Tiền ảo: 36,963 Sàn giao dịch: 915 Vốn hóa: $3,036,779,023,810 Khối lượng (24h): $136,981,486,307 Thị phần: BTC: 59.1%, ETH: 11.9%
THORChain (RUNE)THORChain RUNE
Xếp hạng #149 14:53:00 22/01/2026
Giá THORChain (RUNE)
$0.6002 -0.31%
0.000006682 BTC 15,921 VND
Thấp: $0.5809 Cao: $0.6179

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.6011 $115,593,516 14:00:15 22/01/2026
2 THORChain THORChain BTC/RUNE $90,231.75 $26,666,590 13:57:11 22/01/2026
3 THORChain THORChain USDC/RUNE $0.9781 $13,456,274 13:57:11 22/01/2026
4 THORChain THORChain ETH/RUNE $3,012.93 $12,621,053 13:57:11 22/01/2026
5 NovaEx NovaEx RUNE/USDT $0.6012 $11,734,817 14:00:16 22/01/2026
6 Binance Binance RUNE/USDT $0.6003 $9,088,352 13:54:16 22/01/2026
7 Koinbay Koinbay RUNE/USDT $5.11 $8,952,854 13:57:15 22/01/2026
8 FameEX FameEX RUNE/USDT $0.6005 $6,925,651 13:57:17 22/01/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.6013 $6,149,145 13:54:15 22/01/2026
10 THORChain THORChain USDT/RUNE $0.9955 $5,911,907 13:57:11 22/01/2026
11 THORChain THORChain WBTC/RUNE $89,462.43 $5,783,378 13:57:11 22/01/2026
12 BitDelta BitDelta RUNE/USDT $0.6014 $5,391,946 13:54:10 22/01/2026
13 BVOX BVOX RUNE/USDT $0.5994 $2,992,725 13:57:15 22/01/2026
14 Tapbit Tapbit RUNE/USDT $0.6004 $2,600,245 13:57:16 22/01/2026
15 Bybit Bybit RUNE/USDT $0.6003 $2,463,045 13:54:16 22/01/2026
16 KuCoin KuCoin RUNE/USDT $0.6007 $2,426,160 13:54:19 22/01/2026
17 Ourbit Ourbit RUNE/USDT $0.6004 $2,391,711 13:57:16 22/01/2026
18 Binance Binance RUNE/USDT $0.6014 $2,079,434 13:56:42 22/01/2026
19 Deepcoin Deepcoin RUNE/USDT $0.6016 $1,932,687 13:57:15 22/01/2026
20 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.6011 $1,780,928 14:00:16 22/01/2026
21 YEX YEX RUNE/USDT $0.6010 $1,751,164 14:00:16 22/01/2026
22 Hotcoin Hotcoin RUNE/USDT $0.6004 $1,684,896 13:57:20 22/01/2026
23 Coinlocally Coinlocally RUNE/USDT $0.6014 $1,658,591 14:00:09 22/01/2026
24 BitradeX BitradeX RUNE/USDT $0.5994 $1,613,916 13:57:15 22/01/2026
25 Bitget Bitget RUNE/USDT $0.6004 $1,600,337 13:54:16 22/01/2026
26 Cofinex Cofinex RUNE/USDT $0.6014 $1,596,802 14:00:17 22/01/2026
27 Coinlocally Coinlocally RUNE/USDT $0.6011 $1,518,102 14:00:17 22/01/2026
28 Coinflare Coinflare RUNE/USDT $0.6024 $1,460,657 14:00:15 22/01/2026
29 SuperEx SuperEx RUNE/USDT $0.6024 $1,434,738 13:57:09 22/01/2026
30 EasiCoin EasiCoin RUNE/USDT $0.6012 $1,422,666 14:00:16 22/01/2026
31 Binance Binance RUNE/USDC $0.6010 $1,369,054 13:56:54 22/01/2026
32 BlockFin BlockFin RUNE/USDT $0.6004 $1,077,589 14:00:08 22/01/2026
33 WhiteBIT WhiteBIT RUNE/USDT $0.6004 $1,077,350 13:54:08 22/01/2026
34 BTSE BTSE RUNE/USDT $0.6003 $1,018,263 13:54:16 22/01/2026
35 BTCC BTCC RUNE/USDT $0.6009 $1,005,790 13:57:16 22/01/2026
36 BITmarkets BITmarkets RUNE/USDT $0.6005 $993,122 14:00:16 22/01/2026
37 B2Z Exchange B2Z Exchange RUNE/USD $0.6007 $992,957 14:00:15 22/01/2026
38 Toobit Toobit RUNE/USDT $0.6005 $951,977 13:57:16 22/01/2026
39 Aivora Exchange Aivora Exchange RUNE/USDT $0.7342 $936,620 14:00:16 22/01/2026
40 BlockFin BlockFin RUNE/USDT $0.6012 $892,325 14:00:15 22/01/2026
41 Phemex Phemex RUNE/USDT $0.6004 $854,735 13:57:16 22/01/2026
42 Bitrue Bitrue RUNE/USDT $0.6003 $839,240 13:57:16 22/01/2026
43 BitbabyExchange BitbabyExchange RUNE/USDT $0.6002 $811,692 13:54:16 22/01/2026
44 MEXC MEXC RUNE/USDT $0.5994 $808,438 13:57:08 22/01/2026
45 WhiteBIT WhiteBIT RUNE/USDC $0.6019 $807,494 13:54:08 22/01/2026
46 Hotcoin Hotcoin RUNE/USDT $0.6004 $781,992 13:58:16 22/01/2026
47 Zoomex Zoomex RUNE/USDT $0.6002 $738,913 13:54:18 22/01/2026
48 KuCoin KuCoin RUNE/USDT $0.6007 $705,084 13:56:23 22/01/2026
49 Bitunix Bitunix RUNE/USDT $0.6006 $682,516 13:54:15 22/01/2026
50 Bitcastle Bitcastle RUNE/USDT $0.6014 $650,591 14:00:18 22/01/2026
51 BloFin BloFin RUNE/USDT $0.6024 $645,581 13:57:10 22/01/2026
52 XXKK XXKK RUNE/USDT $0.6004 $634,850 14:00:08 22/01/2026
53 Phemex Phemex RUNE/USDT $0.6004 $548,800 13:57:12 22/01/2026
54 VOOX Exchange VOOX Exchange RUNE/USDT $0.6004 $539,644 13:57:18 22/01/2026
55 BYDFi BYDFi RUNE/USDT $0.5994 $535,033 14:00:16 22/01/2026
56 THORChain THORChain ATOM/RUNE $2.37 $497,749 13:57:11 22/01/2026
57 CoinCatch CoinCatch RUNE/USDT $0.6154 $431,685 17:48:17 20/01/2026
58 Bitcoiva Bitcoiva RUNE/USDT $0.6014 $431,027 14:00:09 22/01/2026
59 THORChain THORChain DOGE/RUNE $0.1262 $420,526 13:57:11 22/01/2026
60 CoinUp.io CoinUp.io RUNE/USDT $0.6004 $409,415 13:57:08 22/01/2026
61 THORChain THORChain BNB/RUNE $887.68 $397,164 13:57:11 22/01/2026
62 THORChain THORChain LTC/RUNE $68.35 $359,700 13:57:11 22/01/2026
63 YEX YEX RUNE/USDT $0.6014 $315,820 14:00:08 22/01/2026
64 Gate Gate RUNE/USDT $0.6002 $314,770 13:54:19 22/01/2026
65 Gate Gate RUNE/USDT $0.6006 $256,656 13:56:24 22/01/2026
66 AscendEX AscendEX RUNE/USDT $0.6024 $254,052 13:57:10 22/01/2026
67 BingX BingX RUNE/USDT $0.6014 $217,867 13:45:11 22/01/2026
68 THORChain THORChain AVAX/RUNE $12.45 $212,347 13:57:11 22/01/2026
69 BTCC BTCC RUNE/USDT $0.6014 $208,127 13:57:08 22/01/2026
70 Hyperliquid Hyperliquid RUNE/USD $0.6006 $207,516 13:57:15 22/01/2026
71 Bitazza Bitazza RUNE/USDT $0.6044 $197,203 14:00:10 22/01/2026
72 BitKan BitKan RUNE/USDT $0.6024 $188,421 14:00:08 22/01/2026
73 Bybit Bybit RUNE/USDT $0.6013 $173,071 13:54:12 22/01/2026
74 THORChain THORChain DAI/RUNE $0.9980 $168,865 13:57:11 22/01/2026
75 Tapbit Tapbit RUNE/USDT $0.6004 $160,118 13:57:10 22/01/2026
76 Bitvavo Bitvavo RUNE/EUR $0.5981 $154,886 13:57:08 22/01/2026
77 THORChain THORChain LINK/RUNE $12.38 $148,217 13:57:11 22/01/2026
78 Kraken Kraken RUNE/USD $0.6010 $141,547 13:59:55 22/01/2026
79 WEEX WEEX RUNE/USDT $0.6014 $136,381 13:57:10 22/01/2026
80 Gate Gate RUNE/USDC $0.6013 $122,578 13:56:54 22/01/2026
81 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.6014 $111,916 14:00:13 22/01/2026
82 BloFin BloFin RUNE/USDT $0.6004 $93,508.39 13:57:16 22/01/2026
83 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.6011 $89,456.69 14:00:16 22/01/2026
84 THORChain THORChain TCY/RUNE $0.1515 $84,256.85 13:57:11 22/01/2026
85 HitBTC HitBTC RUNE/USDT $0.6011 $83,712.88 14:00:11 22/01/2026
86 FMFW.io FMFW.io RUNE/USDT $0.6005 $83,702.71 13:51:11 22/01/2026
87 Pionex Pionex RUNE/USDT $0.6005 $81,483.57 13:57:16 22/01/2026
88 ZKE ZKE RUNE/USDT $0.6014 $66,894.21 14:00:14 22/01/2026
89 Binance Binance RUNE/BTC $0.6010 $63,726.04 13:56:42 22/01/2026
90 LeveX LeveX RUNE/USDT $0.6011 $60,585.86 14:00:15 22/01/2026
91 THORChain THORChain THOR/RUNE $0.07140 $60,373.24 13:57:11 22/01/2026
92 MEXC MEXC RUNE/USDC $0.5997 $53,940.88 13:54:07 22/01/2026
93 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.6011 $51,271.61 13:59:53 22/01/2026
94 ONUS Pro ONUS Pro RUNE/VNDC $0.6013 $46,739.66 13:54:16 22/01/2026
95 Kraken Kraken RUNE/EUR $0.6020 $44,660.04 13:59:55 22/01/2026
96 Bit2Me Bit2Me RUNE/EUR $0.6020 $43,788.96 13:57:10 22/01/2026
97 Pionex Pionex RUNE/USDT $0.6004 $42,771.61 13:57:07 22/01/2026
98 Hibt Hibt RUNE/USDT $0.6014 $41,620.94 13:57:10 22/01/2026
99 Binance Binance RUNE/ETH $0.6010 $38,318.48 13:56:54 22/01/2026
100 Picol Picol RUNE/USDT $0.6014 $37,727.73 14:00:09 22/01/2026
101 CoinEx CoinEx RUNE/USDT $0.6019 $30,855.05 13:59:23 22/01/2026
102 PrimeXBT PrimeXBT RUNE/USDT $0.6015 $23,561.03 14:00:15 22/01/2026
103 Coincall Coincall RUNE/USD $0.6007 $17,952.05 14:03:15 22/01/2026
104 Bitget Bitget RUNE/USDT $0.6004 $17,361.59 13:54:11 22/01/2026
105 BYDFi BYDFi RUNE/USDT $0.6014 $15,301.80 14:00:10 22/01/2026
106 THORChain THORChain LUSD/RUNE $0.9959 $13,775.71 13:57:11 22/01/2026
107 WOO X WOO X RUNE/USDT $0.6012 $13,756.92 14:00:15 22/01/2026
108 THORChain THORChain GUSD/RUNE $0.9960 $11,453.85 13:57:11 22/01/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5989 $9,807.17 13:54:07 22/01/2026
110 WEEX WEEX RUNE/USDC $0.6010 $8,110.35 13:57:10 22/01/2026
111 FMFW.io FMFW.io RUNE/BTC $0.5999 $4,130.03 13:51:11 22/01/2026
112 HitBTC HitBTC RUNE/BTC $0.5994 $4,129.68 14:00:11 22/01/2026
113 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5987 $3,738.12 13:59:53 22/01/2026
114 Bitrue Bitrue RUNE/USDT $0.6014 $2,088.04 13:57:10 22/01/2026
115 dYdX v4 dYdX v4 RUNE/USD $0.6098 $2,033.84 14:04:17 22/01/2026
116 KuCoin KuCoin RUNE/USDC $0.5998 $1,865.51 13:56:23 22/01/2026
117 TRIV TRIV RUNE/IDR $0.6035 $1,676.43 14:00:14 22/01/2026
118 TRIV TRIV RUNE/USDT $0.6014 $1,676.42 14:00:14 22/01/2026
119 Bitlo Bitlo RUNE/TRY $0.6001 $1,345.23 14:00:08 22/01/2026
120 Binance TH Binance TH RUNE/USDT $0.6014 $1,228.45 13:57:07 22/01/2026
121 KuCoin KuCoin RUNE/BTC $0.6009 $1,175.13 13:56:23 22/01/2026
122 HTX HTX RUNE/USDT $0.6003 $1,154.32 13:59:54 22/01/2026
123 Tokocrypto Tokocrypto RUNE/USDT $0.6014 $1,061.74 13:57:08 22/01/2026
124 THORChain THORChain FOX/RUNE $0.01092 $963.65 13:57:11 22/01/2026
125 Young Platform Young Platform RUNE/EUR $0.6020 $752.87 14:00:18 22/01/2026
126 THORChain THORChain AAVE/RUNE $159.64 $700.17 13:57:11 22/01/2026
127 Poloniex Poloniex RUNE/USDT $0.6654 $295.83 13:59:53 22/01/2026
128 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.6103 $263.04 13:54:07 22/01/2026
129 Flipster Flipster RUNE/USDT $0.5997 $189.52 14:00:15 22/01/2026
130 Bitazza Bitazza RUNE/THB $0.6087 $127.71 14:00:10 22/01/2026
131 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6041 $59.09 13:57:17 22/01/2026
132 WazirX WazirX RUNE/USDT $0.6004 $37.68 14:00:11 22/01/2026
133 CEX.IO CEX.IO RUNE/USD $0.6017 $29.52 13:57:07 22/01/2026
134 CEX.IO CEX.IO RUNE/USDT $0.6010 $22.04 13:57:07 22/01/2026
135 CEX.IO CEX.IO RUNE/USDC $0.6025 $19.68 13:57:07 22/01/2026
136 NovaDAX NovaDAX RUNE/BRL $0.5991 $13.78 14:00:11 22/01/2026
137 Gate US Gate US RUNE/USDT $0.6021 $7.18 14:00:09 22/01/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 14:00:15 22/01/2026
139 Korbit Korbit RUNE/KRW $0.8408 $0 13:51:12 22/01/2026
140 ZebPay ZebPay RUNE/INR $0.6215 $0 14:00:10 22/01/2026
141 Bitbns Bitbns RUNE/INR $1.55 $0 13:54:11 22/01/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.6010 $0 13:57:08 22/01/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.6057 $0 13:54:07 22/01/2026
144 CoinDCX CoinDCX RUNE/USDT $0.6018 $0 14:00:14 22/01/2026
145 WOO X WOO X RUNE/USDT $0.6017 $0 14:00:08 22/01/2026
146 THORChain THORChain BCH/RUNE $585.71 $0 13:57:11 22/01/2026
147 THORChain THORChain DPI/RUNE $56.09 $0 13:57:11 22/01/2026
148 THORChain THORChain SNX/RUNE $0.7170 $0 13:57:11 22/01/2026
149 THORChain THORChain YFI/RUNE $3,135.42 $0 13:57:11 22/01/2026
150 ONUS Pro ONUS Pro RUNE/VNDC $0.6029 $0 13:54:16 22/01/2026
151 ADEN ADEN RUNE/USDT $0.6009 $0 14:03:39 22/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 22/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,593,516 với tỷ giá $0.6011.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá