THORChain RUNE
Xếp hạng #159
16:13:00 19/02/2026
Giá THORChain (RUNE)
$0.3991 -1.69%
0.000005957 BTC
10,535 VND
Thấp: $0.3948
Cao: $0.4081
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3985 | $67,505,833 | 16:00:15 19/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3983 | $13,449,693 | 15:57:16 19/02/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3986 | $10,262,074 | 16:00:16 19/02/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,919 | 15:57:15 19/02/2026 |
| 5 |  Binance |
RUNE/USDT | $0.3980 | $4,399,589 | 15:54:16 19/02/2026 |
| 6 |  THORChain |
ETH/RUNE | $1,967.92 | $3,885,396 | 15:57:08 19/02/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.3969 | $3,705,483 | 15:57:08 19/02/2026 |
| 8 | THORChain |
USDC/RUNE | $0.9999 | $3,653,344 | 15:57:08 19/02/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.3983 | $3,391,353 | 15:57:17 19/02/2026 |
| 10 | THORChain |
BCH/RUNE | $556.09 | $3,273,914 | 15:57:08 19/02/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.3982 | $2,403,298 | 15:57:15 19/02/2026 |
| 12 |  BTSE |
RUNE/USDT | $0.3978 | $2,386,820 | 15:57:16 19/02/2026 |
| 13 | Binance |
RUNE/USDC | $0.3980 | $2,348,638 | 15:56:42 19/02/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.3991 | $2,293,433 | 16:00:15 19/02/2026 |
| 15 |  BITmarkets |
RUNE/USDT | $0.3988 | $2,291,692 | 16:00:15 19/02/2026 |
| 16 | THORChain |
BTC/RUNE | $66,908.21 | $1,932,489 | 15:57:08 19/02/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.3988 | $1,873,094 | 16:00:07 19/02/2026 |
| 18 | Binance |
RUNE/USDT | $0.3988 | $1,808,151 | 15:56:42 19/02/2026 |
| 19 |  SuperEx |
RUNE/USDT | $0.3959 | $1,649,638 | 15:57:10 19/02/2026 |
| 20 |  WHXEX |
RUNE/USDT | $0.3986 | $1,599,153 | 16:00:16 19/02/2026 |
| 21 | THORChain |
USDT/RUNE | $0.9980 | $1,494,496 | 15:57:08 19/02/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.3988 | $1,449,154 | 15:57:15 19/02/2026 |
| 23 |  Darkex Exchange |
RUNE/USDT | $0.4166 | $1,382,136 | 07:30:17 14/02/2026 |
| 24 |  Bybit |
RUNE/USDT | $0.3982 | $1,374,841 | 15:54:16 19/02/2026 |
| 25 |  Ourbit |
RUNE/USDT | $0.3984 | $1,374,722 | 15:57:15 19/02/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.3988 | $1,316,861 | 15:57:15 19/02/2026 |
| 27 |  YEX |
RUNE/USDT | $0.3985 | $1,224,555 | 16:00:16 19/02/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.3985 | $1,130,527 | 16:00:17 19/02/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.3982 | $1,047,907 | 15:57:18 19/02/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,115 | 16:00:17 19/02/2026 |
| 31 |  BTCC |
RUNE/USDT | $0.3982 | $889,598 | 15:57:16 19/02/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.3979 | $856,991 | 15:57:10 19/02/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.3985 | $811,900 | 16:00:16 19/02/2026 |
| 34 |  Deepcoin |
RUNE/USDT | $0.3986 | $806,139 | 15:57:15 19/02/2026 |
| 35 |  Coinflare |
RUNE/USDT | $0.3978 | $785,885 | 16:00:15 19/02/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.3984 | $651,280 | 15:57:18 19/02/2026 |
