THORChain RUNE
Xếp hạng #142
04:18:00 09/05/2026
Giá THORChain (RUNE)
$0.5951 6.23%
0.000007421 BTC
15,736 VND
Thấp: $0.5533
Cao: $0.6060
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5960 | $78,673,280 | 04:03:16 09/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4729 | $66,374,762 | 03:57:15 09/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.5947 | $28,950,478 | 03:57:17 09/05/2026 |
| 4 |  BTCC |
RUNE/USDT | $0.5957 | $19,861,457 | 03:57:16 09/05/2026 |
| 5 |  Binance |
RUNE/USDT | $0.5949 | $13,927,233 | 03:54:16 09/05/2026 |
| 6 |  BitMart |
RUNE/USDT | $0.5944 | $13,067,987 | 03:57:16 09/05/2026 |
| 7 |  WOO X Pro |
RUNE/USDT | $0.5962 | $12,951,044 | 04:03:16 09/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.5947 | $10,700,718 | 03:57:19 09/05/2026 |
| 9 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,551 | 04:00:15 09/05/2026 |
| 10 | Binance |
RUNE/USDT | $0.5959 | $8,018,927 | 03:56:54 09/05/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.5949 | $6,543,403 | 03:51:22 09/05/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.5959 | $5,616,458 | 04:03:10 09/05/2026 |
| 13 |  SuperEx |
RUNE/USDT | $0.5929 | $4,710,669 | 04:00:11 09/05/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.5959 | $4,606,353 | 03:57:15 09/05/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.5947 | $4,107,751 | 03:57:16 09/05/2026 |
| 16 | BTCC |
RUNE/USDT | $0.5949 | $4,016,451 | 03:57:10 09/05/2026 |
| 17 |  BitDelta |
RUNE/USDT | $0.5949 | $3,263,178 | 04:00:11 09/05/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.5947 | $3,180,179 | 03:54:16 09/05/2026 |
| 19 | Binance |
RUNE/USDC | $0.5949 | $3,118,971 | 03:56:54 09/05/2026 |
| 20 |  KuCoin |
RUNE/USDT | $0.5950 | $2,886,879 | 03:57:19 09/05/2026 |
| 21 |  Deepcoin |
RUNE/USDT | $0.5950 | $2,658,993 | 03:57:15 09/05/2026 |
| 22 |  Toobit |
RUNE/USDT | $0.5946 | $1,728,658 | 03:57:18 09/05/2026 |
| 23 |  BitradeX |
RUNE/USDT | $0.5939 | $1,709,476 | 03:54:15 09/05/2026 |
| 24 |  MEXC |
RUNE/USDT | $0.5949 | $1,579,316 | 03:57:16 09/05/2026 |
| 25 |  XXKK |
RUNE/USDT | $0.5951 | $1,369,204 | 03:54:11 09/05/2026 |
| 26 | MEXC |
RUNE/USDT | $0.5948 | $1,361,598 | 03:57:13 09/05/2026 |
| 27 | WhiteBIT |
RUNE/USDT | $0.5989 | $1,356,795 | 03:45:07 09/05/2026 |
| 28 |  Hotcoin |
RUNE/USDT | $0.5946 | $1,298,954 | 03:57:19 09/05/2026 |
| 29 |  CoinTR |
RUNE/USDT | $0.5979 | $1,296,051 | 04:00:11 09/05/2026 |
| 30 |  BTSE |
RUNE/USDT | $0.5954 | $1,241,696 | 03:54:15 09/05/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.5949 | $1,231,915 | 03:57:08 09/05/2026 |
| 32 |  B2Z Exchange |
RUNE/USD | $0.5967 | $1,204,147 | 04:03:15 09/05/2026 |
| 33 |  BITmarkets |
RUNE/USDT | $0.5965 | $1,203,732 | 04:03:16 09/05/2026 |
| 34 |  YEX |
RUNE/USDT | $0.5959 | $1,154,066 | 04:03:11 09/05/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.5979 | $1,082,583 | 04:00:10 09/05/2026 |
| 36 | YEX |
RUNE/USDT | $0.5961 | $986,050 | 04:03:16 09/05/2026 |
| 37 |  Bitunix |
RUNE/USDT | $0.5951 | $980,360 | 03:54:15 09/05/2026 |
| 38 |  Zoomex |
RUNE/USDT | $0.5945 | $953,829 | 03:57:16 09/05/2026 |
| 39 |  Bitbaby |
RUNE/USDT | $0.5961 | $945,863 | 04:03:15 09/05/2026 |
| 40 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,449 | 04:03:17 09/05/2026 |
| 41 | Phemex |
RUNE/USDT | $0.5946 | $905,345 | 03:57:16 09/05/2026 |
| 42 |  Bitbase |
RUNE/USDT | $0.5963 | $902,488 | 04:03:17 09/05/2026 |
| 43 | Coinlocally |
RUNE/USDT | $0.5960 | $888,752 | 04:03:17 09/05/2026 |
| 44 |  WHXEX |
RUNE/USDT | $0.5962 | $879,097 | 04:03:16 09/05/2026 |
| 45 |  idax exchange |
RUNE/USDT | $0.5962 | $879,097 | 04:03:17 09/05/2026 |
| 46 |  BYDFi |
RUNE/USDT | $0.5946 | $822,110 | 04:03:15 09/05/2026 |
| 47 | BlockFin |
RUNE/USDT | $0.5959 | $807,590 | 04:00:15 09/05/2026 |
| 48 |  CoinUp.io |
RUNE/USDT | $0.5949 | $805,359 | 03:54:13 09/05/2026 |
| 49 |  ASTX |
RUNE/USDT | $0.5979 | $796,986 | 04:03:11 09/05/2026 |
| 50 |  BitKan |
RUNE/USDT | $0.5969 | $671,454 | 04:03:10 09/05/2026 |
| 51 |  Bitcastle |
RUNE/USDT | $0.5969 | $657,323 | 04:03:20 09/05/2026 |
| 52 |  BloFin |
RUNE/USDT | $0.5939 | $649,132 | 03:54:11 09/05/2026 |
| 53 |  Hyperliquid |
RUNE/USD | $0.5951 | $590,375 | 03:57:26 09/05/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.5960 | $562,524 | 04:03:16 09/05/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.5959 | $540,776 | 04:00:17 09/05/2026 |
| 56 |  KCEX |
RUNE/USDT | $0.5946 | $511,104 | 03:57:15 09/05/2026 |
| 57 | Tapbit |
RUNE/USDT | $0.5949 | $503,597 | 03:57:11 09/05/2026 |
| 58 |  Cofinex |
RUNE/USDT | $0.5955 | $495,960 | 04:03:15 09/05/2026 |
| 59 |  Bitget |
RUNE/USDT | $0.5951 | $495,683 | 03:54:16 09/05/2026 |
| 60 | KuCoin |
RUNE/USDT | $0.5961 | $494,960 | 03:55:53 09/05/2026 |
| 61 | BingX |
RUNE/USDT | $0.5949 | $465,337 | 03:54:11 09/05/2026 |
| 62 | Hotcoin |
RUNE/USDT | $0.5949 | $441,054 | 03:57:07 09/05/2026 |
| 63 |  Hibt |
RUNE/USDT | $0.5969 | $400,757 | 03:48:09 09/05/2026 |
| 64 | Bybit |
RUNE/USDT | $0.5966 | $388,001 | 03:54:11 09/05/2026 |
| 65 |  BtcTurk | Kripto |
RUNE/TRY | $0.5923 | $387,334 | 03:57:23 09/05/2026 |
| 66 |  Bitrue |
RUNE/USDT | $0.5955 | $368,120 | 04:00:17 09/05/2026 |
| 67 |  Gate |
RUNE/USDT | $0.5958 | $346,573 | 03:57:19 09/05/2026 |
| 68 |  FMFW.io |
RUNE/USDT | $0.5949 | $275,290 | 03:57:07 09/05/2026 |
| 69 |  HitBTC |
RUNE/USDT | $0.5949 | $275,289 | 03:57:11 09/05/2026 |
| 70 |  Bitvavo |
RUNE/EUR | $0.5969 | $262,378 | 03:57:08 09/05/2026 |
| 71 |  AscendEX |
RUNE/USDT | $0.5959 | $254,990 | 03:54:10 09/05/2026 |
| 72 |  Ulink |
RUNE/USDT | $5.13 | $246,438 | 04:03:19 09/05/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.5949 | $235,701 | 03:57:08 09/05/2026 |
| 74 | BloFin |
RUNE/USDT | $0.5939 | $210,435 | 03:54:16 09/05/2026 |
| 75 |  Bitazza |
RUNE/USDT | $0.5959 | $203,527 | 04:03:08 09/05/2026 |
| 76 | WhiteBIT |
RUNE/USDC | $0.5939 | $179,429 | 03:45:07 09/05/2026 |
| 77 |  Kraken |
RUNE/USD | $0.5960 | $169,426 | 03:59:54 09/05/2026 |
| 78 |  Pionex |
RUNE/USDT | $0.5949 | $158,583 | 03:57:08 09/05/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.5959 | $153,848 | 04:03:09 09/05/2026 |
| 80 |  Picol |
RUNE/USDT | $0.5969 | $139,868 | 04:03:08 09/05/2026 |
| 81 |  Coinbase International Exchange |
RUNE/USDC | $0.5973 | $94,420.83 | 04:03:16 09/05/2026 |
| 82 | CoinTR |
RUNE/TRY | $0.5929 | $90,680.32 | 04:00:11 09/05/2026 |
| 83 | Binance |
RUNE/BTC | $0.5951 | $86,731.96 | 03:56:42 09/05/2026 |
| 84 | Bitget |
RUNE/USDT | $0.5969 | $85,955.95 | 03:54:10 09/05/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.5961 | $82,191.09 | 04:03:16 09/05/2026 |
| 86 |  Bitop |
RUNE/USDT | $0.5608 | $71,703.72 | 08:33:08 08/05/2026 |
| 87 | Gate |
RUNE/USDT | $0.5957 | $64,499.38 | 03:59:54 09/05/2026 |
| 88 | Kraken |
RUNE/EUR | $0.5975 | $57,294.87 | 03:59:54 09/05/2026 |
| 89 |  Bit2Me |
RUNE/EUR | $0.5976 | $55,706.49 | 04:00:10 09/05/2026 |
| 90 | MEXC |
RUNE/USDC | $0.5946 | $52,822.26 | 03:57:13 09/05/2026 |
| 91 | Cofinex |
RUNE/USDT | $0.5969 | $50,763.63 | 04:03:08 09/05/2026 |
| 92 | BtcTurk | Kripto |
RUNE/USDT | $0.5961 | $30,335.43 | 03:57:23 09/05/2026 |
| 93 |  Coincall |
RUNE/USD | $0.5968 | $29,247.60 | 04:06:16 09/05/2026 |
| 94 | Pionex |
RUNE/USDT | $0.5947 | $25,806.81 | 03:57:16 09/05/2026 |
| 95 | FMFW.io |
RUNE/BTC | $0.5950 | $21,748.14 | 03:57:07 09/05/2026 |
| 96 | HitBTC |
RUNE/BTC | $0.5948 | $21,748.00 | 03:57:11 09/05/2026 |
| 97 |  WOO X |
RUNE/USDT | $0.5958 | $17,999.60 | 04:00:15 09/05/2026 |
| 98 |  Crypto.com Exchange |
RUNE/USD | $0.5967 | $17,978.43 | 03:57:07 09/05/2026 |
| 99 | KuCoin |
RUNE/USDC | $0.5933 | $14,040.99 | 03:55:53 09/05/2026 |
| 100 |  CoinEx |
RUNE/USDT | $0.5972 | $14,006.20 | 03:59:53 09/05/2026 |
| 101 |  PrimeXBT |
RUNE/USDT | $0.5962 | $13,652.23 | 04:03:16 09/05/2026 |
| 102 | Crypto.com Exchange |
RUNE/USDT | $0.5959 | $11,315.78 | 03:57:07 09/05/2026 |
| 103 | Bitrue |
RUNE/USDT | $0.5969 | $10,457.18 | 04:00:10 09/05/2026 |
| 104 | Gate |
RUNE/USDC | $0.5970 | $9,921.23 | 03:56:24 09/05/2026 |
| 105 | WEEX |
RUNE/USDC | $0.5949 | $9,470.67 | 03:57:08 09/05/2026 |
| 106 |  dYdX v4 |
RUNE/USD | $0.5972 | $9,364.72 | 04:07:25 09/05/2026 |
| 107 |  TRIV |
RUNE/IDR | $0.5985 | $5,961.54 | 04:03:15 09/05/2026 |
| 108 | TRIV |
RUNE/USDT | $0.5959 | $5,961.42 | 04:03:15 09/05/2026 |
| 109 |  Binance TH |
RUNE/USDT | $0.5949 | $5,185.42 | 03:57:11 09/05/2026 |
| 110 |  Bitcoiva |
RUNE/USDT | $0.5959 | $3,951.17 | 04:03:12 09/05/2026 |
| 111 |  HTX |
RUNE/USDT | $0.5941 | $3,599.40 | 03:59:54 09/05/2026 |
| 112 | KuCoin |
RUNE/BTC | $0.5963 | $2,503.82 | 03:55:53 09/05/2026 |
| 113 | WOO X |
RUNE/USDT | $0.5965 | $2,008.44 | 04:00:10 09/05/2026 |
| 114 |  Tokocrypto |
RUNE/USDT | $0.5949 | $1,343.49 | 03:57:08 09/05/2026 |
| 115 |  Flipster |
RUNE/USDT | $0.5963 | $550.26 | 04:03:18 09/05/2026 |
| 116 |  Young Platform |
RUNE/EUR | $0.5989 | $334.02 | 04:03:07 09/05/2026 |
| 117 |  Korbit |
RUNE/KRW | $0.5924 | $206.95 | 04:00:12 09/05/2026 |
| 118 |  NovaDAX |
RUNE/BRL | $0.5812 | $117.29 | 04:03:10 09/05/2026 |
| 119 |  ZebPay |
RUNE/INR | $0.6157 | $106.68 | 03:57:07 09/05/2026 |
| 120 | Bitazza |
RUNE/THB | $0.5835 | $102.16 | 04:03:08 09/05/2026 |
| 121 |  WazirX |
RUNE/USDT | $0.5759 | $100.57 | 04:03:13 09/05/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.5958 | $54.32 | 03:54:09 09/05/2026 |
| 123 |  CEX.IO |
RUNE/USDT | $0.5956 | $26.08 | 03:57:07 09/05/2026 |
| 124 | CEX.IO |
RUNE/USDC | $0.5963 | $23.87 | 03:57:07 09/05/2026 |
| 125 | CEX.IO |
RUNE/USD | $0.5970 | $22.78 | 03:57:07 09/05/2026 |
| 126 |  Poloniex |
RUNE/USDT | $0.4876 | $9.09 | 03:59:54 09/05/2026 |
| 127 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 04:03:18 09/05/2026 |
| 128 |  Bitbns |
RUNE/INR | $1.50 | $0 | 03:54:11 09/05/2026 |
| 129 | Tokocrypto |
RUNE/USDC | $0.5949 | $0 | 03:57:08 09/05/2026 |
| 130 |  digitalexchange.id |
RUNE/IDR | $0.5977 | $0 | 04:03:17 09/05/2026 |
| 131 |  CoinDCX |
RUNE/USDT | $0.5961 | $0 | 03:54:10 09/05/2026 |
| 132 |  ADEN |
RUNE/USDT | $0.5959 | $0 | 04:06:45 09/05/2026 |
| 133 |  Gate US |
RUNE/USDT | $0.5963 | $0 | 04:03:09 09/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 09/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,673,280 với tỷ giá $0.5960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.