Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,284,587,410,031 Khối lượng (24h): $99,078,987,134 Thị phần: BTC: 57.9%, ETH: 10.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #156 10:18:00 28/03/2026
Giá THORChain (RUNE)
$0.3929 -3.3%
0.000005942 BTC 11,040 VND
Thấp: $0.3915 Cao: $0.4084

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3922 $47,564,478 10:00:15 28/03/2026
2 BitMart BitMart RUNE/USDT $0.3920 $13,450,830 09:57:15 28/03/2026
3 Koinbay Koinbay RUNE/USDT $5.11 $8,956,419 10:00:15 28/03/2026
4 NovaEx NovaEx RUNE/USDT $0.3923 $7,262,740 10:00:16 28/03/2026
5 THORChain THORChain ETH/RUNE $1,983.84 $4,358,722 09:57:08 28/03/2026
6 BitDelta BitDelta RUNE/USDT $0.3928 $3,676,392 10:00:11 28/03/2026
7 Binance Binance RUNE/USDT $0.3921 $3,207,718 09:54:16 28/03/2026
8 THORChain THORChain BCH/RUNE $474.09 $2,914,148 09:57:08 28/03/2026
9 BTCC BTCC RUNE/USDT $0.3919 $2,763,987 09:57:16 28/03/2026
10 FameEX FameEX RUNE/USDT $0.3920 $2,438,160 09:54:17 28/03/2026
11 THORChain THORChain BTC/RUNE $66,004.52 $1,974,589 09:57:08 28/03/2026
12 Hotcoin Hotcoin RUNE/USDT $0.3919 $1,863,316 09:57:18 28/03/2026
13 WhiteBIT WhiteBIT RUNE/USDT $0.3928 $1,831,203 09:57:15 28/03/2026
14 WHXEX WHXEX RUNE/USDT $0.3921 $1,643,791 10:00:16 28/03/2026
15 idax exchange idax exchange RUNE/USDT $0.3920 $1,643,558 10:00:17 28/03/2026
16 THORChain THORChain USDT/RUNE $0.9993 $1,503,676 09:57:08 28/03/2026
17 BTSE BTSE RUNE/USDT $0.3924 $1,339,922 09:54:15 28/03/2026
18 CoinTR CoinTR RUNE/USDT $0.3927 $1,274,992 09:57:11 28/03/2026
19 B2Z Exchange B2Z Exchange RUNE/USD $0.3926 $1,261,004 10:00:15 28/03/2026
20 BITmarkets BITmarkets RUNE/USDT $0.3925 $1,260,469 10:00:15 28/03/2026
21 YEX YEX RUNE/USDT $0.3920 $1,144,281 10:00:16 28/03/2026
22 Binance Binance RUNE/USDT $0.3927 $1,128,612 09:56:42 28/03/2026
23 BVOX BVOX RUNE/USDT $0.3907 $1,074,333 09:57:15 28/03/2026
24 Coinlocally Coinlocally RUNE/USDT $0.3920 $1,057,073 10:00:16 28/03/2026
25 SuperEx SuperEx RUNE/USDT $0.3888 $1,002,517 10:00:10 28/03/2026
26 Coinlocally Coinlocally RUNE/USDT $0.3918 $974,975 10:00:10 28/03/2026
27 Aivora Exchange Aivora Exchange RUNE/USDT $0.7345 $936,944 10:00:17 28/03/2026
28 Tapbit Tapbit RUNE/USDT $0.3917 $821,343 09:57:15 28/03/2026
29 CoinUp.io CoinUp.io RUNE/USDT $0.3918 $576,625 09:54:14 28/03/2026
30 BTCC BTCC RUNE/USDT $0.3927 $562,493 09:57:12 28/03/2026
31 Bitunix Bitunix RUNE/USDT $0.3920 $557,576 09:57:15 28/03/2026
32 Hotcoin Hotcoin RUNE/USDT $0.3937 $557,468 09:57:11 28/03/2026
33 EasiCoin EasiCoin RUNE/USDT $0.3921 $523,869 10:00:16 28/03/2026
34 Binance Binance RUNE/USDC $0.3930 $517,927 09:56:54 28/03/2026
35 BitradeX BitradeX RUNE/USDT $0.3907 $511,165 10:00:15 28/03/2026
36 Bybit Bybit RUNE/USDT $0.3921 $500,630 09:54:16 28/03/2026
37 Coinflare Coinflare RUNE/USDT $0.3918 $492,038 10:00:15 28/03/2026
38 THORChain THORChain USDC/RUNE $0.9997 $473,954 09:57:08 28/03/2026
39 Toobit Toobit RUNE/USDT $0.3919 $473,070 09:57:18 28/03/2026
40 Bitcoiva Bitcoiva RUNE/USDT $0.3928 $431,212 10:00:09 28/03/2026
41 Phemex Phemex RUNE/USDT $0.3927 $425,580 09:57:08 28/03/2026
42 BlockFin BlockFin RUNE/USDT $0.3907 $367,468 09:57:10 28/03/2026
43 Bitrue Bitrue RUNE/USDT $0.3918 $341,733 09:57:17 28/03/2026
44 MEXC MEXC RUNE/USDT $0.3924 $257,917 09:57:07 28/03/2026
45 Bitcastle Bitcastle RUNE/USDT $0.3928 $251,800 10:00:18 28/03/2026
46 XXKK XXKK RUNE/USDT $0.3924 $249,681 09:57:07 28/03/2026
47 MEXC MEXC RUNE/USDT $0.3919 $249,263 09:57:16 28/03/2026
48 AscendEX AscendEX RUNE/USDT $0.3927 $238,049 09:45:07 28/03/2026
49 Bitbaby Bitbaby RUNE/USDT $0.3913 $233,084 01:42:22 28/03/2026
50 VOOX Exchange VOOX Exchange RUNE/USDT $0.3928 $225,532 10:00:18 28/03/2026
51 BloFin BloFin RUNE/USDT $0.3927 $219,685 09:51:08 28/03/2026
52 WhiteBIT WhiteBIT RUNE/USDT $0.3917 $206,620 09:57:07 28/03/2026
53 BlockFin BlockFin RUNE/USDT $0.3920 $204,387 09:57:15 28/03/2026
54 YEX YEX RUNE/USDT $0.3918 $193,594 10:00:14 28/03/2026
55 Bitazza Bitazza RUNE/USDT $0.3938 $193,066 10:00:09 28/03/2026
56 Deepcoin Deepcoin RUNE/USDT $0.3928 $191,643 09:57:15 28/03/2026
57 BYDFi BYDFi RUNE/USDT $0.3908 $186,341 10:00:16 28/03/2026
58 THORChain THORChain LTC/RUNE $53.36 $182,945 09:57:08 28/03/2026
59 Phemex Phemex RUNE/USDT $0.3917 $179,739 09:57:16 28/03/2026
60 Hyperliquid Hyperliquid RUNE/USD $0.3923 $173,274 09:57:26 28/03/2026
61 KuCoin KuCoin RUNE/USDT $0.3938 $153,961 09:57:18 28/03/2026
62 Zoomex Zoomex RUNE/USDT $0.3923 $150,183 09:57:15 28/03/2026
63 KuCoin KuCoin RUNE/USDT $0.3927 $146,310 09:59:53 28/03/2026
64 Gate Gate RUNE/USDT $0.3914 $143,738 09:54:19 28/03/2026
65 Cofinex Cofinex RUNE/USDT $0.3919 $139,096 10:00:15 28/03/2026
66 BitKan BitKan RUNE/USDT $0.3928 $134,970 10:00:10 28/03/2026
67 ASTX ASTX RUNE/USDT $0.3928 $113,847 10:00:10 28/03/2026
68 BingX BingX RUNE/USDT $0.3917 $104,225 09:57:10 28/03/2026
69 WhiteBIT WhiteBIT RUNE/USDC $0.3930 $103,760 09:57:07 28/03/2026
70 THORChain THORChain BNB/RUNE $610.51 $99,928.04 09:57:08 28/03/2026
71 Tapbit Tapbit RUNE/USDT $0.3917 $98,007.35 09:57:11 28/03/2026
72 CoinTR CoinTR RUNE/TRY $0.3907 $96,994.43 09:57:11 28/03/2026
73 Gate Gate RUNE/USDT $0.3925 $87,384.57 09:56:24 28/03/2026
74 Bybit Bybit RUNE/USDT $0.3923 $76,797.21 09:54:11 28/03/2026
75 THORChain THORChain DOGE/RUNE $0.09012 $54,685.70 09:57:08 28/03/2026
76 MEXC MEXC RUNE/USDC $0.3922 $54,096.82 09:54:07 28/03/2026
77 ZKE ZKE RUNE/USDT $0.3918 $52,280.82 10:00:11 28/03/2026
78 Bitvavo Bitvavo RUNE/EUR $0.3961 $50,181.98 09:57:11 28/03/2026
79 HitBTC HitBTC RUNE/USDT $0.3921 $49,780.96 09:57:07 28/03/2026
80 FMFW.io FMFW.io RUNE/USDT $0.3920 $49,761.75 10:00:07 28/03/2026
81 Kraken Kraken RUNE/USD $0.3920 $34,336.86 09:59:54 28/03/2026
82 THORChain THORChain DAI/RUNE $1.00 $34,156.93 09:57:08 28/03/2026
83 BloFin BloFin RUNE/USDT $0.3919 $33,468.10 09:54:16 28/03/2026
84 THORChain THORChain TCY/RUNE $0.1307 $31,830.66 09:57:08 28/03/2026
85 LeveX LeveX RUNE/USDT $0.3921 $31,562.16 10:00:16 28/03/2026
86 THORChain THORChain AVAX/RUNE $8.73 $30,626.20 09:57:08 28/03/2026
87 THORChain THORChain THOR/RUNE $0.04906 $29,253.69 09:57:08 28/03/2026
88 WEEX WEEX RUNE/USDT $0.3927 $28,855.78 09:57:08 28/03/2026
89 THORChain THORChain WBTC/RUNE $65,870.59 $27,273.77 09:57:08 28/03/2026
90 Pionex Pionex RUNE/USDT $0.3917 $23,895.23 09:57:12 28/03/2026
91 THORChain THORChain ATOM/RUNE $1.67 $22,662.72 09:57:08 28/03/2026
92 Hibt Hibt RUNE/USDT $0.3927 $22,556.05 09:57:08 28/03/2026
93 Picol Picol RUNE/USDT $0.3918 $21,077.21 10:00:13 28/03/2026
94 CoinEx CoinEx RUNE/USDT $0.3922 $19,647.53 09:59:53 28/03/2026
95 Bitop Bitop RUNE/USDT $0.3928 $19,113.12 10:00:09 28/03/2026
96 HitBTC HitBTC RUNE/BTC $0.3911 $16,375.31 09:57:07 28/03/2026
97 FMFW.io FMFW.io RUNE/BTC $0.3914 $16,373.85 10:00:07 28/03/2026
98 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3934 $15,035.35 10:03:15 28/03/2026
99 Gate Gate RUNE/USDC $0.3930 $14,681.19 09:56:54 28/03/2026
100 Bitget Bitget RUNE/USDT $0.3908 $12,560.20 09:54:07 28/03/2026
101 PrimeXBT PrimeXBT RUNE/USDT $0.3925 $8,208.16 10:03:16 28/03/2026
102 Kraken Kraken RUNE/EUR $0.3960 $8,197.95 09:59:24 28/03/2026
103 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3947 $8,143.51 09:54:07 28/03/2026
104 Bit2Me Bit2Me RUNE/EUR $0.3960 $8,123.27 10:00:10 28/03/2026
105 THORChain THORChain LINK/RUNE $8.52 $7,902.80 09:57:08 28/03/2026
106 Pionex Pionex RUNE/USDT $0.3919 $7,629.12 09:57:16 28/03/2026
107 ONUS Pro ONUS Pro RUNE/VNDC $0.3940 $7,322.21 09:54:15 28/03/2026
108 Coincall Coincall RUNE/USD $0.3920 $6,353.24 10:03:16 28/03/2026
109 Binance Binance RUNE/BTC $0.3927 $6,018.54 09:56:54 28/03/2026
110 Ulink Ulink RUNE/USDT $0.3917 $5,816.10 10:00:19 28/03/2026
111 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3932 $5,201.32 09:59:53 28/03/2026
112 THORChain THORChain VVV/RUNE $5.92 $4,606.49 09:57:08 28/03/2026
113 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3936 $4,376.16 09:54:07 28/03/2026
114 KuCoin KuCoin RUNE/USDC $0.3928 $4,277.93 09:51:09 28/03/2026
115 THORChain THORChain LUSD/RUNE $1.03 $4,179.02 09:57:08 28/03/2026
116 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3933 $3,268.98 09:59:53 28/03/2026
117 THORChain THORChain AAVE/RUNE $96.81 $2,525.16 09:57:08 28/03/2026
118 THORChain THORChain GUSD/RUNE $0.9977 $2,113.33 09:57:08 28/03/2026
119 dYdX v4 dYdX v4 RUNE/USD $0.3936 $1,696.19 10:04:18 28/03/2026
120 Bitlo Bitlo RUNE/TRY $0.3932 $1,568.18 10:00:13 28/03/2026
121 Bitrue Bitrue RUNE/USDT $0.3927 $1,251.24 09:57:07 28/03/2026
122 Tokocrypto Tokocrypto RUNE/USDT $0.3927 $1,115.80 09:57:08 28/03/2026
123 TRIV TRIV RUNE/IDR $0.3935 $1,075.86 10:00:17 28/03/2026
124 TRIV TRIV RUNE/USDT $0.3928 $1,075.72 10:00:17 28/03/2026
125 KuCoin KuCoin RUNE/BTC $0.3913 $894.00 09:59:23 28/03/2026
126 WEEX WEEX RUNE/USDC $0.3930 $663.17 09:57:08 28/03/2026
127 HTX HTX RUNE/USDT $0.3997 $366.14 09:59:54 28/03/2026
128 Young Platform Young Platform RUNE/EUR $0.3971 $361.19 10:00:16 28/03/2026
129 THORChain THORChain FOX/RUNE $0.006549 $336.33 09:57:08 28/03/2026
130 Binance TH Binance TH RUNE/USDT $0.3927 $331.82 09:57:07 28/03/2026
131 Flipster Flipster RUNE/USDT $0.3919 $326.16 10:00:17 28/03/2026
132 Bitazza Bitazza RUNE/THB $0.3929 $182.05 10:00:09 28/03/2026
133 Korbit Korbit RUNE/KRW $0.3989 $109.63 09:54:07 28/03/2026
134 WOO X WOO X RUNE/USDT $0.3920 $99.15 09:54:15 28/03/2026
135 WazirX WazirX RUNE/USDT $0.3988 $62.34 10:03:08 28/03/2026
136 CEX.IO CEX.IO RUNE/USD $0.3935 $22.69 09:54:07 28/03/2026
137 CEX.IO CEX.IO RUNE/USDC $0.3936 $21.19 09:54:07 28/03/2026
138 CEX.IO CEX.IO RUNE/USDT $0.3927 $15.17 09:54:07 28/03/2026
139 Bitbns Bitbns RUNE/INR $1.50 $11.98 09:57:09 28/03/2026
140 Poloniex Poloniex RUNE/USDT $0.4280 $0 09:58:59 28/03/2026
141 HitBTC HitBTC RUNE/USDT $1.46 $0 09:57:15 28/03/2026
142 ZebPay ZebPay RUNE/INR $0.4058 $0 09:57:10 28/03/2026
143 NovaDAX NovaDAX RUNE/BRL $0.4393 $0 09:57:11 28/03/2026
144 Tokocrypto Tokocrypto RUNE/USDC $0.3930 $0 09:57:08 28/03/2026
145 digitalexchange.id digitalexchange.id RUNE/IDR $0.3920 $0 10:00:10 28/03/2026
146 CoinDCX CoinDCX RUNE/USDT $0.3925 $0 09:57:09 28/03/2026
147 WOO X WOO X RUNE/USDT $0.3926 $0 09:54:09 28/03/2026
148 THORChain THORChain DPI/RUNE $34.26 $0 09:57:08 28/03/2026
149 THORChain THORChain SNX/RUNE $0.4511 $0 09:57:08 28/03/2026
150 THORChain THORChain YFI/RUNE $2,448.08 $0 09:57:08 28/03/2026
151 ONUS Pro ONUS Pro RUNE/VNDC $0.3932 $0 09:54:09 28/03/2026
152 ADEN ADEN RUNE/USDT $0.3918 $0 10:03:46 28/03/2026
153 Gate US Gate US RUNE/USDT $0.3925 $0 10:00:09 28/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 28/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,564,478 với tỷ giá $0.3922.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá