Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,393,765,892,596 Khối lượng (24h): $93,175,025,799 Thị phần: BTC: 58.7%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #157 01:13:00 13/03/2026
Giá THORChain (RUNE)
$0.4322 0.01%
0.000006152 BTC 11,730 VND
Thấp: $0.4249 Cao: $0.4350

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4322 $62,410,683 01:00:15 13/03/2026
2 BitMart BitMart RUNE/USDT $0.4324 $13,472,143 00:57:15 13/03/2026
3 NovaEx NovaEx RUNE/USDT $0.4323 $9,218,152 01:00:16 13/03/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,962,599 01:00:15 13/03/2026
5 THORChain THORChain BTC/RUNE $70,165.43 $5,327,910 00:57:12 13/03/2026
6 THORChain THORChain ETH/RUNE $2,058.84 $4,546,745 00:57:12 13/03/2026
7 Binance Binance RUNE/USDT $0.4330 $4,369,314 00:54:16 13/03/2026
8 BitDelta BitDelta RUNE/USDT $0.4321 $3,956,461 00:54:07 13/03/2026
9 BTCC BTCC RUNE/USDT $0.4322 $3,881,775 00:57:17 13/03/2026
10 FameEX FameEX RUNE/USDT $0.4322 $3,392,934 00:57:17 13/03/2026
11 BTSE BTSE RUNE/USDT $0.4331 $3,113,516 00:57:15 13/03/2026
12 B2Z Exchange B2Z Exchange RUNE/USD $0.4333 $2,999,732 01:00:15 13/03/2026
13 BITmarkets BITmarkets RUNE/USDT $0.4331 $2,998,406 01:00:16 13/03/2026
14 THORChain THORChain BNB/RUNE $649.67 $2,462,194 00:57:12 13/03/2026
15 THORChain THORChain USDT/RUNE $1.00 $1,873,974 00:57:12 13/03/2026
16 THORChain THORChain BCH/RUNE $454.78 $1,873,832 00:57:12 13/03/2026
17 Coinlocally Coinlocally RUNE/USDT $0.4311 $1,797,275 01:00:07 13/03/2026
18 idax exchange idax exchange RUNE/USDT $0.4321 $1,699,031 01:00:17 13/03/2026
19 WHXEX WHXEX RUNE/USDT $0.4322 $1,699,016 01:00:16 13/03/2026
20 Hotcoin Hotcoin RUNE/USDT $0.4322 $1,640,499 00:57:20 13/03/2026
21 THORChain THORChain LTC/RUNE $54.22 $1,604,629 00:57:12 13/03/2026
22 Binance Binance RUNE/USDT $0.4321 $1,556,209 00:56:54 13/03/2026
23 BVOX BVOX RUNE/USDT $0.4332 $1,451,181 00:51:15 13/03/2026
24 YEX YEX RUNE/USDT $0.4335 $1,334,031 00:51:16 13/03/2026
25 EasiCoin EasiCoin RUNE/USDT $0.4323 $1,323,104 01:00:16 13/03/2026
26 Tapbit Tapbit RUNE/USDT $0.4321 $1,305,851 00:57:15 13/03/2026
27 SuperEx SuperEx RUNE/USDT $0.4361 $1,304,064 00:54:14 13/03/2026
28 Coinlocally Coinlocally RUNE/USDT $0.4320 $1,206,716 00:57:17 13/03/2026
29 WhiteBIT WhiteBIT RUNE/USDT $0.4330 $962,320 00:57:08 13/03/2026
30 Aivora Exchange Aivora Exchange RUNE/USDT $0.7351 $937,761 01:00:17 13/03/2026
31 Deepcoin Deepcoin RUNE/USDT $0.4328 $853,158 00:57:15 13/03/2026
32 Binance Binance RUNE/USDC $0.4320 $833,050 00:56:54 13/03/2026
33 Bybit Bybit RUNE/USDT $0.4329 $794,006 00:54:16 13/03/2026
34 BTCC BTCC RUNE/USDT $0.4320 $778,046 00:57:08 13/03/2026
35 Coinflare Coinflare RUNE/USDT $0.4321 $772,811 01:00:15 13/03/2026
36 THORChain THORChain USDC/RUNE $1.00 $728,137 00:57:12 13/03/2026
37 Phemex Phemex RUNE/USDT $0.4320 $717,006 00:57:10 13/03/2026
38 KuCoin KuCoin RUNE/USDT $0.4332 $601,478 00:51:18 13/03/2026
39 CoinUp.io CoinUp.io RUNE/USDT $0.4320 $597,392 00:57:08 13/03/2026
40 Toobit Toobit RUNE/USDT $0.4333 $592,993 00:54:15 13/03/2026
41 Hotcoin Hotcoin RUNE/USDT $0.4331 $498,820 00:57:21 13/03/2026
42 WhiteBIT WhiteBIT RUNE/USDT $0.4324 $498,678 00:45:15 13/03/2026
43 BlockFin BlockFin RUNE/USDT $0.4341 $432,796 01:00:07 13/03/2026
44 Bitcoiva Bitcoiva RUNE/USDT $0.4321 $431,531 01:00:12 13/03/2026
45 BitbabyExchange BitbabyExchange RUNE/USDT $0.4318 $426,493 00:57:15 13/03/2026
46 Bitrue Bitrue RUNE/USDT $0.4323 $425,290 00:57:17 13/03/2026
47 Bitcastle Bitcastle RUNE/USDT $0.4321 $406,511 01:00:19 13/03/2026
48 Phemex Phemex RUNE/USDT $0.4321 $396,667 00:57:17 13/03/2026
49 KuCoin KuCoin RUNE/USDT $0.4337 $388,318 00:50:53 13/03/2026
50 BitradeX BitradeX RUNE/USDT $0.4321 $381,500 00:54:15 13/03/2026
51 YEX YEX RUNE/USDT $0.4321 $360,135 01:00:08 13/03/2026
52 BlockFin BlockFin RUNE/USDT $0.4322 $339,542 00:57:15 13/03/2026
53 VOOX Exchange VOOX Exchange RUNE/USDT $0.4321 $268,713 00:57:18 13/03/2026
54 BYDFi BYDFi RUNE/USDT $0.4311 $261,159 01:00:16 13/03/2026
55 BloFin BloFin RUNE/USDT $0.4341 $259,843 01:00:11 13/03/2026
56 AscendEX AscendEX RUNE/USDT $0.4320 $255,980 00:57:10 13/03/2026
57 Bitunix Bitunix RUNE/USDT $0.4330 $252,095 00:54:16 13/03/2026
58 Cofinex Cofinex RUNE/USDT $0.4316 $240,110 01:00:15 13/03/2026
59 Zoomex Zoomex RUNE/USDT $0.4322 $238,853 00:57:23 13/03/2026
60 BitKan BitKan RUNE/USDT $0.4331 $222,966 01:00:07 13/03/2026
61 MEXC MEXC RUNE/USDT $0.4328 $201,724 00:54:13 13/03/2026
62 XXKK XXKK RUNE/USDT $0.4322 $196,990 01:00:12 13/03/2026
63 THORChain THORChain DOGE/RUNE $0.09425 $179,366 00:57:12 13/03/2026
64 Bitazza Bitazza RUNE/USDT $0.4321 $177,929 01:00:12 13/03/2026
65 Hyperliquid Hyperliquid RUNE/USD $0.4329 $175,957 00:54:26 13/03/2026
66 THORChain THORChain DAI/RUNE $0.9999 $175,675 00:57:12 13/03/2026
67 Gate Gate RUNE/USDT $0.4328 $175,544 00:48:19 13/03/2026
68 Ulink Ulink RUNE/USDT $5.14 $171,547 01:00:18 13/03/2026
69 ASTX ASTX RUNE/USDT $0.4321 $154,893 01:00:12 13/03/2026
70 BingX BingX RUNE/USDT $0.4330 $136,778 00:57:11 13/03/2026
71 Tapbit Tapbit RUNE/USDT $0.4320 $124,960 00:57:09 13/03/2026
72 Gate Gate RUNE/USDT $0.4318 $111,001 00:56:54 13/03/2026
73 WhiteBIT WhiteBIT RUNE/USDC $0.4300 $107,407 00:57:08 13/03/2026
74 FMFW.io FMFW.io RUNE/USDT $0.4323 $87,984.55 01:00:07 13/03/2026
75 HitBTC HitBTC RUNE/USDT $0.4323 $87,612.85 00:57:07 13/03/2026
76 ZKE ZKE RUNE/USDT $0.4321 $61,828.36 01:00:09 13/03/2026
77 THORChain THORChain AVAX/RUNE $9.54 $61,487.77 00:57:12 13/03/2026
78 BloFin BloFin RUNE/USDT $0.4322 $57,783.01 00:57:17 13/03/2026
79 MEXC MEXC RUNE/USDC $0.4327 $55,919.37 00:54:13 13/03/2026
80 Bybit Bybit RUNE/USDT $0.4330 $53,832.92 00:54:09 13/03/2026
81 Kraken Kraken RUNE/USD $0.4320 $52,976.18 00:59:56 13/03/2026
82 ONUS Pro ONUS Pro RUNE/VNDC $0.4321 $51,481.32 00:57:15 13/03/2026
83 WEEX WEEX RUNE/USDT $0.4321 $41,686.95 00:57:13 13/03/2026
84 LeveX LeveX RUNE/USDT $0.4322 $38,306.77 01:00:16 13/03/2026
85 THORChain THORChain WBTC/RUNE $69,988.01 $35,447.56 00:57:12 13/03/2026
86 THORChain THORChain TCY/RUNE $0.1335 $32,541.08 00:57:12 13/03/2026
87 Bitvavo Bitvavo RUNE/EUR $0.4329 $32,307.62 00:57:11 13/03/2026
88 Pionex Pionex RUNE/USDT $0.4320 $32,235.29 00:57:10 13/03/2026
89 Hibt Hibt RUNE/USDT $0.4320 $30,996.62 00:57:10 13/03/2026
90 Picol Picol RUNE/USDT $0.4321 $28,412.92 01:00:07 13/03/2026
91 PrimeXBT PrimeXBT RUNE/USDT $0.4322 $27,014.11 01:00:15 13/03/2026
92 Bitop Bitop RUNE/USDT $0.4321 $26,670.48 01:00:09 13/03/2026
93 THORChain THORChain ATOM/RUNE $1.81 $23,780.89 00:57:12 13/03/2026
94 THORChain THORChain VVV/RUNE $5.91 $22,851.19 00:57:12 13/03/2026
95 CoinEx CoinEx RUNE/USDT $0.4326 $21,283.12 00:59:53 13/03/2026
96 THORChain THORChain THOR/RUNE $0.06602 $18,606.60 00:57:12 13/03/2026
97 Gate Gate RUNE/USDC $0.4336 $15,403.69 00:56:24 13/03/2026
98 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4289 $14,984.94 00:54:15 13/03/2026
99 Bitget Bitget RUNE/USDT $0.4321 $13,416.62 00:54:12 13/03/2026
100 Kraken Kraken RUNE/EUR $0.4321 $11,472.49 00:59:56 13/03/2026
101 Bit2Me Bit2Me RUNE/EUR $0.4321 $11,244.32 00:57:10 13/03/2026
102 Coincall Coincall RUNE/USD $0.4322 $9,361.96 01:00:16 13/03/2026
103 Binance Binance RUNE/BTC $0.4324 $8,257.68 00:56:54 13/03/2026
104 Pionex Pionex RUNE/USDT $0.4319 $6,133.92 00:57:15 13/03/2026
105 BYDFi BYDFi RUNE/USDT $0.4341 $5,824.01 00:54:07 13/03/2026
106 THORChain THORChain GUSD/RUNE $0.9983 $3,743.56 00:57:12 13/03/2026
107 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4330 $3,731.33 00:59:23 13/03/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4352 $2,428.87 00:57:07 13/03/2026
109 WEEX WEEX RUNE/USDC $0.4321 $2,407.97 00:57:13 13/03/2026
110 Bitrue Bitrue RUNE/USDT $0.4320 $1,798.76 00:57:07 13/03/2026
111 Bitlo Bitlo RUNE/TRY $0.4334 $1,608.67 00:54:08 13/03/2026
112 THORChain THORChain AAVE/RUNE $109.06 $1,162.14 00:57:12 13/03/2026
113 HTX HTX RUNE/USDT $0.4293 $1,075.13 00:59:54 13/03/2026
114 TRIV TRIV RUNE/IDR $0.4330 $1,054.18 01:00:13 13/03/2026
115 TRIV TRIV RUNE/USDT $0.4321 $1,054.04 01:00:13 13/03/2026
116 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4296 $972.91 00:57:07 13/03/2026
117 Binance TH Binance TH RUNE/USDT $0.4320 $773.53 00:57:08 13/03/2026
118 KuCoin KuCoin RUNE/USDC $0.4338 $724.50 00:50:53 13/03/2026
119 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4293 $690.84 00:59:53 13/03/2026
120 THORChain THORChain LINK/RUNE $9.06 $537.33 00:57:12 13/03/2026
121 ONUS Pro ONUS Pro RUNE/VNDC $0.4332 $470.04 00:57:10 13/03/2026
122 Flipster Flipster RUNE/USDT $0.4333 $369.73 00:54:15 13/03/2026
123 THORChain THORChain FOX/RUNE $0.006698 $356.18 00:57:12 13/03/2026
124 THORChain THORChain LUSD/RUNE $1.01 $298.08 00:57:12 13/03/2026
125 Young Platform Young Platform RUNE/EUR $0.4344 $284.57 01:00:12 13/03/2026
126 Bitazza Bitazza RUNE/THB $0.4262 $143.00 01:00:12 13/03/2026
127 KuCoin KuCoin RUNE/BTC $0.4322 $90.02 00:50:53 13/03/2026
128 FMFW.io FMFW.io RUNE/BTC $0.4320 $84.41 01:00:07 13/03/2026
129 HitBTC HitBTC RUNE/BTC $0.4320 $84.40 00:57:07 13/03/2026
130 CEX.IO CEX.IO RUNE/USD $0.4335 $61.47 00:57:10 13/03/2026
131 CEX.IO CEX.IO RUNE/USDT $0.4325 $26.45 00:57:10 13/03/2026
132 CEX.IO CEX.IO RUNE/USDC $0.4334 $23.32 00:57:10 13/03/2026
133 WazirX WazirX RUNE/USDT $0.4201 $4.20 01:00:12 13/03/2026
134 ZebPay ZebPay RUNE/INR $0.4482 $2.10 01:00:11 13/03/2026
135 Poloniex Poloniex RUNE/USDT $0.4284 $0 00:54:53 13/03/2026
136 HitBTC HitBTC RUNE/USDT $1.46 $0 00:57:15 13/03/2026
137 Korbit Korbit RUNE/KRW $0.4371 $0 00:42:10 13/03/2026
138 Bitbns Bitbns RUNE/INR $1.54 $0 01:00:07 13/03/2026
139 NovaDAX NovaDAX RUNE/BRL $0.4411 $0 00:54:07 13/03/2026
140 Tokocrypto Tokocrypto RUNE/USDC $0.4320 $0 00:57:09 13/03/2026
141 Tokocrypto Tokocrypto RUNE/USDT $0.4320 $0 00:57:09 13/03/2026
142 digitalexchange.id digitalexchange.id RUNE/IDR $0.4333 $0 01:00:15 13/03/2026
143 CoinDCX CoinDCX RUNE/USDT $0.4324 $0 00:57:12 13/03/2026
144 WOO X WOO X RUNE/USDT $0.4333 $0 00:54:15 13/03/2026
145 WOO X WOO X RUNE/USDT $0.4327 $0 01:00:15 13/03/2026
146 THORChain THORChain DPI/RUNE $38.40 $0 00:57:12 13/03/2026
147 THORChain THORChain SNX/RUNE $0.5011 $0 00:57:12 13/03/2026
148 THORChain THORChain YFI/RUNE $2,504.47 $0 00:57:12 13/03/2026
149 dYdX v4 dYdX v4 RUNE/USD $0.4332 $0 01:04:21 13/03/2026
150 ADEN ADEN RUNE/USDT $0.4320 $0 01:03:44 13/03/2026
151 Gate US Gate US RUNE/USDT $0.4324 $0 01:00:09 13/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 13/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,410,683 với tỷ giá $0.4322.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá