Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,349,210,095,759 Khối lượng (24h): $99,177,302,554 Thị phần: BTC: 58.7%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #159 19:54:00 09/02/2026
Giá THORChain (RUNE)
$0.4084 -3.4%
0.000005917 BTC 10,862 VND
Thấp: $0.4025 Cao: $0.4236

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4040 $74,179,020 19:00:15 09/02/2026
2 BitMart BitMart RUNE/USDT $0.4038 $13,345,059 18:57:15 09/02/2026
3 NovaEx NovaEx RUNE/USDT $0.4041 $11,040,334 19:00:16 09/02/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,952,280 19:00:15 09/02/2026
5 THORChain THORChain BTC/RUNE $68,702.61 $8,752,726 18:57:11 09/02/2026
6 THORChain THORChain USDC/RUNE $0.9999 $6,842,024 18:57:11 09/02/2026
7 THORChain THORChain ETH/RUNE $2,023.87 $4,817,326 18:57:11 09/02/2026
8 Binance Binance RUNE/USDT $0.4034 $3,964,641 18:54:16 09/02/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.4035 $3,874,891 18:57:15 09/02/2026
10 BitDelta BitDelta RUNE/USDT $0.4017 $3,850,168 18:54:11 09/02/2026
11 THORChain THORChain BCH/RUNE $517.26 $3,084,742 18:57:11 09/02/2026
12 FameEX FameEX RUNE/USDT $0.4037 $2,921,437 18:57:17 09/02/2026
13 THORChain THORChain USDT/RUNE $0.9990 $1,903,111 18:57:11 09/02/2026
14 Hotcoin Hotcoin RUNE/USDT $0.4036 $1,710,951 18:57:18 09/02/2026
15 WHXEX WHXEX RUNE/USDT $0.4036 $1,601,817 18:48:15 09/02/2026
16 Binance Binance RUNE/USDT $0.4046 $1,565,928 18:56:42 09/02/2026
17 BTSE BTSE RUNE/USDT $0.4026 $1,509,302 18:57:15 09/02/2026
18 B2Z Exchange B2Z Exchange RUNE/USD $0.4058 $1,450,364 19:00:16 09/02/2026
19 BITmarkets BITmarkets RUNE/USDT $0.4056 $1,449,695 19:00:15 09/02/2026
20 Binance Binance RUNE/USDC $0.4040 $1,407,838 18:56:54 09/02/2026
21 Coinlocally Coinlocally RUNE/USDT $0.4036 $1,317,901 19:00:07 09/02/2026
22 BVOX BVOX RUNE/USDT $0.4046 $1,295,656 18:57:15 09/02/2026
23 YEX YEX RUNE/USDT $0.4041 $1,231,795 19:00:17 09/02/2026
24 SuperEx SuperEx RUNE/USDT $0.4006 $1,218,822 19:00:11 09/02/2026
25 Tapbit Tapbit RUNE/USDT $0.4036 $1,150,890 18:57:15 09/02/2026
26 Coinlocally Coinlocally RUNE/USDT $0.4040 $1,115,945 19:00:17 09/02/2026
27 Darkex Exchange Darkex Exchange RUNE/USDT $0.4039 $1,113,268 19:00:16 09/02/2026
28 THORChain THORChain WBTC/RUNE $68,578.58 $1,074,259 18:57:11 09/02/2026
29 Ourbit Ourbit RUNE/USDT $0.4039 $1,049,962 18:57:15 09/02/2026
30 Bybit Bybit RUNE/USDT $0.4037 $995,095 18:54:16 09/02/2026
31 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,635 19:00:17 09/02/2026
32 Coinflare Coinflare RUNE/USDT $0.4036 $827,180 19:00:15 09/02/2026
33 Hotcoin Hotcoin RUNE/USDT $0.4056 $810,685 18:58:11 09/02/2026
34 Deepcoin Deepcoin RUNE/USDT $0.4046 $777,388 18:57:15 09/02/2026
35 BTCC BTCC RUNE/USDT $0.4038 $763,355 18:57:16 09/02/2026
36 WhiteBIT WhiteBIT RUNE/USDT $0.4036 $714,336 18:57:07 09/02/2026
37 EasiCoin EasiCoin RUNE/USDT $0.4040 $703,196 19:00:16 09/02/2026
38 THORChain THORChain LTC/RUNE $52.90 $684,077 18:57:11 09/02/2026
39 Phemex Phemex RUNE/USDT $0.4046 $606,024 18:57:09 09/02/2026
40 CoinUp.io CoinUp.io RUNE/USDT $0.4046 $565,466 18:42:11 09/02/2026
41 Toobit Toobit RUNE/USDT $0.4038 $551,197 18:57:18 09/02/2026
42 Bitcastle Bitcastle RUNE/USDT $0.4046 $502,612 19:00:17 09/02/2026
43 Bitget Bitget RUNE/USDT $0.4036 $477,826 18:54:16 09/02/2026
44 Cofinex Cofinex RUNE/USDT $0.4032 $477,316 19:00:15 09/02/2026
45 BlockFin BlockFin RUNE/USDT $0.4027 $461,070 18:54:07 09/02/2026
46 KuCoin KuCoin RUNE/USDT $0.4043 $457,021 18:54:53 09/02/2026
47 Bitrue Bitrue RUNE/USDT $0.4037 $450,023 18:57:16 09/02/2026
48 BitbabyExchange BitbabyExchange RUNE/USDT $0.4037 $434,301 18:57:16 09/02/2026
49 BitradeX BitradeX RUNE/USDT $0.4027 $431,576 18:54:15 09/02/2026
50 Bitcoiva Bitcoiva RUNE/USDT $0.4036 $431,027 19:00:08 09/02/2026
51 THORChain THORChain DAI/RUNE $0.9996 $403,670 18:57:11 09/02/2026
52 Phemex Phemex RUNE/USDT $0.4036 $363,818 18:57:17 09/02/2026
53 BlockFin BlockFin RUNE/USDT $0.4034 $355,580 18:54:15 09/02/2026
54 Zoomex Zoomex RUNE/USDT $0.4039 $299,032 18:57:16 09/02/2026
55 MEXC MEXC RUNE/USDT $0.4043 $292,807 18:57:08 09/02/2026
56 VOOX Exchange VOOX Exchange RUNE/USDT $0.4036 $291,952 18:57:18 09/02/2026
57 XXKK XXKK RUNE/USDT $0.4039 $278,587 19:00:08 09/02/2026
58 YEX YEX RUNE/USDT $0.4046 $278,511 19:00:10 09/02/2026
59 BloFin BloFin RUNE/USDT $0.4026 $276,478 18:54:08 09/02/2026
60 AscendEX AscendEX RUNE/USDT $0.4036 $237,199 18:57:10 09/02/2026
61 BYDFi BYDFi RUNE/USDT $0.4026 $228,611 19:00:16 09/02/2026
62 Bitunix Bitunix RUNE/USDT $0.4039 $206,227 18:57:16 09/02/2026
63 Bitazza Bitazza RUNE/USDT $0.4056 $206,138 19:00:09 09/02/2026
64 BitKan BitKan RUNE/USDT $0.4046 $197,560 19:00:10 09/02/2026
65 Hyperliquid Hyperliquid RUNE/USD $0.4038 $189,946 18:57:26 09/02/2026
66 THORChain THORChain BNB/RUNE $621.07 $184,650 18:57:11 09/02/2026
67 WhiteBIT WhiteBIT RUNE/USDC $0.4000 $182,239 18:57:07 09/02/2026
68 Gate Gate RUNE/USDT $0.4034 $159,050 18:54:19 09/02/2026
69 Gate Gate RUNE/USDT $0.4035 $157,305 18:56:24 09/02/2026
70 BTCC BTCC RUNE/USDT $0.4036 $156,590 18:57:08 09/02/2026
71 BingX BingX RUNE/USDT $0.4047 $147,321 18:54:11 09/02/2026
72 THORChain THORChain DOGE/RUNE $0.09300 $139,482 18:57:11 09/02/2026
73 Tapbit Tapbit RUNE/USDT $0.4036 $118,833 18:57:11 09/02/2026
74 Bybit Bybit RUNE/USDT $0.4048 $101,186 18:54:12 09/02/2026
75 KuCoin KuCoin RUNE/USDT $0.4041 $89,644.59 18:54:18 09/02/2026
76 THORChain THORChain AVAX/RUNE $8.76 $87,048.49 18:57:11 09/02/2026
77 HitBTC HitBTC RUNE/USDT $0.4036 $81,032.98 18:54:08 09/02/2026
78 FMFW.io FMFW.io RUNE/USDT $0.4042 $80,978.76 18:57:08 09/02/2026
79 Bitget Bitget RUNE/USDT $0.4037 $68,558.91 18:54:07 09/02/2026
80 MEXC MEXC RUNE/USDC $0.4038 $53,727.87 18:54:10 09/02/2026
81 Cofinex Cofinex RUNE/USDT $0.4036 $50,562.74 19:00:10 09/02/2026
82 ZKE ZKE RUNE/USDT $0.4046 $50,452.33 19:00:13 09/02/2026
83 WEEX WEEX RUNE/USDT $0.4046 $46,353.88 18:57:09 09/02/2026
84 Binance Binance RUNE/BTC $0.4047 $39,788.12 18:56:54 09/02/2026
85 ONUS Pro ONUS Pro RUNE/VNDC $0.4042 $37,874.37 19:00:16 09/02/2026
86 LeveX LeveX RUNE/USDT $0.4040 $36,415.71 19:00:15 09/02/2026
87 Hibt Hibt RUNE/USDT $0.4046 $31,317.06 18:57:07 09/02/2026
88 Pionex Pionex RUNE/USDT $0.4046 $31,077.37 18:57:10 09/02/2026
89 Bitvavo Bitvavo RUNE/EUR $0.4041 $30,973.18 18:57:09 09/02/2026
90 THORChain THORChain THOR/RUNE $0.05624 $28,656.59 18:57:11 09/02/2026
91 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4024 $27,913.77 19:03:15 09/02/2026
92 Picol Picol RUNE/USDT $0.4046 $27,306.22 19:00:08 09/02/2026
93 Bitop Bitop RUNE/USDT $0.4046 $26,004.77 18:57:15 09/02/2026
94 BloFin BloFin RUNE/USDT $0.4038 $25,472.02 19:00:25 09/02/2026
95 THORChain THORChain TCY/RUNE $0.07357 $21,147.73 18:57:11 09/02/2026
96 CoinEx CoinEx RUNE/USDT $0.4047 $20,950.62 18:59:24 09/02/2026
97 Gate Gate RUNE/USDC $0.4042 $20,931.46 18:56:54 09/02/2026
98 THORChain THORChain ATOM/RUNE $1.91 $14,943.58 18:57:11 09/02/2026
99 THORChain THORChain LUSD/RUNE $0.9980 $7,731.99 18:57:11 09/02/2026
100 Coincall Coincall RUNE/USD $0.4048 $7,706.13 19:03:15 09/02/2026
101 Kraken Kraken RUNE/USD $0.4020 $7,661.43 18:59:25 09/02/2026
102 BYDFi BYDFi RUNE/USDT $0.4036 $7,396.21 19:00:10 09/02/2026
103 Pionex Pionex RUNE/USDT $0.4038 $7,072.60 18:57:16 09/02/2026
104 THORChain THORChain GUSD/RUNE $0.9958 $6,027.39 18:57:11 09/02/2026
105 KuCoin KuCoin RUNE/USDC $0.4149 $5,662.66 18:54:53 09/02/2026
106 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4037 $5,285.58 18:56:53 09/02/2026
107 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4124 $4,804.84 18:56:53 09/02/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4049 $3,881.25 18:57:10 09/02/2026
109 WEEX WEEX RUNE/USDC $0.4040 $3,682.03 18:57:09 09/02/2026
110 PrimeXBT PrimeXBT RUNE/USDT $0.4046 $2,679.70 19:03:16 09/02/2026
111 Bit2Me Bit2Me RUNE/EUR $0.4047 $2,204.97 19:00:10 09/02/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4050 $2,192.66 18:57:10 09/02/2026
113 Kraken Kraken RUNE/EUR $0.4047 $2,017.44 18:59:25 09/02/2026
114 WOO X WOO X RUNE/USDT $0.4045 $1,936.06 19:00:15 09/02/2026
115 TRIV TRIV RUNE/IDR $0.4060 $1,913.80 19:00:14 09/02/2026
116 TRIV TRIV RUNE/USDT $0.4046 $1,913.78 19:00:14 09/02/2026
117 Bitrue Bitrue RUNE/USDT $0.4046 $1,895.21 18:57:07 09/02/2026
118 Bitlo Bitlo RUNE/TRY $0.4042 $1,606.76 19:00:11 09/02/2026
119 THORChain THORChain LINK/RUNE $8.52 $1,475.44 18:57:11 09/02/2026
120 HitBTC HitBTC RUNE/BTC $0.4029 $1,082.39 18:54:08 09/02/2026
121 FMFW.io FMFW.io RUNE/BTC $0.4044 $1,081.15 18:57:08 09/02/2026
122 KuCoin KuCoin RUNE/BTC $0.4045 $806.89 18:54:53 09/02/2026
123 THORChain THORChain FOX/RUNE $0.007282 $775.00 18:57:11 09/02/2026
124 HTX HTX RUNE/USDT $0.4025 $528.75 18:59:55 09/02/2026
125 Young Platform Young Platform RUNE/EUR $0.4013 $444.84 18:57:07 09/02/2026
126 Binance TH Binance TH RUNE/USDT $0.4046 $438.07 18:57:07 09/02/2026
127 Bitazza Bitazza RUNE/THB $0.4072 $417.43 19:00:09 09/02/2026
128 Tokocrypto Tokocrypto RUNE/USDT $0.4046 $399.78 18:57:08 09/02/2026
129 Flipster Flipster RUNE/USDT $0.4044 $302.68 19:00:15 09/02/2026
130 WazirX WazirX RUNE/USDT $0.4076 $200.56 19:03:12 09/02/2026
131 THORChain THORChain AAVE/RUNE $109.76 $176.54 18:57:11 09/02/2026
132 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4102 $63.23 18:57:17 09/02/2026
133 Korbit Korbit RUNE/KRW $0.4117 $46.98 18:54:11 09/02/2026
134 CEX.IO CEX.IO RUNE/USDT $0.4043 $32.31 18:57:07 09/02/2026
135 CEX.IO CEX.IO RUNE/USD $0.4053 $24.04 18:57:07 09/02/2026
136 CEX.IO CEX.IO RUNE/USDC $0.4053 $17.73 18:57:07 09/02/2026
137 Poloniex Poloniex RUNE/USDT $0.4246 $0 18:59:53 09/02/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 18:54:15 09/02/2026
139 ZebPay ZebPay RUNE/INR $0.4456 $0 19:00:10 09/02/2026
140 Bitbns Bitbns RUNE/INR $1.57 $0 19:00:11 09/02/2026
141 NovaDAX NovaDAX RUNE/BRL $0.4220 $0 18:54:11 09/02/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.4039 $0 18:57:08 09/02/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.4058 $0 19:00:15 09/02/2026
144 CoinDCX CoinDCX RUNE/USDT $0.4038 $0 18:54:18 09/02/2026
145 WOO X WOO X RUNE/USDT $0.4041 $0 19:00:12 09/02/2026
146 THORChain THORChain DPI/RUNE $37.25 $0 18:57:11 09/02/2026
147 THORChain THORChain SNX/RUNE $0.4776 $0 18:57:11 09/02/2026
148 THORChain THORChain YFI/RUNE $2,852.80 $0 18:57:11 09/02/2026
149 ONUS Pro ONUS Pro RUNE/VNDC $0.4049 $0 19:00:10 09/02/2026
150 dYdX v4 dYdX v4 RUNE/USD $0.3843 $0 19:04:18 09/02/2026
151 ADEN ADEN RUNE/USDT $0.4047 $0 19:03:42 09/02/2026
152 Gate US Gate US RUNE/USDT $0.4039 $0 19:00:07 09/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 09/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,179,020 với tỷ giá $0.4040.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá