THORChain RUNE
Xếp hạng #158
10:43:00 23/03/2026
Giá THORChain (RUNE)
$0.4021 -2.53%
0.000005903 BTC
11,251 VND
Thấp: $0.3983
Cao: $0.4131
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4021 | $47,967,584 | 10:00:15 23/03/2026 |
| 2 |  THORChain |
BTC/RUNE | $68,214.19 | $18,309,602 | 09:57:09 23/03/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4017 | $13,389,657 | 09:57:16 23/03/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4020 | $12,050,723 | 10:00:16 23/03/2026 |
| 5 | THORChain |
ETH/RUNE | $2,061.34 | $10,982,038 | 09:57:09 23/03/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,355 | 10:00:15 23/03/2026 |
| 7 | THORChain |
WBTC/RUNE | $68,085.44 | $8,926,282 | 09:57:09 23/03/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.4019 | $3,746,440 | 09:57:10 23/03/2026 |
| 9 |  Binance |
RUNE/USDT | $0.4013 | $3,555,936 | 09:54:16 23/03/2026 |
| 10 |  BTSE |
RUNE/USDT | $0.4016 | $3,335,451 | 09:54:15 23/03/2026 |
| 11 |  B2Z Exchange |
RUNE/USD | $0.4019 | $3,228,567 | 10:00:15 23/03/2026 |
| 12 |  BITmarkets |
RUNE/USDT | $0.4017 | $3,227,008 | 10:00:16 23/03/2026 |
| 13 |  FameEX |
RUNE/USDT | $0.4016 | $2,783,482 | 09:57:17 23/03/2026 |
| 14 |  BTCC |
RUNE/USDT | $0.4021 | $2,694,586 | 09:57:16 23/03/2026 |
| 15 | THORChain |
BCH/RUNE | $471.20 | $1,750,458 | 09:57:09 23/03/2026 |
| 16 |  WHXEX |
RUNE/USDT | $0.4020 | $1,580,769 | 10:00:16 23/03/2026 |
| 17 |  idax exchange |
RUNE/USDT | $0.4020 | $1,580,769 | 10:00:16 23/03/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4021 | $1,296,571 | 10:00:07 23/03/2026 |
| 19 |  BVOX |
RUNE/USDT | $0.4029 | $1,163,909 | 09:57:15 23/03/2026 |
| 20 |  YEX |
RUNE/USDT | $0.4016 | $1,125,691 | 09:57:16 23/03/2026 |
| 21 | Binance |
RUNE/USDT | $0.4019 | $1,086,400 | 09:56:54 23/03/2026 |
| 22 |  WhiteBIT |
RUNE/USDT | $0.4014 | $1,032,791 | 09:57:15 23/03/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.4023 | $1,032,099 | 10:00:16 23/03/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.3989 | $960,295 | 09:54:09 23/03/2026 |
| 25 |  Tapbit |
RUNE/USDT | $0.4019 | $947,280 | 09:57:15 23/03/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,479 | 10:00:17 23/03/2026 |
| 27 |  Hotcoin |
RUNE/USDT | $0.4016 | $922,665 | 09:57:18 23/03/2026 |
| 28 | THORChain |
USDC/RUNE | $1.00 | $702,151 | 09:57:09 23/03/2026 |
| 29 | THORChain |
USDT/RUNE | $1.00 | $683,474 | 09:57:09 23/03/2026 |
| 30 |  KuCoin |
RUNE/USDT | $0.4025 | $674,611 | 09:54:17 23/03/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.4020 | $668,091 | 10:00:15 23/03/2026 |
| 32 | Binance |
RUNE/USDC | $0.4020 | $666,454 | 09:56:54 23/03/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.4022 | $610,230 | 10:00:16 23/03/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.4039 | $546,498 | 09:57:10 23/03/2026 |
| 35 | BTCC |
RUNE/USDT | $0.4019 | $541,960 | 09:57:08 23/03/2026 |
| 36 |  BitradeX |
RUNE/USDT | $0.4009 | $535,027 | 09:57:15 23/03/2026 |
| 37 |  Bybit |
RUNE/USDT | $0.4020 | $528,156 | 09:54:16 23/03/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4016 | $506,978 | 09:57:16 23/03/2026 |
| 39 | WhiteBIT |
RUNE/USDT | $0.4019 | $468,857 | 09:57:07 23/03/2026 |
| 40 |  Bitcoiva |
RUNE/USDT | $0.4021 | $431,527 | 10:00:08 23/03/2026 |
| 41 |  CoinUp.io |
RUNE/USDT | $0.4019 | $405,498 | 09:54:17 23/03/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.4039 | $398,483 | 09:54:07 23/03/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.4029 | $371,771 | 09:57:15 23/03/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.4015 | $348,242 | 09:57:17 23/03/2026 |
| 45 |  Bitcastle |
RUNE/USDT | $0.4030 | $332,936 | 10:00:17 23/03/2026 |
| 46 | KuCoin |
RUNE/USDT | $0.4022 | $289,109 | 09:56:23 23/03/2026 |
| 47 |  BitbabyExchange |
RUNE/USDT | $0.4015 | $285,346 | 09:57:15 23/03/2026 |
| 48 |  AscendEX |
RUNE/USDT | $0.4109 | $266,387 | 09:42:12 23/03/2026 |
| 49 | THORChain |
LTC/RUNE | $53.96 | $260,716 | 09:57:09 23/03/2026 |
| 50 |  VOOX Exchange |
RUNE/USDT | $0.4020 | $252,900 | 10:00:17 23/03/2026 |
| 51 | YEX |
RUNE/USDT | $0.4021 | $245,387 | 10:00:08 23/03/2026 |
| 52 | Phemex |
RUNE/USDT | $0.4009 | $242,372 | 09:57:17 23/03/2026 |
| 53 |  MEXC |
RUNE/USDT | $0.4022 | $242,078 | 09:57:07 23/03/2026 |
| 54 |  BloFin |
RUNE/USDT | $0.4031 | $238,767 | 10:00:07 23/03/2026 |
| 55 |  XXKK |
RUNE/USDT | $0.4021 | $238,291 | 09:54:10 23/03/2026 |
| 56 | BlockFin |
RUNE/USDT | $0.4013 | $234,723 | 09:54:15 23/03/2026 |
| 57 |  Bitunix |
RUNE/USDT | $0.4016 | $227,513 | 09:57:15 23/03/2026 |
| 58 |  Gate |
RUNE/USDT | $0.4026 | $209,478 | 09:54:19 23/03/2026 |
| 59 |  Bitazza |
RUNE/USDT | $0.4041 | $209,094 | 10:00:12 23/03/2026 |
| 60 |  BYDFi |
RUNE/USDT | $0.4000 | $208,130 | 10:00:15 23/03/2026 |
| 61 |  Deepcoin |
RUNE/USDT | $0.4024 | $193,929 | 09:57:15 23/03/2026 |
| 62 |  Zoomex |
RUNE/USDT | $0.4020 | $158,447 | 09:54:15 23/03/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.4031 | $145,946 | 10:00:10 23/03/2026 |
| 64 |  Cofinex |
RUNE/USDT | $0.4018 | $135,648 | 10:00:17 23/03/2026 |
| 65 | THORChain |
TCY/RUNE | $0.1258 | $121,216 | 09:54:08 23/03/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4021 | $108,717 | 10:00:08 23/03/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.4013 | $104,787 | 09:57:27 23/03/2026 |
| 68 |  BingX |
RUNE/USDT | $0.4029 | $104,150 | 09:54:08 23/03/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.4019 | $95,224.35 | 09:57:07 23/03/2026 |
| 70 |  FMFW.io |
RUNE/USDT | $0.4021 | $79,087.35 | 10:00:07 23/03/2026 |
| 71 |  HitBTC |
RUNE/USDT | $0.4022 | $79,009.23 | 09:54:07 23/03/2026 |
| 72 | Bybit |
RUNE/USDT | $0.4024 | $57,489.32 | 09:54:08 23/03/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.09108 | $56,743.33 | 09:57:09 23/03/2026 |
| 74 | MEXC |
RUNE/USDC | $0.4023 | $54,286.97 | 09:54:10 23/03/2026 |
| 75 |  ONUS Pro |
RUNE/VNDC | $0.4026 | $52,881.08 | 10:00:16 23/03/2026 |
| 76 |  ZKE |
RUNE/USDT | $0.4021 | $47,919.50 | 10:00:09 23/03/2026 |
| 77 | Gate |
RUNE/USDT | $0.4017 | $46,300.38 | 09:56:54 23/03/2026 |
| 78 | BloFin |
RUNE/USDT | $0.4017 | $43,805.37 | 09:57:16 23/03/2026 |
| 79 | THORChain |
BNB/RUNE | $629.22 | $42,537.98 | 09:57:09 23/03/2026 |
| 80 |  Kraken |
RUNE/EUR | $0.4030 | $38,916.73 | 09:59:26 23/03/2026 |
| 81 | WhiteBIT |
RUNE/USDC | $0.3980 | $38,617.55 | 09:57:07 23/03/2026 |
| 82 |  Bitvavo |
RUNE/EUR | $0.4029 | $38,338.51 | 09:57:07 23/03/2026 |
| 83 |  Bit2Me |
RUNE/EUR | $0.4030 | $38,161.32 | 10:00:11 23/03/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.4019 | $33,047.35 | 10:00:16 23/03/2026 |
| 85 |  WEEX |
RUNE/USDT | $0.4019 | $31,573.31 | 09:57:11 23/03/2026 |
| 86 | THORChain |
AVAX/RUNE | $9.12 | $28,343.83 | 09:57:09 23/03/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.4029 | $22,902.78 | 09:57:11 23/03/2026 |
| 88 |  Hibt |
RUNE/USDT | $0.4019 | $21,736.04 | 09:57:07 23/03/2026 |
| 89 | FMFW.io |
RUNE/BTC | $0.4036 | $20,788.35 | 10:00:07 23/03/2026 |
| 90 | HitBTC |
RUNE/BTC | $0.4026 | $20,785.53 | 09:54:07 23/03/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4031 | $20,176.25 | 10:00:08 23/03/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.4012 | $20,076.56 | 09:59:53 23/03/2026 |
| 93 | THORChain |
THOR/RUNE | $0.05724 | $19,424.97 | 09:57:09 23/03/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4019 | $18,455.22 | 09:54:08 23/03/2026 |
| 95 | Gate |
RUNE/USDC | $0.4031 | $16,202.54 | 09:56:54 23/03/2026 |
| 96 | Pionex |
RUNE/USDT | $0.4017 | $15,656.97 | 09:57:15 23/03/2026 |
| 97 | Kraken |
RUNE/USD | $0.4020 | $14,148.86 | 09:59:55 23/03/2026 |
| 98 | THORChain |
ATOM/RUNE | $1.78 | $12,968.42 | 09:57:09 23/03/2026 |
| 99 |  PrimeXBT |
RUNE/USDT | $0.4036 | $10,024.60 | 10:03:16 23/03/2026 |
| 100 |  Ulink |
RUNE/USDT | $0.4022 | $8,792.16 | 10:00:18 23/03/2026 |
| 101 |  Coincall |
RUNE/USD | $0.4033 | $7,704.47 | 10:03:15 23/03/2026 |
| 102 | THORChain |
DAI/RUNE | $0.9999 | $7,702.95 | 09:57:09 23/03/2026 |
| 103 |  Coinbase International Exchange |
RUNE/USDC | $0.4015 | $6,971.04 | 10:03:16 23/03/2026 |
| 104 |  Bitget |
RUNE/USDT | $0.4009 | $6,615.42 | 09:54:07 23/03/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.4021 | $6,466.13 | 10:00:07 23/03/2026 |
| 106 |  BtcTurk | Kripto |
RUNE/TRY | $0.4032 | $4,270.82 | 09:59:23 23/03/2026 |
| 107 |  Crypto.com Exchange |
RUNE/USDT | $0.3977 | $3,999.78 | 09:57:07 23/03/2026 |
| 108 | THORChain |
LUSD/RUNE | $1.00 | $3,490.59 | 09:57:09 23/03/2026 |
| 109 | Binance |
RUNE/BTC | $0.4027 | $2,400.17 | 09:56:42 23/03/2026 |
| 110 | Crypto.com Exchange |
RUNE/USD | $0.4016 | $2,329.44 | 09:57:07 23/03/2026 |
| 111 | THORChain |
GUSD/RUNE | $1.00 | $2,149.35 | 09:57:09 23/03/2026 |
| 112 |  TRIV |
RUNE/IDR | $0.4030 | $1,876.37 | 10:00:24 23/03/2026 |
| 113 | TRIV |
RUNE/USDT | $0.4020 | $1,876.24 | 10:00:24 23/03/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.4029 | $1,579.81 | 10:00:09 23/03/2026 |
| 115 | WEEX |
RUNE/USDC | $0.4020 | $1,516.97 | 09:57:11 23/03/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.4019 | $1,260.83 | 09:57:07 23/03/2026 |
| 117 | THORChain |
VVV/RUNE | $6.15 | $1,232.21 | 09:57:09 23/03/2026 |
| 118 | BtcTurk | Kripto |
RUNE/USDT | $0.4039 | $806.83 | 09:59:23 23/03/2026 |
| 119 |  Binance TH |
RUNE/USDT | $0.4019 | $442.54 | 09:57:08 23/03/2026 |
| 120 | Bitazza |
RUNE/THB | $0.4018 | $402.27 | 10:00:12 23/03/2026 |
| 121 |  Young Platform |
RUNE/EUR | $0.3972 | $307.02 | 10:00:08 23/03/2026 |
| 122 |  Flipster |
RUNE/USDT | $0.3997 | $296.08 | 10:00:15 23/03/2026 |
| 123 | THORChain |
FOX/RUNE | $0.006593 | $178.19 | 09:57:09 23/03/2026 |
| 124 | KuCoin |
RUNE/USDC | $0.4009 | $136.84 | 09:56:23 23/03/2026 |
| 125 |  HTX |
RUNE/USDT | $0.4008 | $116.02 | 09:59:54 23/03/2026 |
| 126 | KuCoin |
RUNE/BTC | $0.4033 | $71.75 | 09:56:23 23/03/2026 |
| 127 |  Korbit |
RUNE/KRW | $0.4062 | $43.28 | 09:54:13 23/03/2026 |
| 128 | THORChain |
AAVE/RUNE | $107.04 | $31.83 | 09:57:09 23/03/2026 |
| 129 |  CEX.IO |
RUNE/USDC | $0.4029 | $27.91 | 09:54:14 23/03/2026 |
| 130 | CEX.IO |
RUNE/USD | $0.4031 | $26.36 | 09:54:14 23/03/2026 |
| 131 |  WOO X |
RUNE/USDT | $0.4024 | $19.55 | 10:00:09 23/03/2026 |
| 132 | CEX.IO |
RUNE/USDT | $0.4022 | $17.05 | 09:54:14 23/03/2026 |
| 133 | WOO X |
RUNE/USDT | $0.4026 | $11.07 | 10:00:15 23/03/2026 |
| 134 |  WazirX |
RUNE/USDT | $0.4009 | $7.96 | 10:03:10 23/03/2026 |
| 135 |  ZebPay |
RUNE/INR | $0.4174 | $7.14 | 10:00:07 23/03/2026 |
| 136 |  Bitbns |
RUNE/INR | $1.51 | $0.8324 | 09:54:09 23/03/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 09:58:23 23/03/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 09:54:15 23/03/2026 |
| 139 |  NovaDAX |
RUNE/BRL | $0.4332 | $0 | 09:54:09 23/03/2026 |
| 140 |  Tokocrypto |
RUNE/USDC | $0.4029 | $0 | 09:54:11 23/03/2026 |
| 141 | Tokocrypto |
RUNE/USDT | $0.4019 | $0 | 09:57:09 23/03/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.4010 | $0 | 10:00:11 23/03/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.4022 | $0 | 09:57:08 23/03/2026 |
| 144 | THORChain |
DPI/RUNE | $35.21 | $0 | 09:57:09 23/03/2026 |
| 145 | THORChain |
LINK/RUNE | $8.70 | $0 | 09:57:09 23/03/2026 |
| 146 | THORChain |
SNX/RUNE | $0.4627 | $0 | 09:57:09 23/03/2026 |
| 147 | THORChain |
YFI/RUNE | $2,506.48 | $0 | 09:57:09 23/03/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.4032 | $0 | 10:00:10 23/03/2026 |
| 149 |  dYdX v4 |
RUNE/USD | $0.4181 | $0 | 10:04:18 23/03/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4025 | $0 | 10:03:45 23/03/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4018 | $0 | 10:00:09 23/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 23/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,967,584 với tỷ giá $0.4021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.