Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/RUNE | $95,357.74 | $72,273,608 | 03:57:12 17/01/2026 | |
| 2 | RUNE/USDT | $0.6825 | $70,206,731 | 04:03:15 17/01/2026 | |
| 3 | ETH/RUNE | $3,290.93 | $59,130,814 | 03:57:12 17/01/2026 | |
| 4 | LTC/RUNE | $74.51 | $12,398,852 | 03:57:12 17/01/2026 | |
| 5 | RUNE/USDT | $0.6811 | $11,031,369 | 03:54:16 17/01/2026 | |
| 6 | RUNE/USDT | $5.11 | $8,956,982 | 03:57:15 17/01/2026 | |
| 7 | RUNE/USDT | $0.6816 | $8,511,759 | 03:57:16 17/01/2026 | |
| 8 | RUNE/USDT | $0.6822 | $7,790,203 | 04:03:16 17/01/2026 | |
| 9 | USDT/RUNE | $0.9999 | $7,493,833 | 03:57:12 17/01/2026 | |
| 10 | USDC/RUNE | $1.00 | $7,237,436 | 03:57:12 17/01/2026 | |
| 11 | RUNE/USDT | $0.6767 | $6,181,660 | 04:03:18 17/01/2026 | |
| 12 | RUNE/USDC | $0.6808 | $5,403,998 | 03:56:42 17/01/2026 | |
| 13 | RUNE/USDT | $0.6807 | $5,329,937 | 03:54:15 17/01/2026 | |
| 14 | RUNE/USDT | $0.6816 | $4,894,827 | 03:56:54 17/01/2026 | |
| 15 | RUNE/USDT | $0.6816 | $4,077,626 | 04:03:11 17/01/2026 | |
| 16 | RUNE/USDT | $0.6806 | $3,627,859 | 03:48:15 17/01/2026 | |
| 17 | RUNE/USDT | $0.6796 | $3,276,974 | 04:03:13 17/01/2026 | |
| 18 | RUNE/USDT | $0.6817 | $3,161,091 | 03:57:15 17/01/2026 | |
| 19 | RUNE/USDT | $0.6808 | $3,017,057 | 03:54:16 17/01/2026 | |
| 20 | RUNE/USDT | $0.6706 | $2,774,934 | 06:24:17 15/01/2026 | |
| 21 | RUNE/USDT | $0.6817 | $2,722,002 | 03:57:16 17/01/2026 | |
| 22 | RUNE/USDT | $0.6821 | $2,381,941 | 03:57:16 17/01/2026 | |
| 23 | RUNE/USDT | $0.6814 | $2,197,323 | 04:00:16 17/01/2026 | |
| 24 | RUNE/USDT | $0.6816 | $2,192,535 | 04:00:16 17/01/2026 | |
| 25 | RUNE/USDT | $0.6826 | $2,117,727 | 03:57:15 17/01/2026 | |
| 26 | RUNE/USDT | $0.6827 | $2,108,454 | 04:00:07 17/01/2026 | |
| 27 | RUNE/USDT | $0.6824 | $1,919,004 | 04:03:16 17/01/2026 | |
| 28 | RUNE/USDT | $0.6811 | $1,830,324 | 03:54:19 17/01/2026 | |
| 29 | RUNE/USDT | $0.6827 | $1,618,942 | 04:03:08 17/01/2026 | |
| 30 | RUNE/USDT | $0.6816 | $1,508,837 | 04:03:15 17/01/2026 | |
| 31 | RUNE/USDT | $0.6823 | $1,428,877 | 04:03:16 17/01/2026 | |
| 32 | RUNE/USDT | $0.6807 | $1,417,307 | 04:00:15 17/01/2026 | |
| 33 | RUNE/USDT | $0.6794 | $1,398,622 | 03:45:15 17/01/2026 | |
| 34 | RUNE/USDT | $0.6797 | $1,263,278 | 03:57:07 17/01/2026 | |
| 35 | RUNE/USDT | $0.6812 | $1,256,595 | 03:55:58 17/01/2026 | |
| 36 | RUNE/USDT | $0.6811 | $1,179,289 | 03:57:16 17/01/2026 | |
| 37 | RUNE/USDT | $0.6857 | $1,163,049 | 03:57:09 17/01/2026 | |
| 38 | RUNE/USDT | $0.6819 | $1,160,785 | 04:03:17 17/01/2026 | |
| 39 | RUNE/USDT | $0.6808 | $1,122,384 | 03:54:16 17/01/2026 | |
| 40 | RUNE/USDT | $0.6817 | $1,068,347 | 04:00:18 17/01/2026 | |
| 41 | RUNE/USDT | $0.6810 | $1,014,585 | 03:57:11 17/01/2026 | |
| 42 | DAI/RUNE | $1.00 | $1,002,888 | 03:57:12 17/01/2026 | |
| 43 | RUNE/USD | $0.6840 | $993,831 | 04:03:15 17/01/2026 | |
| 44 | RUNE/USDT | $0.6836 | $993,296 | 04:03:15 17/01/2026 | |
| 45 | RUNE/USDT | $0.6827 | $991,195 | 04:00:15 17/01/2026 | |
| 46 | RUNE/USDT | $0.6811 | $983,748 | 04:00:12 17/01/2026 | |
| 47 | RUNE/USDT | $0.6827 | $975,817 | 03:57:17 17/01/2026 | |
| 48 | RUNE/USDT | $0.7346 | $937,094 | 04:03:17 17/01/2026 | |
| 49 | RUNE/USDT | $0.6817 | $908,254 | 03:57:19 17/01/2026 | |
| 50 | RUNE/USDT | $0.6821 | $851,437 | 04:03:16 17/01/2026 | |
| 51 | RUNE/USDT | $0.6806 | $840,703 | 03:54:07 17/01/2026 | |
| 52 | RUNE/USDT | $0.6816 | $814,970 | 04:00:15 17/01/2026 | |
| 53 | WBTC/RUNE | $95,250.79 | $811,120 | 03:57:12 17/01/2026 | |
| 54 | RUNE/USDT | $0.6826 | $802,364 | 04:03:12 17/01/2026 | |
| 55 | RUNE/USDT | $0.6815 | $744,479 | 03:57:17 17/01/2026 | |
| 56 | RUNE/USDT | $0.6796 | $665,796 | 04:03:17 17/01/2026 | |
| 57 | RUNE/USD | $0.6817 | $656,852 | 03:57:15 17/01/2026 | |
| 58 | RUNE/USDT | $0.6818 | $613,850 | 03:57:15 17/01/2026 | |
| 59 | RUNE/USDT | $0.6816 | $576,371 | 04:03:17 17/01/2026 | |
| 60 | RUNE/USDT | $0.6827 | $555,637 | 04:01:17 17/01/2026 | |
| 61 | RUNE/USDT | $0.6817 | $529,602 | 04:03:07 17/01/2026 | |
| 62 | RUNE/USDT | $0.6817 | $504,036 | 04:00:18 17/01/2026 | |
| 63 | RUNE/USDT | $0.6837 | $493,601 | 04:06:15 17/01/2026 | |
| 64 | RUNE/USDT | $0.6817 | $489,175 | 03:57:09 17/01/2026 | |
| 65 | BNB/RUNE | $935.20 | $480,509 | 03:57:12 17/01/2026 | |
| 66 | RUNE/USDT | $0.6807 | $467,102 | 03:57:11 17/01/2026 | |
| 67 | RUNE/USDT | $0.6805 | $424,012 | 03:56:54 17/01/2026 | |
| 68 | DOGE/RUNE | $0.1379 | $394,459 | 03:57:12 17/01/2026 | |
| 69 | RUNE/USDC | $0.6797 | $297,843 | 03:56:54 17/01/2026 | |
| 70 | RUNE/USDT | $0.6807 | $290,169 | 03:57:07 17/01/2026 | |
| 71 | RUNE/USDT | $0.6836 | $278,414 | 03:54:07 17/01/2026 | |
| 72 | AVAX/RUNE | $13.59 | $253,879 | 03:57:12 17/01/2026 | |
| 73 | RUNE/USDT | $0.6821 | $236,117 | 04:03:19 17/01/2026 | |
| 74 | RUNE/USDT | $0.6810 | $232,886 | 03:54:09 17/01/2026 | |
| 75 | RUNE/USDT | $0.6836 | $230,460 | 04:03:12 17/01/2026 | |
| 76 | RUNE/USDT | $0.6817 | $228,987 | 03:57:10 17/01/2026 | |
| 77 | RUNE/USDT | $0.6813 | $216,575 | 03:54:19 17/01/2026 | |
| 78 | RUNE/USDT | $0.6807 | $207,536 | 03:54:12 17/01/2026 | |
| 79 | RUNE/USDT | $0.6826 | $200,498 | 04:03:13 17/01/2026 | |
| 80 | RUNE/BTC | $0.6819 | $187,680 | 03:56:54 17/01/2026 | |
| 81 | RUNE/USDT | $0.6827 | $179,244 | 03:57:08 17/01/2026 | |
| 82 | RUNE/USDT | $0.6816 | $157,099 | 03:48:16 17/01/2026 | |
| 83 | RUNE/USDT | $0.6818 | $143,743 | 03:57:17 17/01/2026 | |
| 84 | RUNE/USDT | $0.6826 | $118,187 | 04:03:13 17/01/2026 | |
| 85 | RUNE/TRY | $0.6833 | $114,249 | 04:02:25 17/01/2026 | |
| 86 | RUNE/ETH | $0.6820 | $114,191 | 03:56:42 17/01/2026 | |
| 87 | RUNE/EUR | $0.6816 | $103,191 | 03:57:12 17/01/2026 | |
| 88 | RUNE/USDT | $0.6817 | $101,855 | 03:57:09 17/01/2026 | |
| 89 | RUNE/USDT | $0.6806 | $96,426.57 | 03:54:07 17/01/2026 | |
| 90 | RUNE/USDT | $0.6827 | $89,671.92 | 04:03:08 17/01/2026 | |
| 91 | RUNE/USDC | $0.6788 | $72,976.00 | 03:54:07 17/01/2026 | |
| 92 | ATOM/RUNE | $2.48 | $71,603.09 | 03:57:12 17/01/2026 | |
| 93 | RUNE/USDT | $0.6828 | $70,052.12 | 04:03:15 17/01/2026 | |
| 94 | RUNE/USDC | $0.6814 | $66,412.30 | 04:03:15 17/01/2026 | |
| 95 | THOR/RUNE | $0.07698 | $55,557.03 | 03:57:12 17/01/2026 | |
| 96 | RUNE/USDC | $0.6807 | $52,821.16 | 03:57:11 17/01/2026 | |
| 97 | RUNE/USDT | $0.6816 | $50,244.58 | 04:03:12 17/01/2026 | |
| 98 | RUNE/VNDC | $0.6820 | $47,966.18 | 04:00:16 17/01/2026 | |
| 99 | RUNE/USD | $0.6800 | $47,293.78 | 03:59:54 17/01/2026 | |
| 100 | RUNE/USDT | $0.6815 | $38,933.94 | 03:59:23 17/01/2026 | |
| 101 | RUNE/USDT | $0.6816 | $29,411.96 | 03:54:07 17/01/2026 | |
| 102 | RUNE/USD | $0.6823 | $21,518.24 | 04:06:15 17/01/2026 | |
| 103 | RUNE/USDT | $0.6812 | $21,049.20 | 04:02:25 17/01/2026 | |
| 104 | LUSD/RUNE | $1.00 | $20,992.54 | 03:57:12 17/01/2026 | |
| 105 | RUNE/USDT | $0.6827 | $19,531.92 | 03:57:07 17/01/2026 | |
| 106 | RUNE/USDC | $0.6809 | $18,062.71 | 03:57:08 17/01/2026 | |
| 107 | RUNE/EUR | $0.6799 | $17,770.66 | 03:59:54 17/01/2026 | |
| 108 | RUNE/EUR | $0.6797 | $17,082.46 | 04:00:08 17/01/2026 | |
| 109 | RUNE/BTC | $0.6815 | $15,079.01 | 03:55:58 17/01/2026 | |
| 110 | RUNE/USDT | $0.6827 | $10,795.59 | 03:57:07 17/01/2026 | |
| 111 | GUSD/RUNE | $1.01 | $9,970.27 | 03:57:12 17/01/2026 | |
| 112 | RUNE/USDT | $0.6739 | $9,060.15 | 03:57:11 17/01/2026 | |
| 113 | RUNE/USDT | $0.6820 | $8,864.95 | 03:57:15 17/01/2026 | |
| 114 | RUNE/THB | $0.6775 | $8,711.33 | 04:03:12 17/01/2026 | |
| 115 | RUNE/USDC | $0.6736 | $7,189.87 | 03:55:58 17/01/2026 | |
| 116 | RUNE/USD | $0.6735 | $6,392.82 | 03:57:11 17/01/2026 | |
| 117 | RUNE/USDT | $0.6817 | $5,530.61 | 03:57:07 17/01/2026 | |
| 118 | RUNE/USD | $0.6733 | $3,964.84 | 04:07:44 17/01/2026 | |
| 119 | RUNE/IDR | $0.6847 | $3,359.37 | 04:03:16 17/01/2026 | |
| 120 | RUNE/USDT | $0.6826 | $3,359.31 | 04:03:16 17/01/2026 | |
| 121 | RUNE/USDT | $0.6827 | $3,112.46 | 04:06:16 17/01/2026 | |
| 122 | RUNE/USDT | $0.6817 | $3,099.89 | 03:57:09 17/01/2026 | |
| 123 | RUNE/TRY | $0.6808 | $1,842.91 | 04:00:13 17/01/2026 | |
| 124 | RUNE/USDT | $0.6784 | $1,231.78 | 03:59:24 17/01/2026 | |
| 125 | RUNE/BTC | $0.6826 | $493.88 | 04:03:19 17/01/2026 | |
| 126 | RUNE/BTC | $0.6813 | $492.49 | 03:54:09 17/01/2026 | |
| 127 | RUNE/EUR | $0.6820 | $390.48 | 04:00:13 17/01/2026 | |
| 128 | AAVE/RUNE | $175.09 | $380.45 | 03:57:12 17/01/2026 | |
| 129 | LINK/RUNE | $13.77 | $319.08 | 03:57:12 17/01/2026 | |
| 130 | RUNE/USDT | $0.6813 | $256.79 | 04:03:16 17/01/2026 | |
| 131 | FOX/RUNE | $0.01224 | $236.44 | 03:57:12 17/01/2026 | |
| 132 | RUNE/KRW | $0.6480 | $84.24 | 03:57:11 17/01/2026 | |
| 133 | RUNE/BRL | $0.6752 | $35.24 | 04:03:11 17/01/2026 | |
| 134 | RUNE/USDC | $0.6835 | $30.96 | 03:57:11 17/01/2026 | |
| 135 | RUNE/USD | $0.6835 | $27.39 | 03:57:11 17/01/2026 | |
| 136 | RUNE/USDT | $0.6820 | $22.61 | 03:57:11 17/01/2026 | |
| 137 | RUNE/USD | $0.6803 | $21.93 | 03:54:17 17/01/2026 | |
| 138 | RUNE/USDT | $0.6177 | $8.61 | 04:06:08 17/01/2026 | |
| 139 | RUNE/USDT | $0.5182 | $0 | 03:55:23 17/01/2026 | |
| 140 | RUNE/USDT | $1.46 | $0 | 04:03:19 17/01/2026 | |
| 141 | RUNE/INR | $0.6972 | $0 | 04:03:07 17/01/2026 | |
| 142 | RUNE/INR | $1.56 | $0 | 04:03:07 17/01/2026 | |
| 143 | RUNE/IDR | $0.6805 | $0 | 04:03:11 17/01/2026 | |
| 144 | RUNE/USDT | $0.6819 | $0 | 03:57:17 17/01/2026 | |
| 145 | RUNE/USDT | $0.6810 | $0 | 04:00:17 17/01/2026 | |
| 146 | BCH/RUNE | $667.24 | $0 | 03:57:12 17/01/2026 | |
| 147 | DPI/RUNE | $64.35 | $0 | 03:57:12 17/01/2026 | |
| 148 | SNX/RUNE | $0.8191 | $0 | 03:57:12 17/01/2026 | |
| 149 | YFI/RUNE | $3,571.83 | $0 | 03:57:12 17/01/2026 | |
| 150 | RUNE/VNDC | $0.6838 | $0 | 04:00:10 17/01/2026 | |
| 151 | RUNE/USDT | $0.6819 | $0 | 04:09:39 17/01/2026 | |
| 152 | RUNE/USDT | $0.6814 | $0 | 04:03:11 17/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:12 17/01/2026, cặp giao dịch BTC/RUNE tại sàn THORChain đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,273,608 với tỷ giá $95,357.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.