Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,688,537,268,464 Khối lượng (24h): $85,354,489,900 Thị phần: BTC: 58.9%, ETH: 11.6%
THORChain (RUNE)THORChain RUNE
Xếp hạng #139 04:33:00 15/09/2026
Giá THORChain (RUNE)
$0.5251 1.71%
0.000006654 BTC 13,494 VND
Thấp: $0.5039 Cao: $0.5309

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4729 $66,378,871 03:57:15 15/09/2026
2 KTX KTX RUNE/USDT $0.5240 $49,089,654 04:06:15 15/09/2026
3 BingX BingX RUNE/USDT $0.5263 $14,757,501 03:57:20 15/09/2026
4 BitMart BitMart RUNE/USDT $0.5245 $13,083,133 04:06:15 15/09/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.5243 $8,993,773 04:03:16 15/09/2026
6 LBank LBank RUNE/USDT $0.5264 $5,825,200 03:57:16 15/09/2026
7 Binance Binance RUNE/USDT $0.5277 $3,238,311 03:54:17 15/09/2026
8 BTCC BTCC RUNE/USDT $0.5284 $2,311,854 03:57:16 15/09/2026
9 Koinbay Koinbay RUNE/USDT $0.5268 $1,553,542 04:00:15 15/09/2026
10 WHXEX WHXEX RUNE/USDT $0.5248 $1,524,051 04:06:17 15/09/2026
11 idax exchange idax exchange RUNE/USDT $0.5248 $1,524,051 04:06:17 15/09/2026
12 CoinW CoinW RUNE/USDT $0.5266 $1,404,039 03:57:16 15/09/2026
13 FameEX FameEX RUNE/USDT $0.5263 $1,092,220 03:57:23 15/09/2026
14 YEX YEX RUNE/USDT $0.5249 $1,000,959 04:06:16 15/09/2026
15 Binance Binance RUNE/USDT $0.5269 $964,057 03:56:42 15/09/2026
16 EasiCoin EasiCoin RUNE/USDT $0.5247 $952,364 04:06:17 15/09/2026
17 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,504 04:06:17 15/09/2026
18 WhiteBIT WhiteBIT RUNE/USDT $0.5279 $805,559 03:54:09 15/09/2026
19 CoinUp.io CoinUp.io RUNE/USDT $0.4899 $766,105 16:57:19 09/09/2026
20 MEXC MEXC RUNE/USDT $0.5263 $759,354 03:57:16 15/09/2026
21 SuperEx SuperEx RUNE/USDT $0.5289 $740,546 03:57:11 15/09/2026
22 Bybit Bybit RUNE/USDT $0.5275 $709,692 03:54:16 15/09/2026
23 BitradeX BitradeX RUNE/USDT $0.5259 $703,545 03:57:15 15/09/2026
24 WhiteBIT WhiteBIT RUNE/USDT $0.5253 $668,398 03:54:15 15/09/2026
25 BlockFin BlockFin RUNE/USDT $0.5279 $633,352 04:00:07 15/09/2026
26 Cofinex Cofinex RUNE/USDT $0.5249 $508,191 04:06:15 15/09/2026
27 Bitget Bitget RUNE/USDT $0.5261 $499,105 03:57:16 15/09/2026
28 BTCC BTCC RUNE/USDT $0.5279 $480,688 03:57:10 15/09/2026
29 OneBullEx OneBullEx RUNE/USDT $0.5242 $412,637 04:03:15 15/09/2026
30 XT.COM XT.COM RUNE/USDT $0.5263 $390,655 03:57:42 15/09/2026
31 BloFin BloFin RUNE/USDT $0.5269 $379,512 03:51:11 15/09/2026
32 Bitcastle Bitcastle RUNE/USDT $0.5249 $376,807 04:03:17 15/09/2026
33 BitDelta BitDelta RUNE/USDT $0.5279 $351,999 04:00:07 15/09/2026
34 Toobit Toobit RUNE/USDT $0.5264 $348,860 03:57:17 15/09/2026
35 Bitbaby Bitbaby RUNE/USDT $0.5262 $343,732 04:00:16 15/09/2026
36 Bitbase Bitbase RUNE/USDT $0.5272 $342,800 03:54:18 15/09/2026
37 Hotcoin Hotcoin RUNE/USDT $0.5266 $324,011 03:57:26 15/09/2026
38 Binance Binance RUNE/USDC $0.5279 $317,992 03:56:42 15/09/2026
39 Hotcoin Hotcoin RUNE/USDT $0.5289 $309,808 03:57:13 15/09/2026
40 x.me Exchange x.me Exchange RUNE/USDT $0.5263 $276,231 04:00:19 15/09/2026
41 Bitunix Bitunix RUNE/USDT $0.5264 $268,657 03:57:16 15/09/2026
42 BlockFin BlockFin RUNE/USDT $0.5259 $255,294 04:00:19 15/09/2026
43 YEX YEX RUNE/USDT $0.5250 $225,066 04:06:12 15/09/2026
44 Bitbase Bitbase RUNE/USDT $0.5289 $222,533 03:54:10 15/09/2026
45 Zoomex Zoomex RUNE/USDT $0.5260 $214,827 04:00:16 15/09/2026
46 BYDFi BYDFi RUNE/USDT $0.5258 $197,205 04:03:16 15/09/2026
47 Bitazza Bitazza RUNE/USDT $0.5249 $197,057 04:06:09 15/09/2026
48 XXKK XXKK RUNE/USDT $0.5270 $196,496 03:57:10 15/09/2026
49 MEXC MEXC RUNE/USDT $0.5275 $194,997 03:48:10 15/09/2026
50 Gate Gate RUNE/USDT $0.5268 $181,340 03:57:20 15/09/2026
51 Bitrue Bitrue RUNE/USDT $0.5260 $180,174 04:00:17 15/09/2026
52 YUBIT YUBIT RUNE/USDT $0.5263 $164,243 03:57:15 15/09/2026
53 KuCoin KuCoin RUNE/USDT $0.5264 $160,974 03:57:18 15/09/2026
54 KuCoin KuCoin RUNE/USDT $0.5269 $147,831 03:56:53 15/09/2026
55 Extended Extended RUNE/USD $0.5173 $146,615 04:09:17 15/09/2026
56 B2Z Exchange B2Z Exchange RUNE/USD $0.5246 $130,375 04:06:15 15/09/2026
57 BITmarkets BITmarkets RUNE/USDT $0.5245 $130,348 04:03:15 15/09/2026
58 BTSE BTSE RUNE/USDT $0.5266 $130,251 04:00:15 15/09/2026
59 Hyperliquid Hyperliquid RUNE/USDC $0.5270 $119,771 03:57:26 15/09/2026
60 BitKan BitKan RUNE/USDT $0.5259 $112,396 04:06:10 15/09/2026
61 Bybit Bybit RUNE/USDT $0.5284 $106,931 03:54:12 15/09/2026
62 ASTX ASTX RUNE/USDT $0.5259 $93,955.12 04:06:08 15/09/2026
63 Bitvavo Bitvavo RUNE/EUR $0.5297 $60,230.88 03:57:08 15/09/2026
64 CoinEx CoinEx RUNE/USDT $0.5278 $59,057.50 03:57:15 15/09/2026
65 Kraken Kraken RUNE/USD $0.5330 $58,377.57 03:59:24 15/09/2026
66 MEXC MEXC RUNE/USDC $0.5279 $52,825.79 03:48:10 15/09/2026
67 ZKE ZKE RUNE/USDT $0.5250 $48,774.85 04:03:12 15/09/2026
68 Hibt Hibt RUNE/USDT $0.5289 $48,194.81 03:51:12 15/09/2026
69 Kraken Kraken RUNE/EUR $0.5336 $46,313.93 03:59:24 15/09/2026
70 HitBTC HitBTC RUNE/USDT $0.5246 $45,078.54 04:03:11 15/09/2026
71 FMFW.io FMFW.io RUNE/USDT $0.5245 $45,076.22 04:03:10 15/09/2026
72 Bit2Me Bit2Me RUNE/EUR $0.5313 $44,474.37 04:00:10 15/09/2026
73 BingX BingX RUNE/USDT $0.5279 $36,612.73 03:57:10 15/09/2026
74 LeveX LeveX RUNE/USDT $0.5239 $33,993.47 04:03:16 15/09/2026
75 WhiteBIT WhiteBIT RUNE/USDC $0.5309 $30,993.73 03:54:09 15/09/2026
76 Gate Gate RUNE/USDC $0.5266 $28,797.44 03:59:24 15/09/2026
77 Pionex Pionex RUNE/USDT $0.5260 $25,414.45 03:57:16 15/09/2026
78 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5249 $23,034.92 04:02:23 15/09/2026
79 Pionex Pionex RUNE/USDT $0.5279 $21,732.66 03:57:08 15/09/2026
80 Picol Picol RUNE/USDT $0.5249 $19,142.32 04:06:07 15/09/2026
81 BloFin BloFin RUNE/USDT $0.5260 $18,185.73 03:57:17 15/09/2026
82 Gate Gate RUNE/USDT $0.5276 $14,117.54 03:59:24 15/09/2026
83 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5255 $12,357.93 04:06:15 15/09/2026
84 CoinEx CoinEx RUNE/USDT $0.5284 $11,009.44 03:59:53 15/09/2026
85 Variational Variational RUNE/USDC $0.5250 $10,930.60 04:09:16 15/09/2026
86 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5288 $6,718.04 04:02:23 15/09/2026
87 Ulink Ulink RUNE/USDT $0.5248 $6,547.07 04:06:18 15/09/2026
88 BYDFi BYDFi RUNE/USDT $0.5279 $6,146.67 03:57:11 15/09/2026
89 Binance TH Binance TH RUNE/USDT $0.5269 $5,997.17 03:57:07 15/09/2026
90 WEEX WEEX RUNE/USDT $0.5269 $5,083.25 03:57:09 15/09/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5313 $3,899.10 03:48:11 15/09/2026
92 Bitcoiva Bitcoiva RUNE/USDT $0.5269 $3,711.59 04:03:10 15/09/2026
93 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5280 $3,531.57 03:48:11 15/09/2026
94 PrimeXBT PrimeXBT RUNE/USDT $0.5247 $2,387.55 04:06:17 15/09/2026
95 dYdX v4 dYdX v4 RUNE/USD $0.5327 $1,582.81 04:10:18 15/09/2026
96 Bitrue Bitrue RUNE/USDT $0.5269 $1,173.15 04:00:08 15/09/2026
97 KuCoin KuCoin RUNE/USDC $0.5270 $867.36 03:56:53 15/09/2026
98 WOO X WOO X RUNE/USDT $0.5271 $599.90 04:00:09 15/09/2026
99 TRIV TRIV RUNE/IDR $0.5258 $570.22 04:03:12 15/09/2026
100 TRIV TRIV RUNE/USDT $0.5240 $568.26 04:03:12 15/09/2026
101 KuCoin KuCoin RUNE/BTC $0.5231 $531.55 03:56:53 15/09/2026
102 ZebPay ZebPay RUNE/INR $0.5564 $474.99 04:03:11 15/09/2026
103 Bitlo Bitlo RUNE/TRY $0.5269 $453.25 04:00:07 15/09/2026
104 Bitazza Bitazza RUNE/THB $0.5295 $445.43 04:06:09 15/09/2026
105 Young Platform Young Platform RUNE/EUR $0.5268 $231.05 04:06:13 15/09/2026
106 CEX.IO CEX.IO RUNE/USD $0.5291 $53.88 03:57:10 15/09/2026
107 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5026 $50.01 18:15:17 14/09/2026
108 CEX.IO CEX.IO RUNE/USDT $0.5281 $37.62 03:57:10 15/09/2026
109 CEX.IO CEX.IO RUNE/USDC $0.5284 $24.43 03:57:10 15/09/2026
110 Tokocrypto Tokocrypto RUNE/USDT $0.5269 $22.20 03:57:09 15/09/2026
111 WOO X WOO X RUNE/USDT $0.5261 $19.15 04:00:23 15/09/2026
112 Poloniex Poloniex RUNE/USDT $0.4899 $0.01935 03:59:53 15/09/2026
113 HitBTC HitBTC RUNE/BTC $0.5007 $0 04:03:11 15/09/2026
114 HitBTC HitBTC RUNE/USDT $0.4754 $0 04:03:15 15/09/2026
115 HTX HTX RUNE/USDT $0.4875 $0 03:59:54 15/09/2026
116 Korbit Korbit RUNE/KRW $0.4725 $0 04:00:07 15/09/2026
117 Bitbns Bitbns RUNE/INR $0.9808 $0 03:57:11 15/09/2026
118 WazirX WazirX RUNE/USDT $0.4949 $0 04:06:09 15/09/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.5270 $0 03:57:09 15/09/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.5209 $0 04:03:12 15/09/2026
121 FMFW.io FMFW.io RUNE/BTC $0.5008 $0 04:03:10 15/09/2026
122 CoinDCX CoinDCX RUNE/USDT $0.5269 $0 04:03:10 15/09/2026
123 ADEN ADEN RUNE/USDT $0.5257 $0 04:09:58 15/09/2026
124 Gate US Gate US RUNE/USDT $0.5250 $0 04:03:08 15/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 15/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,378,871 với tỷ giá $0.4729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá