Tiền ảo: 39,419 Sàn giao dịch: 974 Vốn hóa: $2,718,263,152,397 Khối lượng (24h): $69,988,592,358 Thị phần: BTC: 59.1%, ETH: 11.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #149 08:08:00 07/09/2026
Giá THORChain (RUNE)
$0.4906 0.11%
0.000006130 BTC 12,642 VND
Thấp: $0.4830 Cao: $0.4925

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4729 $66,379,017 07:57:15 07/09/2026
2 KTX KTX RUNE/USDT $0.4904 $29,647,408 08:03:16 07/09/2026
3 BitMart BitMart RUNE/USDT $0.4906 $13,086,762 08:03:16 07/09/2026
4 BitDelta BitDelta RUNE/USDT $0.4909 $12,116,048 07:57:07 07/09/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4907 $8,521,170 08:00:15 07/09/2026
6 LBank LBank RUNE/USDT $0.4909 $5,789,575 07:57:16 07/09/2026
7 Binance Binance RUNE/USDT $0.4909 $2,424,328 07:57:17 07/09/2026
8 BingX BingX RUNE/USDT $0.4908 $2,411,480 07:57:18 07/09/2026
9 BTCC BTCC RUNE/USDT $0.4921 $2,323,232 07:57:16 07/09/2026
10 FameEX FameEX RUNE/USDT $0.4909 $1,908,767 07:57:17 07/09/2026
11 Koinbay Koinbay RUNE/USDT $0.4911 $1,619,209 08:00:15 07/09/2026
12 WHXEX WHXEX RUNE/USDT $0.4906 $1,611,072 08:03:16 07/09/2026
13 idax exchange idax exchange RUNE/USDT $0.4908 $1,605,965 08:00:17 07/09/2026
14 CoinW CoinW RUNE/USDT $0.4909 $1,140,254 07:57:18 07/09/2026
15 BTSE BTSE RUNE/USDT $0.4904 $1,007,588 07:54:17 07/09/2026
16 YEX YEX RUNE/USDT $0.4906 $974,312 08:03:17 07/09/2026
17 B2Z Exchange B2Z Exchange RUNE/USD $0.4902 $967,253 08:03:15 07/09/2026
18 BITmarkets BITmarkets RUNE/USDT $0.4912 $965,792 08:00:16 07/09/2026
19 Binance Binance RUNE/USDT $0.4910 $942,746 07:59:42 07/09/2026
20 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,490 08:00:17 07/09/2026
21 SuperEx SuperEx RUNE/USDT $0.4939 $856,645 07:57:08 07/09/2026
22 BVOX BVOX RUNE/USDT $0.4810 $768,354 16:30:15 05/09/2026
23 Bybit Bybit RUNE/USDT $0.4912 $643,014 07:57:16 07/09/2026
24 WhiteBIT WhiteBIT RUNE/USDT $0.4919 $626,384 07:57:07 07/09/2026
25 CoinUp.io CoinUp.io RUNE/USDT $0.4909 $582,908 07:57:12 07/09/2026
26 BitradeX BitradeX RUNE/USDT $0.4910 $503,253 08:00:15 07/09/2026
27 BTCC BTCC RUNE/USDT $0.4919 $470,671 07:57:10 07/09/2026
28 Toobit Toobit RUNE/USDT $0.4907 $450,455 07:57:17 07/09/2026
29 BlockFin BlockFin RUNE/USDT $0.4929 $429,831 07:57:10 07/09/2026
30 MEXC MEXC RUNE/USDT $0.4909 $402,338 07:57:17 07/09/2026
31 WhiteBIT WhiteBIT RUNE/USDT $0.4897 $370,692 07:57:15 07/09/2026
32 OneBullEx OneBullEx RUNE/USDT $0.4908 $340,488 08:00:16 07/09/2026
33 XT.COM XT.COM RUNE/USDT $0.4910 $323,486 07:57:41 07/09/2026
34 Ulink Ulink RUNE/USDT $5.13 $313,837 08:03:19 07/09/2026
35 Bitcastle Bitcastle RUNE/USDT $0.4900 $275,574 08:00:18 07/09/2026
36 Hotcoin Hotcoin RUNE/USDT $0.4919 $268,144 07:51:08 07/09/2026
37 Bitbase Bitbase RUNE/USDT $0.4911 $262,634 07:54:21 07/09/2026
38 BloFin BloFin RUNE/USDT $0.4929 $256,651 07:51:07 07/09/2026
39 YEX YEX RUNE/USDT $0.4910 $244,542 08:03:09 07/09/2026
40 Bitbaby Bitbaby RUNE/USDT $0.4907 $241,798 07:57:17 07/09/2026
41 Hotcoin Hotcoin RUNE/USDT $0.4906 $240,210 07:57:36 07/09/2026
42 Binance Binance RUNE/USDC $0.4920 $236,219 07:59:42 07/09/2026
43 Bitunix Bitunix RUNE/USDT $0.4909 $225,143 07:57:17 07/09/2026
44 Bitbase Bitbase RUNE/USDT $0.4920 $219,280 07:45:11 07/09/2026
45 x.me Exchange x.me Exchange RUNE/USDT $0.4907 $211,598 08:00:18 07/09/2026
46 Zoomex Zoomex RUNE/USDT $0.4906 $193,062 08:00:15 07/09/2026
47 Bitazza Bitazza RUNE/USDT $0.4920 $190,098 08:03:12 07/09/2026
48 Cofinex Cofinex RUNE/USDT $0.4903 $189,557 08:03:17 07/09/2026
49 Bitrue Bitrue RUNE/USDT $0.4909 $153,009 07:57:18 07/09/2026
50 BlockFin BlockFin RUNE/USDT $0.4908 $148,328 08:03:23 07/09/2026
51 BYDFi BYDFi RUNE/USDT $0.4904 $145,757 08:00:16 07/09/2026
52 MEXC MEXC RUNE/USDT $0.4875 $143,574 07:51:13 07/09/2026
53 YUBIT YUBIT RUNE/USDT $0.4909 $136,984 07:57:15 07/09/2026
54 XXKK XXKK RUNE/USDT $0.4873 $135,718 08:00:07 07/09/2026
55 BitKan BitKan RUNE/USDT $0.4909 $129,239 08:00:08 07/09/2026
56 EasiCoin EasiCoin RUNE/USDT $0.4907 $128,784 08:03:16 07/09/2026
57 Gate Gate RUNE/USDT $0.4907 $124,254 07:57:20 07/09/2026
58 KuCoin KuCoin RUNE/USDT $0.4906 $110,219 07:57:18 07/09/2026
59 CoinEx CoinEx RUNE/USDT $0.4915 $96,982.98 07:57:15 07/09/2026
60 ASTX ASTX RUNE/USDT $0.4930 $94,245.03 08:03:10 07/09/2026
61 Bybit Bybit RUNE/USDT $0.4917 $87,820.55 07:57:08 07/09/2026
62 Hyperliquid Hyperliquid RUNE/USDC $0.4915 $74,480.83 07:57:26 07/09/2026
63 BingX BingX RUNE/USDT $0.4920 $60,422.38 07:54:08 07/09/2026
64 MEXC MEXC RUNE/USDC $0.4874 $56,155.43 07:51:13 07/09/2026
65 Extended Extended RUNE/USD $0.4905 $53,617.08 08:03:18 07/09/2026
66 ZKE ZKE RUNE/USDT $0.4909 $50,918.98 08:00:09 07/09/2026
67 WhiteBIT WhiteBIT RUNE/USDC $0.4940 $48,346.73 07:57:07 07/09/2026
68 Hibt Hibt RUNE/USDT $0.4919 $46,903.99 07:51:08 07/09/2026
69 FMFW.io FMFW.io RUNE/USDT $0.4913 $42,403.16 08:00:08 07/09/2026
70 HitBTC HitBTC RUNE/USDT $0.4919 $42,402.18 07:57:08 07/09/2026
71 Bitvavo Bitvavo RUNE/EUR $0.4911 $36,446.67 07:57:11 07/09/2026
72 KuCoin KuCoin RUNE/USDT $0.4915 $34,083.78 07:59:23 07/09/2026
73 LeveX LeveX RUNE/USDT $0.4908 $29,313.74 08:00:15 07/09/2026
74 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4921 $26,869.90 08:03:15 07/09/2026
75 Bitget Bitget RUNE/USDT $0.4916 $24,392.04 07:58:07 07/09/2026
76 CoinEx CoinEx RUNE/USDT $0.4918 $24,232.24 07:59:23 07/09/2026
77 BloFin BloFin RUNE/USDT $0.4908 $24,190.84 07:51:16 07/09/2026
78 Kraken Kraken RUNE/USD $0.4940 $23,527.22 07:59:24 07/09/2026
79 Gate Gate RUNE/USDC $0.4903 $23,056.72 07:59:24 07/09/2026
80 Binance TH Binance TH RUNE/USDT $0.4919 $21,884.72 07:57:12 07/09/2026
81 Pionex Pionex RUNE/USDT $0.4919 $18,518.32 07:57:12 07/09/2026
82 Kraken Kraken RUNE/EUR $0.4926 $17,615.67 07:59:24 07/09/2026
83 Bit2Me Bit2Me RUNE/EUR $0.4926 $17,212.48 08:00:10 07/09/2026
84 Picol Picol RUNE/USDT $0.4910 $16,399.38 08:00:11 07/09/2026
85 Gate Gate RUNE/USDT $0.4901 $13,593.89 07:59:24 07/09/2026
86 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4903 $10,406.65 07:57:56 07/09/2026
87 Variational Variational RUNE/USDC $0.4904 $9,473.91 08:06:16 07/09/2026
88 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4910 $7,561.11 07:57:07 07/09/2026
89 Pionex Pionex RUNE/USDT $0.4908 $6,966.45 07:57:16 07/09/2026
90 BYDFi BYDFi RUNE/USDT $0.4919 $5,593.73 07:57:11 07/09/2026
91 Coincall Coincall RUNE/USD $0.4902 $5,337.19 08:03:15 07/09/2026
92 WEEX WEEX RUNE/USDT $0.4919 $4,939.38 07:57:09 07/09/2026
93 dYdX v4 dYdX v4 RUNE/USD $0.4949 $4,073.29 08:04:17 07/09/2026
94 Bitcoiva Bitcoiva RUNE/USDT $0.4919 $3,309.00 08:00:10 07/09/2026
95 PrimeXBT PrimeXBT RUNE/USDT $0.4906 $1,262.40 08:03:16 07/09/2026
96 KuCoin KuCoin RUNE/USDC $0.4922 $1,138.77 07:59:23 07/09/2026
97 Bitrue Bitrue RUNE/USDT $0.4919 $1,034.06 07:57:07 07/09/2026
98 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4899 $719.56 07:57:07 07/09/2026
99 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4848 $718.25 07:57:56 07/09/2026
100 Bitazza Bitazza RUNE/THB $0.4916 $677.37 08:03:12 07/09/2026
101 TRIV TRIV RUNE/IDR $0.4922 $583.22 08:00:10 07/09/2026
102 TRIV TRIV RUNE/USDT $0.4910 $581.79 08:00:10 07/09/2026
103 Bitlo Bitlo RUNE/TRY $0.4888 $453.35 08:03:10 07/09/2026
104 WazirX WazirX RUNE/USDT $0.4840 $306.42 08:03:09 07/09/2026
105 HTX HTX RUNE/USDT $0.4800 $283.36 07:59:25 07/09/2026
106 KuCoin KuCoin RUNE/BTC $0.4901 $58.33 07:59:23 07/09/2026
107 HitBTC HitBTC RUNE/USDT $0.4861 $48.61 07:57:15 07/09/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4830 $39.97 06:09:18 07/09/2026
109 CEX.IO CEX.IO RUNE/USDT $0.4910 $30.54 08:00:08 07/09/2026
110 CEX.IO CEX.IO RUNE/USDC $0.4919 $22.92 08:00:08 07/09/2026
111 CEX.IO CEX.IO RUNE/USD $0.4921 $22.90 08:00:08 07/09/2026
112 WOO X WOO X RUNE/USDT $0.4915 $7.19 08:00:07 07/09/2026
113 Korbit Korbit RUNE/KRW $0.4833 $4.62 08:00:16 07/09/2026
114 Poloniex Poloniex RUNE/USDT $0.3901 $0 07:59:23 07/09/2026
115 HitBTC HitBTC RUNE/BTC $0.4837 $0 07:57:08 07/09/2026
116 ZebPay ZebPay RUNE/INR $0.5261 $0 08:00:07 07/09/2026
117 Bitbns Bitbns RUNE/INR $0.9954 $0 07:57:09 07/09/2026
118 Tokocrypto Tokocrypto RUNE/USDC $0.4920 $0 07:57:11 07/09/2026
119 Tokocrypto Tokocrypto RUNE/USDT $0.4919 $0 07:57:11 07/09/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.4936 $0 08:00:15 07/09/2026
121 FMFW.io FMFW.io RUNE/BTC $0.4833 $0 08:00:08 07/09/2026
122 CoinDCX CoinDCX RUNE/USDT $0.4920 $0 07:54:07 07/09/2026
123 WOO X WOO X RUNE/USDT $0.4908 $0 08:00:15 07/09/2026
124 Young Platform Young Platform RUNE/EUR $0.4914 $0 07:57:07 07/09/2026
125 ADEN ADEN RUNE/USDT $0.4891 $0 08:03:57 07/09/2026
126 Gate US Gate US RUNE/USDT $0.4908 $0 08:00:07 07/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 07/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,379,017 với tỷ giá $0.4729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá