THORChain RUNE
Xếp hạng #147
09:53:00 20/01/2026
Giá THORChain (RUNE)
$0.6349 1.17%
0.000006864 BTC
16,870 VND
Thấp: $0.6217
Cao: $0.6508
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.6345 | $38,372,983 | 09:00:15 20/01/2026 |
| 2 |  Koinbay |
RUNE/USDT | $5.11 | $8,955,568 | 08:57:15 20/01/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.6346 | $6,851,962 | 09:00:16 20/01/2026 |
| 4 |  BitDelta |
RUNE/USDT | $0.6346 | $5,857,377 | 09:00:09 20/01/2026 |
| 5 |  Binance |
RUNE/USDT | $0.6358 | $4,922,425 | 08:54:16 20/01/2026 |
| 6 |  THORChain |
BTC/RUNE | $92,683.62 | $4,068,361 | 08:57:08 20/01/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.6357 | $3,738,810 | 08:57:17 20/01/2026 |
| 8 |  Darkex Exchange |
RUNE/USDT | $0.6706 | $2,774,934 | 06:24:17 15/01/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.6355 | $2,249,127 | 08:54:15 20/01/2026 |
| 10 | THORChain |
ETH/RUNE | $3,194.12 | $2,027,650 | 08:57:08 20/01/2026 |
| 11 | THORChain |
USDT/RUNE | $0.9992 | $1,939,984 | 08:57:08 20/01/2026 |
| 12 |  BitradeX |
RUNE/USDT | $0.6346 | $1,928,644 | 08:54:19 20/01/2026 |
| 13 | THORChain |
DAI/RUNE | $1.00 | $1,803,817 | 08:57:08 20/01/2026 |
| 14 | Binance |
RUNE/USDT | $0.6356 | $1,766,365 | 08:56:42 20/01/2026 |
| 15 |  Coinlocally |
RUNE/USDT | $0.6336 | $1,718,984 | 09:00:07 20/01/2026 |
| 16 |  Zedxion Exchange |
RUNE/USDT | $0.6344 | $1,659,892 | 09:00:16 20/01/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.6366 | $1,632,592 | 08:57:15 20/01/2026 |
| 18 | Binance |
RUNE/USDC | $0.6370 | $1,548,766 | 08:56:42 20/01/2026 |
| 19 |  Tapbit |
RUNE/USDT | $0.6356 | $1,478,336 | 08:57:15 20/01/2026 |
| 20 |  KuCoin |
RUNE/USDT | $0.6360 | $1,429,753 | 08:54:19 20/01/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.6316 | $1,406,803 | 09:00:09 20/01/2026 |
| 22 |  Deepcoin |
RUNE/USDT | $0.6369 | $1,375,264 | 08:57:15 20/01/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.6355 | $1,350,174 | 08:57:15 20/01/2026 |
| 24 |  YEX |
RUNE/USDT | $0.6344 | $1,312,472 | 09:00:16 20/01/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.6355 | $1,280,013 | 08:54:16 20/01/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.6339 | $1,188,538 | 09:00:16 20/01/2026 |
| 27 |  Bitcoiva |
RUNE/USDT | $0.6356 | $961,633 | 09:00:12 20/01/2026 |
| 28 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,921 | 09:00:16 20/01/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.6357 | $918,090 | 08:57:18 20/01/2026 |
| 30 | WhiteBIT |
RUNE/USDT | $0.6356 | $867,309 | 08:54:07 20/01/2026 |
| 31 |  BTCC |
RUNE/USDT | $0.6361 | $863,841 | 08:57:16 20/01/2026 |
| 32 |  EasiCoin |
RUNE/USDT | $0.6346 | $790,230 | 09:00:16 20/01/2026 |
| 33 |  Phemex |
RUNE/USDT | $0.6356 | $788,733 | 08:57:09 20/01/2026 |
| 34 |  BTSE |
RUNE/USDT | $0.6346 | $779,344 | 08:57:15 20/01/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.6366 | $755,480 | 09:00:11 20/01/2026 |
| 36 |  B2Z Exchange |
RUNE/USD | $0.6338 | $743,869 | 09:00:15 20/01/2026 |
| 37 |  BITmarkets |
RUNE/USDT | $0.6336 | $743,553 | 09:00:15 20/01/2026 |
| 38 |  Coinflare |
RUNE/USDT | $0.6346 | $695,803 | 09:00:15 20/01/2026 |
| 39 |  BitbabyExchange |
RUNE/USDT | $0.6346 | $679,481 | 09:00:16 20/01/2026 |
| 40 |  Bitrue |
RUNE/USDT | $0.6356 | $566,884 | 08:57:16 20/01/2026 |
| 41 |  Bitcastle |
RUNE/USDT | $0.6346 | $553,143 | 09:00:19 20/01/2026 |
| 42 | THORChain |
USDC/RUNE | $0.9998 | $539,800 | 08:57:08 20/01/2026 |
| 43 | THORChain |
LTC/RUNE | $70.58 | $523,473 | 08:57:08 20/01/2026 |
| 44 |  VOOX Exchange |
RUNE/USDT | $0.6356 | $512,522 | 08:57:18 20/01/2026 |
| 45 |  Toobit |
RUNE/USDT | $0.6356 | $512,364 | 08:57:16 20/01/2026 |
| 46 |  CoinCatch |
RUNE/USDT | $0.6356 | $504,475 | 09:03:16 20/01/2026 |
| 47 |  CoinUp.io |
RUNE/USDT | $0.6356 | $479,027 | 08:57:20 20/01/2026 |
| 48 | Phemex |
RUNE/USDT | $0.6356 | $474,893 | 08:57:16 20/01/2026 |
| 49 |  BloFin |
RUNE/USDT | $0.6356 | $456,201 | 08:57:11 20/01/2026 |
| 50 | Hotcoin |
RUNE/USDT | $0.6365 | $455,768 | 08:58:13 20/01/2026 |
| 51 | BlockFin |
RUNE/USDT | $0.6345 | $435,204 | 09:00:15 20/01/2026 |
| 52 |  Bitget |
RUNE/USDT | $0.6354 | $424,563 | 08:54:15 20/01/2026 |
| 53 |  Cofinex |
RUNE/USDT | $0.6347 | $424,036 | 09:00:15 20/01/2026 |
| 54 |  Bitunix |
RUNE/USDT | $0.6358 | $415,480 | 08:57:15 20/01/2026 |
| 55 | KuCoin |
RUNE/USDT | $0.6363 | $410,776 | 08:55:53 20/01/2026 |
| 56 |  Zoomex |
RUNE/USDT | $0.6354 | $383,408 | 08:57:15 20/01/2026 |
| 57 | YEX |
RUNE/USDT | $0.6346 | $340,413 | 09:00:12 20/01/2026 |
| 58 |  MEXC |
RUNE/USDT | $0.6353 | $321,074 | 08:54:07 20/01/2026 |
| 59 |  XXKK |
RUNE/USDT | $0.6348 | $298,079 | 09:00:11 20/01/2026 |
| 60 |  BYDFi |
RUNE/USDT | $0.6346 | $291,790 | 09:00:17 20/01/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.6366 | $251,725 | 08:54:11 20/01/2026 |
| 62 |  Gate |
RUNE/USDT | $0.6307 | $235,409 | 08:54:19 20/01/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.6356 | $232,837 | 09:00:10 20/01/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.6336 | $217,047 | 09:00:15 20/01/2026 |
| 65 |  BingX |
RUNE/USDT | $0.6366 | $183,665 | 08:57:09 20/01/2026 |
| 66 | BTCC |
RUNE/USDT | $0.6356 | $176,631 | 08:57:08 20/01/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.6359 | $163,560 | 08:57:15 20/01/2026 |
| 68 | Gate |
RUNE/USDT | $0.6360 | $161,827 | 08:56:24 20/01/2026 |
| 69 | Gate |
RUNE/USDC | $0.6355 | $140,923 | 08:56:54 20/01/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.6356 | $128,866 | 08:57:10 20/01/2026 |
| 71 | THORChain |
BNB/RUNE | $930.10 | $122,511 | 08:57:08 20/01/2026 |
| 72 | Zedxion Exchange |
RUNE/USDT | $0.6346 | $112,306 | 09:00:10 20/01/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.1286 | $99,310.39 | 08:57:08 20/01/2026 |
| 74 | WhiteBIT |
RUNE/USDC | $0.6370 | $91,950.67 | 08:54:07 20/01/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.6366 | $89,330.68 | 08:54:11 20/01/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.6363 | $89,328.76 | 08:57:11 20/01/2026 |
| 77 |  WEEX |
RUNE/USDT | $0.6356 | $87,947.75 | 08:57:08 20/01/2026 |
| 78 | THORChain |
ATOM/RUNE | $2.44 | $79,683.52 | 08:57:08 20/01/2026 |
| 79 | THORChain |
WBTC/RUNE | $92,455.55 | $69,998.11 | 08:57:08 20/01/2026 |
| 80 | Bybit |
RUNE/USDT | $0.6356 | $69,795.27 | 08:54:12 20/01/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.6346 | $67,301.71 | 09:00:12 20/01/2026 |
| 82 | THORChain |
AVAX/RUNE | $12.69 | $63,249.99 | 08:57:08 20/01/2026 |
| 83 | THORChain |
TCY/RUNE | $0.1597 | $59,010.58 | 08:57:08 20/01/2026 |
| 84 | MEXC |
RUNE/USDC | $0.6353 | $54,258.68 | 08:54:07 20/01/2026 |
| 85 | BloFin |
RUNE/USDT | $0.6357 | $53,553.10 | 08:57:16 20/01/2026 |
| 86 | Binance |
RUNE/BTC | $0.6355 | $45,722.77 | 08:56:54 20/01/2026 |
| 87 |  Kraken |
RUNE/USD | $0.6340 | $43,015.31 | 08:59:25 20/01/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.6344 | $40,387.03 | 09:00:15 20/01/2026 |
| 89 |  ONUS Pro |
RUNE/VNDC | $0.6353 | $39,590.45 | 09:00:16 20/01/2026 |
| 90 |  Bitvavo |
RUNE/EUR | $0.6355 | $39,493.32 | 08:57:12 20/01/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.6366 | $37,825.03 | 08:57:08 20/01/2026 |
| 92 | Binance |
RUNE/ETH | $0.6353 | $37,471.43 | 08:56:54 20/01/2026 |
| 93 |  Hibt |
RUNE/USDT | $0.6356 | $35,478.34 | 08:57:07 20/01/2026 |
| 94 | THORChain |
THOR/RUNE | $0.07466 | $34,883.15 | 08:57:08 20/01/2026 |
| 95 |  Picol |
RUNE/USDT | $0.6356 | $33,342.06 | 09:00:12 20/01/2026 |
| 96 |  Tokocrypto |
RUNE/USDT | $0.6356 | $32,297.79 | 08:57:08 20/01/2026 |
| 97 |  CoinEx |
RUNE/USDT | $0.6348 | $31,286.15 | 08:59:23 20/01/2026 |
| 98 | Bitget |
RUNE/USDT | $0.6356 | $27,722.76 | 08:54:11 20/01/2026 |
| 99 | Kraken |
RUNE/EUR | $0.6357 | $20,422.00 | 08:59:54 20/01/2026 |
| 100 |  Bit2Me |
RUNE/EUR | $0.6356 | $20,348.21 | 08:57:07 20/01/2026 |
| 101 |  Coinbase International Exchange |
RUNE/USDC | $0.6355 | $15,004.68 | 09:00:16 20/01/2026 |
| 102 |  WOO X |
RUNE/USDT | $0.6359 | $12,648.57 | 08:57:15 20/01/2026 |
| 103 |  Coincall |
RUNE/USD | $0.6337 | $9,763.04 | 09:03:15 20/01/2026 |
| 104 |  Crypto.com Exchange |
RUNE/USD | $0.6326 | $7,570.32 | 08:57:07 20/01/2026 |
| 105 | Pionex |
RUNE/USDT | $0.6358 | $7,485.13 | 08:57:16 20/01/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.6356 | $7,216.28 | 08:57:07 20/01/2026 |
| 107 | WEEX |
RUNE/USDC | $0.6369 | $6,424.41 | 08:57:08 20/01/2026 |
| 108 | HitBTC |
RUNE/BTC | $0.6364 | $5,308.42 | 08:54:11 20/01/2026 |
| 109 | FMFW.io |
RUNE/BTC | $0.6369 | $5,306.48 | 08:57:11 20/01/2026 |
| 110 |  Binance TH |
RUNE/USDT | $0.6356 | $5,292.20 | 08:57:07 20/01/2026 |
| 111 |  BtcTurk | Kripto |
RUNE/TRY | $0.6327 | $4,792.85 | 08:54:53 20/01/2026 |
| 112 | THORChain |
LUSD/RUNE | $1.00 | $4,559.24 | 08:57:08 20/01/2026 |
| 113 |  dYdX v4 |
RUNE/USD | $0.6286 | $4,475.26 | 09:04:19 20/01/2026 |
| 114 | THORChain |
GUSD/RUNE | $1.00 | $3,550.52 | 08:57:08 20/01/2026 |
| 115 |  TRIV |
RUNE/IDR | $0.6375 | $2,537.83 | 09:00:29 20/01/2026 |
