THORChain RUNE
Xếp hạng #148
02:48:00 27/04/2026
Giá THORChain (RUNE)
$0.5065 6.36%
0.000006476 BTC
13,565 VND
Thấp: $0.4751
Cao: $0.5107
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4731 | $66,404,809 | 01:57:15 27/04/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5102 | $33,587,357 | 02:00:16 27/04/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.5097 | $13,033,505 | 01:57:16 27/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,754 | 01:54:15 27/04/2026 |
| 5 |  BTCC |
RUNE/USDT | $0.5097 | $7,400,598 | 01:57:16 27/04/2026 |
| 6 |  THORChain |
BTC/RUNE | $78,296.41 | $7,361,016 | 01:57:11 27/04/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5100 | $6,872,578 | 01:54:16 27/04/2026 |
| 8 |  NovaEx |
RUNE/USDT | $0.5102 | $6,852,637 | 02:00:16 27/04/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5100 | $5,401,352 | 01:54:19 27/04/2026 |
| 10 |  KuCoin |
RUNE/USDT | $0.5104 | $4,523,693 | 01:54:19 27/04/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.5091 | $4,468,576 | 01:54:07 27/04/2026 |
| 12 | THORChain |
ETH/RUNE | $2,361.39 | $3,700,363 | 01:57:11 27/04/2026 |
| 13 | Binance |
RUNE/USDT | $0.5101 | $3,067,694 | 01:56:54 27/04/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.5101 | $3,052,503 | 02:00:07 27/04/2026 |
| 15 |  Bybit |
RUNE/USDT | $0.5099 | $2,581,478 | 01:54:16 27/04/2026 |
| 16 | THORChain |
USDC/RUNE | $1.0000 | $2,356,892 | 01:57:11 27/04/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.5111 | $2,262,801 | 01:57:15 27/04/2026 |
| 18 |  Ourbit |
RUNE/USDT | $0.5095 | $2,107,817 | 01:57:16 27/04/2026 |
| 19 |  SuperEx |
RUNE/USDT | $0.5122 | $2,090,614 | 01:54:09 27/04/2026 |
| 20 |  WHXEX |
RUNE/USDT | $0.5101 | $2,060,500 | 02:00:16 27/04/2026 |
| 21 |  idax exchange |
RUNE/USDT | $0.5101 | $2,060,500 | 02:00:17 27/04/2026 |
| 22 |  B2Z Exchange |
RUNE/USD | $0.5110 | $1,787,315 | 02:00:15 27/04/2026 |
| 23 |  BTSE |
RUNE/USDT | $0.5104 | $1,779,828 | 01:54:15 27/04/2026 |
| 24 |  BITmarkets |
RUNE/USDT | $0.5107 | $1,717,853 | 02:00:15 27/04/2026 |
| 25 |  YEX |
RUNE/USDT | $0.5095 | $1,699,790 | 01:57:16 27/04/2026 |
| 26 | Binance |
RUNE/USDC | $0.5100 | $1,698,300 | 01:56:54 27/04/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.5103 | $1,612,241 | 02:00:16 27/04/2026 |
| 28 | BTCC |
RUNE/USDT | $0.5101 | $1,533,087 | 01:57:10 27/04/2026 |
| 29 |  BitradeX |
RUNE/USDT | $0.5081 | $1,445,821 | 01:42:15 27/04/2026 |
| 30 |  WhiteBIT |
RUNE/USDT | $0.5081 | $1,415,557 | 01:57:10 27/04/2026 |
| 31 |  MEXC |
RUNE/USDT | $0.5103 | $1,414,240 | 01:57:15 27/04/2026 |
| 32 |  CoinTR |
RUNE/USDT | $0.5102 | $1,378,989 | 01:54:11 27/04/2026 |
| 33 | WhiteBIT |
RUNE/USDT | $0.5086 | $947,996 | 01:57:15 27/04/2026 |
| 34 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,856 | 02:00:16 27/04/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.5095 | $878,784 | 01:57:16 27/04/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.5101 | $877,308 | 01:57:10 27/04/2026 |
