THORChain RUNE
Xếp hạng #158
10:43:00 07/04/2026
Giá THORChain (RUNE)
$0.3852 -1.62%
0.000005603 BTC
10,420 VND
Thấp: $0.3843
Cao: $0.3966
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3843 | $48,539,333 | 10:00:16 07/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3840 | $13,096,981 | 09:57:15 07/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3844 | $9,929,213 | 10:00:16 07/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,771 | 09:57:15 07/04/2026 |
| 5 |  THORChain |
ETH/RUNE | $2,101.73 | $7,681,881 | 09:57:12 07/04/2026 |
| 6 | THORChain |
BCH/RUNE | $433.17 | $4,637,682 | 09:57:12 07/04/2026 |
| 7 | THORChain |
BTC/RUNE | $68,696.25 | $4,291,961 | 09:57:12 07/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.3842 | $3,811,721 | 09:57:16 07/04/2026 |
| 9 |  Binance |
RUNE/USDT | $0.3843 | $3,691,016 | 09:54:15 07/04/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.3830 | $3,615,064 | 10:00:08 07/04/2026 |
| 11 |  FameEX |
RUNE/USDT | $0.3840 | $2,535,085 | 09:57:17 07/04/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.3843 | $1,602,887 | 09:51:15 07/04/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.3843 | $1,601,597 | 10:00:17 07/04/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.3843 | $1,528,131 | 09:57:15 07/04/2026 |
| 15 | Binance |
RUNE/USDT | $0.3840 | $1,526,829 | 09:56:54 07/04/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.3860 | $1,508,555 | 10:00:10 07/04/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.3830 | $1,494,855 | 10:00:08 07/04/2026 |
| 18 |  B2Z Exchange |
RUNE/USD | $0.3842 | $1,474,670 | 10:00:16 07/04/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.3840 | $1,473,830 | 10:00:16 07/04/2026 |
| 20 |  CoinTR |
RUNE/USDT | $0.3830 | $1,352,760 | 10:00:08 07/04/2026 |
| 21 |  Hotcoin |
RUNE/USDT | $0.3840 | $1,297,224 | 09:57:20 07/04/2026 |
| 22 |  WhiteBIT |
RUNE/USDT | $0.3846 | $1,267,590 | 09:54:15 07/04/2026 |
| 23 |  BVOX |
RUNE/USDT | $0.3850 | $1,230,955 | 09:57:15 07/04/2026 |
| 24 |  Ourbit |
RUNE/USDT | $0.3839 | $1,201,216 | 09:57:16 07/04/2026 |
| 25 | Binance |
RUNE/USDC | $0.3850 | $1,147,474 | 09:56:54 07/04/2026 |
| 26 |  YEX |
RUNE/USDT | $0.3839 | $1,143,992 | 09:57:16 07/04/2026 |
| 27 |  Tapbit |
RUNE/USDT | $0.3840 | $1,072,981 | 09:57:15 07/04/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.3842 | $1,046,974 | 10:00:16 07/04/2026 |
| 29 |  Phemex |
RUNE/USDT | $0.3860 | $1,032,074 | 09:57:08 07/04/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,494 | 10:00:19 07/04/2026 |
| 31 |  Bybit |
RUNE/USDT | $0.3844 | $877,044 | 09:54:16 07/04/2026 |
| 32 | BTCC |
RUNE/USDT | $0.3840 | $764,524 | 09:57:12 07/04/2026 |
| 33 | THORChain |
DAI/RUNE | $1.00 | $666,596 | 09:57:12 07/04/2026 |
| 34 | THORChain |
BNB/RUNE | $598.35 | $614,962 | 09:57:12 07/04/2026 |
| 35 |  BitradeX |
RUNE/USDT | $0.3839 | $534,583 | 09:54:15 07/04/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.3840 | $516,931 | 09:57:13 07/04/2026 |
| 37 | THORChain |
USDC/RUNE | $1.00 | $489,285 | 09:57:12 07/04/2026 |
| 38 | THORChain |
USDT/RUNE | $0.9998 | $446,825 | 09:57:12 07/04/2026 |
| 39 | Hotcoin |
RUNE/USDT | $0.3850 | $431,881 | 09:57:08 07/04/2026 |
| 40 |  Bitcoiva |
RUNE/USDT | $0.3840 | $431,395 | 10:00:09 07/04/2026 |
| 41 | Phemex |
RUNE/USDT | $0.3840 | $366,775 | 09:57:16 07/04/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.3859 | $362,676 | 09:54:07 07/04/2026 |
| 43 |  MEXC |
RUNE/USDT | $0.3841 | $348,270 | 09:57:15 07/04/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.3839 | $344,648 | 09:57:16 07/04/2026 |
| 45 | MEXC |
RUNE/USDT | $0.3846 | $330,917 | 09:57:11 07/04/2026 |
| 46 | THORChain |
AVAX/RUNE | $8.67 | $326,887 | 09:57:12 07/04/2026 |
| 47 |  XXKK |
RUNE/USDT | $0.3845 | $319,781 | 09:54:07 07/04/2026 |
| 48 |  Bitbaby |
RUNE/USDT | $0.3842 | $309,938 | 09:54:16 07/04/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.3849 | $300,763 | 10:00:19 07/04/2026 |
| 50 | YEX |
RUNE/USDT | $0.3840 | $290,205 | 10:00:13 07/04/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.3840 | $284,755 | 09:57:18 07/04/2026 |
| 52 |  Zoomex |
RUNE/USDT | $0.3842 | $263,103 | 09:57:15 07/04/2026 |
| 53 |  BitKan |
RUNE/USDT | $0.3840 | $254,913 | 10:00:09 07/04/2026 |
| 54 |  AscendEX |
RUNE/USDT | $0.3860 | $254,343 | 09:57:13 07/04/2026 |
| 55 |  Gate |
RUNE/USDT | $0.3841 | $249,218 | 09:54:19 07/04/2026 |
| 56 |  Ulink |
RUNE/USDT | $5.13 | $224,700 | 10:00:18 07/04/2026 |
| 57 |  BloFin |
RUNE/USDT | $0.3869 | $218,220 | 09:45:07 07/04/2026 |
| 58 | BlockFin |
RUNE/USDT | $0.3842 | $215,184 | 09:54:15 07/04/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.3830 | $213,776 | 10:00:15 07/04/2026 |
| 60 |  Bitunix |
RUNE/USDT | $0.3840 | $203,011 | 09:57:15 07/04/2026 |
| 61 |  EasiCoin |
RUNE/USDT | $0.3843 | $200,054 | 10:00:16 07/04/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.3850 | $189,556 | 10:00:09 07/04/2026 |
| 63 |  Deepcoin |
RUNE/USDT | $0.3843 | $186,595 | 09:57:15 07/04/2026 |
| 64 | THORChain |
LTC/RUNE | $53.48 | $166,504 | 09:57:12 07/04/2026 |
| 65 |  Cofinex |
RUNE/USDT | $0.3837 | $155,548 | 10:00:17 07/04/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.3850 | $151,979 | 10:00:13 07/04/2026 |
| 67 | THORChain |
WBTC/RUNE | $68,514.21 | $139,719 | 09:57:12 07/04/2026 |
| 68 |  BingX |
RUNE/USDT | $0.3840 | $137,798 | 09:57:11 07/04/2026 |
| 69 |  Hyperliquid |
RUNE/USD | $0.3838 | $137,270 | 09:57:26 07/04/2026 |
| 70 | CoinTR |
RUNE/TRY | $0.3831 | $124,134 | 10:00:08 07/04/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.3840 | $114,645 | 09:57:11 07/04/2026 |
| 72 |  KuCoin |
RUNE/USDT | $0.3853 | $113,844 | 09:54:19 07/04/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.09053 | $106,624 | 09:57:12 07/04/2026 |
| 74 |  HitBTC |
RUNE/USDT | $0.3838 | $92,937.72 | 09:51:11 07/04/2026 |
| 75 |  FMFW.io |
RUNE/USDT | $0.3845 | $92,887.84 | 09:54:10 07/04/2026 |
| 76 | Bybit |
RUNE/USDT | $0.3843 | $91,051.84 | 09:54:08 07/04/2026 |
| 77 | Gate |
RUNE/USDT | $0.3848 | $88,944.72 | 09:56:54 07/04/2026 |
| 78 | KuCoin |
RUNE/USDT | $0.3846 | $79,734.48 | 09:54:53 07/04/2026 |
| 79 |  Hibt |
RUNE/USDT | $0.3849 | $77,011.98 | 09:42:08 07/04/2026 |
| 80 | WhiteBIT |
RUNE/USDT | $0.3819 | $62,531.15 | 09:54:09 07/04/2026 |
| 81 | MEXC |
RUNE/USDC | $0.3844 | $57,089.33 | 09:54:08 07/04/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.3840 | $52,936.38 | 10:00:13 07/04/2026 |
| 83 | WhiteBIT |
RUNE/USDC | $0.3819 | $44,440.85 | 09:54:09 07/04/2026 |
| 84 |  WEEX |
RUNE/USDT | $0.3840 | $36,316.30 | 09:57:08 07/04/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.3844 | $35,649.95 | 10:00:15 07/04/2026 |
| 86 |  Pionex |
RUNE/USDT | $0.3850 | $31,831.36 | 09:57:07 07/04/2026 |
| 87 |  Picol |
RUNE/USDT | $0.3850 | $28,058.09 | 10:00:08 07/04/2026 |
| 88 |  Bitvavo |
RUNE/EUR | $0.3846 | $26,970.90 | 09:57:10 07/04/2026 |
| 89 |  Bitop |
RUNE/USDT | $0.3850 | $25,634.96 | 10:00:09 07/04/2026 |
| 90 |  CoinEx |
RUNE/USDT | $0.3856 | $20,310.23 | 09:59:23 07/04/2026 |
| 91 | THORChain |
ATOM/RUNE | $1.70 | $18,051.93 | 09:57:12 07/04/2026 |
| 92 | Binance |
RUNE/BTC | $0.3863 | $17,140.77 | 09:56:54 07/04/2026 |
| 93 | THORChain |
LINK/RUNE | $8.78 | $16,027.07 | 09:57:12 07/04/2026 |
| 94 | Gate |
RUNE/USDC | $0.3851 | $14,763.46 | 09:56:54 07/04/2026 |
| 95 | BloFin |
RUNE/USDT | $0.3843 | $13,748.81 | 09:48:16 07/04/2026 |
| 96 |  Coinbase International Exchange |
RUNE/USDC | $0.3836 | $13,567.50 | 10:00:15 07/04/2026 |
| 97 | Pionex |
RUNE/USDT | $0.3840 | $11,214.67 | 09:57:16 07/04/2026 |
| 98 |  Kraken |
RUNE/EUR | $0.3862 | $9,930.48 | 09:59:54 07/04/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.3862 | $9,861.72 | 09:57:11 07/04/2026 |
| 100 | FMFW.io |
RUNE/BTC | $0.3840 | $7,953.73 | 09:54:10 07/04/2026 |
| 101 | HitBTC |
RUNE/BTC | $0.3846 | $7,928.42 | 09:51:11 07/04/2026 |
| 102 |  Coincall |
RUNE/USD | $0.3842 | $7,736.87 | 10:00:16 07/04/2026 |
| 103 | Kraken |
RUNE/USD | $0.3850 | $7,654.40 | 09:59:25 07/04/2026 |
| 104 |  Crypto.com Exchange |
RUNE/USD | $0.3840 | $7,451.75 | 09:57:07 07/04/2026 |
| 105 |  Bitget |
RUNE/USDT | $0.3839 | $6,312.35 | 09:54:10 07/04/2026 |
| 106 |  PrimeXBT |
RUNE/USDT | $0.3843 | $5,596.44 | 10:00:16 07/04/2026 |
| 107 | Crypto.com Exchange |
RUNE/USDT | $0.3850 | $5,489.40 | 09:57:07 07/04/2026 |
| 108 | THORChain |
AAVE/RUNE | $92.87 | $4,540.40 | 09:57:12 07/04/2026 |
| 109 |  BtcTurk | Kripto |
RUNE/TRY | $0.3840 | $4,388.03 | 09:58:23 07/04/2026 |
| 110 | THORChain |
THOR/RUNE | $0.05056 | $3,972.68 | 09:57:12 07/04/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9988 | $2,538.92 | 09:57:12 07/04/2026 |
| 112 | BtcTurk | Kripto |
RUNE/USDT | $0.3892 | $2,489.23 | 09:58:23 07/04/2026 |
| 113 | THORChain |
LUSD/RUNE | $0.9988 | $1,997.34 | 09:57:12 07/04/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.3850 | $1,820.54 | 09:57:11 07/04/2026 |
| 115 | THORChain |
TCY/RUNE | $0.1135 | $1,710.40 | 09:57:12 07/04/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.3847 | $1,563.22 | 10:00:08 07/04/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.3859 | $1,527.73 | 10:00:16 07/04/2026 |
| 118 | TRIV |
RUNE/USDT | $0.3850 | $1,527.52 | 10:00:16 07/04/2026 |
| 119 | THORChain |
VVV/RUNE | $6.67 | $816.20 | 09:57:12 07/04/2026 |
| 120 | WEEX |
RUNE/USDC | $0.3850 | $625.18 | 09:57:08 07/04/2026 |
| 121 |  Binance TH |
RUNE/USDT | $0.3840 | $599.80 | 09:57:09 07/04/2026 |
| 122 | KuCoin |
RUNE/USDC | $0.3854 | $435.41 | 09:54:53 07/04/2026 |
| 123 |  Flipster |
RUNE/USDT | $0.3842 | $400.34 | 10:00:16 07/04/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.3850 | $386.16 | 09:54:53 07/04/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.3862 | $297.05 | 09:57:11 07/04/2026 |
| 126 | THORChain |
FOX/RUNE | $0.006235 | $225.38 | 09:57:12 07/04/2026 |
| 127 |  dYdX v4 |
RUNE/USD | $0.3850 | $194.75 | 10:04:22 07/04/2026 |
| 128 |  Korbit |
RUNE/KRW | $0.3874 | $152.16 | 09:54:13 07/04/2026 |
| 129 |  HTX |
RUNE/USDT | $0.3870 | $122.15 | 09:59:24 07/04/2026 |
| 130 |  WazirX |
RUNE/USDT | $0.3870 | $105.54 | 10:00:13 07/04/2026 |
| 131 |  CEX.IO |
RUNE/USDT | $0.3847 | $50.70 | 09:57:08 07/04/2026 |
| 132 | Bitazza |
RUNE/THB | $0.3847 | $38.68 | 10:00:09 07/04/2026 |
| 133 |  Tokocrypto |
RUNE/USDT | $0.3840 | $35.10 | 09:57:12 07/04/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.3854 | $27.11 | 09:57:08 07/04/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.3855 | $21.10 | 09:57:08 07/04/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.4282 | $0 | 09:54:53 07/04/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 10:00:23 07/04/2026 |
| 138 |  ZebPay |
RUNE/INR | $0.4062 | $0 | 09:54:07 07/04/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.53 | $0 | 09:54:09 07/04/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.4111 | $0 | 10:00:08 07/04/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.3850 | $0 | 09:57:12 07/04/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.3809 | $0 | 09:54:07 07/04/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.3847 | $0 | 10:00:07 07/04/2026 |
| 144 |  WOO X |
RUNE/USDT | $0.3839 | $0 | 09:57:15 07/04/2026 |
| 145 | WOO X |
RUNE/USDT | $0.3845 | $0 | 09:57:07 07/04/2026 |
| 146 | THORChain |
DPI/RUNE | $33.05 | $0 | 09:57:12 07/04/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4385 | $0 | 09:57:12 07/04/2026 |
| 148 | THORChain |
YFI/RUNE | $2,426.48 | $0 | 09:57:12 07/04/2026 |
| 149 |  ONUS Pro |
RUNE/USDT | $0.3993 | $0 | 16:42:10 03/04/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.3992 | $0 | 16:42:10 03/04/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.3838 | $0 | 10:03:45 07/04/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.3851 | $0 | 10:00:08 07/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 07/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,539,333 với tỷ giá $0.3843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.