitvavo RUNE/EUR $0.5108 $197,341 18:57:12 29/04/2026
78 FMFW.io FMFW.io RUNE/USDT $0.5103 $170,765 19:00:08 29/04/2026
79 THORChain THORChain DOGE/RUNE $0.09779 $169,840 22:18:07 27/04/2026
80 HitBTC HitBTC RUNE/USDT $0.5107 $168,123 18:57:10 29/04/2026
81 ZKE ZKE RUNE/USDT $0.5100 $136,552 19:00:09 29/04/2026
82 Gate Gate RUNE/USDT $0.5106 $133,493 18:56:54 29/04/2026
83 WEEX WEEX RUNE/USDT $0.5099 $129,186 18:57:09 29/04/2026
84 CoinTR CoinTR RUNE/TRY $0.5092 $105,677 19:00:11 29/04/2026
85 Pionex Pionex RUNE/USDT $0.5109 $105,570 18:57:12 29/04/2026
86 THORChain THORChain AVAX/RUNE $9.19 $96,053.40 22:18:07 27/04/2026
87 Picol Picol RUNE/USDT $0.5110 $93,014.35 19:00:10 29/04/2026
88 Bitop Bitop RUNE/USDT $0.5109 $86,213.76 18:57:17 29/04/2026
89 LeveX LeveX RUNE/USDT $0.5097 $82,070.70 19:00:16 29/04/2026
90 THORChain THORChain ATOM/RUNE $1.98 $81,011.43 22:18:07 27/04/2026
91 THORChain THORChain THOR/RUNE $0.06128 $80,305.62 22:18:07 27/04/2026
92 Bitget Bitget RUNE/USDT $0.5089 $78,670.94 18:54:08 29/04/2026
93 BloFin BloFin RUNE/USDT $0.5090 $78,087.02 18:54:16 29/04/2026
94 Binance Binance RUNE/BTC $0.5098 $54,883.96 18:56:42 29/04/2026
95 MEXC MEXC RUNE/USDC $0.5104 $53,605.32 18:54:07 29/04/2026
96 VOOX Exchange VOOX Exchange RUNE/USDT $0.5109 $53,330.67 18:57:18 29/04/2026
97 Cofinex Cofinex RUNE/USDT $0.5090 $50,701.79 19:00:11 29/04/2026
98 THORChain THORChain LUSD/RUNE $0.9954 $49,532.65 22:18:07 27/04/2026
99 Kraken Kraken RUNE/USD $0.5090 $47,929.72 18:59:55 29/04/2026
100 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5102 $47,417.92 19:00:16 29/04/2026
101 Pionex Pionex RUNE/USDT $0.5095 $36,779.19 18:57:17 29/04/2026
102 THORChain THORChain LTC/RUNE $55.38 $36,050.84 22:18:07 27/04/2026
103 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5109 $29,278.10 18:57:53 29/04/2026
104 Ulink Ulink RUNE/USDT $0.5097 $28,591.94 19:00:19 29/04/2026
105 Coincall Coincall RUNE/USD $0.5082 $25,272.66 19:03:15 29/04/2026
106 THORChain THORChain TCY/RUNE $0.1388 $20,734.36 22:18:07 27/04/2026
107 PrimeXBT PrimeXBT RUNE/USDT $0.5097 $16,617.50 19:00:15 29/04/2026
108 Gate Gate RUNE/USDC $0.5110 $14,092.45 18:56:54 29/04/2026
109 CoinEx CoinEx RUNE/USDT $0.5102 $10,836.09 18:59:54 29/04/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5133 $10,087.67 18:57:13 29/04/2026
111 THORChain THORChain GUSD/RUNE $0.9953 $9,978.18 22:18:07 27/04/2026
112 Binance TH Binance TH RUNE/USDT $0.5099 $9,490.12 18:57:10 29/04/2026
113 Tokocrypto Tokocrypto RUNE/USDT $0.5099 $9,326.44 18:57:10 29/04/2026
114 THORChain THORChain LINK/RUNE $9.15 $8,409.69 22:18:07 27/04/2026
115 THORChain THORChain AAVE/RUNE $97.56 $8,191.12 22:18:07 27/04/2026
116 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5181 $6,191.21 18:57:13 29/04/2026
117 TRIV TRIV RUNE/IDR $0.5122 $6,133.36 19:00:14 29/04/2026
118 TRIV TRIV RUNE/USDT $0.5110 $6,133.18 19:00:14 29/04/2026
119 Bitrue Bitrue RUNE/USDT $0.5099 $6,084.44 18:57:10 29/04/2026
120 Bitazza Bitazza RUNE/THB $0.5100 $4,890.85 19:00:09 29/04/2026
121 Kraken Kraken RUNE/EUR $0.5113 $4,754.07 18:59:55 29/04/2026
122 Bit2Me Bit2Me RUNE/EUR $0.5113 $4,742.52 18:57:11 29/04/2026
123 KuCoin KuCoin RUNE/USDC $0.5142 $4,561.65 18:56:23 29/04/2026
124 FMFW.io FMFW.io RUNE/BTC $0.5106 $4,054.09 19:00:08 29/04/2026
125 HitBTC HitBTC RUNE/BTC $0.5126 $4,041.68 18:57:10 29/04/2026
126 Bitcoiva Bitcoiva RUNE/USDT $0.5100 $3,495.53 19:00:12 29/04/2026
127 WEEX WEEX RUNE/USDC $0.5099 $2,620.82 18:57:09 29/04/2026
128 HTX HTX RUNE/USDT $0.5099 $2,084.94 18:59:54 29/04/2026
129 WOO X WOO X RUNE/USDT $0.5098 $1,694.66 18:57:15 29/04/2026
130 KuCoin KuCoin RUNE/BTC $0.5113 $1,559.08 18:56:53 29/04/2026
131 Flipster Flipster RUNE/USDT $0.5117 $1,038.76 19:00:15 29/04/2026
132 dYdX v4 dYdX v4 RUNE/USD $0.5155 $999.60 19:04:24 29/04/2026
133 THORChain THORChain VVV/RUNE $9.02 $919.72 22:18:07 27/04/2026
134 THORChain THORChain FOX/RUNE $0.006230 $658.52 22:18:07 27/04/2026
135 Young Platform Young Platform RUNE/EUR $0.5137 $345.64 19:00:12 29/04/2026
136 THORChain THORChain YFI/RUNE $2,739.09 $306.03 22:18:07 27/04/2026
137 Bitlo Bitlo RUNE/TRY $0.5103 $165.75 18:57:10 29/04/2026
138 CEX.IO CEX.IO RUNE/USDT $0.5107 $30.84 18:48:09 29/04/2026
139 CEX.IO CEX.IO RUNE/USDC $0.5113 $30.40 18:48:09 29/04/2026
140 CEX.IO CEX.IO RUNE/USD $0.5118 $20.09 18:48:09 29/04/2026
141 WazirX WazirX RUNE/USDT $0.3610 $10.13 19:00:12 29/04/2026
142 Poloniex Poloniex RUNE/USDT $0.4876 $6.80 18:59:53 29/04/2026
143 Korbit Korbit RUNE/KRW $0.5275 $3.69 18:54:11 29/04/2026
144 HitBTC HitBTC RUNE/USDT $0.4979 $0 18:57:15 29/04/2026
145 ZebPay ZebPay RUNE/INR $0.5268 $0 19:00:11 29/04/2026
146 Bitbns Bitbns RUNE/INR $1.50 $0 19:00:07 29/04/2026
147 NovaDAX NovaDAX RUNE/BRL $0.5169 $0 18:54:07 29/04/2026
148 Tokocrypto Tokocrypto RUNE/USDC $0.5099 $0 18:57:10 29/04/2026
149 digitalexchange.id digitalexchange.id RUNE/IDR $0.5091 $0 18:54:13 29/04/2026
150 CoinDCX CoinDCX RUNE/USDT $0.5100 $0 19:00:08 29/04/2026
151 WOO X WOO X RUNE/USDT $0.5103 $0 18:57:10 29/04/2026
152 THORChain THORChain DPI/RUNE $42.24 $0 22:18:07 27/04/2026
153 THORChain THORChain SNX/RUNE $0.5668 $0 22:18:07 27/04/2026
154 ADEN ADEN RUNE/USDT $0.5090 $0 19:03:48 29/04/2026
155 Gate US Gate US RUNE/USDT $0.5102 $0 19:00:09 29/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 29/04/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,376,488 với tỷ giá $0.4729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá