THORChain RUNE
Xếp hạng #155
00:23:00 10/03/2026
Giá THORChain (RUNE)
$0.4218 1.82%
0.000006131 BTC
11,489 VND
Thấp: $0.4078
Cao: $0.4240
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4211 | $95,128,058 | 00:00:16 10/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4212 | $13,720,388 | 23:57:15 09/03/2026 |
| 3 |  THORChain |
BTC/RUNE | $68,985.18 | $9,762,143 | 23:57:07 09/03/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4208 | $9,750,555 | 23:57:16 09/03/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,991 | 23:57:15 09/03/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.4219 | $6,780,701 | 23:57:16 09/03/2026 |
| 7 | THORChain |
ETH/RUNE | $2,029.24 | $6,390,665 | 23:57:07 09/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4218 | $5,602,012 | 23:54:16 09/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4208 | $4,394,900 | 23:57:17 09/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4201 | $3,833,335 | 00:00:10 10/03/2026 |
| 11 | Binance |
RUNE/USDT | $0.4210 | $2,796,048 | 23:56:42 09/03/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.4211 | $2,687,944 | 00:00:10 10/03/2026 |
| 13 |  BTSE |
RUNE/USDT | $0.4221 | $2,582,674 | 23:57:15 09/03/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.4204 | $2,501,651 | 00:00:16 10/03/2026 |
| 15 |  BITmarkets |
RUNE/USDT | $0.4201 | $2,499,860 | 00:00:16 10/03/2026 |
| 16 | THORChain |
LTC/RUNE | $54.17 | $2,286,852 | 23:57:07 09/03/2026 |
| 17 | THORChain |
DAI/RUNE | $1.00 | $2,179,061 | 23:57:07 09/03/2026 |
| 18 | Binance |
RUNE/USDC | $0.4210 | $2,075,914 | 23:56:42 09/03/2026 |
| 19 |  SuperEx |
RUNE/USDT | $0.4241 | $2,059,354 | 00:00:10 10/03/2026 |
| 20 | THORChain |
BCH/RUNE | $451.08 | $2,044,646 | 23:57:07 09/03/2026 |
| 21 |  Hotcoin |
RUNE/USDT | $0.4208 | $1,960,628 | 23:57:20 09/03/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.4221 | $1,821,412 | 23:57:15 09/03/2026 |
| 23 |  WHXEX |
RUNE/USDT | $0.4209 | $1,716,063 | 23:57:16 09/03/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.4211 | $1,624,907 | 23:57:15 09/03/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.4216 | $1,508,928 | 23:54:16 09/03/2026 |
| 26 |  Ourbit |
RUNE/USDT | $0.4209 | $1,459,942 | 23:57:16 09/03/2026 |
| 27 | THORChain |
WBTC/RUNE | $68,875.41 | $1,455,263 | 23:57:07 09/03/2026 |
| 28 |  YEX |
RUNE/USDT | $0.4210 | $1,449,041 | 00:00:16 10/03/2026 |
| 29 | BTCC |
RUNE/USDT | $0.4211 | $1,398,305 | 23:57:08 09/03/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.4209 | $1,289,674 | 00:00:16 10/03/2026 |
| 31 | THORChain |
USDC/RUNE | $1.00 | $1,276,620 | 23:57:07 09/03/2026 |
| 32 | THORChain |
USDT/RUNE | $1.00 | $1,076,322 | 23:57:07 09/03/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.4151 | $1,069,628 | 00:00:15 10/03/2026 |
| 34 |  Deepcoin |
RUNE/USDT | $0.4212 | $1,049,537 | 23:57:15 09/03/2026 |
| 35 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,786 | 00:00:15 10/03/2026 |
| 36 |  EasiCoin |
RUNE/USDT | $0.4211 | $931,885 | 00:00:16 10/03/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4201 | $818,563 | 23:57:08 09/03/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.4214 | $769,757 | 23:54:23 09/03/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.4208 | $706,714 | 23:57:16 09/03/2026 |
| 40 | BlockFin |
RUNE/USDT | $0.4231 | $623,419 | 00:00:07 10/03/2026 |
| 41 |  BitradeX |
RUNE/USDT | $0.4201 | $583,199 | 23:48:15 09/03/2026 |
| 42 | Hotcoin |
RUNE/USDT | $0.4221 | $573,562 | 23:57:23 09/03/2026 |
| 43 |  CoinUp.io |
RUNE/USDT | $0.4211 | $556,501 | 23:57:09 09/03/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.4208 | $533,807 | 23:51:20 09/03/2026 |
| 45 |  XXKK |
RUNE/USDT | $0.4207 | $532,821 | 00:00:08 10/03/2026 |
| 46 |  MEXC |
RUNE/USDT | $0.4207 | $530,296 | 23:57:13 09/03/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.4206 | $527,837 | 23:57:16 09/03/2026 |
| 48 | YEX |
RUNE/USDT | $0.4211 | $524,721 | 00:00:09 10/03/2026 |
| 49 |  KuCoin |
RUNE/USDT | $0.4211 | $510,715 | 23:55:23 09/03/2026 |
| 50 | Phemex |
RUNE/USDT | $0.4211 | $502,352 | 23:57:17 09/03/2026 |
| 51 |  Cofinex |
RUNE/USDT | $0.4206 | $501,291 | 23:57:17 09/03/2026 |
| 52 |  Bitget |
RUNE/USDT | $0.4218 | $500,380 | 23:54:16 09/03/2026 |
| 53 |  WhiteBIT |
RUNE/USDT | $0.4209 | $468,293 | 23:54:15 09/03/2026 |
| 54 |  Zoomex |
RUNE/USDT | $0.4210 | $452,939 | 23:57:15 09/03/2026 |
| 55 |  Bitcoiva |
RUNE/USDT | $0.4211 | $431,538 | 00:00:09 10/03/2026 |
| 56 |  Bitcastle |
RUNE/USDT | $0.4201 | $419,171 | 00:00:18 10/03/2026 |
| 57 |  BloFin |
RUNE/USDT | $0.4209 | $405,847 | 23:57:16 09/03/2026 |
| 58 |  Gate |
RUNE/USDT | $0.4211 | $403,313 | 23:56:24 09/03/2026 |
| 59 | WhiteBIT |
RUNE/USDT | $0.4201 | $390,844 | 23:57:07 09/03/2026 |
| 60 | BloFin |
RUNE/USDT | $0.4201 | $374,934 | 23:57:07 09/03/2026 |
| 61 |  VOOX Exchange |
RUNE/USDT | $0.4201 | $342,290 | 23:57:17 09/03/2026 |
| 62 |  BYDFi |
RUNE/USDT | $0.4201 | $334,419 | 00:00:15 10/03/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.4211 | $307,145 | 00:00:10 10/03/2026 |
| 64 |  Bitunix |
RUNE/USDT | $0.4209 | $296,203 | 23:57:15 09/03/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.4225 | $292,372 | 23:54:21 09/03/2026 |
| 66 | WhiteBIT |
RUNE/USDC | $0.4170 | $284,065 | 23:57:07 09/03/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.4211 | $280,160 | 00:00:10 10/03/2026 |
| 68 | Gate |
RUNE/USDT | $0.4215 | $274,833 | 23:54:19 09/03/2026 |
| 69 |  AscendEX |
RUNE/USDT | $0.4231 | $258,782 | 23:54:12 09/03/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4221 | $241,898 | 23:57:07 09/03/2026 |
| 71 | THORChain |
AVAX/RUNE | $9.30 | $235,405 | 23:57:07 09/03/2026 |
| 72 | Bitget |
RUNE/USDT | $0.4231 | $219,003 | 23:54:09 09/03/2026 |
| 73 |  Hyperliquid |
RUNE/USD | $0.4215 | $210,384 | 23:54:27 09/03/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.4211 | $191,893 | 23:57:07 09/03/2026 |
| 75 |  Bitazza |
RUNE/USDT | $0.4201 | $180,069 | 00:00:09 10/03/2026 |
| 76 | THORChain |
TCY/RUNE | $0.1118 | $170,605 | 23:54:11 09/03/2026 |
| 77 | THORChain |
ATOM/RUNE | $1.75 | $167,858 | 23:57:07 09/03/2026 |
| 78 | THORChain |
DOGE/RUNE | $0.09135 | $147,762 | 23:57:07 09/03/2026 |
| 79 | THORChain |
BNB/RUNE | $640.56 | $136,495 | 23:57:07 09/03/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.4205 | $107,236 | 23:57:08 09/03/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.4224 | $107,235 | 23:54:10 09/03/2026 |
| 82 | THORChain |
THOR/RUNE | $0.06259 | $107,096 | 23:57:07 09/03/2026 |
| 83 | Bybit |
RUNE/USDT | $0.4208 | $103,439 | 23:54:08 09/03/2026 |
| 84 |  PrimeXBT |
RUNE/USDT | $0.4211 | $88,102.90 | 00:00:16 10/03/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.4211 | $80,194.25 | 00:00:11 10/03/2026 |
| 86 |  Kraken |
RUNE/USD | $0.4210 | $70,833.25 | 23:59:56 09/03/2026 |
| 87 |  Bitvavo |
RUNE/EUR | $0.4206 | $69,376.23 | 23:57:10 09/03/2026 |
| 88 |  ONUS Pro |
RUNE/VNDC | $0.4212 | $58,077.70 | 00:00:17 10/03/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4221 | $57,419.26 | 23:57:08 09/03/2026 |
| 90 | MEXC |
RUNE/USDC | $0.4218 | $55,958.01 | 23:54:09 09/03/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.4211 | $53,520.57 | 23:57:07 09/03/2026 |
| 92 |  WEEX |
RUNE/USDT | $0.4231 | $53,453.82 | 23:54:10 09/03/2026 |
| 93 | Cofinex |
RUNE/USDT | $0.4221 | $51,982.99 | 23:57:08 09/03/2026 |
| 94 |  Picol |
RUNE/USDT | $0.4221 | $50,705.26 | 00:00:12 10/03/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.4211 | $48,596.73 | 00:00:11 10/03/2026 |
| 96 |  LeveX |
RUNE/USDT | $0.4211 | $44,433.57 | 00:00:15 10/03/2026 |
| 97 |  Coinbase International Exchange |
RUNE/USDC | $0.4220 | $42,880.21 | 00:00:16 10/03/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.4218 | $21,062.53 | 23:59:53 09/03/2026 |
| 99 |  Tokocrypto |
RUNE/USDT | $0.4211 | $17,669.60 | 23:57:08 09/03/2026 |
| 100 | Binance |
RUNE/BTC | $0.4225 | $15,564.36 | 23:56:42 09/03/2026 |
| 101 | Gate |
RUNE/USDC | $0.4219 | $15,161.11 | 23:56:24 09/03/2026 |
| 102 | Pionex |
RUNE/USDT | $0.4210 | $12,721.62 | 23:57:16 09/03/2026 |
| 103 | BYDFi |
RUNE/USDT | $0.4221 | $12,567.68 | 23:57:07 09/03/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4213 | $11,474.79 | 00:00:16 10/03/2026 |
| 105 |  Ulink |
RUNE/USDT | $0.4208 | $10,458.51 | 23:57:18 09/03/2026 |
| 106 |  Crypto.com Exchange |
RUNE/USDT | $0.4222 | $9,614.53 | 23:57:09 09/03/2026 |
| 107 | THORChain |
GUSD/RUNE | $1.00 | $9,287.70 | 23:57:07 09/03/2026 |
| 108 | Crypto.com Exchange |
RUNE/USD | $0.4230 | $7,658.77 | 23:57:09 09/03/2026 |
| 109 | Kraken |
RUNE/EUR | $0.4218 | $7,325.53 | 23:59:27 09/03/2026 |
| 110 |  Bit2Me |
RUNE/EUR | $0.4219 | $7,034.96 | 23:57:07 09/03/2026 |
| 111 | WEEX |
RUNE/USDC | $0.4210 | $5,062.24 | 23:57:13 09/03/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.4186 | $4,074.02 | 23:55:23 09/03/2026 |
| 113 |  BtcTurk | Kripto |
RUNE/TRY | $0.4192 | $3,743.44 | 23:54:53 09/03/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.4211 | $3,216.59 | 23:57:08 09/03/2026 |
| 115 |  HTX |
RUNE/USDT | $0.4219 | $2,294.81 | 23:59:55 09/03/2026 |
| 116 |  dYdX v4 |
RUNE/USD | $0.4234 | $2,094.33 | 00:04:19 10/03/2026 |
| 117 | THORChain |
LUSD/RUNE | $1.02 | $2,057.59 | 23:57:07 09/03/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.4220 | $1,749.86 | 00:00:15 10/03/2026 |
| 119 | TRIV |
RUNE/USDT | $0.4211 | $1,749.68 | 00:00:15 10/03/2026 |
| 120 | THORChain |
VVV/RUNE | $5.26 | $1,582.81 | 23:54:11 09/03/2026 |
| 121 |  Bitlo |
RUNE/TRY | $0.4205 | $1,566.46 | 00:00:08 10/03/2026 |
| 122 | BtcTurk | Kripto |
RUNE/USDT | $0.4123 | $1,287.23 | 23:54:53 09/03/2026 |
| 123 | THORChain |
FOX/RUNE | $0.006748 | $451.85 | 23:57:07 09/03/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.4149 | $442.15 | 23:55:23 09/03/2026 |
| 125 |  Flipster |
RUNE/USDT | $0.4221 | $354.29 | 00:00:23 10/03/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.4195 | $349.52 | 00:00:07 10/03/2026 |
| 127 |  Binance TH |
RUNE/USDT | $0.4211 | $292.99 | 23:57:11 09/03/2026 |
| 128 | Bitazza |
RUNE/THB | $0.4194 | $281.33 | 00:00:09 10/03/2026 |
| 129 | THORChain |
AAVE/RUNE | $106.00 | $241.11 | 23:57:07 09/03/2026 |
| 130 | THORChain |
LINK/RUNE | $8.99 | $214.78 | 23:57:07 09/03/2026 |
| 131 | Crypto.com Exchange |
RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 |
| 132 | THORChain |
YFI/RUNE | $2,578.52 | $31.81 | 23:57:07 09/03/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.4161 | $29.50 | 00:00:11 10/03/2026 |
| 134 |  CEX.IO |
RUNE/USD | $0.4235 | $27.26 | 23:54:08 09/03/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.4228 | $20.59 | 23:54:08 09/03/2026 |
| 136 |  WOO X |
RUNE/USDT | $0.4210 | $19.34 | 23:57:15 09/03/2026 |
| 137 | CEX.IO |
RUNE/USDC | $0.4235 | $17.60 | 23:54:08 09/03/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.3890 | $6.21 | 23:57:32 09/03/2026 |
| 139 | HitBTC |
RUNE/BTC | $0.4311 | $0 | 23:54:10 09/03/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 23:54:15 09/03/2026 |
| 141 |  Korbit |
RUNE/KRW | $0.4419 | $0 | 23:54:07 09/03/2026 |
| 142 |  ZebPay |
RUNE/INR | $0.4390 | $0 | 23:54:09 09/03/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.54 | $0 | 23:54:09 09/03/2026 |
| 144 |  NovaDAX |
RUNE/BRL | $0.4383 | $0 | 23:57:07 09/03/2026 |
| 145 | Tokocrypto |
RUNE/USDC | $0.4230 | $0 | 23:54:11 09/03/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.4215 | $0 | 23:57:08 09/03/2026 |
| 147 | FMFW.io |
RUNE/BTC | $0.4310 | $0 | 23:57:08 09/03/2026 |
| 148 |  CoinDCX |
RUNE/USDT | $0.4214 | $0 | 23:57:11 09/03/2026 |
| 149 | WOO X |
RUNE/USDT | $0.4216 | $0 | 23:57:07 09/03/2026 |
| 150 | THORChain |
DPI/RUNE | $37.65 | $0 | 23:54:11 09/03/2026 |
| 151 | THORChain |
SNX/RUNE | $0.4898 | $0 | 23:57:07 09/03/2026 |
| 152 | ONUS Pro |
RUNE/VNDC | $0.4220 | $0 | 00:00:10 10/03/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.4204 | $0 | 00:00:44 10/03/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.4214 | $0 | 00:00:09 10/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,128,058 với tỷ giá $0.4211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.