THORChain RUNE
Xếp hạng #160
14:28:00 05/01/2026
Giá THORChain (RUNE)
$0.5935 1.54%
0.000006415 BTC
15,974 VND
Thấp: $0.5837
Cao: $0.6041
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
RUNE/USDT | $0.5915 | $12,720,303 | 14:00:16 05/01/2026 |
| 2 |  Koinbay |
RUNE/USDT | $5.11 | $8,955,765 | 13:54:15 05/01/2026 |
| 3 |  BTCC |
RUNE/USDT | $0.5921 | $7,398,922 | 13:57:17 05/01/2026 |
| 4 |  Binance |
RUNE/USDT | $0.5917 | $5,662,279 | 13:54:17 05/01/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.5926 | $5,505,550 | 14:00:09 05/01/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.5912 | $4,230,502 | 13:51:18 05/01/2026 |
| 7 |  THORChain |
BTC/RUNE | $92,407.47 | $3,973,544 | 13:57:07 05/01/2026 |
| 8 | THORChain |
ETH/RUNE | $3,156.27 | $2,428,548 | 13:57:07 05/01/2026 |
| 9 | Binance |
RUNE/USDC | $0.5928 | $2,405,585 | 13:57:02 05/01/2026 |
| 10 |  Zedxion Exchange |
RUNE/USDT | $0.5914 | $1,883,555 | 14:00:16 05/01/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.5905 | $1,866,124 | 13:57:15 05/01/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.5916 | $1,815,658 | 13:54:15 05/01/2026 |
| 13 | Binance |
RUNE/USDT | $0.5926 | $1,683,743 | 13:56:42 05/01/2026 |
| 14 |  Tapbit |
RUNE/USDT | $0.5925 | $1,682,424 | 13:57:16 05/01/2026 |
| 15 |  Biconomy.com |
RUNE/USDT | $0.5673 | $1,674,226 | 10:12:15 02/01/2026 |
| 16 |  YEX |
RUNE/USDT | $0.5914 | $1,602,025 | 14:00:17 05/01/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.5926 | $1,579,950 | 14:00:09 05/01/2026 |
| 18 |  KuCoin |
RUNE/USDT | $0.5921 | $1,571,628 | 13:54:18 05/01/2026 |
| 19 |  Darkex Exchange |
RUNE/USDT | $0.5915 | $1,438,168 | 14:00:18 05/01/2026 |
| 20 | Coinlocally |
RUNE/USDT | $0.5910 | $1,432,951 | 13:51:17 05/01/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.5886 | $1,275,148 | 13:57:09 05/01/2026 |
| 22 |  Ourbit |
RUNE/USDT | $0.5919 | $1,218,983 | 13:57:16 05/01/2026 |
| 23 |  Bybit |
RUNE/USDT | $0.5916 | $1,209,508 | 13:54:17 05/01/2026 |
| 24 |  Deepcoin |
RUNE/USDT | $0.5929 | $1,145,016 | 13:57:15 05/01/2026 |
| 25 |  Websea |
RUNE/USDT | $0.5605 | $996,070 | 17:00:17 31/12/2025 |
| 26 | THORChain |
LTC/RUNE | $82.10 | $941,312 | 13:57:07 05/01/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,929 | 14:00:18 05/01/2026 |
| 28 |  MEXC |
RUNE/USDT | $0.5918 | $919,623 | 13:54:15 05/01/2026 |
| 29 | THORChain |
USDC/RUNE | $1.00 | $906,662 | 13:57:07 05/01/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.5914 | $887,329 | 14:00:16 05/01/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.5916 | $867,479 | 14:00:16 05/01/2026 |
| 32 | THORChain |
USDT/RUNE | $1.0000 | $830,542 | 13:57:07 05/01/2026 |
| 33 |  CoinCatch |
RUNE/USDT | $0.5905 | $822,793 | 14:03:17 05/01/2026 |
| 34 |  B2Z Exchange |
RUNE/USD | $0.5910 | $814,704 | 14:00:16 05/01/2026 |
| 35 |  BTSE |
RUNE/USDT | $0.5916 | $813,055 | 13:57:15 05/01/2026 |
| 36 |  BITmarkets |
RUNE/USDT | $0.5906 | $782,539 | 14:00:16 05/01/2026 |
| 37 |  BitradeX |
RUNE/USDT | $0.5906 | $726,694 | 13:54:15 05/01/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.5936 | $697,187 | 13:57:10 05/01/2026 |
| 39 |  Hotcoin |
RUNE/USDT | $0.5925 | $654,077 | 13:57:17 05/01/2026 |
| 40 | Hotcoin |
RUNE/USDT | $0.5926 | $646,093 | 13:58:14 05/01/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.5916 | $609,118 | 13:57:07 05/01/2026 |
| 42 | KuCoin |
RUNE/USDT | $0.5927 | $588,893 | 13:56:53 05/01/2026 |
| 43 | THORChain |
BNB/RUNE | $897.00 | $553,840 | 13:57:07 05/01/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.5918 | $537,252 | 14:00:16 05/01/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.5919 | $534,078 | 13:57:16 05/01/2026 |
| 46 | THORChain |
BCH/RUNE | $663.40 | $532,327 | 13:57:07 05/01/2026 |
| 47 |  Toobit |
RUNE/USDT | $0.5919 | $525,150 | 13:57:17 05/01/2026 |
| 48 |  Bitrue |
RUNE/USDT | $0.5920 | $514,218 | 13:57:16 05/01/2026 |
| 49 | Phemex |
RUNE/USDT | $0.5915 | $508,439 | 13:57:17 05/01/2026 |
| 50 | THORChain |
ATOM/RUNE | $2.30 | $494,203 | 13:57:07 05/01/2026 |
| 51 |  Bitcastle |
RUNE/USDT | $0.5906 | $473,789 | 14:00:19 05/01/2026 |
| 52 |  Bitunix |
RUNE/USDT | $0.5919 | $444,826 | 13:57:16 05/01/2026 |
| 53 | WhiteBIT |
RUNE/USDT | $0.5916 | $385,576 | 13:54:08 05/01/2026 |
| 54 | MEXC |
RUNE/USDT | $0.5918 | $384,576 | 13:54:10 05/01/2026 |
| 55 |  XXKK |
RUNE/USDT | $0.5925 | $366,439 | 14:00:11 05/01/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.5916 | $366,167 | 13:57:11 05/01/2026 |
| 57 |  Zoomex |
RUNE/USDT | $0.5916 | $362,852 | 13:54:16 05/01/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.5915 | $343,815 | 13:57:20 05/01/2026 |
| 59 | THORChain |
DAI/RUNE | $1.00 | $321,487 | 13:57:07 05/01/2026 |
| 60 | YEX |
RUNE/USDT | $0.5915 | $312,733 | 14:00:12 05/01/2026 |
| 61 |  CoinUp.io |
RUNE/USDT | $0.5926 | $264,202 | 13:57:11 05/01/2026 |
| 62 | THORChain |
DOGE/RUNE | $0.1503 | $257,328 | 13:57:07 05/01/2026 |
| 63 |  AscendEX |
RUNE/USDT | $0.5906 | $253,913 | 13:57:07 05/01/2026 |
| 64 |  Cofinex |
RUNE/USDT | $0.5919 | $241,221 | 14:00:18 05/01/2026 |
| 65 |  Hyperliquid |
RUNE/USD | $0.5926 | $234,545 | 13:57:16 05/01/2026 |
| 66 |  Bitazza |
RUNE/USDT | $0.5895 | $217,022 | 14:00:16 05/01/2026 |
| 67 |  Gate |
RUNE/USDC | $0.5935 | $206,132 | 13:56:24 05/01/2026 |
| 68 | Gate |
RUNE/USDT | $0.5927 | $195,955 | 13:56:24 05/01/2026 |
| 69 |  BitKan |
RUNE/USDT | $0.5926 | $186,080 | 14:00:12 05/01/2026 |
| 70 |  BingX |
RUNE/USDT | $0.5926 | $178,640 | 13:54:08 05/01/2026 |
| 71 | THORChain |
AVAX/RUNE | $14.19 | $161,814 | 13:57:07 05/01/2026 |
| 72 | BTCC |
RUNE/USDT | $0.5926 | $148,605 | 13:57:10 05/01/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.5926 | $124,330 | 13:57:12 05/01/2026 |
| 74 | Zedxion Exchange |
RUNE/USDT | $0.5916 | $103,983 | 14:00:09 05/01/2026 |
| 75 |  WEEX |
RUNE/USDT | $0.5926 | $100,942 | 13:57:08 05/01/2026 |
| 76 | Bybit |
RUNE/USDT | $0.5926 | $85,227.38 | 13:54:11 05/01/2026 |
| 77 | THORChain |
WBTC/RUNE | $92,272.04 | $80,225.08 | 13:57:07 05/01/2026 |
| 78 |  Bit2Me |
RUNE/EUR | $0.5974 | $75,634.87 | 13:57:10 05/01/2026 |
| 79 | Gate |
RUNE/USDT | $0.5913 | $74,760.00 | 13:54:19 05/01/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.5920 | $72,232.54 | 13:54:09 05/01/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.5918 | $72,227.15 | 13:57:07 05/01/2026 |
| 82 | BloFin |
RUNE/USDT | $0.5919 | $65,865.38 | 13:57:17 05/01/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.5916 | $62,384.68 | 14:00:13 05/01/2026 |
| 84 |  Bitget |
RUNE/USDT | $0.5916 | $57,332.41 | 13:54:08 05/01/2026 |
| 85 | MEXC |
RUNE/USDC | $0.5936 | $55,507.16 | 13:54:10 05/01/2026 |
| 86 |  Kraken |
RUNE/EUR | $0.5974 | $51,090.46 | 13:59:54 05/01/2026 |
| 87 | Cofinex |
RUNE/USDT | $0.5926 | $50,482.10 | 14:00:07 05/01/2026 |
| 88 | THORChain |
THOR/RUNE | $0.06913 | $49,934.15 | 13:57:07 05/01/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.5914 | $44,712.26 | 14:00:16 05/01/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.5920 | $44,655.83 | 13:57:16 05/01/2026 |
| 91 |  ONUS Pro |
RUNE/VNDC | $0.5912 | $43,657.45 | 14:00:16 05/01/2026 |
| 92 |  Tokocrypto |
RUNE/USDT | $0.5926 | $38,786.76 | 13:57:08 05/01/2026 |
| 93 | Pionex |
RUNE/USDT | $0.5936 | $34,549.01 | 13:57:10 05/01/2026 |
| 94 |  Hibt |
RUNE/USDT | $0.5916 | $32,752.71 | 13:54:07 05/01/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.5924 | $32,151.66 | 13:59:53 05/01/2026 |
| 96 | Binance |
RUNE/ETH | $0.5962 | $32,031.88 | 13:56:42 05/01/2026 |
| 97 | WhiteBIT |
RUNE/USDC | $0.5929 | $31,942.99 | 13:54:08 05/01/2026 |
| 98 |  Picol |
RUNE/USDT | $0.5926 | $30,475.12 | 14:00:11 05/01/2026 |
| 99 |  Coinbase International Exchange |
RUNE/USDC | $0.5895 | $28,362.15 | 14:00:16 05/01/2026 |
| 100 | Kraken |
RUNE/USD | $0.5910 | $25,890.22 | 13:59:54 05/01/2026 |
| 101 |  Bitvavo |
RUNE/EUR | $0.5936 | $24,145.03 | 13:57:11 05/01/2026 |
| 102 | Binance |
RUNE/BTC | $0.5925 | $24,073.77 | 13:57:02 05/01/2026 |
| 103 |  WOO X |
RUNE/USDT | $0.5924 | $21,661.60 | 13:57:15 05/01/2026 |
| 104 |  BtcTurk | Kripto |
RUNE/TRY | $0.5897 | $19,112.26 | 13:59:53 05/01/2026 |
| 105 |  Coincall |
RUNE/USD | $0.5920 | $11,453.25 | 14:03:16 05/01/2026 |
| 106 |  Crypto.com Exchange |
RUNE/USD | $0.5899 | $10,359.58 | 13:57:08 05/01/2026 |
| 107 | THORChain |
LINK/RUNE | $13.47 | $7,939.15 | 13:57:07 05/01/2026 |
| 108 | WEEX |
RUNE/USDC | $0.5928 | $6,766.97 | 13:57:08 05/01/2026 |
| 109 | Crypto.com Exchange |
RUNE/USDT | $0.5945 | $6,351.34 | 13:57:08 05/01/2026 |
| 110 | BtcTurk | Kripto |
RUNE/USDT | $0.5918 | $5,387.57 | 13:59:53 05/01/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9997 | $4,097.04 | 13:57:07 05/01/2026 |
| 112 | THORChain |
LUSD/RUNE | $0.9988 | $3,503.51 | 13:57:07 05/01/2026 |
| 113 |  TRIV |
RUNE/IDR | $0.5943 | $2,745.67 | 14:00:12 05/01/2026 |
| 114 | TRIV |
RUNE/USDT | $0.5926 | $2,745.63 | 14:00:12 05/01/2026 |
| 115 |  Binance TH |
RUNE/USDT | $0.5926 | $2,399.63 | 13:57:10 05/01/2026 |
| 116 |  PrimeXBT |
RUNE/USDT | $0.5916 | $1,974.14 | 14:00:17 05/01/2026 |
| 117 | KuCoin |
RUNE/USDC | $0.5938 | $1,946.33 | 13:56:53 05/01/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.5916 | $1,818.37 | 13:57:09 05/01/2026 |
| 119 | FMFW.io |
RUNE/BTC | $0.5928 | $1,804.34 | 13:54:09 05/01/2026 |
| 120 | HitBTC |
RUNE/BTC | $0.5926 | $1,802.36 | 13:57:07 05/01/2026 |
| 121 | Bitazza |
RUNE/THB | $0.5876 | $1,568.50 | 14:00:16 05/01/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.5909 | $1,538.53 | 14:00:08 05/01/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.5916 | $817.50 | 13:56:23 05/01/2026 |
| 124 | THORChain |
FOX/RUNE | $0.01151 | $712.44 | 13:57:07 05/01/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.5927 | $289.26 | 13:57:07 05/01/2026 |
| 126 |  HTX |
RUNE/USDT | $0.6007 | $282.10 | 13:59:55 05/01/2026 |
| 127 | THORChain |
AAVE/RUNE | $162.87 | $251.01 | 13:57:07 05/01/2026 |
| 128 |  Bitcoiva |
RUNE/USDT | $0.5926 | $198.54 | 14:00:08 05/01/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.5921 | $159.44 | 14:00:16 05/01/2026 |
| 130 |  dYdX v4 |
RUNE/USD | $0.6010 | $85.51 | 14:04:22 05/01/2026 |
| 131 |  WazirX |
RUNE/USDT | $0.6006 | $57.32 | 14:00:08 05/01/2026 |
| 132 |  BYDFi |
RUNE/USDT | $0.5906 | $39.83 | 14:00:16 05/01/2026 |
| 133 |  CEX.IO |
RUNE/USDT | $0.5928 | $22.61 | 13:54:10 05/01/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.5942 | $21.24 | 13:54:10 05/01/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.5937 | $19.80 | 13:54:10 05/01/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.6001 | $18.00 | 13:54:08 05/01/2026 |
| 137 |  digitalexchange.id |
RUNE/IDR | $0.5933 | $17.32 | 14:00:11 05/01/2026 |
| 138 | Crypto.com Exchange |
RUNE/USD | $0.5950 | $12.29 | 13:45:21 05/01/2026 |
| 139 |  Gate US |
RUNE/USDT | $0.5925 | $4.98 | 14:00:07 05/01/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.6054 | $2.16 | 13:54:10 05/01/2026 |
| 141 | BYDFi |
RUNE/USDT | $0.5925 | $0.8294 | 14:00:11 05/01/2026 |
| 142 |  Poloniex |
RUNE/USDT | $0.4995 | $0 | 14:02:23 05/01/2026 |
| 143 | HitBTC |
RUNE/USDT | $1.46 | $0 | 14:00:24 05/01/2026 |
| 144 |  Bitbns |
RUNE/INR | $1.55 | $0 | 13:57:07 05/01/2026 |
| 145 |  NovaDAX |
RUNE/BRL | $0.5774 | $0 | 13:54:08 05/01/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.5924 | $0 | 14:00:07 05/01/2026 |
| 147 | WOO X |
RUNE/USDT | $0.5928 | $0 | 13:57:12 05/01/2026 |
| 148 | THORChain |
DPI/RUNE | $56.71 | $0 | 13:57:07 05/01/2026 |
| 149 | THORChain |
SNX/RUNE | $0.7226 | $0 | 13:57:07 05/01/2026 |
| 150 | THORChain |
YFI/RUNE | $3,657.91 | $0 | 13:57:07 05/01/2026 |
| 151 | ONUS Pro |
RUNE/VNDC | $0.5935 | $0 | 14:00:14 05/01/2026 |
| 152 |  ADEN |
RUNE/USDC | $0.5948 | $0 | 14:03:37 05/01/2026 |
| 153 | ADEN |
RUNE/USDT | $0.5913 | $0 | 14:03:37 05/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 05/01/2026, cặp giao dịch RUNE/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,720,303 với tỷ giá $0.5915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.