Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,323,888,322,658 Khối lượng (24h): $77,010,562,369 Thị phần: BTC: 58.5%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #155 20:53:00 07/03/2026
Giá THORChain (RUNE)
$0.4230 -1.67%
0.000006227 BTC 11,433 VND
Thấp: $0.4140 Cao: $0.4379

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4220 $62,822,780 20:00:16 07/03/2026
2 THORChain THORChain BTC/RUNE $67,973.27 $16,258,801 19:57:08 07/03/2026
3 THORChain THORChain ETH/RUNE $1,982.36 $15,682,700 19:57:08 07/03/2026
4 BitMart BitMart RUNE/USDT $0.4221 $13,695,022 19:57:16 07/03/2026
5 NovaEx NovaEx RUNE/USDT $0.4220 $12,517,030 20:00:16 07/03/2026
6 Koinbay Koinbay RUNE/USDT $5.11 $8,961,044 19:57:15 07/03/2026
7 Binance Binance RUNE/USDT $0.4221 $5,532,624 19:57:16 07/03/2026
8 FameEX FameEX RUNE/USDT $0.4221 $4,287,262 19:57:17 07/03/2026
9 BTCC BTCC RUNE/USDT $0.4225 $3,914,973 19:57:16 07/03/2026
10 BitDelta BitDelta RUNE/USDT $0.4210 $3,872,586 19:57:07 07/03/2026
11 B2Z Exchange B2Z Exchange RUNE/USD $0.4212 $2,706,269 20:00:15 07/03/2026
12 BTSE BTSE RUNE/USDT $0.4220 $2,702,087 19:57:15 07/03/2026
13 BITmarkets BITmarkets RUNE/USDT $0.4210 $2,583,094 20:00:16 07/03/2026
14 Binance Binance RUNE/USDC $0.4230 $2,242,744 19:57:24 07/03/2026
15 THORChain THORChain USDC/RUNE $1.00 $2,120,750 19:57:08 07/03/2026
16 BVOX BVOX RUNE/USDT $0.4220 $1,820,011 19:54:15 07/03/2026
17 WHXEX WHXEX RUNE/USDT $0.4220 $1,752,171 20:00:16 07/03/2026
18 THORChain THORChain USDT/RUNE $1.00 $1,725,838 19:57:08 07/03/2026
19 Binance Binance RUNE/USDT $0.4230 $1,609,869 19:57:24 07/03/2026
20 Tapbit Tapbit RUNE/USDT $0.4220 $1,556,884 19:57:15 07/03/2026
21 Coinlocally Coinlocally RUNE/USDT $0.4220 $1,419,766 20:00:10 07/03/2026
22 YEX YEX RUNE/USDT $0.4220 $1,411,701 19:57:16 07/03/2026
23 Ourbit Ourbit RUNE/USDT $0.4221 $1,397,197 19:57:16 07/03/2026
24 Bybit Bybit RUNE/USDT $0.4221 $1,349,056 19:57:16 07/03/2026
25 SuperEx SuperEx RUNE/USDT $0.4250 $1,341,542 20:00:09 07/03/2026
26 THORChain THORChain BCH/RUNE $450.45 $1,298,426 19:57:08 07/03/2026
27 Coinlocally Coinlocally RUNE/USDT $0.4222 $1,292,561 20:00:16 07/03/2026
28 Hotcoin Hotcoin RUNE/USDT $0.4220 $1,273,500 19:57:18 07/03/2026
29 Deepcoin Deepcoin RUNE/USDT $0.4229 $1,064,695 19:57:15 07/03/2026
30 Coinflare Coinflare RUNE/USDT $0.4220 $1,044,911 20:00:15 07/03/2026
31 Aivora Exchange Aivora Exchange RUNE/USDT $0.7350 $937,566 20:00:15 07/03/2026
32 EasiCoin EasiCoin RUNE/USDT $0.4219 $852,909 20:00:16 07/03/2026
33 THORChain THORChain LTC/RUNE $54.00 $830,957 19:57:08 07/03/2026
34 BTCC BTCC RUNE/USDT $0.4230 $803,242 19:57:08 07/03/2026
35 Phemex Phemex RUNE/USDT $0.4240 $741,481 19:57:10 07/03/2026
36 Toobit Toobit RUNE/USDT $0.4220 $705,080 19:57:15 07/03/2026
37 BitradeX BitradeX RUNE/USDT $0.4220 $697,800 19:54:15 07/03/2026
38 THORChain THORChain DAI/RUNE $1.00 $614,200 19:57:08 07/03/2026
39 KuCoin KuCoin RUNE/USDT $0.4231 $578,280 19:54:54 07/03/2026
40 THORChain THORChain WBTC/RUNE $67,826.35 $563,763 19:57:08 07/03/2026
41 Bitrue Bitrue RUNE/USDT $0.4219 $535,225 19:57:17 07/03/2026
42 BitbabyExchange BitbabyExchange RUNE/USDT $0.4221 $505,424 19:57:16 07/03/2026
43 CoinUp.io CoinUp.io RUNE/USDT $0.4220 $500,323 19:57:08 07/03/2026
44 THORChain THORChain DOGE/RUNE $0.09050 $491,221 19:57:08 07/03/2026
45 THORChain THORChain BNB/RUNE $627.32 $490,245 19:57:08 07/03/2026
46 BlockFin BlockFin RUNE/USDT $0.4210 $487,958 20:00:09 07/03/2026
47 WhiteBIT WhiteBIT RUNE/USDT $0.4220 $476,944 19:45:08 07/03/2026
48 Phemex Phemex RUNE/USDT $0.4220 $454,806 19:57:17 07/03/2026
49 Hotcoin Hotcoin RUNE/USDT $0.4230 $439,757 19:57:21 07/03/2026
50 Bitcastle Bitcastle RUNE/USDT $0.4220 $436,801 20:00:18 07/03/2026
51 WhiteBIT WhiteBIT RUNE/USDT $0.4224 $433,793 19:45:15 07/03/2026
52 Bitcoiva Bitcoiva RUNE/USDT $0.4220 $431,438 20:00:10 07/03/2026
53 BlockFin BlockFin RUNE/USDT $0.4221 $424,375 20:00:15 07/03/2026
54 Zoomex Zoomex RUNE/USDT $0.4221 $404,717 19:57:21 07/03/2026
55 Bitget Bitget RUNE/USDT $0.4221 $384,752 19:57:16 07/03/2026
56 Cofinex Cofinex RUNE/USDT $0.4221 $384,232 20:00:15 07/03/2026
57 MEXC MEXC RUNE/USDT $0.4221 $329,193 19:54:10 07/03/2026
58 BYDFi BYDFi RUNE/USDT $0.4230 $327,423 20:00:15 07/03/2026
59 XXKK XXKK RUNE/USDT $0.4219 $327,408 19:57:12 07/03/2026
60 Bitunix Bitunix RUNE/USDT $0.4218 $320,353 19:51:15 07/03/2026
61 VOOX Exchange VOOX Exchange RUNE/USDT $0.4220 $315,391 19:57:17 07/03/2026
62 Gate Gate RUNE/USDT $0.4221 $304,325 19:57:19 07/03/2026
63 BloFin BloFin RUNE/USDT $0.4220 $294,914 19:54:10 07/03/2026
64 YEX YEX RUNE/USDT $0.4220 $263,483 20:00:08 07/03/2026
65 AscendEX AscendEX RUNE/USDT $0.4220 $260,020 19:54:07 07/03/2026
66 THORChain THORChain ATOM/RUNE $1.81 $216,136 19:57:08 07/03/2026
67 Bitazza Bitazza RUNE/USDT $0.4210 $196,671 20:00:12 07/03/2026
68 Ulink Ulink RUNE/USDT $5.13 $196,274 20:00:19 07/03/2026
69 BloFin BloFin RUNE/USDT $0.4218 $179,978 19:54:16 07/03/2026
70 BitKan BitKan RUNE/USDT $0.4230 $179,694 20:00:08 07/03/2026
71 Hyperliquid Hyperliquid RUNE/USD $0.4226 $172,467 19:57:26 07/03/2026
72 Kraken Kraken RUNE/USD $0.4230 $165,075 19:59:24 07/03/2026
73 ASTX ASTX RUNE/USDT $0.4230 $162,420 20:00:08 07/03/2026
74 BingX BingX RUNE/USDT $0.4220 $153,325 19:57:07 07/03/2026
75 KuCoin KuCoin RUNE/USDT $0.4227 $146,230 19:57:19 07/03/2026
76 Tapbit Tapbit RUNE/USDT $0.4220 $125,404 19:57:11 07/03/2026
77 Gate Gate RUNE/USDT $0.4229 $110,030 19:57:24 07/03/2026
78 Bybit Bybit RUNE/USDT $0.4219 $76,845.83 19:57:08 07/03/2026
79 HitBTC HitBTC RUNE/USDT $0.4226 $69,946.68 20:00:09 07/03/2026
80 FMFW.io FMFW.io RUNE/USDT $0.4226 $69,946.68 20:00:09 07/03/2026
81 WhiteBIT WhiteBIT RUNE/USDC $0.4240 $60,454.18 19:45:08 07/03/2026
82 MEXC MEXC RUNE/USDC $0.4225 $54,740.72 19:54:10 07/03/2026
83 Bitget Bitget RUNE/USDT $0.4210 $53,970.88 19:57:10 07/03/2026
84 ZKE ZKE RUNE/USDT $0.4220 $51,249.56 20:00:12 07/03/2026
85 Cofinex Cofinex RUNE/USDT $0.4220 $50,485.32 20:00:11 07/03/2026
86 ONUS Pro ONUS Pro RUNE/VNDC $0.4226 $46,308.51 19:54:15 07/03/2026
87 LeveX LeveX RUNE/USDT $0.4221 $43,165.52 20:00:15 07/03/2026
88 THORChain THORChain AVAX/RUNE $9.00 $42,348.30 19:57:08 07/03/2026
89 WEEX WEEX RUNE/USDT $0.4230 $40,993.88 19:57:08 07/03/2026
90 Pionex Pionex RUNE/USDT $0.4230 $40,485.07 19:57:14 07/03/2026
91 THORChain THORChain TCY/RUNE $0.1365 $37,984.76 19:57:08 07/03/2026
92 Bitvavo Bitvavo RUNE/EUR $0.4225 $37,682.33 19:57:10 07/03/2026
93 Picol Picol RUNE/USDT $0.4230 $35,686.16 20:00:07 07/03/2026
94 Hibt Hibt RUNE/USDT $0.4230 $32,056.72 19:57:07 07/03/2026
95 Bitop Bitop RUNE/USDT $0.4230 $27,669.48 20:00:08 07/03/2026
96 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4250 $25,256.64 20:00:16 07/03/2026
97 THORChain THORChain THOR/RUNE $0.06213 $24,537.24 19:57:08 07/03/2026
98 CoinEx CoinEx RUNE/USDT $0.4228 $20,978.59 19:59:23 07/03/2026
99 Bit2Me Bit2Me RUNE/EUR $0.4240 $19,345.93 19:57:08 07/03/2026
100 PrimeXBT PrimeXBT RUNE/USDT $0.4220 $18,390.19 20:00:16 07/03/2026
101 Binance Binance RUNE/BTC $0.4230 $15,869.97 19:57:24 07/03/2026
102 Pionex Pionex RUNE/USDT $0.4220 $14,331.44 19:57:16 07/03/2026
103 Gate Gate RUNE/USDC $0.4231 $13,067.30 19:57:24 07/03/2026
104 Coincall Coincall RUNE/USD $0.4220 $11,282.14 20:03:16 07/03/2026
105 Tokocrypto Tokocrypto RUNE/USDT $0.4230 $11,004.41 19:57:08 07/03/2026
106 KuCoin KuCoin RUNE/USDC $0.4201 $9,517.92 19:54:54 07/03/2026
107 BYDFi BYDFi RUNE/USDT $0.4220 $8,602.22 20:00:10 07/03/2026
108 Kraken Kraken RUNE/EUR $0.4241 $8,055.33 19:59:24 07/03/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4247 $7,699.59 19:54:12 07/03/2026
110 WEEX WEEX RUNE/USDC $0.4230 $5,347.77 19:57:08 07/03/2026
111 THORChain THORChain GUSD/RUNE $0.9984 $5,331.50 19:57:08 07/03/2026
112 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4234 $5,070.95 19:55:23 07/03/2026
113 THORChain THORChain LUSD/RUNE $1.00 $3,447.18 19:57:08 07/03/2026
114 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4212 $3,312.27 19:54:12 07/03/2026
115 HTX HTX RUNE/USDT $0.4234 $2,146.36 19:59:25 07/03/2026
116 Bitrue Bitrue RUNE/USDT $0.4230 $1,818.96 19:57:07 07/03/2026
117 Bitlo Bitlo RUNE/TRY $0.4236 $1,577.69 20:00:10 07/03/2026
118 KuCoin KuCoin RUNE/BTC $0.4231 $1,363.69 19:54:54 07/03/2026
119 TRIV TRIV RUNE/IDR $0.4242 $1,226.64 20:00:15 07/03/2026
120 TRIV TRIV RUNE/USDT $0.4230 $1,226.58 20:00:15 07/03/2026
121 Binance TH Binance TH RUNE/USDT $0.4230 $1,011.77 19:57:07 07/03/2026
122 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4268 $629.67 19:55:23 07/03/2026
123 Bitazza Bitazza RUNE/THB $0.4253 $372.95 20:00:12 07/03/2026
124 Young Platform Young Platform RUNE/EUR $0.4252 $316.30 20:00:10 07/03/2026
125 Flipster Flipster RUNE/USDT $0.4230 $266.30 20:00:16 07/03/2026
126 ONUS Pro ONUS Pro RUNE/VNDC $0.4230 $265.13 19:54:11 07/03/2026
127 THORChain THORChain AAVE/RUNE $110.89 $127.37 19:57:08 07/03/2026
128 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4385 $83.36 13:03:17 06/03/2026
129 THORChain THORChain LINK/RUNE $8.81 $82.50 19:57:08 07/03/2026
130 THORChain THORChain FOX/RUNE $0.006951 $55.98 19:57:08 07/03/2026
131 CEX.IO CEX.IO RUNE/USDT $0.4224 $30.79 19:48:09 07/03/2026
132 CEX.IO CEX.IO RUNE/USDC $0.4233 $29.14 19:48:09 07/03/2026
133 CEX.IO CEX.IO RUNE/USD $0.4235 $16.24 19:48:09 07/03/2026
134 dYdX v4 dYdX v4 RUNE/USD $0.4251 $5.10 20:04:18 07/03/2026
135 Gate US Gate US RUNE/USDT $0.4229 $2.57 20:00:09 07/03/2026
136 Poloniex Poloniex RUNE/USDT $0.6415 $0 19:59:23 07/03/2026
137 HitBTC HitBTC RUNE/BTC $0.4239 $0 20:00:09 07/03/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 19:57:15 07/03/2026
139 Korbit Korbit RUNE/KRW $0.4395 $0 19:57:07 07/03/2026
140 ZebPay ZebPay RUNE/INR $0.4394 $0 19:57:08 07/03/2026
141 Bitbns Bitbns RUNE/INR $1.54 $0 19:54:09 07/03/2026
142 WazirX WazirX RUNE/USDT $0.4440 $0 20:00:11 07/03/2026
143 NovaDAX NovaDAX RUNE/BRL $0.4391 $0 19:54:09 07/03/2026
144 Tokocrypto Tokocrypto RUNE/USDC $0.4230 $0 19:57:08 07/03/2026
145 digitalexchange.id digitalexchange.id RUNE/IDR $0.4232 $0 19:57:07 07/03/2026
146 FMFW.io FMFW.io RUNE/BTC $0.4239 $0 20:00:09 07/03/2026
147 CoinDCX CoinDCX RUNE/USDT $0.4227 $0 19:57:09 07/03/2026
148 WOO X WOO X RUNE/USDT $0.4224 $0 19:57:15 07/03/2026
149 WOO X WOO X RUNE/USDT $0.4228 $0 19:57:07 07/03/2026
150 THORChain THORChain DPI/RUNE $37.69 $0 19:57:08 07/03/2026
151 THORChain THORChain SNX/RUNE $0.4909 $0 19:57:08 07/03/2026
152 THORChain THORChain VVV/RUNE $6.05 $0 19:57:08 07/03/2026
153 THORChain THORChain YFI/RUNE $2,635.61 $0 19:57:08 07/03/2026
154 ADEN ADEN RUNE/USDT $0.4228 $0 20:03:42 07/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 07/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,822,780 với tỷ giá $0.4220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá