THORChain RUNE
Xếp hạng #161
09:44:00 27/05/2026
Giá THORChain (RUNE)
$0.4406 0.59%
0.000005827 BTC
11,544 VND
Thấp: $0.4374
Cao: $0.4536
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4395 | $78,358,582 | 09:00:16 27/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4723 | $66,292,002 | 08:57:15 27/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4403 | $14,950,189 | 08:57:17 27/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4410 | $12,780,752 | 08:57:15 27/05/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4393 | $11,796,019 | 09:00:16 27/05/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.10 | $8,948,425 | 08:57:15 27/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4414 | $4,695,062 | 08:54:16 27/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4415 | $3,545,489 | 08:54:18 27/05/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.4403 | $2,557,314 | 09:00:07 27/05/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.4427 | $2,219,793 | 08:51:15 27/05/2026 |
| 11 |  BTCC |
RUNE/USDT | $0.4415 | $1,968,239 | 08:57:15 27/05/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.4394 | $1,540,681 | 08:57:15 27/05/2026 |
| 13 |  Ourbit |
RUNE/USDT | $0.4402 | $1,467,109 | 08:57:16 27/05/2026 |
| 14 |  Hotcoin |
RUNE/USDT | $0.4416 | $1,346,716 | 08:51:18 27/05/2026 |
| 15 |  BitradeX |
RUNE/USDT | $0.4404 | $1,322,228 | 08:54:15 27/05/2026 |
| 16 |  CoinTR |
RUNE/USDT | $0.4404 | $1,311,615 | 09:00:10 27/05/2026 |
| 17 |  Bybit |
RUNE/USDT | $0.4418 | $1,075,703 | 08:54:16 27/05/2026 |
| 18 |  Deepcoin |
RUNE/USDT | $0.4409 | $1,028,119 | 08:57:15 27/05/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.4404 | $1,021,247 | 09:00:09 27/05/2026 |
| 20 |  Aivora Exchange |
RUNE/USDT | $0.7340 | $936,246 | 09:00:16 27/05/2026 |
| 21 |  BTSE |
RUNE/USDT | $0.4413 | $898,817 | 08:51:15 27/05/2026 |
| 22 |  B2Z Exchange |
RUNE/USD | $0.4399 | $868,992 | 09:00:15 27/05/2026 |
| 23 |  BITmarkets |
RUNE/USDT | $0.4398 | $868,648 | 09:00:15 27/05/2026 |
| 24 |  idax exchange |
RUNE/USDT | $0.4392 | $840,642 | 09:00:17 27/05/2026 |
| 25 |  WHXEX |
RUNE/USDT | $0.4391 | $840,619 | 09:00:16 27/05/2026 |
| 26 | Binance |
RUNE/USDT | $0.4414 | $814,800 | 08:56:42 27/05/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.4424 | $771,605 | 09:00:11 27/05/2026 |
| 28 |  YEX |
RUNE/USDT | $0.4415 | $731,179 | 08:54:16 27/05/2026 |
| 29 | Coinlocally |
RUNE/USDT | $0.4434 | $649,047 | 08:42:16 27/05/2026 |
| 30 |  Toobit |
RUNE/USDT | $0.4402 | $645,549 | 08:57:16 27/05/2026 |
| 31 |  CoinUp.io |
RUNE/USDT | $0.4413 | $622,675 | 08:54:08 27/05/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.4402 | $498,865 | 08:57:17 27/05/2026 |
| 33 |  BlockFin |
RUNE/USDT | $0.4414 | $489,931 | 09:00:10 27/05/2026 |
| 34 | Hotcoin |
RUNE/USDT | $0.4424 | $444,684 | 08:48:09 27/05/2026 |
| 35 |  Bitbaby |
RUNE/USDT | $0.4401 | $432,771 | 08:57:16 27/05/2026 |
| 36 |  Bitcastle |
RUNE/USDT | $0.4404 | $431,945 | 09:00:19 27/05/2026 |
| 37 | BlockFin |
RUNE/USDT | $0.4394 | $425,414 | 09:00:15 27/05/2026 |
| 38 | BTCC |
RUNE/USDT | $0.4424 | $406,968 | 08:57:12 27/05/2026 |
| 39 |  Hyperliquid |
RUNE/USD | $0.4427 | $386,620 | 08:54:27 27/05/2026 |
| 40 |  Bitbase |
RUNE/USDT | $0.4473 | $379,203 | 08:03:17 27/05/2026 |
| 41 |  Bitrue |
RUNE/USDT | $0.4402 | $344,705 | 08:57:16 27/05/2026 |
| 42 |  VOOX Exchange |
RUNE/USDT | $0.4404 | $339,788 | 08:57:17 27/05/2026 |
| 43 |  Bitunix |
RUNE/USDT | $0.4408 | $333,566 | 08:57:17 27/05/2026 |
| 44 | Phemex |
RUNE/USDT | $0.4404 | $327,263 | 08:57:11 27/05/2026 |
| 45 |  Zoomex |
RUNE/USDT | $0.4405 | $322,669 | 08:57:16 27/05/2026 |
| 46 |  BloFin |
RUNE/USDT | $0.4414 | $292,330 | 08:45:10 27/05/2026 |
| 47 |  Cofinex |
RUNE/USDT | $0.4388 | $275,935 | 09:00:17 27/05/2026 |
| 48 |  Bitget |
RUNE/USDT | $0.4414 | $275,201 | 08:54:16 27/05/2026 |
| 49 |  BYDFi |
RUNE/USDT | $0.4416 | $271,797 | 09:00:16 27/05/2026 |
| 50 |  AscendEX |
RUNE/USDT | $0.4444 | $257,307 | 08:48:07 27/05/2026 |
| 51 |  KuCoin |
RUNE/USDT | $0.4419 | $243,351 | 08:54:19 27/05/2026 |
| 52 |  EasiCoin |
RUNE/USDT | $0.4392 | $232,624 | 09:00:16 27/05/2026 |
| 53 |  Bitazza |
RUNE/USDT | $0.4404 | $202,481 | 09:00:12 27/05/2026 |
| 54 | YEX |
RUNE/USDT | $0.4394 | $200,468 | 09:00:11 27/05/2026 |
| 55 |  Ulink |
RUNE/USDT | $5.13 | $198,821 | 09:00:19 27/05/2026 |
| 56 | Binance |
RUNE/USDC | $0.4419 | $195,595 | 08:56:42 27/05/2026 |
| 57 |  MEXC |
RUNE/USDT | $0.4410 | $169,087 | 08:57:11 27/05/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.4393 | $165,308 | 09:00:07 27/05/2026 |
| 59 | Bybit |
RUNE/USDT | $0.4428 | $138,419 | 08:54:08 27/05/2026 |
| 60 |  Gate |
RUNE/USDT | $0.4417 | $137,918 | 08:54:19 27/05/2026 |
| 61 |  Coinbase International Exchange |
RUNE/USDC | $0.4437 | $131,125 | 09:00:16 27/05/2026 |
| 62 | WhiteBIT |
RUNE/USDT | $0.4423 | $127,413 | 08:51:07 27/05/2026 |
| 63 |  Bitvavo |
RUNE/EUR | $0.4430 | $105,644 | 08:57:10 27/05/2026 |
| 64 | CoinTR |
RUNE/TRY | $0.4401 | $100,553 | 09:00:10 27/05/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4424 | $93,073.51 | 09:00:12 27/05/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.4414 | $83,953.49 | 08:57:09 27/05/2026 |
| 67 | KuCoin |
RUNE/USDT | $0.4439 | $74,223.30 | 08:56:53 27/05/2026 |
| 68 | BingX |
RUNE/USDT | $0.4424 | $61,702.29 | 08:57:07 27/05/2026 |
| 69 |  BtcTurk | Kripto |
RUNE/TRY | $0.4418 | $54,339.47 | 08:59:53 27/05/2026 |
| 70 | MEXC |
RUNE/USDC | $0.4421 | $53,120.62 | 08:48:11 27/05/2026 |
| 71 | Cofinex |
RUNE/USDT | $0.4394 | $50,143.99 | 09:00:13 27/05/2026 |
| 72 |  ASTX |
RUNE/USDT | $0.4404 | $45,862.79 | 09:00:11 27/05/2026 |
| 73 |  ZKE |
RUNE/USDT | $0.4394 | $43,518.50 | 09:00:13 27/05/2026 |
| 74 |  WEEX |
RUNE/USDT | $0.4414 | $42,585.43 | 08:57:11 27/05/2026 |
| 75 |  LeveX |
RUNE/USDT | $0.4394 | $41,539.89 | 09:00:16 27/05/2026 |
| 76 |  Hibt |
RUNE/USDT | $0.4424 | $40,889.96 | 08:45:09 27/05/2026 |
| 77 | WhiteBIT |
RUNE/USDC | $0.4408 | $39,885.85 | 08:51:07 27/05/2026 |
| 78 | BloFin |
RUNE/USDT | $0.4424 | $37,248.74 | 08:48:16 27/05/2026 |
| 79 | Gate |
RUNE/USDT | $0.4420 | $33,932.47 | 08:56:24 27/05/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.4416 | $30,505.34 | 08:57:09 27/05/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.4393 | $30,448.00 | 09:00:07 27/05/2026 |
| 82 | Binance |
RUNE/BTC | $0.4429 | $28,026.72 | 08:57:02 27/05/2026 |
| 83 |  Kraken |
RUNE/USD | $0.4410 | $26,917.76 | 08:59:54 27/05/2026 |
| 84 |  Pionex |
RUNE/USDT | $0.4402 | $26,817.22 | 08:57:16 27/05/2026 |
| 85 | Bitget |
RUNE/USDT | $0.4403 | $23,823.87 | 08:54:08 27/05/2026 |
| 86 | Gate |
RUNE/USDC | $0.4055 | $23,116.91 | 08:56:24 27/05/2026 |
| 87 |  CoinEx |
RUNE/USDT | $0.4398 | $22,136.89 | 08:59:53 27/05/2026 |
| 88 |  Bit2Me |
RUNE/EUR | $0.4444 | $19,877.37 | 08:57:08 27/05/2026 |
| 89 | Kraken |
RUNE/EUR | $0.4444 | $19,582.08 | 08:59:24 27/05/2026 |
| 90 |  Crypto.com Exchange |
RUNE/USD | $0.4444 | $18,106.12 | 08:57:10 27/05/2026 |
| 91 | Pionex |
RUNE/USDT | $0.4404 | $17,125.31 | 08:57:12 27/05/2026 |
| 92 | BtcTurk | Kripto |
RUNE/USDT | $0.4511 | $16,653.63 | 08:59:53 27/05/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4404 | $15,072.05 | 09:00:12 27/05/2026 |
| 94 |  HTX |
RUNE/USDT | $0.4406 | $13,616.01 | 08:59:55 27/05/2026 |
| 95 |  WOO X |
RUNE/USDT | $0.4402 | $11,137.61 | 08:57:15 27/05/2026 |
| 96 |  Coincall |
RUNE/USD | $0.4395 | $9,453.55 | 09:00:16 27/05/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.4392 | $7,242.20 | 09:00:16 27/05/2026 |
| 98 | HitBTC |
RUNE/BTC | $0.4440 | $4,957.53 | 08:57:09 27/05/2026 |
| 99 | FMFW.io |
RUNE/BTC | $0.4436 | $4,935.14 | 09:00:07 27/05/2026 |
| 100 | KuCoin |
RUNE/USDC | $0.4474 | $4,369.66 | 08:56:23 27/05/2026 |
| 101 |  Tokocrypto |
RUNE/USDT | $0.4414 | $3,865.12 | 08:57:08 27/05/2026 |
| 102 |  Bitcoiva |
RUNE/USDT | $0.4414 | $2,874.78 | 09:00:08 27/05/2026 |
| 103 | Crypto.com Exchange |
RUNE/USDT | $0.4442 | $2,311.99 | 08:57:10 27/05/2026 |
| 104 |  dYdX v4 |
RUNE/USD | $0.4403 | $2,101.05 | 09:01:17 27/05/2026 |
| 105 |  Binance TH |
RUNE/USDT | $0.4414 | $1,881.14 | 08:57:11 27/05/2026 |
| 106 | WEEX |
RUNE/USDC | $0.4408 | $1,092.20 | 08:57:11 27/05/2026 |
| 107 | Bitazza |
RUNE/THB | $0.4463 | $922.12 | 09:00:12 27/05/2026 |
| 108 | KuCoin |
RUNE/BTC | $0.4490 | $816.02 | 08:56:23 27/05/2026 |
| 109 | Bitrue |
RUNE/USDT | $0.4414 | $774.96 | 08:57:11 27/05/2026 |
| 110 |  Bitlo |
RUNE/TRY | $0.4434 | $609.86 | 09:00:12 27/05/2026 |
| 111 |  TRIV |
RUNE/IDR | $0.4420 | $488.60 | 09:00:10 27/05/2026 |
| 112 | TRIV |
RUNE/USDT | $0.4404 | $486.77 | 09:00:10 27/05/2026 |
| 113 |  Flipster |
RUNE/USDT | $0.4395 | $320.17 | 09:00:15 27/05/2026 |
| 114 |  Young Platform |
RUNE/EUR | $0.4421 | $307.82 | 09:00:16 27/05/2026 |
| 115 |  CEX.IO |
RUNE/USD | $0.4421 | $28.99 | 08:57:08 27/05/2026 |
| 116 | CEX.IO |
RUNE/USDT | $0.4411 | $27.88 | 08:57:08 27/05/2026 |
| 117 |  NovaDAX |
RUNE/BRL | $0.4471 | $26.32 | 09:00:11 27/05/2026 |
| 118 | CEX.IO |
RUNE/USDC | $0.4412 | $21.79 | 08:57:08 27/05/2026 |
| 119 |  WazirX |
RUNE/USDT | $0.4414 | $20.74 | 09:00:08 27/05/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.4953 | $0 | 08:59:53 27/05/2026 |
| 121 | HitBTC |
RUNE/USDT | $0.4192 | $0 | 08:57:15 27/05/2026 |
| 122 |  Korbit |
RUNE/KRW | $0.4587 | $0 | 08:57:17 27/05/2026 |
| 123 |  ZebPay |
RUNE/INR | $0.4660 | $0 | 09:00:11 27/05/2026 |
| 124 |  Bitbns |
RUNE/INR | $1.48 | $0 | 09:00:07 27/05/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.4408 | $0 | 08:57:08 27/05/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.4377 | $0 | 09:00:07 27/05/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.4413 | $0 | 09:00:08 27/05/2026 |
| 128 | WOO X |
RUNE/USDT | $0.4409 | $0 | 08:57:07 27/05/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.4401 | $0 | 09:03:48 27/05/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.4397 | $0 | 09:00:11 27/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 27/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,358,582 với tỷ giá $0.4395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.