Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4257 | $54,073,242 | 20:00:15 25/03/2026 | |
| 2 | RUNE/USDT | $0.4261 | $13,401,151 | 19:57:16 25/03/2026 | |
| 3 | RUNE/USDT | $0.4257 | $11,643,473 | 20:00:16 25/03/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,958,372 | 20:00:15 25/03/2026 | |
| 5 | RUNE/USDT | $0.4219 | $3,864,077 | 20:00:07 25/03/2026 | |
| 6 | ETH/RUNE | $2,189.08 | $3,364,811 | 19:57:07 25/03/2026 | |
| 7 | RUNE/USDT | $0.4240 | $3,094,954 | 19:54:16 25/03/2026 | |
| 8 | RUNE/USDT | $0.4260 | $2,437,195 | 19:57:17 25/03/2026 | |
| 9 | RUNE/USDT | $0.4244 | $2,287,106 | 19:57:16 25/03/2026 | |
| 10 | BTC/RUNE | $71,778.54 | $2,227,833 | 19:57:07 25/03/2026 | |
| 11 | RUNE/USDT | $0.4237 | $1,722,411 | 19:54:18 25/03/2026 | |
| 12 | RUNE/USD | $0.4262 | $1,677,604 | 20:00:15 25/03/2026 | |
| 13 | RUNE/USDT | $0.4260 | $1,676,727 | 20:00:16 25/03/2026 | |
| 14 | RUNE/USDT | $0.4257 | $1,659,020 | 20:00:17 25/03/2026 | |
| 15 | RUNE/USDT | $0.4257 | $1,659,003 | 20:00:15 25/03/2026 | |
| 16 | RUNE/USDT | $0.4259 | $1,526,593 | 19:57:20 25/03/2026 | |
| 17 | RUNE/USDT | $0.4251 | $1,376,032 | 19:54:15 25/03/2026 | |
| 18 | RUNE/USDT | $0.4279 | $1,293,251 | 20:00:07 25/03/2026 | |
| 19 | BCH/RUNE | $478.96 | $1,274,913 | 19:57:07 25/03/2026 | |
| 20 | RUNE/USDT | $0.4257 | $1,195,245 | 20:00:16 25/03/2026 | |
| 21 | RUNE/USDT | $0.4249 | $1,130,419 | 20:00:10 25/03/2026 | |
| 22 | RUNE/USDT | $0.4259 | $1,095,396 | 20:00:16 25/03/2026 | |
| 23 | RUNE/USDT | $0.4259 | $1,064,443 | 19:57:07 25/03/2026 | |
| 24 | RUNE/USDT | $0.4249 | $1,021,132 | 19:57:15 25/03/2026 | |
| 25 | RUNE/USDT | $0.4269 | $958,324 | 19:56:42 25/03/2026 | |
| 26 | RUNE/USDT | $0.7348 | $937,266 | 20:00:16 25/03/2026 | |
| 27 | RUNE/USDT | $0.4259 | $902,121 | 19:57:15 25/03/2026 | |
| 28 | RUNE/USDT | $0.4229 | $895,329 | 20:00:11 25/03/2026 | |
| 29 | USDT/RUNE | $0.9994 | $811,409 | 19:57:07 25/03/2026 | |
| 30 | RUNE/USDC | $0.4254 | $749,018 | 19:56:42 25/03/2026 | |
| 31 | RUNE/USDT | $0.4249 | $625,306 | 20:00:15 25/03/2026 | |
| 32 | USDC/RUNE | $0.9996 | $593,194 | 19:57:07 25/03/2026 | |
| 33 | RUNE/USDT | $0.4259 | $583,577 | 19:57:12 25/03/2026 | |
| 34 | RUNE/USDT | $0.4242 | $581,727 | 19:54:16 25/03/2026 | |
| 35 | RUNE/USDT | $0.4257 | $556,706 | 20:00:16 25/03/2026 | |
| 36 | BNB/RUNE | $650.32 | $533,219 | 19:57:07 25/03/2026 | |
| 37 | RUNE/USDT | $0.4269 | $493,396 | 20:00:07 25/03/2026 | |
| 38 | RUNE/USDT | $0.4269 | $490,275 | 19:57:12 25/03/2026 | |
| 39 | RUNE/USDT | $0.4249 | $481,816 | 19:57:12 25/03/2026 | |
| 40 | RUNE/USDT | $0.4259 | $477,512 | 19:57:12 25/03/2026 | |
| 41 | RUNE/USDT | $0.4262 | $474,035 | 19:57:15 25/03/2026 | |
| 42 | RUNE/USDT | $0.4239 | $447,389 | 19:48:15 25/03/2026 | |
| 43 | RUNE/USDT | $0.4279 | $431,311 | 20:00:08 25/03/2026 | |
| 44 | DAI/RUNE | $1.00 | $430,277 | 19:57:07 25/03/2026 | |
| 45 | RUNE/USDT | $0.4259 | $343,783 | 19:57:16 25/03/2026 | |
| 46 | RUNE/USDT | $0.4269 | $296,348 | 20:00:10 25/03/2026 | |
| 47 | RUNE/USDT | $0.4259 | $269,139 | 20:00:18 25/03/2026 | |
| 48 | RUNE/USDT | $0.4247 | $266,869 | 19:54:19 25/03/2026 | |
| 49 | RUNE/USDT | $0.4229 | $244,631 | 19:54:07 25/03/2026 | |
| 50 | RUNE/USDT | $0.4239 | $236,267 | 19:54:24 25/03/2026 | |
| 51 | RUNE/USDT | $0.4256 | $228,113 | 20:00:15 25/03/2026 | |
| 52 | RUNE/USDT | $0.4259 | $226,993 | 20:00:08 25/03/2026 | |
| 53 | RUNE/USDT | $0.4246 | $220,020 | 19:42:12 25/03/2026 | |
| 54 | RUNE/USDT | $0.4261 | $218,108 | 19:57:15 25/03/2026 | |
| 55 | RUNE/USDT | $0.4269 | $215,307 | 19:57:17 25/03/2026 | |
| 56 | RUNE/USDT | $0.4266 | $211,241 | 19:57:15 25/03/2026 | |
| 57 | DOGE/RUNE | $0.09770 | $208,128 | 19:57:07 25/03/2026 | |
| 58 | RUNE/USDT | $0.4269 | $189,901 | 19:57:17 25/03/2026 | |
| 59 | RUNE/USDT | $0.4249 | $187,975 | 20:00:16 25/03/2026 | |
| 60 | RUNE/USDT | $0.4259 | $184,546 | 20:00:11 25/03/2026 | |
| 61 | RUNE/USDT | $0.4260 | $180,650 | 20:00:17 25/03/2026 | |
| 62 | RUNE/USDT | $0.4263 | $175,792 | 19:57:15 25/03/2026 | |
| 63 | RUNE/USDT | $0.4265 | $146,704 | 20:00:07 25/03/2026 | |
| 64 | RUNE/USDT | $0.4238 | $145,699 | 19:55:23 25/03/2026 | |
| 65 | RUNE/USDC | $0.4229 | $138,574 | 19:57:07 25/03/2026 | |
| 66 | RUNE/USDT | $0.4227 | $134,552 | 19:54:19 25/03/2026 | |
| 67 | RUNE/USDT | $0.4239 | $131,843 | 19:54:09 25/03/2026 | |
| 68 | RUNE/USDT | $0.4269 | $123,719 | 20:00:12 25/03/2026 | |
| 69 | RUNE/TRY | $0.4270 | $103,008 | 20:00:07 25/03/2026 | |
| 70 | RUNE/USDT | $0.4269 | $102,965 | 19:57:11 25/03/2026 | |
| 71 | LTC/RUNE | $56.63 | $101,917 | 19:57:07 25/03/2026 | |
| 72 | RUNE/USDT | $0.4259 | $96,110.15 | 20:00:14 25/03/2026 | |
| 73 | RUNE/USDT | $0.4259 | $92,551.61 | 19:57:11 25/03/2026 | |
| 74 | RUNE/USD | $0.4260 | $77,918.13 | 19:57:26 25/03/2026 | |
| 75 | RUNE/USDT | $0.4255 | $69,020.89 | 19:56:24 25/03/2026 | |
| 76 | RUNE/USDC | $0.4245 | $58,456.80 | 19:42:12 25/03/2026 | |
| 77 | RUNE/USDT | $0.4259 | $47,797.68 | 20:00:15 25/03/2026 | |
| 78 | RUNE/USD | $0.4270 | $42,886.41 | 19:59:57 25/03/2026 | |
| 79 | TCY/RUNE | $0.1347 | $40,852.37 | 19:57:07 25/03/2026 | |
| 80 | RUNE/USDT | $0.4228 | $39,299.55 | 19:54:10 25/03/2026 | |
| 81 | RUNE/USDT | $0.4265 | $39,284.05 | 19:57:11 25/03/2026 | |
| 82 | RUNE/USDT | $0.4257 | $31,475.27 | 20:00:15 25/03/2026 | |
| 83 | WBTC/RUNE | $71,581.73 | $30,700.18 | 19:57:07 25/03/2026 | |
| 84 | AVAX/RUNE | $9.75 | $29,964.47 | 19:57:07 25/03/2026 | |
| 85 | RUNE/USDT | $0.4269 | $25,690.38 | 19:57:08 25/03/2026 | |
| 86 | ATOM/RUNE | $1.80 | $22,364.17 | 19:57:07 25/03/2026 | |
| 87 | RUNE/USDT | $0.4269 | $20,845.71 | 19:57:10 25/03/2026 | |
| 88 | RUNE/USDT | $0.4260 | $20,819.83 | 19:59:54 25/03/2026 | |
| 89 | RUNE/EUR | $0.4245 | $20,700.54 | 19:57:11 25/03/2026 | |
| 90 | RUNE/USDT | $0.4269 | $19,034.57 | 19:57:12 25/03/2026 | |
| 91 | RUNE/USDT | $0.4259 | $18,990.61 | 19:57:16 25/03/2026 | |
| 92 | RUNE/USDT | $0.4269 | $18,451.19 | 20:00:12 25/03/2026 | |
| 93 | RUNE/VNDC | $0.4121 | $16,974.95 | 20:00:16 25/03/2026 | |
| 94 | RUNE/USDT | $0.4269 | $16,658.79 | 20:00:10 25/03/2026 | |
| 95 | RUNE/USDC | $0.4238 | $15,747.96 | 19:56:24 25/03/2026 | |
| 96 | RUNE/USDT | $0.4258 | $10,811.08 | 20:03:16 25/03/2026 | |
| 97 | RUNE/USDT | $0.4261 | $10,434.98 | 19:57:17 25/03/2026 | |
| 98 | RUNE/BTC | $0.4269 | $10,051.50 | 19:57:11 25/03/2026 | |
| 99 | RUNE/BTC | $0.4241 | $9,969.49 | 19:54:10 25/03/2026 | |
| 100 | RUNE/USDC | $0.4267 | $9,327.45 | 20:00:16 25/03/2026 | |
| 101 | RUNE/USDT | $0.4229 | $7,716.10 | 19:54:11 25/03/2026 | |
| 102 | THOR/RUNE | $0.05618 | $7,387.12 | 19:57:07 25/03/2026 | |
| 103 | RUNE/BTC | $0.4267 | $6,763.19 | 19:56:42 25/03/2026 | |
| 104 | RUNE/USD | $0.4252 | $6,343.47 | 20:03:16 25/03/2026 | |
| 105 | RUNE/USDT | $0.4257 | $6,207.87 | 20:00:19 25/03/2026 | |
| 106 | RUNE/EUR | $0.4254 | $6,144.09 | 19:59:26 25/03/2026 | |
| 107 | RUNE/EUR | $0.4254 | $5,919.33 | 19:57:07 25/03/2026 | |
| 108 | LUSD/RUNE | $1.03 | $5,652.53 | 19:57:07 25/03/2026 | |
| 109 | RUNE/TRY | $0.4241 | $5,379.61 | 19:57:27 25/03/2026 | |
| 110 | RUNE/USD | $0.4260 | $4,830.64 | 19:57:07 25/03/2026 | |
| 111 | GUSD/RUNE | $1.00 | $3,586.94 | 19:57:07 25/03/2026 | |
| 112 | RUNE/USDT | $0.4261 | $3,554.21 | 19:57:07 25/03/2026 | |
| 113 | VVV/RUNE | $6.65 | $2,164.37 | 19:57:07 25/03/2026 | |
| 114 | RUNE/USDT | $0.4222 | $1,919.45 | 19:59:54 25/03/2026 | |
| 115 | RUNE/USDC | $0.4259 | $1,905.98 | 19:57:08 25/03/2026 | |
| 116 | RUNE/TRY | $0.4256 | $1,569.50 | 20:00:09 25/03/2026 | |
| 117 | LINK/RUNE | $9.40 | $1,354.78 | 19:57:07 25/03/2026 | |
| 118 | RUNE/IDR | $0.4271 | $1,074.21 | 20:00:11 25/03/2026 | |
| 119 | RUNE/USDT | $0.4259 | $1,074.15 | 20:00:11 25/03/2026 | |
| 120 | RUNE/USDT | $0.4259 | $1,061.50 | 19:57:08 25/03/2026 | |
| 121 | RUNE/USDT | $0.4242 | $432.49 | 20:00:16 25/03/2026 | |
| 122 | RUNE/EUR | $0.4254 | $337.67 | 20:00:11 25/03/2026 | |
| 123 | FOX/RUNE | $0.007117 | $213.42 | 19:57:07 25/03/2026 | |
| 124 | RUNE/THB | $0.4227 | $206.42 | 20:00:11 25/03/2026 | |
| 125 | RUNE/USDT | $0.4269 | $205.01 | 19:57:07 25/03/2026 | |
| 126 | AAVE/RUNE | $114.97 | $192.99 | 19:57:07 25/03/2026 | |
| 127 | RUNE/USDC | $0.4248 | $141.27 | 19:55:23 25/03/2026 | |
| 128 | RUNE/USD | $0.4197 | $140.94 | 20:04:19 25/03/2026 | |
| 129 | RUNE/BTC | $0.4220 | $88.00 | 19:55:23 25/03/2026 | |
| 130 | RUNE/USDT | $0.4136 | $39.65 | 19:57:27 25/03/2026 | |
| 131 | RUNE/USDT | $0.4263 | $39.06 | 19:57:07 25/03/2026 | |
| 132 | RUNE/USDC | $0.4251 | $23.99 | 19:54:09 25/03/2026 | |
| 133 | RUNE/USDT | $0.4159 | $22.54 | 20:00:11 25/03/2026 | |
| 134 | RUNE/USDT | $0.4243 | $22.31 | 19:54:09 25/03/2026 | |
| 135 | RUNE/USD | $0.4253 | $21.29 | 19:54:09 25/03/2026 | |
| 136 | RUNE/USDT | $0.4260 | $21.20 | 19:57:15 25/03/2026 | |
| 137 | RUNE/KRW | $0.4108 | $14.15 | 19:54:09 25/03/2026 | |
| 138 | RUNE/USDT | $0.4282 | $0 | 19:54:01 25/03/2026 | |
| 139 | RUNE/USDT | $1.46 | $0 | 19:54:23 25/03/2026 | |
| 140 | RUNE/INR | $0.4396 | $0 | 19:54:10 25/03/2026 | |
| 141 | RUNE/INR | $1.51 | $0 | 19:54:12 25/03/2026 | |
| 142 | RUNE/BRL | $0.4392 | $0 | 19:57:11 25/03/2026 | |
| 143 | RUNE/USDC | $0.4259 | $0 | 19:57:11 25/03/2026 | |
| 144 | RUNE/USDT | $0.4269 | $0 | 19:57:11 25/03/2026 | |
| 145 | RUNE/IDR | $0.4281 | $0 | 20:00:13 25/03/2026 | |
| 146 | RUNE/USDT | $0.4270 | $0 | 19:57:11 25/03/2026 | |
| 147 | DPI/RUNE | $37.31 | $0 | 19:57:07 25/03/2026 | |
| 148 | SNX/RUNE | $0.4903 | $0 | 19:57:07 25/03/2026 | |
| 149 | YFI/RUNE | $2,655.90 | $0 | 19:57:07 25/03/2026 | |
| 150 | RUNE/VNDC | $0.4271 | $0 | 20:00:13 25/03/2026 | |
| 151 | RUNE/USDT | $0.4247 | $0 | 20:03:45 25/03/2026 | |
| 152 | RUNE/USDT | $0.4257 | $0 | 20:00:07 25/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 25/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,073,242 với tỷ giá $0.4257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.