THORChain RUNE
Xếp hạng #154
08:38:00 30/03/2026
Giá THORChain (RUNE)
$0.3970 0.15%
0.000005961 BTC
11,135 VND
Thấp: $0.3883
Cao: $0.4001
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3947 | $34,679,250 | 08:00:16 30/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3939 | $13,343,863 | 07:57:16 30/03/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,955,763 | 07:57:15 30/03/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.3945 | $7,139,258 | 08:00:16 30/03/2026 |
| 5 |  THORChain |
BTC/RUNE | $66,185.75 | $4,620,573 | 07:57:08 30/03/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.3948 | $3,671,769 | 08:00:17 30/03/2026 |
| 7 | THORChain |
ETH/RUNE | $1,994.60 | $3,275,766 | 07:57:08 30/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.3934 | $2,507,238 | 07:54:16 30/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.3935 | $1,973,349 | 07:54:17 30/03/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.3957 | $1,758,971 | 07:57:15 30/03/2026 |
| 11 |  BTCC |
RUNE/USDT | $0.3940 | $1,676,998 | 07:57:16 30/03/2026 |
| 12 |  idax exchange |
RUNE/USDT | $0.3945 | $1,675,352 | 08:00:17 30/03/2026 |
| 13 |  WHXEX |
RUNE/USDT | $0.3935 | $1,671,672 | 07:54:16 30/03/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.3945 | $1,393,399 | 07:57:15 30/03/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.3951 | $1,351,262 | 08:00:15 30/03/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.3950 | $1,350,772 | 08:00:15 30/03/2026 |
| 17 |  CoinTR |
RUNE/USDT | $0.3937 | $1,264,468 | 08:00:07 30/03/2026 |
| 18 |  YEX |
RUNE/USDT | $0.3946 | $1,213,750 | 08:00:16 30/03/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.3943 | $1,164,436 | 07:57:16 30/03/2026 |
| 20 | THORChain |
WBTC/RUNE | $66,148.92 | $977,414 | 07:57:08 30/03/2026 |
| 21 | THORChain |
BCH/RUNE | $454.21 | $972,811 | 07:57:08 30/03/2026 |
| 22 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,034 | 08:00:17 30/03/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.3967 | $838,989 | 07:54:08 30/03/2026 |
| 24 |  BVOX |
RUNE/USDT | $0.3948 | $811,112 | 07:57:15 30/03/2026 |
| 25 |  Hotcoin |
RUNE/USDT | $0.3941 | $744,673 | 07:57:20 30/03/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.3938 | $730,215 | 07:57:15 30/03/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.3937 | $710,881 | 08:00:10 30/03/2026 |
| 28 | Binance |
RUNE/USDT | $0.3947 | $667,145 | 07:56:42 30/03/2026 |
| 29 |  Bybit |
RUNE/USDT | $0.3934 | $578,575 | 07:54:17 30/03/2026 |
| 30 | Binance |
RUNE/USDC | $0.3941 | $479,515 | 07:56:54 30/03/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.3947 | $469,190 | 07:57:08 30/03/2026 |
| 32 |  BitradeX |
RUNE/USDT | $0.3937 | $457,709 | 07:57:15 30/03/2026 |
| 33 | THORChain |
USDC/RUNE | $0.9999 | $453,139 | 07:57:08 30/03/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.3945 | $439,413 | 08:00:16 30/03/2026 |
| 35 |  Bitcoiva |
RUNE/USDT | $0.3947 | $431,112 | 08:00:09 30/03/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.3943 | $401,812 | 07:57:17 30/03/2026 |
| 37 |  Coinflare |
RUNE/USDT | $0.3937 | $393,008 | 08:00:15 30/03/2026 |
| 38 |  Bitrue |
RUNE/USDT | $0.3942 | $341,081 | 07:57:17 30/03/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.3937 | $340,375 | 07:57:08 30/03/2026 |
| 40 | Hotcoin |
RUNE/USDT | $0.3948 | $336,994 | 07:57:15 30/03/2026 |
| 41 | BTCC |
RUNE/USDT | $0.3948 | $333,646 | 07:57:11 30/03/2026 |
| 42 | THORChain |
USDT/RUNE | $0.9990 | $284,284 | 07:57:08 30/03/2026 |
| 43 |  BlockFin |
RUNE/USDT | $0.3957 | $275,015 | 07:54:08 30/03/2026 |
| 44 |  AscendEX |
RUNE/USDT | $0.3947 | $235,484 | 07:57:10 30/03/2026 |
| 45 |  Bitunix |
RUNE/USDT | $0.3943 | $210,516 | 07:57:15 30/03/2026 |
| 46 | WhiteBIT |
RUNE/USDT | $0.3937 | $203,065 | 07:57:08 30/03/2026 |
| 47 |  Bitazza |
RUNE/USDT | $0.3937 | $195,414 | 08:00:11 30/03/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.3948 | $190,715 | 08:00:19 30/03/2026 |
| 49 | Phemex |
RUNE/USDT | $0.3938 | $184,898 | 07:57:16 30/03/2026 |
| 50 |  MEXC |
RUNE/USDT | $0.3936 | $183,867 | 07:54:16 30/03/2026 |
| 51 |  Deepcoin |
RUNE/USDT | $0.3949 | $179,302 | 07:57:15 30/03/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.3948 | $178,328 | 07:57:17 30/03/2026 |
| 53 |  Bitbaby |
RUNE/USDT | $0.3940 | $176,765 | 07:57:16 30/03/2026 |
| 54 |  Zoomex |
RUNE/USDT | $0.3944 | $173,723 | 07:57:23 30/03/2026 |
| 55 |  Gate |
RUNE/USDT | $0.3935 | $171,399 | 07:54:19 30/03/2026 |
| 56 | MEXC |
RUNE/USDT | $0.3947 | $169,622 | 07:51:13 30/03/2026 |
| 57 | THORChain |
ATOM/RUNE | $1.65 | $166,459 | 07:57:08 30/03/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.3952 | $166,032 | 08:00:11 30/03/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.3967 | $163,671 | 07:48:07 30/03/2026 |
| 60 |  Cofinex |
RUNE/USDT | $0.3940 | $151,622 | 08:00:17 30/03/2026 |
| 61 | BlockFin |
RUNE/USDT | $0.3943 | $146,676 | 07:51:15 30/03/2026 |
| 62 |  Hyperliquid |
RUNE/USD | $0.3934 | $146,460 | 07:54:26 30/03/2026 |
| 63 |  BYDFi |
RUNE/USDT | $0.3938 | $144,731 | 08:00:15 30/03/2026 |
| 64 | THORChain |
DOGE/RUNE | $0.09102 | $144,155 | 07:57:08 30/03/2026 |
| 65 | YEX |
RUNE/USDT | $0.3947 | $134,697 | 08:00:10 30/03/2026 |
| 66 | THORChain |
LTC/RUNE | $53.56 | $127,149 | 07:57:08 30/03/2026 |
| 67 | CoinTR |
RUNE/TRY | $0.3951 | $116,579 | 08:00:07 30/03/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.3947 | $83,249.90 | 08:00:10 30/03/2026 |
| 69 |  KuCoin |
RUNE/USDT | $0.3951 | $81,861.30 | 07:56:53 30/03/2026 |
| 70 | Bybit |
RUNE/USDT | $0.3933 | $81,197.21 | 07:54:11 30/03/2026 |
| 71 |  BingX |
RUNE/USDT | $0.3948 | $78,856.90 | 07:57:11 30/03/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.3937 | $75,653.34 | 07:57:07 30/03/2026 |
| 73 | WhiteBIT |
RUNE/USDC | $0.3950 | $75,029.86 | 07:57:08 30/03/2026 |
| 74 |  ASTX |
RUNE/USDT | $0.3947 | $66,560.23 | 08:00:13 30/03/2026 |
| 75 | THORChain |
BNB/RUNE | $608.56 | $58,300.92 | 07:57:08 30/03/2026 |
| 76 | KuCoin |
RUNE/USDT | $0.3940 | $56,104.01 | 07:54:19 30/03/2026 |
| 77 | MEXC |
RUNE/USDC | $0.3950 | $55,786.80 | 07:51:13 30/03/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.3937 | $43,315.63 | 07:54:08 30/03/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.3949 | $43,311.09 | 08:00:07 30/03/2026 |
| 80 | Gate |
RUNE/USDT | $0.3936 | $42,928.71 | 07:56:24 30/03/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.3948 | $36,831.41 | 08:00:12 30/03/2026 |
| 82 | THORChain |
AVAX/RUNE | $8.63 | $31,612.17 | 07:57:08 30/03/2026 |
| 83 |  Bitvavo |
RUNE/EUR | $0.3929 | $29,289.58 | 07:57:07 30/03/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.3946 | $27,801.69 | 08:00:16 30/03/2026 |
| 85 |  WEEX |
RUNE/USDT | $0.3948 | $22,006.56 | 07:57:12 30/03/2026 |
| 86 |  Bit2Me |
RUNE/EUR | $0.3935 | $19,826.49 | 07:57:07 30/03/2026 |
| 87 |  CoinEx |
RUNE/USDT | $0.3957 | $19,631.59 | 07:59:53 30/03/2026 |
| 88 |  Kraken |
RUNE/USD | $0.3970 | $16,294.47 | 07:59:57 30/03/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.3938 | $14,289.20 | 07:57:12 30/03/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.3947 | $13,365.02 | 07:57:12 30/03/2026 |
| 91 | THORChain |
TCY/RUNE | $0.1272 | $12,830.24 | 07:57:08 30/03/2026 |
| 92 | Gate |
RUNE/USDC | $0.3940 | $12,814.22 | 07:56:54 30/03/2026 |
| 93 |  Picol |
RUNE/USDT | $0.3957 | $12,621.17 | 08:00:08 30/03/2026 |
| 94 |  Crypto.com Exchange |
RUNE/USD | $0.3904 | $12,006.74 | 07:57:07 30/03/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.3947 | $11,396.77 | 07:57:12 30/03/2026 |
| 96 | FMFW.io |
RUNE/BTC | $0.3939 | $10,992.77 | 08:00:07 30/03/2026 |
| 97 | HitBTC |
RUNE/BTC | $0.3933 | $10,961.13 | 07:54:08 30/03/2026 |
| 98 | BloFin |
RUNE/USDT | $0.3945 | $10,309.72 | 07:48:16 30/03/2026 |
| 99 | THORChain |
DAI/RUNE | $1.00 | $9,253.69 | 07:57:08 30/03/2026 |
| 100 |  ONUS Pro |
RUNE/VNDC | $0.3942 | $7,325.73 | 20:12:15 28/03/2026 |
| 101 | Pionex |
RUNE/USDT | $0.3942 | $6,485.06 | 07:57:17 30/03/2026 |
| 102 |  Ulink |
RUNE/USDT | $0.3948 | $5,786.19 | 08:00:19 30/03/2026 |
| 103 | THORChain |
LINK/RUNE | $8.47 | $5,288.89 | 07:57:08 30/03/2026 |
| 104 | Crypto.com Exchange |
RUNE/USDT | $0.3925 | $4,762.39 | 07:57:07 30/03/2026 |
| 105 | THORChain |
VVV/RUNE | $6.07 | $4,208.47 | 07:57:08 30/03/2026 |
| 106 |  Bitget |
RUNE/USDT | $0.3937 | $2,896.12 | 07:54:08 30/03/2026 |
| 107 | THORChain |
THOR/RUNE | $0.05007 | $2,821.52 | 07:57:08 30/03/2026 |
| 108 | THORChain |
GUSD/RUNE | $0.9971 | $2,599.35 | 07:57:08 30/03/2026 |
| 109 |  Bitlo |
RUNE/TRY | $0.3942 | $1,539.42 | 07:54:09 30/03/2026 |
| 110 |  TRIV |
RUNE/IDR | $0.3959 | $1,414.10 | 08:00:15 30/03/2026 |
| 111 | TRIV |
RUNE/USDT | $0.3948 | $1,413.89 | 08:00:15 30/03/2026 |
| 112 | Binance |
RUNE/BTC | $0.3938 | $1,407.46 | 07:56:54 30/03/2026 |
| 113 |  HTX |
RUNE/USDT | $0.3916 | $1,001.50 | 07:56:55 30/03/2026 |
| 114 |  BtcTurk | Kripto |
RUNE/USDT | $0.3897 | $971.89 | 07:59:53 30/03/2026 |
| 115 | BtcTurk | Kripto |
RUNE/TRY | $0.3974 | $771.14 | 07:59:53 30/03/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.3948 | $768.59 | 07:57:11 30/03/2026 |
| 117 | WEEX |
RUNE/USDC | $0.3941 | $752.83 | 07:57:12 30/03/2026 |
| 118 | THORChain |
AAVE/RUNE | $95.98 | $501.86 | 07:57:08 30/03/2026 |
| 119 |  Flipster |
RUNE/USDT | $0.3945 | $395.65 | 08:00:17 30/03/2026 |
| 120 | KuCoin |
RUNE/USDC | $0.3948 | $324.58 | 07:56:53 30/03/2026 |
| 121 |  Young Platform |
RUNE/EUR | $0.3901 | $281.13 | 07:57:11 30/03/2026 |
| 122 | KuCoin |
RUNE/BTC | $0.3938 | $168.68 | 07:56:32 30/03/2026 |
| 123 |  Korbit |
RUNE/KRW | $0.3919 | $165.22 | 07:57:12 30/03/2026 |
| 124 | THORChain |
FOX/RUNE | $0.006338 | $99.62 | 07:57:08 30/03/2026 |
| 125 | THORChain |
YFI/RUNE | $2,366.56 | $96.44 | 07:57:08 30/03/2026 |
| 126 |  Binance TH |
RUNE/USDT | $0.3947 | $56.14 | 07:57:08 30/03/2026 |
| 127 | Bitazza |
RUNE/THB | $0.3966 | $45.25 | 08:00:11 30/03/2026 |
| 128 |  CEX.IO |
RUNE/USDC | $0.3953 | $22.95 | 07:57:10 30/03/2026 |
| 129 | CEX.IO |
RUNE/USDT | $0.3944 | $18.45 | 07:57:10 30/03/2026 |
| 130 | CEX.IO |
RUNE/USD | $0.3953 | $14.93 | 07:57:10 30/03/2026 |
| 131 |  Tokocrypto |
RUNE/USDT | $0.3947 | $5.20 | 07:57:11 30/03/2026 |
| 132 |  Poloniex |
RUNE/USDT | $0.4279 | $0 | 07:55:53 30/03/2026 |
| 133 | HitBTC |
RUNE/USDT | $1.46 | $0 | 07:54:15 30/03/2026 |
| 134 |  ZebPay |
RUNE/INR | $0.4098 | $0 | 07:54:10 30/03/2026 |
| 135 |  Bitbns |
RUNE/INR | $1.50 | $0 | 08:00:08 30/03/2026 |
| 136 |  NovaDAX |
RUNE/BRL | $0.4396 | $0 | 07:54:10 30/03/2026 |
| 137 | Tokocrypto |
RUNE/USDC | $0.3940 | $0 | 07:57:11 30/03/2026 |
| 138 |  digitalexchange.id |
RUNE/IDR | $0.3946 | $0 | 08:00:08 30/03/2026 |
| 139 |  CoinDCX |
RUNE/USDT | $0.3950 | $0 | 08:00:08 30/03/2026 |
| 140 |  WOO X |
RUNE/USDT | $0.3943 | $0 | 07:57:16 30/03/2026 |
| 141 | WOO X |
RUNE/USDT | $0.3938 | $0 | 07:45:11 30/03/2026 |
| 142 | THORChain |
DPI/RUNE | $34.24 | $0 | 07:57:08 30/03/2026 |
| 143 | THORChain |
LUSD/RUNE | $1.02 | $0 | 07:57:08 30/03/2026 |
| 144 | THORChain |
SNX/RUNE | $0.4517 | $0 | 07:57:08 30/03/2026 |
| 145 | ONUS Pro |
RUNE/VNDC | $0.3960 | $0 | 08:00:13 30/03/2026 |
| 146 |  Gate US |
RUNE/USDT | $0.3946 | $0 | 08:00:12 30/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 30/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,679,250 với tỷ giá $0.3947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.