THORChain RUNE
Xếp hạng #154
13:53:00 21/06/2026
Giá THORChain (RUNE)
$0.4034 1.59%
0.000006281 BTC
10,724 VND
Thấp: $0.3902
Cao: $0.4140
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4724 | $66,308,436 | 12:57:15 21/06/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4017 | $63,910,350 | 13:00:15 21/06/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4016 | $18,810,762 | 12:57:18 21/06/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4020 | $13,057,373 | 12:57:16 21/06/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4017 | $11,255,615 | 13:00:16 21/06/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.10 | $8,949,832 | 12:57:15 21/06/2026 |
| 7 |  LBank |
RUNE/USDT | $0.4016 | $5,006,060 | 12:57:15 21/06/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4023 | $3,185,079 | 12:54:17 21/06/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4016 | $2,438,116 | 12:57:18 21/06/2026 |
| 10 |  WHXEX |
RUNE/USDT | $0.4015 | $1,562,904 | 13:00:16 21/06/2026 |
| 11 |  idax exchange |
RUNE/USDT | $0.4015 | $1,562,904 | 13:00:17 21/06/2026 |
| 12 |  CoinTR |
RUNE/USDT | $0.4005 | $1,381,649 | 13:00:08 21/06/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.4025 | $1,250,165 | 12:57:10 21/06/2026 |
| 14 |  YEX |
RUNE/USDT | $0.4016 | $1,090,368 | 12:57:16 21/06/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.4015 | $1,045,196 | 12:57:15 21/06/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.4016 | $1,002,227 | 13:00:16 21/06/2026 |
| 17 |  Bybit |
RUNE/USDT | $0.4024 | $1,001,557 | 12:54:16 21/06/2026 |
| 18 |  Ourbit |
RUNE/USDT | $0.4016 | $976,597 | 12:57:16 21/06/2026 |
| 19 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,421 | 13:00:16 21/06/2026 |
| 20 |  KuCoin |
RUNE/USDT | $0.4032 | $888,915 | 22:57:19 20/06/2026 |
| 21 |  BTCC |
RUNE/USDT | $0.4030 | $844,539 | 12:57:16 21/06/2026 |
| 22 |  Hotcoin |
RUNE/USDT | $0.4016 | $824,086 | 12:57:21 21/06/2026 |
| 23 |  WhiteBIT |
RUNE/USDT | $0.4014 | $753,322 | 12:57:15 21/06/2026 |
| 24 |  BTSE |
RUNE/USDT | $0.4023 | $753,236 | 12:51:15 21/06/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.4022 | $737,449 | 12:57:15 21/06/2026 |
| 26 |  B2Z Exchange |
RUNE/USD | $0.4011 | $731,099 | 13:00:15 21/06/2026 |
| 27 |  BITmarkets |
RUNE/USDT | $0.4009 | $730,814 | 13:00:15 21/06/2026 |
| 28 |  CoinUp.io |
RUNE/USDT | $0.4025 | $590,028 | 12:54:12 21/06/2026 |
| 29 |  Toobit |
RUNE/USDT | $0.4016 | $568,011 | 12:57:17 21/06/2026 |
| 30 |  Bitcastle |
RUNE/USDT | $0.4025 | $518,414 | 13:00:22 21/06/2026 |
| 31 |  MEXC |
RUNE/USDT | $0.4019 | $503,077 | 12:57:16 21/06/2026 |
| 32 |  BitradeX |
RUNE/USDT | $0.4005 | $445,649 | 12:57:15 21/06/2026 |
| 33 | Coinlocally |
RUNE/USDT | $0.4025 | $404,815 | 13:00:07 21/06/2026 |
| 34 |  Bitunix |
RUNE/USDT | $0.4018 | $358,225 | 12:57:17 21/06/2026 |
| 35 | Binance |
RUNE/USDT | $0.4025 | $349,409 | 12:56:54 21/06/2026 |
| 36 |  SuperEx |
RUNE/USDT | $0.3985 | $336,059 | 12:57:12 21/06/2026 |
| 37 |  Ulink |
RUNE/USDT | $5.13 | $313,483 | 13:00:18 21/06/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.4022 | $306,078 | 12:57:16 21/06/2026 |
| 39 |  Zoomex |
RUNE/USDT | $0.4018 | $301,003 | 12:57:16 21/06/2026 |
| 40 |  Bitbaby |
RUNE/USDT | $0.4015 | $297,818 | 13:00:15 21/06/2026 |
| 41 |  Cofinex |
RUNE/USDT | $0.4017 | $287,621 | 13:00:17 21/06/2026 |
| 42 |  Bitget |
RUNE/USDT | $0.4028 | $284,978 | 12:54:16 21/06/2026 |
| 43 |  Bitbase |
RUNE/USDT | $0.4031 | $255,099 | 12:42:17 21/06/2026 |
| 44 |  AscendEX |
RUNE/USDT | $0.4025 | $254,972 | 12:57:09 21/06/2026 |
| 45 | Hotcoin |
RUNE/USDT | $0.4025 | $253,077 | 12:59:56 21/06/2026 |
| 46 |  BlockFin |
RUNE/USDT | $0.4005 | $246,959 | 13:00:15 21/06/2026 |
| 47 |  VOOX Exchange |
RUNE/USDT | $0.4005 | $240,939 | 12:57:17 21/06/2026 |
| 48 | Phemex |
RUNE/USDT | $0.4035 | $229,065 | 12:57:09 21/06/2026 |
| 49 |  Hyperliquid |
RUNE/USD | $0.4012 | $214,716 | 12:57:26 21/06/2026 |
| 50 | BlockFin |
RUNE/USDT | $0.4035 | $201,305 | 13:00:11 21/06/2026 |
| 51 | Binance |
RUNE/USDC | $0.4029 | $192,312 | 12:56:52 21/06/2026 |
| 52 |  BYDFi |
RUNE/USDT | $0.4019 | $183,748 | 13:00:16 21/06/2026 |
| 53 |  Bitrue |
RUNE/USDT | $0.4016 | $179,343 | 12:57:17 21/06/2026 |
| 54 |  Bitazza |
RUNE/USDT | $0.4025 | $176,378 | 13:00:17 21/06/2026 |
| 55 | BTCC |
RUNE/USDT | $0.4035 | $174,703 | 12:57:08 21/06/2026 |
| 56 | KuCoin |
RUNE/USDT | $0.4021 | $164,561 | 12:59:53 21/06/2026 |
| 57 |  EasiCoin |
RUNE/USDT | $0.4014 | $154,095 | 13:00:16 21/06/2026 |
| 58 | WhiteBIT |
RUNE/USDT | $0.4015 | $137,429 | 12:57:10 21/06/2026 |
| 59 | CoinTR |
RUNE/TRY | $0.4012 | $128,581 | 13:00:08 21/06/2026 |
| 60 |  Gate |
RUNE/USDT | $0.4020 | $125,571 | 12:54:19 21/06/2026 |
| 61 |  BloFin |
RUNE/USDT | $0.4025 | $120,980 | 12:51:09 21/06/2026 |
| 62 |  Pionex |
RUNE/USDT | $0.4018 | $112,507 | 12:57:16 21/06/2026 |
| 63 | MEXC |
RUNE/USDT | $0.4016 | $109,174 | 12:42:10 21/06/2026 |
| 64 |  XXKK |
RUNE/USDT | $0.4016 | $108,534 | 13:00:11 21/06/2026 |
| 65 |  Bitvavo |
RUNE/EUR | $0.4034 | $104,278 | 12:57:09 21/06/2026 |
| 66 | Bybit |
RUNE/USDT | $0.4030 | $96,500.38 | 12:54:08 21/06/2026 |
| 67 |  Coinbase International Exchange |
RUNE/USDC | $0.4040 | $76,122.69 | 13:00:16 21/06/2026 |
| 68 | YEX |
RUNE/USDT | $0.4015 | $66,520.41 | 13:00:12 21/06/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.4015 | $57,285.40 | 12:57:10 21/06/2026 |
| 70 | MEXC |
RUNE/USDC | $0.4013 | $55,457.10 | 12:42:10 21/06/2026 |
| 71 | Cofinex |
RUNE/USDT | $0.4018 | $50,199.80 | 13:00:10 21/06/2026 |
| 72 |  BitKan |
RUNE/USDT | $0.4025 | $42,137.97 | 13:00:10 21/06/2026 |
| 73 | Gate |
RUNE/USDT | $0.4037 | $41,514.01 | 12:56:54 21/06/2026 |
| 74 | BingX |
RUNE/USDT | $0.4025 | $40,939.17 | 12:45:09 21/06/2026 |
| 75 |  LeveX |
RUNE/USDT | $0.4014 | $31,782.63 | 13:00:15 21/06/2026 |
| 76 |  ASTX |
RUNE/USDT | $0.4025 | $30,796.81 | 13:00:12 21/06/2026 |
| 77 |  Kraken |
RUNE/EUR | $0.4015 | $29,265.29 | 12:59:24 21/06/2026 |
| 78 |  Bit2Me |
RUNE/EUR | $0.4015 | $29,169.09 | 12:57:08 21/06/2026 |
| 79 |  WEEX |
RUNE/USDT | $0.4015 | $29,070.74 | 12:57:11 21/06/2026 |
| 80 | Bitget |
RUNE/USDT | $0.4027 | $28,812.73 | 12:54:11 21/06/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.4015 | $28,338.54 | 13:00:13 21/06/2026 |
| 82 | Gate |
RUNE/USDC | $0.4039 | $25,727.85 | 12:56:54 21/06/2026 |
| 83 | Kraken |
RUNE/USD | $0.4020 | $25,273.34 | 12:59:54 21/06/2026 |
| 84 | BloFin |
RUNE/USDT | $0.4015 | $24,030.39 | 12:57:25 21/06/2026 |
| 85 |  HitBTC |
RUNE/USDT | $0.4025 | $20,239.17 | 12:54:11 21/06/2026 |
| 86 |  CoinEx |
RUNE/USDT | $0.4029 | $19,949.89 | 12:59:53 21/06/2026 |
| 87 |  FMFW.io |
RUNE/USDT | $0.4031 | $19,896.56 | 12:57:11 21/06/2026 |
| 88 |  Hibt |
RUNE/USDT | $0.4025 | $17,463.15 | 12:57:08 21/06/2026 |
| 89 |  BtcTurk | Kripto |
RUNE/TRY | $0.4050 | $16,017.60 | 12:59:56 21/06/2026 |
| 90 | KuCoin |
RUNE/USDC | $0.4045 | $12,266.78 | 12:59:23 21/06/2026 |
| 91 | Pionex |
RUNE/USDT | $0.4025 | $7,230.99 | 12:57:09 21/06/2026 |
| 92 |  Coincall |
RUNE/USD | $0.4016 | $6,557.35 | 13:03:15 21/06/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4015 | $6,466.20 | 13:00:10 21/06/2026 |
| 94 |  PrimeXBT |
RUNE/USDT | $0.4019 | $5,731.55 | 13:00:16 21/06/2026 |
| 95 | Binance |
RUNE/BTC | $0.4024 | $5,483.61 | 12:56:52 21/06/2026 |
| 96 |  Crypto.com Exchange |
RUNE/USD | $0.4063 | $5,354.88 | 12:54:07 21/06/2026 |
| 97 | WhiteBIT |
RUNE/USDC | $0.4059 | $4,430.70 | 12:57:10 21/06/2026 |
| 98 |  Bitcoiva |
RUNE/USDT | $0.4035 | $2,813.82 | 13:00:08 21/06/2026 |
| 99 | Crypto.com Exchange |
RUNE/USDT | $0.4130 | $2,358.01 | 12:54:07 21/06/2026 |
| 100 |  Binance TH |
RUNE/USDT | $0.4015 | $1,516.89 | 12:57:11 21/06/2026 |
| 101 | KuCoin |
RUNE/BTC | $0.4043 | $1,049.03 | 12:59:53 21/06/2026 |
| 102 | WEEX |
RUNE/USDC | $0.4029 | $874.75 | 12:57:11 21/06/2026 |
| 103 | BtcTurk | Kripto |
RUNE/USDT | $0.4051 | $717.13 | 12:58:23 21/06/2026 |
| 104 | Bitazza |
RUNE/THB | $0.4058 | $603.18 | 13:00:17 21/06/2026 |
| 105 |  Bitlo |
RUNE/TRY | $0.4022 | $465.31 | 13:00:12 21/06/2026 |
| 106 |  Flipster |
RUNE/USDT | $0.4027 | $442.63 | 13:00:16 21/06/2026 |
| 107 | FMFW.io |
RUNE/BTC | $0.4019 | $420.02 | 12:57:11 21/06/2026 |
| 108 | HitBTC |
RUNE/BTC | $0.4018 | $419.91 | 12:54:11 21/06/2026 |
| 109 | Bitrue |
RUNE/USDT | $0.4035 | $368.23 | 12:57:08 21/06/2026 |
| 110 |  Young Platform |
RUNE/EUR | $0.4050 | $301.64 | 12:57:07 21/06/2026 |
| 111 |  TRIV |
RUNE/IDR | $0.4050 | $256.72 | 13:00:15 21/06/2026 |
| 112 | TRIV |
RUNE/USDT | $0.4025 | $255.09 | 13:00:15 21/06/2026 |
| 113 | Crypto.com Exchange |
RUNE/USD | $0.4053 | $120.65 | 12:57:20 21/06/2026 |
| 114 |  HTX |
RUNE/USDT | $0.4019 | $73.23 | 12:59:55 21/06/2026 |
| 115 |  CEX.IO |
RUNE/USDC | $0.4032 | $24.89 | 12:57:10 21/06/2026 |
| 116 | CEX.IO |
RUNE/USDT | $0.4033 | $23.47 | 12:15:07 21/06/2026 |
| 117 | CEX.IO |
RUNE/USD | $0.4035 | $17.76 | 12:57:10 21/06/2026 |
| 118 |  WazirX |
RUNE/USDT | $0.3995 | $8.12 | 13:00:09 21/06/2026 |
| 119 |  WOO X |
RUNE/USDT | $0.4017 | $0.2761 | 12:57:15 21/06/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.3496 | $0 | 12:59:53 21/06/2026 |
| 121 | HitBTC |
RUNE/USDT | $0.4006 | $0 | 12:54:16 21/06/2026 |
| 122 |  Korbit |
RUNE/KRW | $0.4090 | $0 | 12:54:07 21/06/2026 |
| 123 |  ZebPay |
RUNE/INR | $0.4385 | $0 | 12:57:10 21/06/2026 |
| 124 |  Bitbns |
RUNE/INR | $1.48 | $0 | 12:54:07 21/06/2026 |
| 125 |  Tokocrypto |
RUNE/USDC | $0.4029 | $0 | 12:57:08 21/06/2026 |
| 126 | Tokocrypto |
RUNE/USDT | $0.4025 | $0 | 12:57:08 21/06/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.4042 | $0 | 13:00:16 21/06/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.4035 | $0 | 12:57:07 21/06/2026 |
| 129 | WOO X |
RUNE/USDT | $0.4025 | $0 | 12:57:11 21/06/2026 |
| 130 |  dYdX v4 |
RUNE/USD | $0.3881 | $0 | 13:04:17 21/06/2026 |
| 131 |  ADEN |
RUNE/USDT | $0.4020 | $0 | 13:03:51 21/06/2026 |
| 132 |  Gate US |
RUNE/USDT | $0.4030 | $0 | 13:00:11 21/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 21/06/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,308,436 với tỷ giá $0.4724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.