THORChain RUNE
Xếp hạng #148
15:15:00 09/12/2025
Giá THORChain (RUNE)
$0.6742 -0.14%
0.000007443 BTC
18,152 VND
Thấp: $0.6682
Cao: $0.6888
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $0.6745 | $92,589,431 | 14:57:17 09/12/2025 |
| 2 |  NovaEx |
RUNE/USDT | $0.6739 | $11,672,706 | 15:00:16 09/12/2025 |
| 3 |  THORChain |
BTC/RUNE | $90,540.99 | $10,809,671 | 14:57:12 09/12/2025 |
| 4 | THORChain |
ETH/RUNE | $3,120.24 | $9,997,709 | 14:57:12 09/12/2025 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,920 | 14:57:15 09/12/2025 |
| 6 |  BitDelta |
RUNE/USDT | $0.6730 | $6,243,029 | 15:00:08 09/12/2025 |
| 7 |  Binance |
RUNE/USDT | $0.6739 | $6,068,328 | 14:54:17 09/12/2025 |
| 8 |  WhiteBIT |
RUNE/USDT | $0.6738 | $5,003,744 | 14:54:15 09/12/2025 |
| 9 |  FameEX |
RUNE/USDT | $0.6738 | $4,584,632 | 14:57:17 09/12/2025 |
| 10 | THORChain |
BCH/RUNE | $575.76 | $2,920,887 | 14:57:12 09/12/2025 |
| 11 | THORChain |
AVAX/RUNE | $13.71 | $2,726,697 | 14:57:12 09/12/2025 |
| 12 |  KuCoin |
RUNE/USDT | $0.6748 | $2,475,605 | 14:54:19 09/12/2025 |
| 13 |  Biconomy.com |
RUNE/USDT | $0.6730 | $2,240,829 | 14:57:15 09/12/2025 |
| 14 |  Bybit |
RUNE/USDT | $0.6737 | $2,204,082 | 14:54:17 09/12/2025 |
| 15 |  Coinlocally |
RUNE/USDT | $0.6730 | $2,141,585 | 15:00:09 09/12/2025 |
| 16 | Binance |
RUNE/USDT | $0.6750 | $2,120,727 | 14:56:54 09/12/2025 |
| 17 |  Ourbit |
RUNE/USDT | $0.6736 | $2,109,142 | 14:57:17 09/12/2025 |
| 18 |  BVOX |
RUNE/USDT | $0.6730 | $1,998,782 | 14:57:15 09/12/2025 |
| 19 | THORChain |
USDT/RUNE | $0.9995 | $1,908,158 | 14:57:12 09/12/2025 |
| 20 | BTCC |
RUNE/USDT | $0.6749 | $1,885,673 | 14:57:10 09/12/2025 |
| 21 | Binance |
RUNE/USDC | $0.6749 | $1,803,894 | 14:56:54 09/12/2025 |
| 22 |  Zedxion Exchange |
RUNE/USDT | $0.6739 | $1,651,793 | 14:54:16 09/12/2025 |
| 23 |  YEX |
RUNE/USDT | $0.6737 | $1,400,443 | 14:57:17 09/12/2025 |
| 24 |  Deepcoin |
RUNE/USDT | $0.6737 | $1,373,353 | 14:57:15 09/12/2025 |
| 25 |  Tapbit |
RUNE/USDT | $0.6740 | $1,358,613 | 14:57:16 09/12/2025 |
| 26 | Coinlocally |
RUNE/USDT | $0.6734 | $1,345,682 | 15:00:17 09/12/2025 |
| 27 |  Websea |
RUNE/USDT | $0.6737 | $1,320,247 | 15:00:17 09/12/2025 |
| 28 |  Darkex Exchange |
RUNE/USDT | $0.6735 | $1,256,504 | 15:00:18 09/12/2025 |
| 29 |  Coinflare |
RUNE/USDT | $0.6729 | $1,038,009 | 15:00:16 09/12/2025 |
| 30 |  Phemex |
RUNE/USDT | $0.6769 | $946,498 | 14:57:08 09/12/2025 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,592 | 15:00:16 09/12/2025 |
| 32 |  Hotcoin |
RUNE/USDT | $0.6740 | $928,141 | 14:57:19 09/12/2025 |
| 33 |  EasiCoin |
RUNE/USDT | $0.6740 | $925,845 | 15:00:16 09/12/2025 |
| 34 |  BTSE |
RUNE/USDT | $0.6750 | $915,137 | 14:57:15 09/12/2025 |
| 35 | THORChain |
USDC/RUNE | $0.9998 | $914,951 | 14:57:12 09/12/2025 |
| 36 |  BITmarkets |
RUNE/USDT | $0.6730 | $882,930 | 15:00:16 09/12/2025 |
| 37 |  B2Z Exchange |
RUNE/USD | $0.6730 | $882,916 | 15:00:16 09/12/2025 |
| 38 |  BitradeX |
RUNE/USDT | $0.6740 | $878,805 | 14:51:20 09/12/2025 |
| 39 |  Cofinex |
RUNE/USDT | $0.6731 | $819,404 | 15:00:17 09/12/2025 |
| 40 |  Bitget |
RUNE/USDT | $0.6742 | $818,697 | 14:54:16 09/12/2025 |
| 41 |  BlockFin |
RUNE/USDT | $0.6736 | $771,344 | 15:00:16 09/12/2025 |
| 42 |  Bitcastle |
RUNE/USDT | $0.6729 | $746,113 | 15:00:19 09/12/2025 |
| 43 | Hotcoin |
RUNE/USDT | $0.6749 | $730,115 | 14:58:24 09/12/2025 |
| 44 | KuCoin |
RUNE/USDT | $0.6745 | $718,790 | 14:55:23 09/12/2025 |
| 45 |  WEEX |
RUNE/USDT | $0.6737 | $718,164 | 14:57:17 09/12/2025 |
| 46 |  Toobit |
RUNE/USDT | $0.6741 | $705,107 | 14:57:15 09/12/2025 |
| 47 |  Zoomex |
RUNE/USDT | $0.6737 | $661,486 | 14:57:16 09/12/2025 |
| 48 | THORChain |
LTC/RUNE | $83.39 | $658,096 | 14:57:12 09/12/2025 |
| 49 |  BitbabyExchange |
RUNE/USDT | $0.6737 | $598,399 | 15:00:15 09/12/2025 |
| 50 | Phemex |
RUNE/USDT | $0.6740 | $594,277 | 14:57:17 09/12/2025 |
| 51 |  MEXC |
RUNE/USDT | $0.6740 | $580,285 | 14:54:16 09/12/2025 |
| 52 |  Bitrue |
RUNE/USDT | $0.6738 | $557,454 | 14:57:16 09/12/2025 |
| 53 | WhiteBIT |
RUNE/USDT | $0.6749 | $548,146 | 14:54:07 09/12/2025 |
| 54 |  CoinCatch |
RUNE/USDT | $0.6750 | $493,497 | 15:00:15 09/12/2025 |
| 55 |  CoinUp.io |
RUNE/USDT | $0.6739 | $478,643 | 14:57:14 09/12/2025 |
| 56 | MEXC |
RUNE/USDT | $0.6730 | $433,971 | 14:54:09 09/12/2025 |
| 57 |  XXKK |
RUNE/USDT | $0.6750 | $422,701 | 15:00:12 09/12/2025 |
| 58 | YEX |
RUNE/USDT | $0.6740 | $416,410 | 15:00:09 09/12/2025 |
| 59 |  VOOX Exchange |
RUNE/USDT | $0.6740 | $399,803 | 14:57:18 09/12/2025 |
| 60 |  Bitunix |
RUNE/USDT | $0.6738 | $372,619 | 14:57:16 09/12/2025 |
| 61 | BlockFin |
RUNE/USDT | $0.6760 | $356,399 | 15:00:11 09/12/2025 |
| 62 |  BYDFi |
RUNE/USDT | $0.6730 | $354,640 | 15:00:17 09/12/2025 |
| 63 |  BitKan |
RUNE/USDT | $0.6740 | $260,578 | 15:00:12 09/12/2025 |
| 64 |  AscendEX |
RUNE/USDT | $0.6769 | $254,151 | 14:54:07 09/12/2025 |
| 65 |  BingX |
RUNE/USDT | $0.6749 | $226,239 | 14:57:07 09/12/2025 |
| 66 |  Bitazza |
RUNE/USDT | $0.6720 | $225,589 | 15:00:12 09/12/2025 |
| 67 |  Gate |
RUNE/USDC | $0.6747 | $214,582 | 14:56:54 09/12/2025 |
| 68 |  BloFin |
RUNE/USDT | $0.6729 | $214,295 | 14:57:11 09/12/2025 |
| 69 | Gate |
RUNE/USDT | $0.6745 | $201,054 | 14:56:54 09/12/2025 |
| 70 |  Hyperliquid |
RUNE/USD | $0.6742 | $194,959 | 14:54:16 09/12/2025 |
| 71 | THORChain |
DOGE/RUNE | $0.1407 | $161,594 | 14:57:12 09/12/2025 |
| 72 | Bybit |
RUNE/USDT | $0.6740 | $154,447 | 14:54:12 09/12/2025 |
| 73 | Tapbit |
RUNE/USDT | $0.6739 | $152,515 | 14:57:07 09/12/2025 |
| 74 | WhiteBIT |
RUNE/USDC | $0.6719 | $134,088 | 14:54:07 09/12/2025 |
| 75 | Zedxion Exchange |
RUNE/USDT | $0.6740 | $126,248 | 15:00:11 09/12/2025 |
| 76 | THORChain |
DAI/RUNE | $1.00 | $124,650 | 14:57:12 09/12/2025 |
| 77 | WEEX |
RUNE/USDT | $0.6749 | $115,834 | 14:57:10 09/12/2025 |
| 78 |  HitBTC |
RUNE/USDT | $0.6741 | $107,959 | 15:00:19 09/12/2025 |
| 79 |  FMFW.io |
RUNE/USDT | $0.6740 | $106,793 | 14:57:08 09/12/2025 |
| 80 |  Kraken |
RUNE/USD | $0.6750 | $90,661.49 | 14:59:54 09/12/2025 |
| 81 | THORChain |
BNB/RUNE | $889.08 | $90,343.69 | 14:57:12 09/12/2025 |
| 82 |  SuperEx |
RUNE/USDT | $0.6700 | $82,203.28 | 15:00:13 09/12/2025 |
| 83 |  Coinbase International Exchange |
RUNE/USDC | $0.6740 | $80,744.21 | 15:00:16 09/12/2025 |
| 84 | Gate |
RUNE/USDT | $0.6741 | $80,684.00 | 14:54:20 09/12/2025 |
| 85 |  ZKE |
RUNE/USDT | $0.6740 | $75,752.48 | 15:00:09 09/12/2025 |
| 86 | THORChain |
THOR/RUNE | $0.1003 | $71,809.45 | 14:57:12 09/12/2025 |
| 87 | THORChain |
WBTC/RUNE | $90,450.09 | $55,506.40 | 14:57:12 09/12/2025 |
| 88 |  Pionex |
RUNE/USDT | $0.6739 | $52,555.69 | 14:57:17 09/12/2025 |
| 89 | Bitget |
RUNE/USDT | $0.6730 | $47,263.26 | 14:54:07 09/12/2025 |
| 90 |  LeveX |
RUNE/USDT | $0.6737 | $46,483.45 | 15:00:16 09/12/2025 |
| 91 | BloFin |
RUNE/USDT | $0.6737 | $45,579.46 | 14:57:16 09/12/2025 |
| 92 |  ONUS Pro |
RUNE/VNDC | $0.6754 | $43,288.41 | 15:00:16 09/12/2025 |
| 93 | Pionex |
RUNE/USDT | $0.6749 | $43,093.20 | 14:57:10 09/12/2025 |
| 94 |  Hibt |
RUNE/USDT | $0.6749 | $42,408.32 | 14:57:09 09/12/2025 |
| 95 | CoinCatch |
RUNE/USDT | $0.6730 | $38,431.10 | 15:00:09 09/12/2025 |
| 96 |  Picol |
RUNE/USDT | $0.6740 | $38,013.17 | 15:00:12 09/12/2025 |
| 97 |  Bitvavo |
RUNE/EUR | $0.6711 | $34,020.58 | 14:57:09 09/12/2025 |
| 98 |  CoinEx |
RUNE/USDT | $0.6721 | $33,987.09 | 14:59:53 09/12/2025 |
| 99 | THORChain |
ATOM/RUNE | $2.22 | $33,679.90 | 14:57:12 09/12/2025 |
| 100 |  WOO X |
RUNE/USDT | $0.6740 | $22,854.32 | 14:57:15 09/12/2025 |
| 101 | Binance |
RUNE/BTC | $0.6741 | $20,593.72 | 14:56:42 09/12/2025 |
| 102 | Binance |
RUNE/ETH | $0.6746 | $19,640.97 | 14:56:54 09/12/2025 |
| 103 |  BtcTurk | Kripto |
RUNE/TRY | $0.6719 | $12,513.83 | 14:59:57 09/12/2025 |
| 104 |  Coincall |
RUNE/USD | $0.6740 | $12,112.56 | 15:03:16 09/12/2025 |
| 105 |  Binance TH |
RUNE/USDT | $0.6749 | $9,642.69 | 14:57:08 09/12/2025 |
| 106 | BYDFi |
RUNE/USDT | $0.6750 | $9,262.51 | 14:57:07 09/12/2025 |
| 107 | WEEX |
RUNE/USDC | $0.6749 | $8,362.80 | 14:57:10 09/12/2025 |
| 108 | BtcTurk | Kripto |
RUNE/USDT | $0.6695 | $7,014.00 | 14:59:57 09/12/2025 |
| 109 | THORChain |
GUSD/RUNE | $1.00 | $5,369.69 | 14:57:12 09/12/2025 |
| 110 |  Tokocrypto |
RUNE/USDT | $0.6749 | $4,442.25 | 14:57:08 09/12/2025 |
| 111 | THORChain |
LUSD/RUNE | $1.00 | $4,023.42 | 14:57:12 09/12/2025 |
| 112 |  dYdX v4 |
RUNE/USD | $0.6750 | $3,554.88 | 15:04:20 09/12/2025 |
| 113 | Kraken |
RUNE/EUR | $0.6728 | $3,004.70 | 14:59:54 09/12/2025 |
| 114 |  TRIV |
RUNE/IDR | $0.6762 | $2,985.13 | 15:00:16 09/12/2025 |
| 115 | TRIV |
RUNE/USDT | $0.6750 | $2,984.89 | 15:00:16 09/12/2025 |
| 116 |  Bit2Me |
RUNE/EUR | $0.6728 | $2,955.61 | 14:57:09 09/12/2025 |
| 117 |  HTX |
RUNE/USDT | $0.6688 | $2,758.47 | 14:59:54 09/12/2025 |
| 118 | Bitazza |
RUNE/THB | $0.6796 | $2,351.57 | 15:00:12 09/12/2025 |
| 119 | Bitrue |
RUNE/USDT | $0.6739 | $2,267.97 | 14:57:10 09/12/2025 |
| 120 |  Crypto.com Exchange |
RUNE/USDT | $0.6699 | $2,093.82 | 14:57:08 09/12/2025 |
| 121 |  PrimeXBT |
RUNE/USDT | $0.6740 | $2,014.62 | 15:00:17 09/12/2025 |
| 122 | Crypto.com Exchange |
RUNE/USD | $0.6772 | $1,842.06 | 14:57:08 09/12/2025 |
| 123 |  Bitlo |
RUNE/TRY | $0.6740 | $1,615.96 | 15:00:12 09/12/2025 |
| 124 | KuCoin |
RUNE/USDC | $0.6704 | $1,488.45 | 14:55:23 09/12/2025 |
| 125 | THORChain |
AAVE/RUNE | $190.23 | $905.13 | 14:57:12 09/12/2025 |
| 126 | THORChain |
FOX/RUNE | $0.01325 | $770.41 | 14:57:12 09/12/2025 |
| 127 | FMFW.io |
RUNE/BTC | $0.6734 | $705.14 | 14:57:08 09/12/2025 |
| 128 | HitBTC |
RUNE/BTC | $0.6734 | $703.11 | 15:00:19 09/12/2025 |
| 129 | THORChain |
LINK/RUNE | $13.79 | $489.80 | 14:57:12 09/12/2025 |
| 130 | ONUS Pro |
RUNE/VNDC | $0.6763 | $433.59 | 15:00:11 09/12/2025 |
| 131 |  Young Platform |
RUNE/EUR | $0.6740 | $336.74 | 15:00:11 09/12/2025 |
| 132 |  NovaDAX |
RUNE/BRL | $0.6728 | $231.62 | 14:57:07 09/12/2025 |
| 133 |  Bitcoiva |
RUNE/USDT | $0.6750 | $198.67 | 15:00:13 09/12/2025 |
| 134 |  Flipster |
RUNE/USDT | $0.6745 | $191.06 | 15:00:16 09/12/2025 |
| 135 | KuCoin |
RUNE/BTC | $0.6725 | $86.13 | 14:55:23 09/12/2025 |
| 136 |  CEX.IO |
RUNE/USDT | $0.6746 | $27.36 | 14:54:10 09/12/2025 |
| 137 |  WazirX |
RUNE/USDT | $0.6660 | $25.92 | 15:00:09 09/12/2025 |
| 138 | CEX.IO |
RUNE/USD | $0.6750 | $20.96 | 14:54:10 09/12/2025 |
| 139 | CEX.IO |
RUNE/USDC | $0.6764 | $17.96 | 14:54:10 09/12/2025 |
| 140 |  Korbit |
RUNE/KRW | $0.6984 | $6.79 | 14:54:07 09/12/2025 |
| 141 |  ZebPay |
RUNE/INR | $0.6905 | $2.78 | 14:54:13 09/12/2025 |
| 142 |  Poloniex |
RUNE/USDT | $0.5800 | $2.54 | 15:02:24 09/12/2025 |
| 143 | Crypto.com Exchange |
RUNE/USD | $0.6624 | $0.07000 | 07:03:17 09/12/2025 |
| 144 | HitBTC |
RUNE/USDT | $1.46 | $0 | 15:00:19 09/12/2025 |
| 145 |  Bitbns |
RUNE/INR | $1.56 | $0 | 14:54:07 09/12/2025 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.6768 | $0 | 15:00:13 09/12/2025 |
| 147 |  CoinDCX |
RUNE/USDT | $0.6745 | $0 | 14:57:18 09/12/2025 |
| 148 | WOO X |
RUNE/USDT | $0.6745 | $0 | 14:57:07 09/12/2025 |
| 149 | THORChain |
DPI/RUNE | $66.26 | $0 | 14:57:12 09/12/2025 |
| 150 | THORChain |
SNX/RUNE | $0.8310 | $0 | 14:57:12 09/12/2025 |
| 151 | THORChain |
YFI/RUNE | $3,641.19 | $0 | 14:57:12 09/12/2025 |
| 152 |  ADEN |
RUNE/USDC | $0.6729 | $0 | 15:03:35 09/12/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 09/12/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,589,431 với tỷ giá $0.6745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.