THORChain RUNE
Xếp hạng #151
00:13:00 19/06/2026
Giá THORChain (RUNE)
$0.4108 -3.56%
0.000006588 BTC
10,885 VND
Thấp: $0.4057
Cao: $0.4348
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4131 | $189,776,533 | 00:00:15 19/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4724 | $66,307,069 | 23:57:15 18/06/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4139 | $65,270,474 | 23:57:18 18/06/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4130 | $13,083,991 | 23:57:16 18/06/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4125 | $13,034,184 | 00:00:16 19/06/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.10 | $8,950,513 | 23:57:15 18/06/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4124 | $7,986,314 | 23:54:17 18/06/2026 |
| 8 |  LBank |
RUNE/USDT | $0.4137 | $7,603,160 | 23:57:17 18/06/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4138 | $6,002,597 | 23:57:19 18/06/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4141 | $3,271,608 | 23:57:16 18/06/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.4145 | $2,627,571 | 23:57:15 18/06/2026 |
| 12 |  Ourbit |
RUNE/USDT | $0.4137 | $2,469,125 | 23:57:17 18/06/2026 |
| 13 |  Bybit |
RUNE/USDT | $0.4138 | $2,338,883 | 23:54:16 18/06/2026 |
| 14 |  Hotcoin |
RUNE/USDT | $0.4136 | $2,122,093 | 23:57:17 18/06/2026 |
| 15 |  KuCoin |
RUNE/USDT | $0.4135 | $1,908,980 | 23:54:19 18/06/2026 |
| 16 |  WhiteBIT |
RUNE/USDT | $0.4102 | $1,889,509 | 23:51:15 18/06/2026 |
| 17 |  BitDelta |
RUNE/USDT | $0.4145 | $1,832,620 | 00:00:07 19/06/2026 |
| 18 |  idax exchange |
RUNE/USDT | $0.4126 | $1,702,623 | 00:00:17 19/06/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.4126 | $1,702,608 | 00:00:16 19/06/2026 |
| 20 |  Deepcoin |
RUNE/USDT | $0.4145 | $1,641,512 | 23:57:15 18/06/2026 |
| 21 |  YEX |
RUNE/USDT | $0.4124 | $1,521,448 | 00:00:17 19/06/2026 |
| 22 |  MEXC |
RUNE/USDT | $0.4136 | $1,469,586 | 23:57:16 18/06/2026 |
| 23 | Binance |
RUNE/USDT | $0.4135 | $1,366,091 | 23:56:54 18/06/2026 |
| 24 |  CoinTR |
RUNE/USDT | $0.4155 | $1,343,128 | 23:57:07 18/06/2026 |
| 25 |  Coinlocally |
RUNE/USDT | $0.4139 | $1,319,735 | 23:57:16 18/06/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.4125 | $1,295,445 | 00:00:07 19/06/2026 |
| 27 |  BitradeX |
RUNE/USDT | $0.4085 | $1,092,946 | 23:48:15 18/06/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.4140 | $1,040,646 | 23:57:17 18/06/2026 |
| 29 |  Cofinex |
RUNE/USDT | $0.4125 | $948,486 | 00:00:15 19/06/2026 |
| 30 |  Bitget |
RUNE/USDT | $0.4129 | $939,547 | 23:54:16 18/06/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,444 | 00:00:15 19/06/2026 |
| 32 |  SuperEx |
RUNE/USDT | $0.4115 | $922,159 | 23:57:13 18/06/2026 |
| 33 |  BTSE |
RUNE/USDT | $0.4130 | $881,150 | 23:57:15 18/06/2026 |
| 34 |  B2Z Exchange |
RUNE/USD | $0.4135 | $840,717 | 00:00:16 19/06/2026 |
| 35 |  BITmarkets |
RUNE/USDT | $0.4133 | $840,312 | 00:00:16 19/06/2026 |
| 36 |  Bitunix |
RUNE/USDT | $0.4131 | $818,101 | 23:54:18 18/06/2026 |
| 37 |  BlockFin |
RUNE/USDT | $0.4125 | $771,584 | 00:00:25 19/06/2026 |
| 38 | Binance |
RUNE/USDC | $0.4139 | $746,649 | 23:56:42 18/06/2026 |
| 39 |  Bitbaby |
RUNE/USDT | $0.4134 | $738,311 | 23:57:16 18/06/2026 |
| 40 |  Hyperliquid |
RUNE/USD | $0.4134 | $727,704 | 23:54:27 18/06/2026 |
| 41 |  Zoomex |
RUNE/USDT | $0.4141 | $701,344 | 23:57:15 18/06/2026 |
| 42 |  Phemex |
RUNE/USDT | $0.4138 | $696,665 | 23:57:17 18/06/2026 |
| 43 |  Bitcastle |
RUNE/USDT | $0.4125 | $692,645 | 00:00:19 19/06/2026 |
| 44 | KuCoin |
RUNE/USDT | $0.4111 | $691,315 | 23:50:23 18/06/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.4125 | $685,851 | 23:54:11 18/06/2026 |
| 46 | BTCC |
RUNE/USDT | $0.4115 | $681,746 | 23:57:12 18/06/2026 |
| 47 |  CoinUp.io |
RUNE/USDT | $0.4094 | $582,691 | 23:48:08 18/06/2026 |
| 48 |  Bitbase |
RUNE/USDT | $0.4106 | $539,697 | 23:51:18 18/06/2026 |
| 49 |  Coinbase International Exchange |
RUNE/USDC | $0.4147 | $534,946 | 00:00:16 19/06/2026 |
| 50 |  VOOX Exchange |
RUNE/USDT | $0.4135 | $504,159 | 23:57:17 18/06/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.4138 | $450,972 | 00:00:15 19/06/2026 |
| 52 |  Gate |
RUNE/USDT | $0.4118 | $447,057 | 23:54:20 18/06/2026 |
| 53 |  BloFin |
RUNE/USDT | $0.4135 | $411,449 | 23:57:08 18/06/2026 |
| 54 | Phemex |
RUNE/USDT | $0.4135 | $345,793 | 23:57:08 18/06/2026 |
| 55 |  EasiCoin |
RUNE/USDT | $0.4125 | $319,760 | 00:00:16 19/06/2026 |
| 56 | Hotcoin |
RUNE/USDT | $0.4135 | $305,889 | 23:56:54 18/06/2026 |
| 57 |  Bitrue |
RUNE/USDT | $0.4138 | $282,153 | 23:57:17 18/06/2026 |
| 58 | Bybit |
RUNE/USDT | $0.4127 | $279,490 | 23:54:10 18/06/2026 |
| 59 | MEXC |
RUNE/USDT | $0.4136 | $277,159 | 23:57:11 18/06/2026 |
| 60 |  XXKK |
RUNE/USDT | $0.4127 | $269,503 | 00:00:11 19/06/2026 |
| 61 | YEX |
RUNE/USDT | $0.4135 | $259,004 | 00:00:12 19/06/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.4124 | $251,868 | 23:54:07 18/06/2026 |
| 63 |  Bitvavo |
RUNE/EUR | $0.4138 | $226,064 | 23:57:07 18/06/2026 |
| 64 | Bitget |
RUNE/USDT | $0.4131 | $188,436 | 23:54:10 18/06/2026 |
| 65 |  Ulink |
RUNE/USDT | $5.13 | $173,526 | 00:00:19 19/06/2026 |
| 66 |  Bitazza |
RUNE/USDT | $0.4135 | $166,956 | 00:00:08 19/06/2026 |
| 67 | WhiteBIT |
RUNE/USDT | $0.4135 | $161,976 | 23:54:08 18/06/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.4145 | $151,312 | 00:00:08 19/06/2026 |
| 69 |  Kraken |
RUNE/USD | $0.4150 | $137,877 | 23:59:54 18/06/2026 |
| 70 | Gate |
RUNE/USDT | $0.4139 | $135,149 | 23:56:54 18/06/2026 |
| 71 | KuCoin |
RUNE/USDC | $0.4078 | $108,777 | 23:50:23 18/06/2026 |
| 72 | BloFin |
RUNE/USDT | $0.4084 | $106,106 | 23:48:24 18/06/2026 |
| 73 | CoinTR |
RUNE/TRY | $0.4147 | $104,478 | 23:57:07 18/06/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.4135 | $103,914 | 23:57:08 18/06/2026 |
| 75 |  WEEX |
RUNE/USDT | $0.4145 | $91,113.19 | 23:57:08 18/06/2026 |
| 76 |  ASTX |
RUNE/USDT | $0.4145 | $90,310.21 | 00:00:12 19/06/2026 |
| 77 | BingX |
RUNE/USDT | $0.4095 | $85,055.10 | 23:51:08 18/06/2026 |
| 78 |  Hibt |
RUNE/USDT | $0.4135 | $68,190.99 | 23:54:10 18/06/2026 |
| 79 |  Bit2Me |
RUNE/EUR | $0.4103 | $59,228.09 | 23:57:09 18/06/2026 |
| 80 | Kraken |
RUNE/EUR | $0.4127 | $56,851.87 | 23:59:24 18/06/2026 |
| 81 |  LeveX |
RUNE/USDT | $0.4125 | $56,569.56 | 00:00:16 19/06/2026 |
| 82 | MEXC |
RUNE/USDC | $0.4071 | $54,496.81 | 23:33:08 18/06/2026 |
| 83 |  BtcTurk | Kripto |
RUNE/TRY | $0.4117 | $53,711.01 | 23:57:53 18/06/2026 |
| 84 | Cofinex |
RUNE/USDT | $0.4135 | $51,638.36 | 00:00:08 19/06/2026 |
| 85 |  HitBTC |
RUNE/USDT | $0.4144 | $51,051.85 | 23:57:07 18/06/2026 |
| 86 |  FMFW.io |
RUNE/USDT | $0.4144 | $51,050.21 | 00:00:11 19/06/2026 |
| 87 |  ZKE |
RUNE/USDT | $0.4135 | $44,967.03 | 00:00:09 19/06/2026 |
| 88 | Binance |
RUNE/BTC | $0.4145 | $41,226.86 | 23:56:42 18/06/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4155 | $29,523.07 | 23:57:08 18/06/2026 |
| 90 | Pionex |
RUNE/USDT | $0.4137 | $29,200.33 | 23:57:16 18/06/2026 |
| 91 | Gate |
RUNE/USDC | $0.4139 | $28,563.58 | 23:56:54 18/06/2026 |
| 92 |  Crypto.com Exchange |
RUNE/USD | $0.4058 | $27,131.13 | 23:54:09 18/06/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4135 | $26,045.10 | 00:00:08 19/06/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.4129 | $21,268.86 | 23:59:53 18/06/2026 |
| 95 |  Coincall |
RUNE/USD | $0.4100 | $15,807.65 | 00:03:15 19/06/2026 |
| 96 | WhiteBIT |
RUNE/USDC | $0.4109 | $9,519.28 | 23:54:08 18/06/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.4128 | $9,154.63 | 00:00:16 19/06/2026 |
| 98 | Crypto.com Exchange |
RUNE/USDT | $0.4143 | $8,778.84 | 23:54:09 18/06/2026 |
| 99 | KuCoin |
RUNE/BTC | $0.4072 | $6,468.63 | 23:50:23 18/06/2026 |
| 100 | BYDFi |
RUNE/USDT | $0.4135 | $6,122.89 | 23:57:11 18/06/2026 |
| 101 |  HTX |
RUNE/USDT | $0.4226 | $4,342.89 | 23:59:55 18/06/2026 |
| 102 | BtcTurk | Kripto |
RUNE/USDT | $0.4086 | $4,291.09 | 23:57:53 18/06/2026 |
| 103 | Crypto.com Exchange |
RUNE/USD | $0.4080 | $4,056.38 | 23:30:19 18/06/2026 |
| 104 | WEEX |
RUNE/USDC | $0.4139 | $3,101.72 | 23:57:08 18/06/2026 |
| 105 |  Bitcoiva |
RUNE/USDT | $0.4135 | $3,005.99 | 00:00:08 19/06/2026 |
| 106 | Bitrue |
RUNE/USDT | $0.4135 | $1,436.18 | 23:57:07 18/06/2026 |
| 107 |  TRIV |
RUNE/IDR | $0.4158 | $1,297.94 | 00:00:15 19/06/2026 |
| 108 | TRIV |
RUNE/USDT | $0.4135 | $1,297.90 | 00:00:15 19/06/2026 |
| 109 |  Binance TH |
RUNE/USDT | $0.4145 | $948.56 | 23:57:11 18/06/2026 |
| 110 |  Tokocrypto |
RUNE/USDT | $0.4145 | $806.74 | 23:57:08 18/06/2026 |
| 111 |  Bitlo |
RUNE/TRY | $0.4140 | $470.22 | 00:00:12 19/06/2026 |
| 112 |  Young Platform |
RUNE/EUR | $0.4082 | $324.35 | 00:00:10 19/06/2026 |
| 113 |  Flipster |
RUNE/USDT | $0.4100 | $295.40 | 23:57:15 18/06/2026 |
| 114 | FMFW.io |
RUNE/BTC | $0.4134 | $112.70 | 00:00:11 19/06/2026 |
| 115 | HitBTC |
RUNE/BTC | $0.4150 | $110.22 | 23:57:07 18/06/2026 |
| 116 |  CEX.IO |
RUNE/USDC | $0.4138 | $45.57 | 23:54:09 18/06/2026 |
| 117 | Bitazza |
RUNE/THB | $0.4163 | $45.29 | 00:00:08 19/06/2026 |
| 118 | CEX.IO |
RUNE/USD | $0.4142 | $28.44 | 23:54:09 18/06/2026 |
| 119 | CEX.IO |
RUNE/USDT | $0.4135 | $22.13 | 23:54:09 18/06/2026 |
| 120 |  WazirX |
RUNE/USDT | $0.4165 | $9.18 | 00:00:08 19/06/2026 |
| 121 |  Korbit |
RUNE/KRW | $0.4060 | $6.08 | 23:48:08 18/06/2026 |
| 122 |  Poloniex |
RUNE/USDT | $0.3496 | $0 | 23:59:53 18/06/2026 |
| 123 | HitBTC |
RUNE/USDT | $0.4006 | $0 | 23:57:15 18/06/2026 |
| 124 |  ZebPay |
RUNE/INR | $0.4464 | $0 | 00:00:11 19/06/2026 |
| 125 |  Bitbns |
RUNE/INR | $1.48 | $0 | 23:57:07 18/06/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.4139 | $0 | 23:57:08 18/06/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.4126 | $0 | 00:00:07 19/06/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.4135 | $0 | 00:00:11 19/06/2026 |
| 129 |  WOO X |
RUNE/USDT | $0.4137 | $0 | 23:57:15 18/06/2026 |
| 130 | WOO X |
RUNE/USDT | $0.4145 | $0 | 23:57:08 18/06/2026 |
| 131 |  dYdX v4 |
RUNE/USD | $0.4096 | $0 | 00:04:17 19/06/2026 |
| 132 |  ADEN |
RUNE/USDT | $0.4114 | $0 | 00:03:53 19/06/2026 |
| 133 |  Gate US |
RUNE/USDT | $0.4136 | $0 | 00:00:11 19/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 19/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,776,533 với tỷ giá $0.4131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.