Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,306,325,164,558 Khối lượng (24h): $62,152,790,477 Thị phần: BTC: 58.0%, ETH: 10.7%
THORChain (RUNE)THORChain RUNE
Xếp hạng #156 02:53:00 04/04/2026
Giá THORChain (RUNE)
$0.3975 0.34%
0.000005945 BTC 10,898 VND
Thấp: $0.3933 Cao: $0.4001

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3971 $30,069,462 02:00:15 04/04/2026
2 THORChain THORChain BTC/RUNE $66,837.06 $13,915,366 01:57:09 04/04/2026
3 BitMart BitMart RUNE/USDT $0.3972 $13,085,540 01:57:16 04/04/2026
4 NovaEx NovaEx RUNE/USDT $0.3970 $12,187,344 02:00:16 04/04/2026
5 THORChain THORChain ETH/RUNE $2,049.18 $9,378,926 01:57:09 04/04/2026
6 Koinbay Koinbay RUNE/USDT $5.11 $8,958,952 01:57:15 04/04/2026
7 THORChain THORChain USDT/RUNE $0.9986 $8,849,297 01:57:09 04/04/2026
8 BitDelta BitDelta RUNE/USDT $0.3979 $3,652,853 02:00:15 04/04/2026
9 BTCC BTCC RUNE/USDT $0.3974 $2,821,650 01:57:16 04/04/2026
10 Binance Binance RUNE/USDT $0.3973 $2,529,391 01:54:16 04/04/2026
11 FameEX FameEX RUNE/USDT $0.3972 $1,961,668 01:57:18 04/04/2026
12 THORChain THORChain BCH/RUNE $442.19 $1,913,302 01:57:09 04/04/2026
13 idax exchange idax exchange RUNE/USDT $0.3970 $1,739,370 02:00:17 04/04/2026
14 WHXEX WHXEX RUNE/USDT $0.3970 $1,739,267 02:00:16 04/04/2026
15 WhiteBIT WhiteBIT RUNE/USDT $0.3967 $1,609,267 01:57:15 04/04/2026
16 Coinlocally Coinlocally RUNE/USDT $0.3969 $1,520,802 02:00:10 04/04/2026
17 B2Z Exchange B2Z Exchange RUNE/USD $0.3974 $1,345,600 02:00:16 04/04/2026
18 BTSE BTSE RUNE/USDT $0.3975 $1,343,246 01:57:22 04/04/2026
19 CoinTR CoinTR RUNE/USDT $0.3959 $1,293,394 02:00:07 04/04/2026
20 BITmarkets BITmarkets RUNE/USDT $0.3972 $1,286,523 02:00:15 04/04/2026
21 YEX YEX RUNE/USDT $0.3973 $1,277,779 01:54:16 04/04/2026
22 Coinlocally Coinlocally RUNE/USDT $0.3972 $1,221,824 01:57:16 04/04/2026
23 Binance Binance RUNE/USDT $0.3979 $1,168,423 01:56:42 04/04/2026
24 THORChain THORChain DAI/RUNE $0.9997 $1,118,872 01:57:09 04/04/2026
25 SuperEx SuperEx RUNE/USDT $0.3939 $1,104,768 02:00:09 04/04/2026
26 Binance Binance RUNE/USDC $0.3970 $1,064,840 01:56:54 04/04/2026
27 THORChain THORChain WBTC/RUNE $66,741.25 $1,042,019 01:57:09 04/04/2026
28 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,451 02:00:16 04/04/2026
29 BVOX BVOX RUNE/USDT $0.3969 $832,352 01:57:15 04/04/2026
30 THORChain THORChain LTC/RUNE $53.08 $830,490 01:57:09 04/04/2026
31 THORChain THORChain USDC/RUNE $0.9990 $809,509 01:57:09 04/04/2026
32 Hotcoin Hotcoin RUNE/USDT $0.3972 $791,276 01:57:18 04/04/2026
33 Tapbit Tapbit RUNE/USDT $0.3979 $738,557 01:57:15 04/04/2026
34 Phemex Phemex RUNE/USDT $0.3979 $660,680 01:57:08 04/04/2026
35 WhiteBIT WhiteBIT RUNE/USDT $0.3979 $588,815 01:57:10 04/04/2026
36 BTCC BTCC RUNE/USDT $0.3979 $584,174 01:57:08 04/04/2026
37 Coinflare Coinflare RUNE/USDT $0.3997 $569,991 18:06:15 31/03/2026
38 CoinUp.io CoinUp.io RUNE/USDT $0.3969 $552,552 01:57:09 04/04/2026
39 EasiCoin EasiCoin RUNE/USDT $0.3971 $448,390 02:00:15 04/04/2026
40 Bitcoiva Bitcoiva RUNE/USDT $0.3979 $431,374 02:00:13 04/04/2026
41 Toobit Toobit RUNE/USDT $0.3973 $405,048 01:57:16 04/04/2026
42 MEXC MEXC RUNE/USDT $0.3973 $393,504 01:57:15 04/04/2026
43 THORChain THORChain BNB/RUNE $587.84 $384,467 01:57:09 04/04/2026
44 Bybit Bybit RUNE/USDT $0.3972 $378,655 01:54:16 04/04/2026
45 Hotcoin Hotcoin RUNE/USDT $0.3979 $351,132 01:57:13 04/04/2026
46 BitradeX BitradeX RUNE/USDT $0.3969 $350,146 01:57:15 04/04/2026
47 Bitrue Bitrue RUNE/USDT $0.3971 $342,367 01:57:17 04/04/2026
48 Ulink Ulink RUNE/USDT $5.13 $319,233 02:00:18 04/04/2026
49 YEX YEX RUNE/USDT $0.3969 $292,598 02:00:08 04/04/2026
50 BlockFin BlockFin RUNE/USDT $0.3959 $290,894 02:00:07 04/04/2026
51 MEXC MEXC RUNE/USDT $0.3972 $285,877 01:42:11 04/04/2026
52 XXKK XXKK RUNE/USDT $0.3974 $282,568 01:57:15 04/04/2026
53 AscendEX AscendEX RUNE/USDT $0.3969 $254,281 01:54:07 04/04/2026
54 Phemex Phemex RUNE/USDT $0.3973 $242,395 01:57:16 04/04/2026
55 Bitcastle Bitcastle RUNE/USDT $0.3979 $226,261 02:00:18 04/04/2026
56 Bitunix Bitunix RUNE/USDT $0.3973 $202,669 01:57:15 04/04/2026
57 KuCoin KuCoin RUNE/USDT $0.3977 $197,879 01:56:23 04/04/2026
58 BitKan BitKan RUNE/USDT $0.3979 $186,873 02:00:12 04/04/2026
59 Bitazza Bitazza RUNE/USDT $0.3979 $184,086 02:00:08 04/04/2026
60 VOOX Exchange VOOX Exchange RUNE/USDT $0.3979 $182,623 01:57:17 04/04/2026
61 Bitbaby Bitbaby RUNE/USDT $0.3971 $180,923 01:57:16 04/04/2026
62 Deepcoin Deepcoin RUNE/USDT $0.3977 $179,070 01:57:15 04/04/2026
63 Cofinex Cofinex RUNE/USDT $0.3964 $174,960 02:00:15 04/04/2026
64 BloFin BloFin RUNE/USDT $0.3959 $174,699 01:57:09 04/04/2026
65 BlockFin BlockFin RUNE/USDT $0.3972 $156,777 02:00:15 04/04/2026
66 BYDFi BYDFi RUNE/USDT $0.3969 $151,356 02:00:16 04/04/2026
67 ASTX ASTX RUNE/USDT $0.3969 $119,192 02:00:08 04/04/2026
68 BingX BingX RUNE/USDT $0.3979 $113,806 01:57:10 04/04/2026
69 Zoomex Zoomex RUNE/USDT $0.3973 $113,567 01:57:15 04/04/2026
70 THORChain THORChain AVAX/RUNE $9.00 $106,898 01:57:09 04/04/2026
71 Tapbit Tapbit RUNE/USDT $0.3969 $106,131 01:57:10 04/04/2026
72 CoinTR CoinTR RUNE/TRY $0.3984 $104,857 02:00:07 04/04/2026
73 Hyperliquid Hyperliquid RUNE/USD $0.3972 $89,658.38 01:57:26 04/04/2026
74 Gate Gate RUNE/USDT $0.3972 $88,607.00 01:56:24 04/04/2026
75 Bybit Bybit RUNE/USDT $0.3979 $83,853.73 01:54:11 04/04/2026
76 WhiteBIT WhiteBIT RUNE/USDC $0.3990 $80,377.58 01:57:10 04/04/2026
77 THORChain THORChain DOGE/RUNE $0.09187 $80,210.20 01:57:09 04/04/2026
78 THORChain THORChain ATOM/RUNE $1.70 $69,205.16 01:57:09 04/04/2026
79 Hibt Hibt RUNE/USDT $0.3979 $58,406.44 01:57:09 04/04/2026
80 ZKE ZKE RUNE/USDT $0.3969 $57,396.72 02:00:12 04/04/2026
81 MEXC MEXC RUNE/USDC $0.3981 $54,535.34 01:42:11 04/04/2026
82 Gate Gate RUNE/USDT $0.3969 $54,125.22 01:54:18 04/04/2026
83 KuCoin KuCoin RUNE/USDT $0.3986 $50,410.97 01:54:19 04/04/2026
84 FMFW.io FMFW.io RUNE/USDT $0.3968 $49,063.29 01:54:07 04/04/2026
85 HitBTC HitBTC RUNE/USDT $0.3969 $49,049.18 01:57:08 04/04/2026
86 THORChain THORChain THOR/RUNE $0.05060 $44,366.20 01:57:09 04/04/2026
87 Bitvavo Bitvavo RUNE/EUR $0.3979 $33,369.03 01:57:09 04/04/2026
88 THORChain THORChain LINK/RUNE $8.67 $30,617.89 01:57:09 04/04/2026
89 THORChain THORChain AAVE/RUNE $95.00 $29,638.39 01:57:09 04/04/2026
90 LeveX LeveX RUNE/USDT $0.3970 $28,422.91 02:00:16 04/04/2026
91 Binance Binance RUNE/BTC $0.3982 $26,996.22 01:56:54 04/04/2026
92 WEEX WEEX RUNE/USDT $0.3979 $24,777.48 01:57:08 04/04/2026
93 Pionex Pionex RUNE/USDT $0.3979 $23,762.90 01:57:08 04/04/2026
94 BloFin BloFin RUNE/USDT $0.3974 $23,516.88 01:48:16 04/04/2026
95 Kraken Kraken RUNE/USD $0.3970 $22,877.49 01:59:25 04/04/2026
96 Picol Picol RUNE/USDT $0.3979 $21,325.72 02:00:07 04/04/2026
97 Bitop Bitop RUNE/USDT $0.3979 $20,011.31 02:00:13 04/04/2026
98 CoinEx CoinEx RUNE/USDT $0.3976 $19,665.93 01:59:53 04/04/2026
99 Kraken Kraken RUNE/EUR $0.3973 $14,714.40 01:59:55 04/04/2026
100 Gate Gate RUNE/USDC $0.3979 $14,390.68 01:56:24 04/04/2026
101 Bit2Me Bit2Me RUNE/EUR $0.3984 $14,156.40 01:57:07 04/04/2026
102 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3973 $14,153.84 02:00:16 04/04/2026
103 PrimeXBT PrimeXBT RUNE/USDT $0.3973 $14,103.91 02:00:16 04/04/2026
104 THORChain THORChain TCY/RUNE $0.1181 $13,185.86 01:57:09 04/04/2026
105 Tokocrypto Tokocrypto RUNE/USDT $0.3979 $12,042.27 01:57:08 04/04/2026
106 HitBTC HitBTC RUNE/BTC $0.3969 $11,244.58 01:57:08 04/04/2026
107 FMFW.io FMFW.io RUNE/BTC $0.3971 $11,240.56 01:54:07 04/04/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3979 $9,768.56 01:57:08 04/04/2026
109 ONUS Pro ONUS Pro RUNE/VNDC $0.3942 $7,325.73 20:12:15 28/03/2026
110 Bitget Bitget RUNE/USDT $0.3979 $6,720.79 01:54:11 04/04/2026
111 Pionex Pionex RUNE/USDT $0.3973 $5,861.49 01:57:16 04/04/2026
112 Coincall Coincall RUNE/USD $0.3971 $5,486.70 02:00:16 04/04/2026
113 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3978 $3,927.83 01:57:08 04/04/2026
114 KuCoin KuCoin RUNE/BTC $0.3975 $3,144.38 01:56:53 04/04/2026
115 dYdX v4 dYdX v4 RUNE/USD $0.3986 $2,789.98 02:04:24 04/04/2026
116 THORChain THORChain LUSD/RUNE $0.9996 $2,658.62 01:57:09 04/04/2026
117 THORChain THORChain GUSD/RUNE $0.9990 $1,931.15 01:57:09 04/04/2026
118 KuCoin KuCoin RUNE/USDC $0.3985 $1,702.94 01:56:23 04/04/2026
119 Bitlo Bitlo RUNE/TRY $0.3979 $1,520.45 01:54:11 04/04/2026
120 Bitrue Bitrue RUNE/USDT $0.3969 $1,364.25 01:57:08 04/04/2026
121 TRIV TRIV RUNE/IDR $0.3982 $1,352.55 02:00:16 04/04/2026
122 TRIV TRIV RUNE/USDT $0.3969 $1,352.38 02:00:16 04/04/2026
123 THORChain THORChain FOX/RUNE $0.006099 $1,217.15 01:57:09 04/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3990 $1,023.66 01:59:23 04/04/2026
125 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3968 $925.49 01:59:23 04/04/2026
126 THORChain THORChain VVV/RUNE $7.11 $770.32 01:57:09 04/04/2026
127 WEEX WEEX RUNE/USDC $0.3970 $697.91 01:57:08 04/04/2026
128 Young Platform Young Platform RUNE/EUR $0.3996 $291.69 01:54:07 04/04/2026
129 HTX HTX RUNE/USDT $0.3989 $248.90 01:59:54 04/04/2026
130 Korbit Korbit RUNE/KRW $0.4026 $238.87 01:57:08 04/04/2026
131 Flipster Flipster RUNE/USDT $0.3985 $164.99 02:00:20 04/04/2026
132 ZebPay ZebPay RUNE/INR $0.4229 $149.15 01:57:07 04/04/2026
133 Binance TH Binance TH RUNE/USDT $0.3979 $117.63 01:57:08 04/04/2026
134 Bitazza Bitazza RUNE/THB $0.3968 $37.74 02:00:08 04/04/2026
135 CEX.IO CEX.IO RUNE/USDC $0.3985 $30.40 01:48:13 04/04/2026
136 CEX.IO CEX.IO RUNE/USDT $0.3977 $29.08 01:48:13 04/04/2026
137 CEX.IO CEX.IO RUNE/USD $0.3984 $20.10 01:48:13 04/04/2026
138 WazirX WazirX RUNE/USDT $0.3929 $7.04 02:00:12 04/04/2026
139 Poloniex Poloniex RUNE/USDT $0.4282 $0 01:54:53 04/04/2026
140 HitBTC HitBTC RUNE/USDT $1.46 $0 01:57:15 04/04/2026
141 Bitbns Bitbns RUNE/INR $1.53 $0 02:00:09 04/04/2026
142 NovaDAX NovaDAX RUNE/BRL $0.4100 $0 01:57:12 04/04/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.3970 $0 01:57:08 04/04/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.3958 $0 02:00:11 04/04/2026
145 CoinDCX CoinDCX RUNE/USDT $0.3972 $0 02:00:07 04/04/2026
146 WOO X WOO X RUNE/USDT $0.3973 $0 01:57:15 04/04/2026
147 WOO X WOO X RUNE/USDT $0.3974 $0 01:57:08 04/04/2026
148 THORChain THORChain DPI/RUNE $34.42 $0 01:57:09 04/04/2026
149 THORChain THORChain SNX/RUNE $0.4549 $0 01:57:09 04/04/2026
150 THORChain THORChain YFI/RUNE $2,359.81 $0 01:57:09 04/04/2026
151 ONUS Pro ONUS Pro RUNE/VNDC $0.3992 $0 16:42:10 03/04/2026
152 ADEN ADEN RUNE/USDT $0.3964 $0 02:03:46 04/04/2026
153 Gate US Gate US RUNE/USDT $0.3971 $0 02:00:07 04/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 04/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,069,462 với tỷ giá $0.3971.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá