Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4727 | $66,342,913 | 07:57:15 18/07/2026 | |
| 2 | RUNE/USDT | $0.4277 | $36,934,674 | 08:00:19 18/07/2026 | |
| 3 | RUNE/USDT | $0.4273 | $7,427,806 | 08:00:16 18/07/2026 | |
| 4 | RUNE/USDT | $0.4275 | $6,541,456 | 07:57:17 18/07/2026 | |
| 5 | RUNE/USDT | $0.4282 | $3,506,988 | 07:57:16 18/07/2026 | |
| 6 | RUNE/USDT | $0.4276 | $3,106,544 | 07:54:17 18/07/2026 | |
| 7 | RUNE/USDT | $0.4275 | $2,467,309 | 07:57:18 18/07/2026 | |
| 8 | RUNE/USDT | $0.4015 | $2,096,203 | 13:48:07 14/07/2026 | |
| 9 | RUNE/USDT | $0.4279 | $1,611,476 | 07:51:15 18/07/2026 | |
| 10 | RUNE/USDT | $0.4274 | $1,579,296 | 08:00:18 18/07/2026 | |
| 11 | RUNE/USDT | $0.4274 | $1,579,286 | 08:00:16 18/07/2026 | |
| 12 | RUNE/USDT | $0.4287 | $1,425,813 | 07:54:08 18/07/2026 | |
| 13 | RUNE/USDT | $0.4287 | $1,404,361 | 07:56:42 18/07/2026 | |
| 14 | RUNE/USDT | $0.4287 | $1,305,505 | 07:57:07 18/07/2026 | |
| 15 | RUNE/USDT | $0.4276 | $1,282,231 | 07:51:15 18/07/2026 | |
| 16 | RUNE/USDT | $0.4307 | $1,196,951 | 08:00:13 18/07/2026 | |
| 17 | RUNE/USDT | $0.4264 | $1,137,901 | 08:00:15 18/07/2026 | |
| 18 | RUNE/USDT | $0.4274 | $1,082,822 | 08:00:16 18/07/2026 | |
| 19 | RUNE/USDT | $0.4287 | $1,021,954 | 07:57:15 18/07/2026 | |
| 20 | RUNE/USDT | $0.7345 | $936,949 | 08:00:16 18/07/2026 | |
| 21 | RUNE/USDT | $0.4287 | $702,094 | 07:57:08 18/07/2026 | |
| 22 | RUNE/USDT | $0.4280 | $698,309 | 07:54:16 18/07/2026 | |
| 23 | RUNE/USDT | $0.4280 | $697,135 | 07:57:15 18/07/2026 | |
| 24 | RUNE/USDT | $0.4277 | $563,731 | 07:57:12 18/07/2026 | |
| 25 | RUNE/USDT | $0.4275 | $531,953 | 07:57:16 18/07/2026 | |
| 26 | RUNE/USDT | $0.4277 | $517,644 | 07:54:15 18/07/2026 | |
| 27 | RUNE/USDT | $0.4269 | $480,804 | 07:57:15 18/07/2026 | |
| 28 | RUNE/USDC | $0.4289 | $443,970 | 07:56:54 18/07/2026 | |
| 29 | RUNE/USDT | $0.4274 | $418,834 | 07:57:25 18/07/2026 | |
| 30 | RUNE/USDC | $0.4281 | $402,584 | 07:54:26 18/07/2026 | |
| 31 | RUNE/USDT | $0.4282 | $329,714 | 07:54:10 18/07/2026 | |
| 32 | RUNE/USDT | $0.4282 | $328,535 | 07:54:07 18/07/2026 | |
| 33 | RUNE/USDT | $0.4277 | $327,325 | 08:00:08 18/07/2026 | |
| 34 | RUNE/USDT | $0.4277 | $323,973 | 07:48:16 18/07/2026 | |
| 35 | RUNE/USDT | $0.4276 | $321,439 | 07:57:16 18/07/2026 | |
| 36 | RUNE/USDT | $0.4277 | $298,925 | 08:00:18 18/07/2026 | |
| 37 | RUNE/USDT | $0.4287 | $290,368 | 07:57:11 18/07/2026 | |
| 38 | RUNE/USDT | $0.4276 | $286,768 | 07:57:16 18/07/2026 | |
| 39 | RUNE/USDT | $0.4277 | $275,414 | 08:00:10 18/07/2026 | |
| 40 | RUNE/USDT | $0.4272 | $250,937 | 08:00:15 18/07/2026 | |
| 41 | RUNE/USDT | $0.4277 | $211,397 | 07:57:11 18/07/2026 | |
| 42 | RUNE/USDT | $0.4280 | $209,414 | 07:57:24 18/07/2026 | |
| 43 | RUNE/USDT | $0.4275 | $204,072 | 07:57:17 18/07/2026 | |
| 44 | RUNE/USDT | $0.4287 | $200,080 | 08:00:08 18/07/2026 | |
| 45 | RUNE/USDT | $0.4278 | $188,674 | 08:00:15 18/07/2026 | |
| 46 | RUNE/USDT | $0.4275 | $186,623 | 07:57:15 18/07/2026 | |
| 47 | RUNE/USDT | $0.4275 | $167,605 | 07:57:16 18/07/2026 | |
| 48 | RUNE/USDT | $0.4297 | $165,935 | 07:57:07 18/07/2026 | |
| 49 | RUNE/USDT | $0.4277 | $164,407 | 07:54:11 18/07/2026 | |
| 50 | RUNE/USDT | $0.4287 | $156,000 | 08:00:08 18/07/2026 | |
| 51 | RUNE/USDT | $0.4274 | $143,382 | 08:00:15 18/07/2026 | |
| 52 | RUNE/USDT | $0.4276 | $142,820 | 07:57:15 18/07/2026 | |
| 53 | RUNE/USDT | $0.4277 | $140,797 | 08:00:08 18/07/2026 | |
| 54 | RUNE/USDT | $0.4277 | $116,468 | 07:57:07 18/07/2026 | |
| 55 | RUNE/USDT | $0.4278 | $116,249 | 08:00:15 18/07/2026 | |
| 56 | RUNE/USDT | $0.4275 | $111,428 | 07:54:18 18/07/2026 | |
| 57 | RUNE/USDT | $0.4281 | $98,110.62 | 07:54:08 18/07/2026 | |
| 58 | RUNE/TRY | $0.4268 | $87,140.28 | 07:54:08 18/07/2026 | |
| 59 | RUNE/USDT | $0.4277 | $82,535.18 | 07:54:19 18/07/2026 | |
| 60 | RUNE/USDT | $0.4287 | $74,865.56 | 07:57:11 18/07/2026 | |
| 61 | RUNE/USDT | $0.4279 | $70,798.94 | 07:54:19 18/07/2026 | |
| 62 | RUNE/USDT | $0.4287 | $70,262.40 | 07:57:08 18/07/2026 | |
| 63 | RUNE/USDT | $0.4277 | $63,488.92 | 08:00:12 18/07/2026 | |
| 64 | RUNE/USDC | $0.4285 | $56,418.86 | 07:54:10 18/07/2026 | |
| 65 | RUNE/USDT | $0.4284 | $55,439.88 | 07:56:53 18/07/2026 | |
| 66 | RUNE/USDT | $0.4283 | $53,030.60 | 07:57:11 18/07/2026 | |
| 67 | RUNE/USDT | $0.4277 | $53,016.90 | 08:00:07 18/07/2026 | |
| 68 | RUNE/USDT | $0.4275 | $30,646.51 | 08:00:15 18/07/2026 | |
| 69 | RUNE/USDT | $0.4277 | $27,350.99 | 07:57:08 18/07/2026 | |
| 70 | RUNE/TRY | $0.4279 | $26,742.05 | 07:59:23 18/07/2026 | |
| 71 | RUNE/USDC | $0.4284 | $25,557.39 | 07:56:24 18/07/2026 | |
| 72 | RUNE/USDC | $0.4290 | $24,408.33 | 07:57:11 18/07/2026 | |
| 73 | RUNE/USDT | $0.4277 | $24,103.48 | 08:00:08 18/07/2026 | |
| 74 | RUNE/USDT | $0.4281 | $20,998.67 | 07:59:53 18/07/2026 | |
| 75 | RUNE/USDT | $0.4286 | $19,007.86 | 07:54:51 18/07/2026 | |
| 76 | RUNE/USDT | $0.4275 | $17,372.55 | 07:57:16 18/07/2026 | |
| 77 | RUNE/USDT | $0.4280 | $17,040.18 | 07:54:16 18/07/2026 | |
| 78 | RUNE/EUR | $0.4277 | $14,163.30 | 07:57:12 18/07/2026 | |
| 79 | RUNE/USDT | $0.4281 | $11,483.37 | 07:56:24 18/07/2026 | |
| 80 | RUNE/USD | $0.4290 | $11,327.07 | 07:59:27 18/07/2026 | |
| 81 | RUNE/USDT | $0.4277 | $7,024.07 | 08:00:07 18/07/2026 | |
| 82 | RUNE/USDT | $0.4275 | $6,088.04 | 08:00:17 18/07/2026 | |
| 83 | RUNE/USDT | $0.4278 | $5,031.42 | 07:57:07 18/07/2026 | |
| 84 | RUNE/EUR | $0.4290 | $4,236.43 | 07:59:27 18/07/2026 | |
| 85 | RUNE/EUR | $0.4290 | $4,118.26 | 07:57:11 18/07/2026 | |
| 86 | RUNE/USDC | $0.4265 | $4,115.38 | 07:56:23 18/07/2026 | |
| 87 | RUNE/USDT | $0.4287 | $2,947.11 | 08:00:08 18/07/2026 | |
| 88 | RUNE/USDT | $0.4287 | $2,367.66 | 07:57:08 18/07/2026 | |
| 89 | RUNE/USD | $0.4291 | $2,103.06 | 07:57:07 18/07/2026 | |
| 90 | RUNE/USDT | $0.4287 | $1,416.20 | 07:57:08 18/07/2026 | |
| 91 | RUNE/USDT | $0.4302 | $1,063.14 | 07:59:23 18/07/2026 | |
| 92 | RUNE/IDR | $0.4302 | $917.28 | 08:00:56 18/07/2026 | |
| 93 | RUNE/USDT | $0.4287 | $914.03 | 08:00:56 18/07/2026 | |
| 94 | RUNE/USDT | $0.4279 | $855.63 | 08:00:15 18/07/2026 | |
| 95 | RUNE/USDT | $0.4296 | $704.17 | 07:59:54 18/07/2026 | |
| 96 | RUNE/USDC | $0.4290 | $692.31 | 07:57:08 18/07/2026 | |
| 97 | RUNE/USDT | $0.4287 | $627.62 | 07:57:11 18/07/2026 | |
| 98 | RUNE/TRY | $0.4295 | $451.79 | 08:00:08 18/07/2026 | |
| 99 | RUNE/USDT | $0.4287 | $262.03 | 07:57:08 18/07/2026 | |
| 100 | RUNE/BTC | $0.4284 | $242.71 | 07:56:23 18/07/2026 | |
| 101 | RUNE/THB | $0.4274 | $133.96 | 08:00:08 18/07/2026 | |
| 102 | RUNE/USDT | $0.4276 | $75.93 | 07:57:15 18/07/2026 | |
| 103 | RUNE/USDT | $0.4286 | $21.73 | 07:57:07 18/07/2026 | |
| 104 | RUNE/USD | $0.4296 | $20.07 | 07:57:07 18/07/2026 | |
| 105 | RUNE/USD | $0.4033 | $20.02 | 06:21:18 15/07/2026 | |
| 106 | RUNE/USDC | $0.4293 | $15.72 | 07:57:07 18/07/2026 | |
| 107 | RUNE/USDT | $0.3896 | $0 | 07:59:53 18/07/2026 | |
| 108 | RUNE/BTC | $0.3989 | $0 | 07:57:11 18/07/2026 | |
| 109 | RUNE/USDT | $0.4008 | $0 | 07:57:15 18/07/2026 | |
| 110 | RUNE/KRW | $0.4211 | $0 | 07:57:11 18/07/2026 | |
| 111 | RUNE/INR | $0.4471 | $0 | 08:00:07 18/07/2026 | |
| 112 | RUNE/INR | $1.03 | $0 | 07:54:07 18/07/2026 | |
| 113 | RUNE/USDC | $0.4290 | $0 | 07:57:08 18/07/2026 | |
| 114 | RUNE/IDR | $0.4304 | $0 | 08:00:10 18/07/2026 | |
| 115 | RUNE/BTC | $0.3992 | $0 | 08:00:07 18/07/2026 | |
| 116 | RUNE/USDT | $0.4287 | $0 | 07:54:07 18/07/2026 | |
| 117 | RUNE/USDT | $0.4282 | $0 | 07:57:08 18/07/2026 | |
| 118 | RUNE/EUR | $0.4290 | $0 | 07:54:11 18/07/2026 | |
| 119 | RUNE/USDT | $0.4026 | $0 | 08:57:16 16/07/2026 | |
| 120 | RUNE/USDT | $0.4282 | $0 | 08:00:07 18/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 18/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,342,913 với tỷ giá $0.4727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.