THORChain RUNE
Xếp hạng #159
23:33:00 05/04/2026
Giá THORChain (RUNE)
$0.3792 -0.11%
0.000005629 BTC
10,371 VND
Thấp: $0.3748
Cao: $0.3825
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3783 | $26,899,382 | 23:00:15 05/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3783 | $13,059,552 | 22:57:15 05/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3783 | $9,613,710 | 23:00:16 05/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,267 | 22:54:15 05/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.3787 | $4,421,799 | 22:54:16 05/04/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.3791 | $4,017,651 | 22:57:16 05/04/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.3779 | $3,497,922 | 23:00:09 05/04/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.3786 | $3,426,121 | 22:57:18 05/04/2026 |
| 9 |  THORChain |
ETH/RUNE | $2,055.90 | $2,511,928 | 22:57:08 05/04/2026 |
| 10 | THORChain |
BTC/RUNE | $67,280.63 | $2,466,387 | 22:57:08 05/04/2026 |
| 11 | THORChain |
BCH/RUNE | $421.39 | $1,853,364 | 22:57:08 05/04/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.3789 | $1,664,862 | 22:48:16 05/04/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.3782 | $1,663,223 | 23:00:17 05/04/2026 |
| 14 |  SuperEx |
RUNE/USDT | $0.3759 | $1,660,363 | 22:54:09 05/04/2026 |
| 15 | Binance |
RUNE/USDT | $0.3789 | $1,608,921 | 22:56:55 05/04/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.3779 | $1,570,743 | 23:00:10 05/04/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.3799 | $1,458,227 | 22:57:15 05/04/2026 |
| 18 |  BTSE |
RUNE/USDT | $0.3784 | $1,453,843 | 22:54:15 05/04/2026 |
| 19 |  Ourbit |
RUNE/USDT | $0.3785 | $1,414,730 | 22:57:15 05/04/2026 |
| 20 |  B2Z Exchange |
RUNE/USD | $0.3786 | $1,400,912 | 23:00:15 05/04/2026 |
| 21 |  BITmarkets |
RUNE/USDT | $0.3785 | $1,400,593 | 23:00:15 05/04/2026 |
| 22 |  CoinTR |
RUNE/USDT | $0.3779 | $1,357,767 | 22:54:09 05/04/2026 |
| 23 | THORChain |
WBTC/RUNE | $67,264.59 | $1,315,232 | 22:57:08 05/04/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.3789 | $1,300,186 | 22:57:15 05/04/2026 |
| 25 |  YEX |
RUNE/USDT | $0.3782 | $1,247,343 | 23:00:16 05/04/2026 |
| 26 | Binance |
RUNE/USDC | $0.3790 | $1,241,306 | 22:56:55 05/04/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.3782 | $1,190,296 | 23:00:17 05/04/2026 |
| 28 |  WhiteBIT |
RUNE/USDT | $0.3794 | $1,108,293 | 22:54:15 05/04/2026 |
| 29 |  Bybit |
RUNE/USDT | $0.3791 | $1,065,800 | 22:54:16 05/04/2026 |
| 30 |  Phemex |
RUNE/USDT | $0.3799 | $967,588 | 22:57:11 05/04/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,307 | 23:00:15 05/04/2026 |
| 32 | BTCC |
RUNE/USDT | $0.3789 | $804,456 | 22:57:08 05/04/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.3783 | $739,197 | 23:00:16 05/04/2026 |
| 34 |  BitradeX |
RUNE/USDT | $0.3779 | $682,144 | 22:57:15 05/04/2026 |
| 35 |  Hotcoin |
RUNE/USDT | $0.3785 | $600,559 | 22:57:18 05/04/2026 |
| 36 |  Coinflare |
RUNE/USDT | $0.3997 | $569,991 | 18:06:15 31/03/2026 |
| 37 |  MEXC |
RUNE/USDT | $0.3786 | $537,737 | 22:57:16 05/04/2026 |
| 38 | Bybit |
RUNE/USDT | $0.3799 | $467,871 | 22:54:11 05/04/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.3789 | $442,140 | 22:54:08 05/04/2026 |
| 40 | Phemex |
RUNE/USDT | $0.3786 | $438,890 | 22:57:16 05/04/2026 |
| 41 |  Bitcoiva |
RUNE/USDT | $0.3789 | $431,322 | 23:00:11 05/04/2026 |
| 42 |  Bitbaby |
RUNE/USDT | $0.3784 | $373,320 | 22:57:16 05/04/2026 |
| 43 | MEXC |
RUNE/USDT | $0.3795 | $358,486 | 22:57:07 05/04/2026 |
| 44 |  XXKK |
RUNE/USDT | $0.3795 | $353,681 | 22:57:08 05/04/2026 |
| 45 | THORChain |
USDT/RUNE | $0.9992 | $353,182 | 22:57:08 05/04/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.3779 | $351,279 | 23:00:18 05/04/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.3785 | $347,819 | 22:57:16 05/04/2026 |
| 48 |  Zoomex |
RUNE/USDT | $0.3785 | $319,515 | 22:57:15 05/04/2026 |
| 49 |  VOOX Exchange |
RUNE/USDT | $0.3779 | $315,953 | 22:57:18 05/04/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.3790 | $310,254 | 22:42:15 05/04/2026 |
| 51 | Hotcoin |
RUNE/USDT | $0.3799 | $305,093 | 22:57:12 05/04/2026 |
| 52 | YEX |
RUNE/USDT | $0.3779 | $276,687 | 23:00:08 05/04/2026 |
| 53 |  Gate |
RUNE/USDT | $0.3784 | $268,358 | 22:54:18 05/04/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.3799 | $265,520 | 23:00:16 05/04/2026 |
| 55 |  BlockFin |
RUNE/USDT | $0.3769 | $263,193 | 23:00:08 05/04/2026 |
| 56 |  AscendEX |
RUNE/USDT | $0.3779 | $257,797 | 22:57:10 05/04/2026 |
| 57 |  Cofinex |
RUNE/USDT | $0.3778 | $248,635 | 23:00:15 05/04/2026 |
| 58 |  Bitget |
RUNE/USDT | $0.3788 | $248,101 | 22:54:15 05/04/2026 |
| 59 | THORChain |
USDC/RUNE | $1.00 | $234,480 | 22:57:08 05/04/2026 |
| 60 | BlockFin |
RUNE/USDT | $0.3782 | $214,427 | 23:00:16 05/04/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.3789 | $214,259 | 23:00:09 05/04/2026 |
| 62 |  BingX |
RUNE/USDT | $0.3789 | $182,127 | 22:57:10 05/04/2026 |
| 63 |  KuCoin |
RUNE/USDT | $0.3794 | $179,150 | 22:54:23 05/04/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.3779 | $179,077 | 23:00:09 05/04/2026 |
| 65 |  Deepcoin |
RUNE/USDT | $0.3789 | $167,059 | 22:57:15 05/04/2026 |
| 66 | KuCoin |
RUNE/USDT | $0.3801 | $166,983 | 22:54:18 05/04/2026 |
| 67 |  Toobit |
RUNE/USDT | $0.3782 | $166,209 | 22:57:16 05/04/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.3779 | $160,645 | 23:00:11 05/04/2026 |
| 69 |  BloFin |
RUNE/USDT | $0.3809 | $157,353 | 22:54:07 05/04/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.3789 | $123,934 | 22:57:11 05/04/2026 |
| 71 | THORChain |
BNB/RUNE | $593.83 | $123,333 | 22:57:08 05/04/2026 |
| 72 | BloFin |
RUNE/USDT | $0.3785 | $111,825 | 22:54:16 05/04/2026 |
| 73 |  Hyperliquid |
RUNE/USD | $0.3789 | $108,987 | 22:57:27 05/04/2026 |
| 74 | THORChain |
DOGE/RUNE | $0.09078 | $92,344.84 | 22:57:08 05/04/2026 |
| 75 | Gate |
RUNE/USDT | $0.3789 | $91,125.57 | 22:56:54 05/04/2026 |
| 76 | CoinTR |
RUNE/TRY | $0.3780 | $88,566.38 | 22:54:09 05/04/2026 |
| 77 | WhiteBIT |
RUNE/USDT | $0.3789 | $83,236.20 | 22:54:12 05/04/2026 |
| 78 |  Hibt |
RUNE/USDT | $0.3789 | $80,438.12 | 22:57:09 05/04/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.3779 | $58,826.04 | 23:00:09 05/04/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.3794 | $58,723.60 | 22:54:11 05/04/2026 |
| 81 | THORChain |
LTC/RUNE | $53.26 | $57,858.35 | 22:57:08 05/04/2026 |
| 82 | MEXC |
RUNE/USDC | $0.3794 | $57,136.10 | 22:51:10 05/04/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.3779 | $55,147.44 | 23:00:09 05/04/2026 |
| 84 |  Kraken |
RUNE/USD | $0.3820 | $53,489.27 | 22:59:24 05/04/2026 |
| 85 |  Bitvavo |
RUNE/EUR | $0.3803 | $41,338.25 | 22:57:12 05/04/2026 |
| 86 | THORChain |
AVAX/RUNE | $8.89 | $39,079.93 | 22:57:08 05/04/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.3783 | $39,022.40 | 23:00:15 05/04/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.3789 | $36,380.97 | 22:57:14 05/04/2026 |
| 89 |  BtcTurk | Kripto |
RUNE/TRY | $0.3816 | $35,865.80 | 22:59:53 05/04/2026 |
| 90 |  WEEX |
RUNE/USDT | $0.3789 | $34,461.16 | 22:57:08 05/04/2026 |
| 91 |  Picol |
RUNE/USDT | $0.3789 | $32,205.51 | 23:00:10 05/04/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.3789 | $27,538.78 | 22:57:08 05/04/2026 |
| 93 | Pionex |
RUNE/USDT | $0.3785 | $24,602.54 | 22:57:16 05/04/2026 |
| 94 | THORChain |
THOR/RUNE | $0.04863 | $21,507.92 | 22:57:08 05/04/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.3780 | $19,273.05 | 22:59:23 05/04/2026 |
| 96 | WhiteBIT |
RUNE/USDC | $0.3820 | $18,800.64 | 22:54:12 05/04/2026 |
| 97 | Gate |
RUNE/USDC | $0.3792 | $18,506.89 | 22:56:54 05/04/2026 |
| 98 |  Ulink |
RUNE/USDT | $0.3783 | $16,508.33 | 23:00:19 05/04/2026 |
| 99 | THORChain |
DAI/RUNE | $0.9999 | $16,238.78 | 22:57:08 05/04/2026 |
| 100 | THORChain |
AAVE/RUNE | $92.26 | $15,879.52 | 22:57:08 05/04/2026 |
| 101 | THORChain |
TCY/RUNE | $0.1103 | $14,613.96 | 22:57:08 05/04/2026 |
| 102 | THORChain |
ATOM/RUNE | $1.69 | $13,195.08 | 22:57:08 05/04/2026 |
| 103 | FMFW.io |
RUNE/BTC | $0.3793 | $11,541.99 | 22:54:11 05/04/2026 |
| 104 | HitBTC |
RUNE/BTC | $0.3788 | $11,501.09 | 23:00:09 05/04/2026 |
| 105 | Bitget |
RUNE/USDT | $0.3789 | $9,395.28 | 22:54:07 05/04/2026 |
| 106 |  Coincall |
RUNE/USD | $0.3780 | $9,037.32 | 23:00:16 05/04/2026 |
| 107 |  Crypto.com Exchange |
RUNE/USD | $0.3762 | $8,651.65 | 22:57:11 05/04/2026 |
| 108 | Binance |
RUNE/BTC | $0.3803 | $8,141.53 | 22:56:43 05/04/2026 |
| 109 |  Coinbase International Exchange |
RUNE/USDC | $0.3808 | $7,264.90 | 23:00:16 05/04/2026 |
| 110 | THORChain |
LINK/RUNE | $8.58 | $3,211.31 | 22:57:08 05/04/2026 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $0.3760 | $3,145.85 | 22:57:11 05/04/2026 |
| 112 |  dYdX v4 |
RUNE/USD | $0.3810 | $2,995.52 | 23:04:24 05/04/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.3800 | $2,185.30 | 22:54:12 05/04/2026 |
| 114 | THORChain |
LUSD/RUNE | $1.00 | $2,001.71 | 22:57:08 05/04/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.3789 | $1,822.48 | 22:57:09 05/04/2026 |
| 116 | KuCoin |
RUNE/USDC | $0.3777 | $1,629.90 | 22:54:23 05/04/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.3792 | $1,589.88 | 23:00:14 05/04/2026 |
| 118 | TRIV |
RUNE/USDT | $0.3779 | $1,589.84 | 23:00:14 05/04/2026 |
| 119 | Kraken |
RUNE/EUR | $0.3825 | $1,540.18 | 22:59:24 05/04/2026 |
| 120 |  Bit2Me |
RUNE/EUR | $0.3825 | $1,517.02 | 22:57:13 05/04/2026 |
| 121 | THORChain |
GUSD/RUNE | $0.9984 | $1,385.63 | 22:57:08 05/04/2026 |
| 122 |  PrimeXBT |
RUNE/USDT | $0.3782 | $1,027.60 | 23:00:16 05/04/2026 |
| 123 | WEEX |
RUNE/USDC | $0.3790 | $935.78 | 22:57:08 05/04/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.3800 | $750.41 | 22:54:23 05/04/2026 |
| 125 | BtcTurk | Kripto |
RUNE/USDT | $0.3817 | $597.47 | 22:59:53 05/04/2026 |
| 126 | THORChain |
VVV/RUNE | $7.29 | $589.68 | 22:57:08 05/04/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.3784 | $385.70 | 23:00:17 05/04/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.3790 | $287.73 | 23:00:16 05/04/2026 |
| 129 |  Tokocrypto |
RUNE/USDT | $0.3789 | $253.28 | 22:57:08 05/04/2026 |
| 130 |  HTX |
RUNE/USDT | $0.3750 | $230.84 | 22:59:54 05/04/2026 |
| 131 | THORChain |
FOX/RUNE | $0.006304 | $147.26 | 22:57:08 05/04/2026 |
| 132 |  ZebPay |
RUNE/INR | $0.4007 | $46.86 | 22:57:07 05/04/2026 |
| 133 | Bitazza |
RUNE/THB | $0.3766 | $46.48 | 23:00:09 05/04/2026 |
| 134 |  Binance TH |
RUNE/USDT | $0.3789 | $46.44 | 22:57:07 05/04/2026 |
| 135 |  CEX.IO |
RUNE/USD | $0.3803 | $26.11 | 22:42:09 05/04/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.3795 | $23.23 | 22:42:09 05/04/2026 |
| 137 | CEX.IO |
RUNE/USDC | $0.3803 | $19.10 | 22:42:09 05/04/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4282 | $0 | 22:55:53 05/04/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 23:00:15 05/04/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.3838 | $0 | 22:57:07 05/04/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.53 | $0 | 22:57:09 05/04/2026 |
| 142 |  WazirX |
RUNE/USDT | $0.3899 | $0 | 23:00:11 05/04/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4094 | $0 | 22:57:07 05/04/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.3790 | $0 | 22:57:08 05/04/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.3780 | $0 | 22:54:11 05/04/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.3794 | $0 | 23:00:08 05/04/2026 |
| 147 |  WOO X |
RUNE/USDT | $0.3785 | $0 | 22:57:15 05/04/2026 |
| 148 | WOO X |
RUNE/USDT | $0.3794 | $0 | 22:57:07 05/04/2026 |
| 149 | THORChain |
DPI/RUNE | $32.74 | $0 | 22:57:08 05/04/2026 |
| 150 | THORChain |
SNX/RUNE | $0.4334 | $0 | 22:57:08 05/04/2026 |
| 151 | THORChain |
YFI/RUNE | $2,394.11 | $0 | 22:57:08 05/04/2026 |
| 152 |  ONUS Pro |
RUNE/USDT | $0.3993 | $0 | 16:42:10 03/04/2026 |
| 153 | ONUS Pro |
RUNE/VNDC | $0.3992 | $0 | 16:42:10 03/04/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.3778 | $0 | 23:03:45 05/04/2026 |
| 155 |  Gate US |
RUNE/USDT | $0.3790 | $0 | 23:00:08 05/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 05/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,899,382 với tỷ giá $0.3783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.