| 116 | TRIV |
RUNE/USDT | $0.6356 | $2,537.81 | 09:00:29 20/01/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.6356 | $1,859.23 | 08:57:11 20/01/2026 |
| 118 | KuCoin |
RUNE/USDC | $0.6331 | $1,848.87 | 08:55:53 20/01/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.6373 | $1,618.19 | 09:00:12 20/01/2026 |
| 120 | BtcTurk | Kripto |
RUNE/USDT | $0.6330 | $1,613.36 | 08:54:53 20/01/2026 |
| 121 |  PrimeXBT |
RUNE/USDT | $0.6346 | $1,574.33 | 09:00:16 20/01/2026 |
| 122 | THORChain |
LINK/RUNE | $12.80 | $1,201.99 | 08:57:08 20/01/2026 |
| 123 |  HTX |
RUNE/USDT | $0.6335 | $1,144.45 | 08:59:25 20/01/2026 |
| 124 | Crypto.com Exchange |
RUNE/USDT | $0.6345 | $923.09 | 08:57:07 20/01/2026 |
| 125 | Bitazza |
RUNE/THB | $0.6382 | $731.76 | 09:00:15 20/01/2026 |
| 126 | Crypto.com Exchange |
RUNE/USD | $0.6338 | $636.92 | 08:48:16 20/01/2026 |
| 127 | KuCoin |
RUNE/BTC | $0.6364 | $462.31 | 08:55:53 20/01/2026 |
| 128 |  WazirX |
RUNE/USDT | $0.6086 | $397.15 | 09:00:13 20/01/2026 |
| 129 |  ZebPay |
RUNE/INR | $0.6548 | $307.50 | 08:54:08 20/01/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.6381 | $299.11 | 09:00:11 20/01/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.6345 | $166.72 | 09:00:16 20/01/2026 |
| 132 | THORChain |
AAVE/RUNE | $164.14 | $161.59 | 08:57:08 20/01/2026 |
| 133 | THORChain |
FOX/RUNE | $0.01179 | $159.03 | 08:57:08 20/01/2026 |
| 134 | ONUS Pro |
RUNE/VNDC | $0.6381 | $135.25 | 09:00:11 20/01/2026 |
| 135 |  Korbit |
RUNE/KRW | $0.8358 | $33.84 | 08:54:13 20/01/2026 |
| 136 |  CEX.IO |
RUNE/USDT | $0.6366 | $29.19 | 08:54:09 20/01/2026 |
| 137 | CEX.IO |
RUNE/USD | $0.6378 | $27.41 | 08:54:09 20/01/2026 |
| 138 | CEX.IO |
RUNE/USDC | $0.6382 | $18.26 | 08:54:09 20/01/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.5182 | $0 | 08:54:07 20/01/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 08:54:15 20/01/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.56 | $0 | 08:54:08 20/01/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.6753 | $0 | 08:57:11 20/01/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.6369 | $0 | 08:57:08 20/01/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.6370 | $0 | 09:00:11 20/01/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.6363 | $0 | 08:57:16 20/01/2026 |
| 146 | WOO X |
RUNE/USDT | $0.6360 | $0 | 08:57:07 20/01/2026 |
| 147 | THORChain |
BCH/RUNE | $621.26 | $0 | 08:57:08 20/01/2026 |
| 148 | THORChain |
DPI/RUNE | $59.70 | $0 | 08:57:08 20/01/2026 |
| 149 | THORChain |
SNX/RUNE | $0.7615 | $0 | 08:57:08 20/01/2026 |
| 150 | THORChain |
YFI/RUNE | $3,325.69 | $0 | 08:57:08 20/01/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.6307 | $0 | 09:03:40 20/01/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.6360 | $0 | 09:00:11 20/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 20/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,372,983 với tỷ giá $0.6345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.