| 37 |  Bitget |
RUNE/USDT | $0.3979 | $607,981 | 15:54:16 19/02/2026 |
| 38 |  Cofinex |
RUNE/USDT | $0.3981 | $606,831 | 16:00:17 19/02/2026 |
| 39 | Hotcoin |
RUNE/USDT | $0.3999 | $585,165 | 15:57:43 19/02/2026 |
| 40 | THORChain |
DAI/RUNE | $0.9783 | $549,429 | 15:57:08 19/02/2026 |
| 41 | WhiteBIT |
RUNE/USDT | $0.3989 | $519,965 | 15:57:08 19/02/2026 |
| 42 |  Bitcastle |
RUNE/USDT | $0.3978 | $483,570 | 16:00:18 19/02/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.3981 | $452,253 | 15:57:16 19/02/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.3983 | $450,012 | 15:57:17 19/02/2026 |
| 45 |  Bitcoiva |
RUNE/USDT | $0.3988 | $431,262 | 16:00:08 19/02/2026 |
| 46 |  Zoomex |
RUNE/USDT | $0.3984 | $412,589 | 15:57:15 19/02/2026 |
| 47 |  BlockFin |
RUNE/USDT | $0.3978 | $409,844 | 16:00:07 19/02/2026 |
| 48 | Phemex |
RUNE/USDT | $0.3978 | $398,108 | 15:57:17 19/02/2026 |
| 49 |  BitradeX |
RUNE/USDT | $0.3978 | $393,743 | 15:51:15 19/02/2026 |
| 50 | YEX |
RUNE/USDT | $0.3988 | $379,146 | 16:00:08 19/02/2026 |
| 51 | BlockFin |
RUNE/USDT | $0.3986 | $326,371 | 16:00:15 19/02/2026 |
| 52 |  MEXC |
RUNE/USDT | $0.3979 | $308,269 | 15:57:11 19/02/2026 |
| 53 |  VOOX Exchange |
RUNE/USDT | $0.3968 | $293,433 | 15:45:18 19/02/2026 |
| 54 |  CoinUp.io |
RUNE/USDT | $0.3989 | $276,612 | 15:57:09 19/02/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.3998 | $263,506 | 16:00:15 19/02/2026 |
| 56 |  KuCoin |
RUNE/USDT | $0.3981 | $251,761 | 15:53:33 19/02/2026 |
| 57 |  AscendEX |
RUNE/USDT | $0.3999 | $247,570 | 15:57:08 19/02/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.3986 | $247,266 | 16:00:07 19/02/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.3978 | $246,012 | 16:00:07 19/02/2026 |
| 60 |  Bitunix |
RUNE/USDT | $0.3976 | $235,248 | 15:48:15 19/02/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.3978 | $231,905 | 16:00:08 19/02/2026 |
| 62 | WhiteBIT |
RUNE/USDC | $0.3940 | $208,226 | 15:57:08 19/02/2026 |
| 63 | THORChain |
LTC/RUNE | $52.83 | $205,375 | 15:57:08 19/02/2026 |
| 64 |  Hyperliquid |
RUNE/USD | $0.3982 | $197,629 | 15:57:26 19/02/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.4008 | $191,691 | 16:00:08 19/02/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.3998 | $181,250 | 16:00:09 19/02/2026 |
| 67 | BTCC |
RUNE/USDT | $0.3989 | $180,825 | 15:57:08 19/02/2026 |
| 68 |  BingX |
RUNE/USDT | $0.3999 | $161,884 | 15:57:08 19/02/2026 |
| 69 | THORChain |
ATOM/RUNE | $2.31 | $148,211 | 15:57:08 19/02/2026 |
| 70 | THORChain |
DOGE/RUNE | $0.09733 | $142,696 | 15:57:08 19/02/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.3989 | $133,646 | 15:57:09 19/02/2026 |
| 72 |  Gate |
RUNE/USDT | $0.3961 | $130,798 | 15:54:19 19/02/2026 |
| 73 |  Bitvavo |
RUNE/EUR | $0.3989 | $129,912 | 15:57:09 19/02/2026 |
| 74 | THORChain |
TCY/RUNE | $0.07377 | $125,368 | 15:57:08 19/02/2026 |
| 75 |  Coinbase International Exchange |
RUNE/USDC | $0.3972 | $121,786 | 16:00:16 19/02/2026 |
| 76 | KuCoin |
RUNE/USDT | $0.3976 | $95,547.22 | 15:54:19 19/02/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.3983 | $83,878.91 | 15:54:11 19/02/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.3999 | $83,834.28 | 16:00:11 19/02/2026 |
| 79 | Gate |
RUNE/USDT | $0.3985 | $82,336.10 | 15:56:24 19/02/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.3988 | $63,571.56 | 16:00:12 19/02/2026 |
| 81 | THORChain |
BNB/RUNE | $606.24 | $62,392.50 | 15:57:08 19/02/2026 |
| 82 | Bybit |
RUNE/USDT | $0.3980 | $58,686.11 | 15:54:11 19/02/2026 |
| 83 | THORChain |
WBTC/RUNE | $66,686.14 | $55,899.79 | 15:57:08 19/02/2026 |
| 84 | MEXC |
RUNE/USDC | $0.3974 | $54,554.84 | 15:48:11 19/02/2026 |
| 85 |  ONUS Pro |
RUNE/VNDC | $0.3985 | $45,920.35 | 15:57:15 19/02/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.3985 | $38,539.16 | 16:00:15 19/02/2026 |
| 87 |  Kraken |
RUNE/USD | $0.4010 | $38,194.82 | 15:59:55 19/02/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.3999 | $37,612.54 | 15:57:08 19/02/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.3989 | $36,225.30 | 15:57:07 19/02/2026 |
| 90 | THORChain |
AVAX/RUNE | $8.82 | $33,655.99 | 15:57:08 19/02/2026 |
| 91 |  Picol |
RUNE/USDT | $0.3998 | $33,172.39 | 16:00:07 19/02/2026 |
| 92 | BloFin |
RUNE/USDT | $0.3983 | $32,403.31 | 15:54:20 19/02/2026 |
| 93 | THORChain |
THOR/RUNE | $0.05556 | $31,493.99 | 15:57:08 19/02/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.3988 | $30,888.80 | 16:00:08 19/02/2026 |
| 95 |  WEEX |
RUNE/USDT | $0.3989 | $30,697.09 | 15:57:10 19/02/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.3978 | $19,859.82 | 15:59:53 19/02/2026 |
| 97 | Binance |
RUNE/BTC | $0.3987 | $17,176.95 | 15:56:42 19/02/2026 |
| 98 | Kraken |
RUNE/EUR | $0.3989 | $16,290.11 | 15:59:55 19/02/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.3988 | $15,903.63 | 15:57:09 19/02/2026 |
| 100 | THORChain |
LINK/RUNE | $8.67 | $14,319.68 | 15:57:08 19/02/2026 |
| 101 | Gate |
RUNE/USDC | $0.3996 | $13,948.40 | 15:56:54 19/02/2026 |
| 102 |  Tokocrypto |
RUNE/USDT | $0.3989 | $12,272.33 | 15:57:09 19/02/2026 |
| 103 | HitBTC |
RUNE/BTC | $0.3996 | $11,801.23 | 16:00:11 19/02/2026 |
| 104 | FMFW.io |
RUNE/BTC | $0.3988 | $11,772.86 | 15:54:11 19/02/2026 |
| 105 | Bitget |
RUNE/USDT | $0.3979 | $11,687.08 | 15:54:10 19/02/2026 |
| 106 |  Coincall |
RUNE/USD | $0.3989 | $8,695.95 | 16:03:16 19/02/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.3999 | $8,007.03 | 15:57:07 19/02/2026 |
| 108 |  Binance TH |
RUNE/USDT | $0.3989 | $6,569.84 | 15:57:10 19/02/2026 |
| 109 | Pionex |
RUNE/USDT | $0.3982 | $6,567.23 | 15:57:15 19/02/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USD | $0.3986 | $5,494.47 | 15:54:07 19/02/2026 |
| 111 |  WOO X |
RUNE/USDT | $0.3992 | $5,223.90 | 16:00:15 19/02/2026 |
| 112 | THORChain |
LUSD/RUNE | $0.9975 | $5,123.39 | 15:57:08 19/02/2026 |
| 113 | THORChain |
GUSD/RUNE | $0.9975 | $4,818.25 | 15:57:08 19/02/2026 |
| 114 |  PrimeXBT |
RUNE/USDT | $0.3978 | $4,624.47 | 16:00:16 19/02/2026 |
| 115 |  BtcTurk | Kripto |
RUNE/TRY | $0.4005 | $4,266.31 | 15:59:53 19/02/2026 |
| 116 | KuCoin |
RUNE/USDC | $0.4010 | $2,931.87 | 15:53:33 19/02/2026 |
| 117 | Crypto.com Exchange |
RUNE/USDT | $0.4001 | $2,902.19 | 15:54:07 19/02/2026 |
| 118 | WEEX |
RUNE/USDC | $0.3980 | $2,458.19 | 15:57:10 19/02/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.3998 | $2,380.02 | 16:00:17 19/02/2026 |
| 120 | TRIV |
RUNE/USDT | $0.3988 | $2,379.92 | 16:00:17 19/02/2026 |
| 121 | Bitrue |
RUNE/USDT | $0.3989 | $2,106.20 | 15:57:08 19/02/2026 |
| 122 | Bitazza |
RUNE/THB | $0.3997 | $1,990.75 | 16:00:08 19/02/2026 |
| 123 | BtcTurk | Kripto |
RUNE/USDT | $0.3953 | $1,644.84 | 15:59:53 19/02/2026 |
| 124 |  Bitlo |
RUNE/TRY | $0.3998 | $1,593.06 | 15:57:09 19/02/2026 |
| 125 | THORChain |
FOX/RUNE | $0.007079 | $1,210.34 | 15:57:08 19/02/2026 |
| 126 |  dYdX v4 |
RUNE/USD | $0.3982 | $1,163.84 | 16:04:19 19/02/2026 |
| 127 | THORChain |
AAVE/RUNE | $122.96 | $395.34 | 15:57:08 19/02/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.4001 | $369.67 | 16:00:10 19/02/2026 |
| 129 | KuCoin |
RUNE/BTC | $0.3997 | $242.16 | 15:53:33 19/02/2026 |
| 130 |  Flipster |
RUNE/USDT | $0.3984 | $232.75 | 16:00:16 19/02/2026 |
| 131 |  CEX.IO |
RUNE/USD | $0.3991 | $28.22 | 15:54:17 19/02/2026 |
| 132 |  HTX |
RUNE/USDT | $0.4002 | $23.06 | 15:59:54 19/02/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.3983 | $21.06 | 15:54:17 19/02/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.3991 | $18.30 | 15:54:17 19/02/2026 |
| 135 |  ZebPay |
RUNE/INR | $0.4223 | $4.33 | 16:00:10 19/02/2026 |
| 136 |  WazirX |
RUNE/USDT | $0.3928 | $3.93 | 16:00:12 19/02/2026 |
| 137 | Crypto.com Exchange |
RUNE/USD | $0.3921 | $0.7799 | 19:30:17 14/02/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4248 | $0 | 15:57:07 19/02/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 16:00:15 19/02/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.4044 | $0 | 16:00:07 19/02/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.56 | $0 | 16:00:11 19/02/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4107 | $0 | 15:57:08 19/02/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.3980 | $0 | 15:57:09 19/02/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.3988 | $0 | 16:00:09 19/02/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.3983 | $0 | 15:54:17 19/02/2026 |
| 146 | WOO X |
RUNE/USDT | $0.3987 | $0 | 16:00:07 19/02/2026 |
| 147 | THORChain |
DPI/RUNE | $36.17 | $0 | 15:57:08 19/02/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4670 | $0 | 15:57:08 19/02/2026 |
| 149 | THORChain |
YFI/RUNE | $2,810.75 | $0 | 15:57:08 19/02/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.4001 | $0 | 15:57:13 19/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.3978 | $0 | 16:03:42 19/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.3985 | $0 | 16:00:08 19/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 19/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,505,833 với tỷ giá $0.3985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.