THORChain RUNE
Xếp hạng #151
04:28:00 22/06/2026
Giá THORChain (RUNE)
$0.4130 2.81%
0.000006492 BTC
11,048 VND
Thấp: $0.3987
Cao: $0.4236
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4152 | $66,508,916 | 04:03:16 22/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4724 | $66,307,957 | 03:57:15 22/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4164 | $13,116,476 | 03:57:15 22/06/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4153 | $12,550,357 | 04:03:16 22/06/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.10 | $8,950,147 | 04:00:15 22/06/2026 |
| 6 |  BingX |
RUNE/USDT | $0.4162 | $6,766,148 | 03:57:17 22/06/2026 |
| 7 |  LBank |
RUNE/USDT | $0.4162 | $5,184,644 | 03:57:15 22/06/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4163 | $3,967,039 | 03:54:17 22/06/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4161 | $3,078,640 | 03:57:19 22/06/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4174 | $1,718,259 | 03:57:16 22/06/2026 |
| 11 |  idax exchange |
RUNE/USDT | $0.4152 | $1,615,292 | 04:03:17 22/06/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.4161 | $1,612,292 | 03:57:16 22/06/2026 |
| 13 |  Bybit |
RUNE/USDT | $0.4165 | $1,589,791 | 03:54:16 22/06/2026 |
| 14 |  CoinTR |
RUNE/USDT | $0.4185 | $1,342,224 | 04:00:07 22/06/2026 |
| 15 |  BitDelta |
RUNE/USDT | $0.4165 | $1,307,290 | 04:00:08 22/06/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.4176 | $1,245,978 | 03:57:15 22/06/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.4160 | $1,180,153 | 03:57:15 22/06/2026 |
| 18 |  YEX |
RUNE/USDT | $0.4152 | $1,154,901 | 04:03:17 22/06/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.4159 | $1,070,563 | 04:03:16 22/06/2026 |
| 20 |  WhiteBIT |
RUNE/USDT | $0.4161 | $968,864 | 03:57:15 22/06/2026 |
| 21 |  Hotcoin |
RUNE/USDT | $0.4163 | $967,980 | 03:57:18 22/06/2026 |
| 22 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,451 | 04:03:16 22/06/2026 |
| 23 |  BTSE |
RUNE/USDT | $0.4161 | $890,174 | 03:48:15 22/06/2026 |
| 24 |  KuCoin |
RUNE/USDT | $0.4032 | $888,915 | 22:57:19 20/06/2026 |
| 25 |  B2Z Exchange |
RUNE/USD | $0.4156 | $865,849 | 04:03:15 22/06/2026 |
| 26 |  BITmarkets |
RUNE/USDT | $0.4153 | $865,348 | 04:03:15 22/06/2026 |
| 27 |  Deepcoin |
RUNE/USDT | $0.4105 | $735,568 | 17:45:15 21/06/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.4160 | $729,563 | 03:57:15 22/06/2026 |
| 29 | Binance |
RUNE/USDT | $0.4165 | $706,788 | 03:56:54 22/06/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.4165 | $634,321 | 04:03:10 22/06/2026 |
| 31 |  BitradeX |
RUNE/USDT | $0.4155 | $629,074 | 03:54:15 22/06/2026 |
| 32 |  SuperEx |
RUNE/USDT | $0.4175 | $586,493 | 04:03:12 22/06/2026 |
| 33 |  CoinUp.io |
RUNE/USDT | $0.4165 | $536,598 | 03:54:12 22/06/2026 |
| 34 |  MEXC |
RUNE/USDT | $0.4163 | $529,300 | 03:57:16 22/06/2026 |
| 35 |  Bitcastle |
RUNE/USDT | $0.4165 | $492,072 | 04:03:17 22/06/2026 |
| 36 |  Zoomex |
RUNE/USDT | $0.4165 | $476,987 | 03:57:15 22/06/2026 |
| 37 |  Bitunix |
RUNE/USDT | $0.4163 | $404,698 | 03:57:16 22/06/2026 |
| 38 |  Hyperliquid |
RUNE/USD | $0.4166 | $373,851 | 03:57:26 22/06/2026 |
| 39 |  Bitbaby |
RUNE/USDT | $0.4158 | $355,368 | 04:03:15 22/06/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.4163 | $354,729 | 03:57:17 22/06/2026 |
| 41 | BTCC |
RUNE/USDT | $0.4166 | $353,315 | 03:57:12 22/06/2026 |
| 42 |  Cofinex |
RUNE/USDT | $0.4154 | $343,273 | 04:03:17 22/06/2026 |
| 43 |  Bitget |
RUNE/USDT | $0.4160 | $342,097 | 03:54:16 22/06/2026 |
| 44 | Phemex |
RUNE/USDT | $0.4166 | $341,967 | 03:57:12 22/06/2026 |
| 45 | Binance |
RUNE/USDC | $0.4168 | $339,740 | 03:56:52 22/06/2026 |
| 46 |  Ulink |
RUNE/USDT | $5.13 | $338,952 | 04:03:19 22/06/2026 |
| 47 |  Bitbase |
RUNE/USDT | $0.4170 | $304,597 | 03:42:23 22/06/2026 |
| 48 | KuCoin |
RUNE/USDT | $0.4180 | $275,705 | 03:59:53 22/06/2026 |
| 49 |  VOOX Exchange |
RUNE/USDT | $0.4155 | $265,843 | 04:00:17 22/06/2026 |
| 50 |  AscendEX |
RUNE/USDT | $0.4175 | $264,573 | 03:48:12 22/06/2026 |
| 51 |  BlockFin |
RUNE/USDT | $0.4156 | $256,987 | 03:57:15 22/06/2026 |
| 52 |  Gate |
RUNE/USDT | $0.4164 | $239,267 | 03:54:19 22/06/2026 |
| 53 | Hotcoin |
RUNE/USDT | $0.4165 | $237,501 | 03:50:51 22/06/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.4160 | $233,131 | 04:03:15 22/06/2026 |
| 55 | BlockFin |
RUNE/USDT | $0.4186 | $223,234 | 03:57:11 22/06/2026 |
| 56 |  Bitrue |
RUNE/USDT | $0.4161 | $195,456 | 03:57:17 22/06/2026 |
| 57 |  Bitazza |
RUNE/USDT | $0.4165 | $186,341 | 04:03:09 22/06/2026 |
| 58 |  Coinbase International Exchange |
RUNE/USDC | $0.4233 | $172,022 | 04:03:16 22/06/2026 |
| 59 |  EasiCoin |
RUNE/USDT | $0.4154 | $159,731 | 04:03:16 22/06/2026 |
| 60 | WhiteBIT |
RUNE/USDT | $0.4166 | $157,534 | 03:57:11 22/06/2026 |
| 61 | MEXC |
RUNE/USDT | $0.4171 | $155,678 | 03:57:07 22/06/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.4169 | $155,154 | 04:03:08 22/06/2026 |
| 63 |  Bitvavo |
RUNE/EUR | $0.4175 | $152,506 | 03:57:08 22/06/2026 |
| 64 |  BloFin |
RUNE/USDT | $0.4185 | $133,250 | 03:48:10 22/06/2026 |
| 65 | Bybit |
RUNE/USDT | $0.4170 | $127,748 | 03:54:12 22/06/2026 |
| 66 | CoinTR |
RUNE/TRY | $0.4197 | $123,522 | 04:00:07 22/06/2026 |
| 67 | YEX |
RUNE/USDT | $0.4155 | $110,835 | 04:03:12 22/06/2026 |
| 68 | Gate |
RUNE/USDT | $0.4176 | $95,201.41 | 03:56:54 22/06/2026 |
| 69 |  BitKan |
RUNE/USDT | $0.4165 | $82,576.18 | 04:03:12 22/06/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.4166 | $74,924.55 | 03:57:07 22/06/2026 |
| 71 |  ASTX |
RUNE/USDT | $0.4175 | $61,747.59 | 04:03:07 22/06/2026 |
| 72 | MEXC |
RUNE/USDC | $0.4167 | $53,606.72 | 03:57:07 22/06/2026 |
| 73 | BingX |
RUNE/USDT | $0.4176 | $52,105.31 | 03:57:11 22/06/2026 |
| 74 | Cofinex |
RUNE/USDT | $0.4168 | $50,177.05 | 04:03:08 22/06/2026 |
| 75 |  WEEX |
RUNE/USDT | $0.4165 | $48,478.48 | 03:57:12 22/06/2026 |
| 76 |  Kraken |
RUNE/USD | $0.4170 | $36,768.95 | 03:59:54 22/06/2026 |
| 77 |  LeveX |
RUNE/USDT | $0.4153 | $35,769.56 | 04:03:15 22/06/2026 |
| 78 |  Hibt |
RUNE/USDT | $0.4166 | $35,329.68 | 03:57:08 22/06/2026 |
| 79 |  BtcTurk | Kripto |
RUNE/TRY | $0.4205 | $32,866.35 | 03:59:53 22/06/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.4155 | $32,413.30 | 04:03:13 22/06/2026 |
| 81 | Gate |
RUNE/USDC | $0.4174 | $29,539.55 | 03:56:54 22/06/2026 |
| 82 | BloFin |
RUNE/USDT | $0.4166 | $28,859.92 | 03:54:25 22/06/2026 |
| 83 | Bitget |
RUNE/USDT | $0.4173 | $25,601.38 | 03:54:12 22/06/2026 |
| 84 |  HitBTC |
RUNE/USDT | $0.4164 | $25,239.08 | 04:00:07 22/06/2026 |
| 85 |  FMFW.io |
RUNE/USDT | $0.4164 | $25,239.08 | 04:00:08 22/06/2026 |
| 86 |  Pionex |
RUNE/USDT | $0.4162 | $22,915.97 | 03:57:16 22/06/2026 |
| 87 |  CoinEx |
RUNE/USDT | $0.4174 | $21,131.82 | 03:59:53 22/06/2026 |
| 88 | Binance |
RUNE/BTC | $0.4167 | $17,056.61 | 03:56:52 22/06/2026 |
| 89 | Kraken |
RUNE/EUR | $0.4206 | $15,415.63 | 03:59:24 22/06/2026 |
| 90 |  Bit2Me |
RUNE/EUR | $0.4206 | $14,824.70 | 04:00:07 22/06/2026 |
| 91 | KuCoin |
RUNE/USDC | $0.4176 | $14,568.67 | 03:59:23 22/06/2026 |
| 92 | Pionex |
RUNE/USDT | $0.4176 | $14,290.41 | 03:57:12 22/06/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4155 | $12,599.13 | 04:03:10 22/06/2026 |
| 94 |  Crypto.com Exchange |
RUNE/USD | $0.4174 | $11,031.73 | 03:57:11 22/06/2026 |
| 95 |  Coincall |
RUNE/USD | $0.4156 | $8,328.87 | 04:06:16 22/06/2026 |
| 96 |  Binance TH |
RUNE/USDT | $0.4166 | $7,001.56 | 03:57:08 22/06/2026 |
| 97 | WhiteBIT |
RUNE/USDC | $0.4200 | $6,628.60 | 03:57:11 22/06/2026 |
| 98 | Crypto.com Exchange |
RUNE/USDT | $0.4216 | $6,047.10 | 03:57:11 22/06/2026 |
| 99 |  PrimeXBT |
RUNE/USDT | $0.4158 | $5,783.05 | 04:03:15 22/06/2026 |
| 100 | BtcTurk | Kripto |
RUNE/USDT | $0.4202 | $4,333.46 | 03:59:23 22/06/2026 |
| 101 |  Bitcoiva |
RUNE/USDT | $0.4165 | $2,989.79 | 04:03:09 22/06/2026 |
| 102 | KuCoin |
RUNE/BTC | $0.4175 | $2,821.47 | 03:59:53 22/06/2026 |
| 103 | HitBTC |
RUNE/BTC | $0.4171 | $2,241.78 | 04:00:07 22/06/2026 |
| 104 | FMFW.io |
RUNE/BTC | $0.4171 | $2,241.78 | 04:00:08 22/06/2026 |
| 105 |  CEX.IO |
RUNE/USDT | $0.4166 | $1,432.86 | 04:00:07 22/06/2026 |
| 106 | WEEX |
RUNE/USDC | $0.4169 | $1,129.16 | 03:57:12 22/06/2026 |
| 107 | Bitazza |
RUNE/THB | $0.4199 | $764.19 | 04:03:09 22/06/2026 |
| 108 | Bitrue |
RUNE/USDT | $0.4176 | $673.65 | 03:57:07 22/06/2026 |
| 109 |  TRIV |
RUNE/IDR | $0.4183 | $590.13 | 04:03:10 22/06/2026 |
| 110 | TRIV |
RUNE/USDT | $0.4165 | $587.64 | 04:03:10 22/06/2026 |
| 111 |  dYdX v4 |
RUNE/USD | $0.4126 | $516.61 | 04:07:19 22/06/2026 |
| 112 |  Bitlo |
RUNE/TRY | $0.4176 | $462.25 | 04:00:10 22/06/2026 |
| 113 |  Flipster |
RUNE/USDT | $0.4168 | $427.67 | 04:03:15 22/06/2026 |
| 114 |  Young Platform |
RUNE/EUR | $0.4230 | $256.99 | 03:57:12 22/06/2026 |
| 115 |  HTX |
RUNE/USDT | $0.4189 | $171.49 | 03:59:54 22/06/2026 |
| 116 | Crypto.com Exchange |
RUNE/USD | $0.4188 | $58.94 | 03:30:22 22/06/2026 |
| 117 |  Tokocrypto |
RUNE/USDT | $0.4166 | $26.66 | 03:57:08 22/06/2026 |
| 118 |  WazirX |
RUNE/USDT | $0.4056 | $26.13 | 04:03:09 22/06/2026 |
| 119 | CEX.IO |
RUNE/USD | $0.4175 | $25.75 | 04:00:07 22/06/2026 |
| 120 | CEX.IO |
RUNE/USDC | $0.4172 | $18.66 | 04:00:07 22/06/2026 |
| 121 |  ZebPay |
RUNE/INR | $0.4529 | $4.53 | 04:03:11 22/06/2026 |
| 122 |  Poloniex |
RUNE/USDT | $0.3496 | $0 | 03:59:53 22/06/2026 |
| 123 | HitBTC |
RUNE/USDT | $0.4006 | $0 | 04:00:15 22/06/2026 |
| 124 |  Korbit |
RUNE/KRW | $0.4090 | $0 | 03:54:09 22/06/2026 |
| 125 |  Bitbns |
RUNE/INR | $1.48 | $0 | 04:03:08 22/06/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.4169 | $0 | 03:57:08 22/06/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.4186 | $0 | 04:03:11 22/06/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.4165 | $0 | 04:03:07 22/06/2026 |
| 129 |  WOO X |
RUNE/USDT | $0.4156 | $0 | 04:00:15 22/06/2026 |
| 130 | WOO X |
RUNE/USDT | $0.4160 | $0 | 04:00:08 22/06/2026 |
| 131 |  ADEN |
RUNE/USDT | $0.4155 | $0 | 04:06:51 22/06/2026 |
| 132 |  Gate US |
RUNE/USDT | $0.4179 | $0 | 04:03:11 22/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 22/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,508,916 với tỷ giá $0.4152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.