| 37 |  Zoomex |
RUNE/USDT | $0.5097 | $775,544 | 01:57:15 27/04/2026 |
| 38 |  Bitunix |
RUNE/USDT | $0.5098 | $757,567 | 01:57:15 27/04/2026 |
| 39 | THORChain |
USDT/RUNE | $1.00 | $716,383 | 01:57:11 27/04/2026 |
| 40 |  Cofinex |
RUNE/USDT | $0.5099 | $602,088 | 02:00:15 27/04/2026 |
| 41 |  Bitget |
RUNE/USDT | $0.5097 | $594,426 | 01:54:16 27/04/2026 |
| 42 | Phemex |
RUNE/USDT | $0.5094 | $593,750 | 01:57:17 27/04/2026 |
| 43 | YEX |
RUNE/USDT | $0.5101 | $590,946 | 02:00:09 27/04/2026 |
| 44 |  XXKK |
RUNE/USDT | $0.5096 | $518,482 | 01:54:07 27/04/2026 |
| 45 | MEXC |
RUNE/USDT | $0.5105 | $510,499 | 01:57:07 27/04/2026 |
| 46 |  Bitbaby |
RUNE/USDT | $0.5104 | $476,259 | 01:57:16 27/04/2026 |
| 47 |  Hotcoin |
RUNE/USDT | $0.5097 | $473,256 | 01:57:20 27/04/2026 |
| 48 |  BlockFin |
RUNE/USDT | $0.5091 | $453,897 | 02:00:07 27/04/2026 |
| 49 |  Bitcoiva |
RUNE/USDT | $0.5101 | $431,542 | 02:00:08 27/04/2026 |
| 50 |  BYDFi |
RUNE/USDT | $0.5102 | $420,817 | 02:00:16 27/04/2026 |
| 51 |  CoinUp.io |
RUNE/USDT | $0.5092 | $408,234 | 01:54:09 27/04/2026 |
| 52 |  Bitcastle |
RUNE/USDT | $0.5102 | $390,249 | 02:00:18 27/04/2026 |
| 53 |  Bitrue |
RUNE/USDT | $0.5098 | $362,963 | 01:57:16 27/04/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.5101 | $362,734 | 01:57:18 27/04/2026 |
| 55 |  EasiCoin |
RUNE/USDT | $0.5101 | $341,371 | 02:00:15 27/04/2026 |
| 56 |  ASTX |
RUNE/USDT | $0.5101 | $309,355 | 02:00:09 27/04/2026 |
| 57 | Hotcoin |
RUNE/USDT | $0.5111 | $292,437 | 01:57:05 27/04/2026 |
| 58 | BlockFin |
RUNE/USDT | $0.5091 | $281,944 | 02:00:15 27/04/2026 |
| 59 | Bybit |
RUNE/USDT | $0.5093 | $278,283 | 01:54:12 27/04/2026 |
| 60 |  BloFin |
RUNE/USDT | $0.5102 | $271,928 | 01:48:19 27/04/2026 |
| 61 | KuCoin |
RUNE/USDT | $0.5113 | $271,735 | 01:56:53 27/04/2026 |
| 62 | THORChain |
DAI/RUNE | $1.00 | $267,774 | 01:57:11 27/04/2026 |
| 63 |  AscendEX |
RUNE/USDT | $0.5121 | $266,398 | 01:54:11 27/04/2026 |
| 64 | THORChain |
BCH/RUNE | $453.42 | $248,998 | 01:57:11 27/04/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.5101 | $243,118 | 02:00:09 27/04/2026 |
| 66 |  Deepcoin |
RUNE/USDT | $0.5102 | $233,197 | 01:57:15 27/04/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.5105 | $227,673 | 01:57:26 27/04/2026 |
| 68 | THORChain |
WBTC/RUNE | $78,124.05 | $215,599 | 01:57:11 27/04/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.5101 | $212,249 | 01:57:10 27/04/2026 |
| 70 |  BtcTurk | Kripto |
RUNE/TRY | $0.5087 | $196,936 | 01:59:23 27/04/2026 |
| 71 |  Bitazza |
RUNE/USDT | $0.5101 | $175,434 | 02:00:08 27/04/2026 |
| 72 |  Gate |
RUNE/USDT | $0.5095 | $174,900 | 01:54:19 27/04/2026 |
| 73 |  BingX |
RUNE/USDT | $0.5091 | $174,271 | 01:54:10 27/04/2026 |
| 74 | THORChain |
BNB/RUNE | $633.35 | $158,520 | 01:57:11 27/04/2026 |
| 75 |  Hibt |
RUNE/USDT | $0.5101 | $153,626 | 01:57:10 27/04/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.5104 | $126,241 | 01:57:12 27/04/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.5105 | $126,223 | 02:00:11 27/04/2026 |
| 78 |  Bitvavo |
RUNE/EUR | $0.5114 | $120,700 | 01:57:10 27/04/2026 |
| 79 |  Kraken |
RUNE/USD | $0.5080 | $113,665 | 01:59:56 27/04/2026 |
| 80 | THORChain |
DOGE/RUNE | $0.09926 | $99,177.87 | 01:57:11 27/04/2026 |
| 81 | BloFin |
RUNE/USDT | $0.5100 | $92,596.33 | 01:54:16 27/04/2026 |
| 82 | THORChain |
AVAX/RUNE | $9.49 | $89,377.84 | 01:57:11 27/04/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.5102 | $88,732.69 | 02:00:13 27/04/2026 |
| 84 | CoinTR |
RUNE/TRY | $0.5069 | $84,864.43 | 01:54:11 27/04/2026 |
| 85 | Binance |
RUNE/BTC | $0.5121 | $78,074.75 | 01:56:42 27/04/2026 |
| 86 |  WEEX |
RUNE/USDT | $0.5101 | $76,900.66 | 01:57:09 27/04/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.5101 | $63,020.49 | 01:57:11 27/04/2026 |
| 88 | WhiteBIT |
RUNE/USDC | $0.5060 | $61,912.44 | 01:57:10 27/04/2026 |
| 89 |  Picol |
RUNE/USDT | $0.5111 | $55,581.99 | 02:00:12 27/04/2026 |
| 90 |  Bitop |
RUNE/USDT | $0.5101 | $54,553.03 | 02:00:12 27/04/2026 |
| 91 | MEXC |
RUNE/USDC | $0.5093 | $52,039.69 | 01:54:11 27/04/2026 |
| 92 |  LeveX |
RUNE/USDT | $0.5101 | $51,296.86 | 02:00:16 27/04/2026 |
| 93 | Cofinex |
RUNE/USDT | $0.5091 | $50,344.02 | 02:00:10 27/04/2026 |
| 94 | THORChain |
ATOM/RUNE | $2.02 | $48,706.85 | 01:57:11 27/04/2026 |
| 95 | Gate |
RUNE/USDT | $0.5108 | $42,502.36 | 01:56:55 27/04/2026 |
| 96 | Bitget |
RUNE/USDT | $0.5091 | $37,000.64 | 01:54:11 27/04/2026 |
| 97 |  Coinbase International Exchange |
RUNE/USDC | $0.5102 | $31,824.77 | 02:00:15 27/04/2026 |
| 98 | THORChain |
TCY/RUNE | $0.1427 | $28,435.17 | 01:57:11 27/04/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.5100 | $27,153.69 | 01:59:53 27/04/2026 |
| 100 | Pionex |
RUNE/USDT | $0.5098 | $22,704.51 | 01:57:15 27/04/2026 |
| 101 | THORChain |
THOR/RUNE | $0.06430 | $21,730.85 | 01:57:11 27/04/2026 |
| 102 |  Ulink |
RUNE/USDT | $0.5101 | $17,966.26 | 02:00:19 27/04/2026 |
| 103 |  Coincall |
RUNE/USD | $0.5103 | $14,363.01 | 02:00:16 27/04/2026 |
| 104 | BtcTurk | Kripto |
RUNE/USDT | $0.5111 | $14,001.72 | 01:59:23 27/04/2026 |
| 105 |  Crypto.com Exchange |
RUNE/USD | $0.5108 | $13,721.01 | 01:54:07 27/04/2026 |
| 106 | HitBTC |
RUNE/BTC | $0.5103 | $12,050.49 | 01:57:12 27/04/2026 |
| 107 | FMFW.io |
RUNE/BTC | $0.5093 | $12,050.07 | 02:00:11 27/04/2026 |
| 108 |  Bit2Me |
RUNE/EUR | $0.5048 | $11,748.41 | 01:57:08 27/04/2026 |
| 109 | Gate |
RUNE/USDC | $0.5099 | $11,491.95 | 01:56:55 27/04/2026 |
| 110 |  PrimeXBT |
RUNE/USDT | $0.5102 | $9,061.82 | 02:00:16 27/04/2026 |
| 111 | THORChain |
LINK/RUNE | $9.54 | $8,938.76 | 01:57:11 27/04/2026 |
| 112 |  HTX |
RUNE/USDT | $0.5101 | $7,873.36 | 01:59:55 27/04/2026 |
| 113 | Kraken |
RUNE/EUR | $0.5048 | $7,799.37 | 01:59:56 27/04/2026 |
| 114 | Crypto.com Exchange |
RUNE/USDT | $0.5115 | $7,639.79 | 01:54:07 27/04/2026 |
| 115 | THORChain |
LUSD/RUNE | $1.00 | $4,984.53 | 01:57:11 27/04/2026 |
| 116 | THORChain |
GUSD/RUNE | $0.9997 | $4,748.24 | 01:57:11 27/04/2026 |
| 117 |  Binance TH |
RUNE/USDT | $0.5101 | $4,222.78 | 01:57:07 27/04/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.5135 | $3,684.52 | 02:00:12 27/04/2026 |
| 119 | TRIV |
RUNE/USDT | $0.5111 | $3,684.43 | 02:00:12 27/04/2026 |
| 120 | Bitrue |
RUNE/USDT | $0.5101 | $3,424.89 | 01:57:08 27/04/2026 |
| 121 |  Tokocrypto |
RUNE/USDT | $0.5101 | $3,361.42 | 01:57:11 27/04/2026 |
| 122 |  WazirX |
RUNE/USDT | $0.5011 | $3,188.25 | 02:00:12 27/04/2026 |
| 123 | THORChain |
AAVE/RUNE | $97.68 | $3,054.16 | 01:57:11 27/04/2026 |
| 124 | WEEX |
RUNE/USDC | $0.5100 | $2,333.94 | 01:57:09 27/04/2026 |
| 125 | KuCoin |
RUNE/USDC | $0.5062 | $2,272.59 | 01:56:23 27/04/2026 |
| 126 | KuCoin |
RUNE/BTC | $0.5097 | $1,230.15 | 01:56:53 27/04/2026 |
| 127 | THORChain |
VVV/RUNE | $9.42 | $814.53 | 01:57:11 27/04/2026 |
| 128 |  Bitlo |
RUNE/TRY | $0.5096 | $732.36 | 01:54:12 27/04/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.5094 | $481.58 | 02:00:17 27/04/2026 |
| 130 | Bitazza |
RUNE/THB | $0.4937 | $323.35 | 02:00:08 27/04/2026 |
| 131 |  Young Platform |
RUNE/EUR | $0.5118 | $304.33 | 02:00:09 27/04/2026 |
| 132 | THORChain |
FOX/RUNE | $0.006217 | $220.47 | 01:57:11 27/04/2026 |
| 133 |  dYdX v4 |
RUNE/USD | $0.5004 | $49.39 | 02:01:23 27/04/2026 |
| 134 |  NovaDAX |
RUNE/BRL | $0.4923 | $47.08 | 01:54:07 27/04/2026 |
| 135 |  CEX.IO |
RUNE/USD | $0.5117 | $28.82 | 01:57:09 27/04/2026 |
| 136 | CEX.IO |
RUNE/USDC | $0.5114 | $24.42 | 01:57:09 27/04/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.4986 | $23.07 | 01:57:09 27/04/2026 |
| 138 | CEX.IO |
RUNE/USDT | $0.5110 | $18.19 | 01:57:09 27/04/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 01:59:53 27/04/2026 |
| 140 | HitBTC |
RUNE/USDT | $0.4981 | $0 | 01:57:16 27/04/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.5266 | $0 | 01:54:11 27/04/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.51 | $0 | 02:00:11 27/04/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.5100 | $0 | 01:57:11 27/04/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.5108 | $0 | 02:00:12 27/04/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.5110 | $0 | 02:00:07 27/04/2026 |
| 146 |  WOO X |
RUNE/USDT | $0.5095 | $0 | 01:57:15 27/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.5095 | $0 | 01:57:10 27/04/2026 |
| 148 | THORChain |
DPI/RUNE | $42.81 | $0 | 01:57:11 27/04/2026 |
| 149 | THORChain |
LTC/RUNE | $59.70 | $0 | 01:57:11 27/04/2026 |
| 150 | THORChain |
SNX/RUNE | $0.5744 | $0 | 01:57:11 27/04/2026 |
| 151 | THORChain |
YFI/RUNE | $3,067.34 | $0 | 01:57:11 27/04/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.5082 | $0 | 02:03:51 27/04/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.5101 | $0 | 02:00:08 27/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 27/04/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,404,809 với tỷ giá $0.4731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.