Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,542,798,688,595 Khối lượng (24h): $94,080,515,423 Thị phần: BTC: 59.9%, ETH: 9.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #159 03:18:00 27/05/2026
Giá THORChain (RUNE)
$0.4485 -1.45%
0.000005900 BTC 11,840 VND
Thấp: $0.4379 Cao: $0.4583

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4460 $78,635,504 03:00:16 27/05/2026
2 Tapbit Tapbit RUNE/USDT $0.4723 $66,285,199 02:57:16 27/05/2026
3 BingX BingX RUNE/USDT $0.4460 $24,263,257 02:57:18 27/05/2026
4 BitMart BitMart RUNE/USDT $0.4460 $12,787,704 02:57:15 27/05/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4460 $10,127,640 03:00:16 27/05/2026
6 Koinbay Koinbay RUNE/USDT $5.10 $8,947,143 02:51:15 27/05/2026
7 Binance Binance RUNE/USDT $0.4464 $4,902,464 02:54:16 27/05/2026
8 FameEX FameEX RUNE/USDT $0.4462 $3,760,249 02:57:19 27/05/2026
9 BitDelta BitDelta RUNE/USDT $0.4463 $2,563,763 02:57:07 27/05/2026
10 WhiteBIT WhiteBIT RUNE/USDT $0.4461 $2,209,153 02:51:15 27/05/2026
11 BTCC BTCC RUNE/USDT $0.4468 $2,021,789 02:57:16 27/05/2026
12 BVOX BVOX RUNE/USDT $0.4463 $1,612,398 02:57:15 27/05/2026
13 Ourbit Ourbit RUNE/USDT $0.4462 $1,535,355 02:57:16 27/05/2026
14 Bybit Bybit RUNE/USDT $0.4467 $1,360,930 02:54:16 27/05/2026
15 CoinTR CoinTR RUNE/USDT $0.4463 $1,358,315 03:00:11 27/05/2026
16 BitradeX BitradeX RUNE/USDT $0.4463 $1,325,656 02:51:15 27/05/2026
17 Hotcoin Hotcoin RUNE/USDT $0.4462 $1,312,330 02:57:18 27/05/2026
18 Deepcoin Deepcoin RUNE/USDT $0.4470 $1,087,225 02:57:15 27/05/2026
19 Coinlocally Coinlocally RUNE/USDT $0.4473 $1,028,607 03:00:07 27/05/2026
20 Aivora Exchange Aivora Exchange RUNE/USDT $0.7338 $936,090 03:00:16 27/05/2026
21 B2Z Exchange B2Z Exchange RUNE/USD $0.4460 $884,204 02:57:15 27/05/2026
22 BTSE BTSE RUNE/USDT $0.4440 $877,056 02:45:15 27/05/2026
23 BITmarkets BITmarkets RUNE/USDT $0.4456 $850,246 03:00:15 27/05/2026
24 idax exchange idax exchange RUNE/USDT $0.4462 $839,990 03:00:18 27/05/2026
25 WHXEX WHXEX RUNE/USDT $0.4462 $839,951 03:00:16 27/05/2026
26 Binance Binance RUNE/USDT $0.4463 $830,353 02:56:54 27/05/2026
27 Toobit Toobit RUNE/USDT $0.4460 $818,463 02:57:17 27/05/2026
28 SuperEx SuperEx RUNE/USDT $0.4493 $790,518 02:54:13 27/05/2026
29 YEX YEX RUNE/USDT $0.4462 $761,426 02:57:16 27/05/2026
30 Coinlocally Coinlocally RUNE/USDT $0.4462 $678,928 03:00:16 27/05/2026
31 MEXC MEXC RUNE/USDT $0.4462 $619,769 02:57:16 27/05/2026
32 CoinUp.io CoinUp.io RUNE/USDT $0.4463 $590,333 02:57:08 27/05/2026
33 Phemex Phemex RUNE/USDT $0.4462 $471,605 02:57:17 27/05/2026
34 BlockFin BlockFin RUNE/USDT $0.4483 $465,425 02:54:10 27/05/2026
35 Bitbaby Bitbaby RUNE/USDT $0.4459 $446,027 02:57:16 27/05/2026
36 BlockFin BlockFin RUNE/USDT $0.4453 $443,671 03:00:18 27/05/2026
37 Hotcoin Hotcoin RUNE/USDT $0.4473 $439,664 02:57:09 27/05/2026
38 Bitcastle Bitcastle RUNE/USDT $0.4463 $430,863 03:00:19 27/05/2026
39 Hyperliquid Hyperliquid RUNE/USD $0.4476 $417,473 02:54:26 27/05/2026
40 BTCC BTCC RUNE/USDT $0.4463 $415,082 02:57:08 27/05/2026
41 Zoomex Zoomex RUNE/USDT $0.4467 $408,279 02:54:15 27/05/2026
42 Bitbase Bitbase RUNE/USDT $0.4453 $394,170 02:48:19 27/05/2026
43 KuCoin KuCoin RUNE/USDT $0.4469 $360,057 02:54:22 27/05/2026
44 Phemex Phemex RUNE/USDT $0.4463 $354,365 02:57:10 27/05/2026
45 VOOX Exchange VOOX Exchange RUNE/USDT $0.4473 $350,448 02:57:17 27/05/2026
46 Bitrue Bitrue RUNE/USDT $0.4463 $343,297 02:57:16 27/05/2026
47 Bitunix Bitunix RUNE/USDT $0.4446 $321,750 02:45:17 27/05/2026
48 Cofinex Cofinex RUNE/USDT $0.4461 $301,587 03:00:15 27/05/2026
49 Bitget Bitget RUNE/USDT $0.4460 $301,493 02:54:16 27/05/2026
50 BYDFi BYDFi RUNE/USDT $0.4463 $284,694 03:00:15 27/05/2026
51 BloFin BloFin RUNE/USDT $0.4453 $279,428 02:51:11 27/05/2026
52 AscendEX AscendEX RUNE/USDT $0.4463 $256,312 02:57:07 27/05/2026
53 EasiCoin EasiCoin RUNE/USDT $0.4462 $242,042 03:00:16 27/05/2026
54 YEX YEX RUNE/USDT $0.4463 $204,024 03:00:09 27/05/2026
55 Bitazza Bitazza RUNE/USDT $0.4463 $198,396 03:00:12 27/05/2026
56 Binance Binance RUNE/USDC $0.4429 $178,090 02:56:54 27/05/2026
57 MEXC MEXC RUNE/USDT $0.4466 $168,418 02:54:12 27/05/2026
58 XXKK XXKK RUNE/USDT $0.4462 $167,569 02:57:15 27/05/2026
59 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4470 $151,931 03:00:15 27/05/2026
60 WhiteBIT WhiteBIT RUNE/USDT $0.4493 $123,312 02:51:10 27/05/2026
61 Gate Gate RUNE/USDT $0.4461 $117,770 02:54:20 27/05/2026
62 Bybit Bybit RUNE/USDT $0.4472 $114,106 02:54:08 27/05/2026
63 CoinTR CoinTR RUNE/TRY $0.4499 $104,972 03:00:11 27/05/2026
64 Bitvavo Bitvavo RUNE/EUR $0.4459 $101,059 02:57:10 27/05/2026
65 BitKan BitKan RUNE/USDT $0.4463 $93,005.78 03:00:08 27/05/2026
66 Tapbit Tapbit RUNE/USDT $0.4463 $85,186.10 02:57:08 27/05/2026
67 KuCoin KuCoin RUNE/USDT $0.4469 $75,353.53 02:56:54 27/05/2026
68 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4440 $74,704.43 02:59:53 27/05/2026
69 BingX BingX RUNE/USDT $0.4463 $59,596.32 02:57:07 27/05/2026
70 BloFin BloFin RUNE/USDT $0.4453 $59,047.50 02:57:20 27/05/2026
71 MEXC MEXC RUNE/USDC $0.4468 $54,428.03 02:54:12 27/05/2026
72 ASTX ASTX RUNE/USDT $0.4483 $44,898.64 03:00:09 27/05/2026
73 ZKE ZKE RUNE/USDT $0.4463 $44,121.36 03:00:13 27/05/2026
74 WhiteBIT WhiteBIT RUNE/USDC $0.4448 $43,849.65 02:51:10 27/05/2026
75 LeveX LeveX RUNE/USDT $0.4464 $42,563.60 03:00:15 27/05/2026
76 WEEX WEEX RUNE/USDT $0.4463 $41,559.87 02:57:12 27/05/2026
77 Hibt Hibt RUNE/USDT $0.4463 $41,504.79 02:54:12 27/05/2026
78 FMFW.io FMFW.io RUNE/USDT $0.4462 $34,345.30 02:54:07 27/05/2026
79 HitBTC HitBTC RUNE/USDT $0.4461 $34,297.23 03:00:07 27/05/2026
80 Pionex Pionex RUNE/USDT $0.4463 $29,899.28 02:57:16 27/05/2026
81 Gate Gate RUNE/USDC $0.4420 $28,588.29 02:56:54 27/05/2026
82 Binance Binance RUNE/BTC $0.4467 $25,666.46 02:56:54 27/05/2026
83 Kraken Kraken RUNE/USD $0.4460 $25,434.19 02:59:54 27/05/2026
84 Gate Gate RUNE/USDT $0.4466 $22,777.01 02:56:54 27/05/2026
85 CoinEx CoinEx RUNE/USDT $0.4451 $22,434.26 02:59:53 27/05/2026
86 Kraken Kraken RUNE/EUR $0.4443 $19,865.83 02:59:23 27/05/2026
87 Bit2Me Bit2Me RUNE/EUR $0.4444 $19,634.76 02:57:08 27/05/2026
88 Pionex Pionex RUNE/USDT $0.4473 $17,614.54 02:57:08 27/05/2026
89 Picol Picol RUNE/USDT $0.4463 $15,534.09 03:00:08 27/05/2026
90 WOO X WOO X RUNE/USDT $0.4463 $11,136.33 02:57:15 27/05/2026
91 Ulink Ulink RUNE/USDT $0.4462 $9,923.62 02:57:18 27/05/2026
92 Coincall Coincall RUNE/USD $0.4461 $9,833.92 03:00:16 27/05/2026
93 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4389 $9,805.60 02:57:07 27/05/2026
94 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4398 $9,736.26 02:59:53 27/05/2026
95 PrimeXBT PrimeXBT RUNE/USDT $0.4461 $9,652.96 03:00:16 27/05/2026
96 Bitget Bitget RUNE/USDT $0.4483 $8,956.25 02:54:10 27/05/2026
97 FMFW.io FMFW.io RUNE/BTC $0.4471 $5,001.05 02:54:07 27/05/2026
98 HitBTC HitBTC RUNE/BTC $0.4464 $4,999.17 03:00:07 27/05/2026
99 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4420 $4,914.99 02:57:07 27/05/2026
100 KuCoin KuCoin RUNE/USDC $0.4442 $4,523.46 02:56:54 27/05/2026
101 Tokocrypto Tokocrypto RUNE/USDT $0.4463 $3,864.52 02:57:10 27/05/2026
102 Bitcoiva Bitcoiva RUNE/USDT $0.4463 $2,807.74 03:00:08 27/05/2026
103 dYdX v4 dYdX v4 RUNE/USD $0.4403 $2,112.96 03:01:18 27/05/2026
104 WEEX WEEX RUNE/USDC $0.4429 $1,117.50 02:57:12 27/05/2026
105 Bitrue Bitrue RUNE/USDT $0.4443 $831.98 02:57:07 27/05/2026
106 KuCoin KuCoin RUNE/BTC $0.4420 $825.24 02:54:11 27/05/2026
107 Bitlo Bitlo RUNE/TRY $0.4471 $686.64 03:00:09 27/05/2026
108 HTX HTX RUNE/USDT $0.4426 $633.76 02:59:54 27/05/2026
109 TRIV TRIV RUNE/IDR $0.4480 $507.70 03:00:15 27/05/2026
110 TRIV TRIV RUNE/USDT $0.4463 $505.74 03:00:15 27/05/2026
111 Binance TH Binance TH RUNE/USDT $0.4463 $484.15 02:57:07 27/05/2026
112 Bitazza Bitazza RUNE/THB $0.4463 $477.53 03:00:12 27/05/2026
113 Flipster Flipster RUNE/USDT $0.4426 $322.72 03:00:18 27/05/2026
114 Young Platform Young Platform RUNE/EUR $0.4385 $312.24 02:57:12 27/05/2026
115 WazirX WazirX RUNE/USDT $0.4333 $82.23 03:00:08 27/05/2026
116 CEX.IO CEX.IO RUNE/USD $0.4481 $28.99 02:57:10 27/05/2026
117 NovaDAX NovaDAX RUNE/BRL $0.4474 $26.34 03:00:08 27/05/2026
118 CEX.IO CEX.IO RUNE/USDT $0.4464 $23.81 02:48:12 27/05/2026
119 CEX.IO CEX.IO RUNE/USDC $0.4472 $21.80 02:57:10 27/05/2026
120 Poloniex Poloniex RUNE/USDT $0.4952 $0 02:59:53 27/05/2026
121 HitBTC HitBTC RUNE/USDT $0.4191 $0 03:00:15 27/05/2026
122 Korbit Korbit RUNE/KRW $0.4579 $0 02:57:10 27/05/2026
123 ZebPay ZebPay RUNE/INR $0.4709 $0 03:00:08 27/05/2026
124 Bitbns Bitbns RUNE/INR $1.48 $0 02:57:11 27/05/2026
125 Tokocrypto Tokocrypto RUNE/USDC $0.4429 $0 02:57:10 27/05/2026
126 digitalexchange.id digitalexchange.id RUNE/IDR $0.4444 $0 02:57:15 27/05/2026
127 CoinDCX CoinDCX RUNE/USDT $0.4469 $0 02:57:08 27/05/2026
128 WOO X WOO X RUNE/USDT $0.4468 $0 02:57:07 27/05/2026
129 ADEN ADEN RUNE/USDT $0.4458 $0 03:03:47 27/05/2026
130 Gate US Gate US RUNE/USDT $0.4468 $0 03:00:07 27/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 27/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,635,504 với tỷ giá $0.4460.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá