Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4729 | $66,378,758 | 19:57:15 07/09/2026 | |
| 2 | RUNE/USDT | $0.4857 | $39,940,693 | 20:00:16 07/09/2026 | |
| 3 | RUNE/USDT | $0.4855 | $13,090,318 | 20:03:16 07/09/2026 | |
| 4 | RUNE/USDT | $0.4849 | $12,002,748 | 19:54:10 07/09/2026 | |
| 5 | RUNE/USDT | $0.4860 | $11,076,238 | 20:00:16 07/09/2026 | |
| 6 | RUNE/USDT | $0.4865 | $5,710,825 | 19:57:16 07/09/2026 | |
| 7 | RUNE/USDT | $0.4855 | $3,334,605 | 19:57:16 07/09/2026 | |
| 8 | RUNE/USDT | $0.4851 | $3,207,830 | 19:54:16 07/09/2026 | |
| 9 | RUNE/USDT | $0.4863 | $2,557,779 | 19:57:18 07/09/2026 | |
| 10 | RUNE/USDT | $0.4861 | $2,403,096 | 19:57:19 07/09/2026 | |
| 11 | RUNE/USDT | $0.4854 | $1,634,497 | 20:00:15 07/09/2026 | |
| 12 | RUNE/USDT | $0.4857 | $1,630,593 | 20:00:16 07/09/2026 | |
| 13 | RUNE/USDT | $0.4859 | $1,630,551 | 20:00:17 07/09/2026 | |
| 14 | RUNE/USDT | $0.4865 | $1,533,483 | 19:57:18 07/09/2026 | |
| 15 | RUNE/USDT | $0.4859 | $1,349,970 | 19:56:42 07/09/2026 | |
| 16 | RUNE/USDT | $0.4820 | $1,072,921 | 20:00:11 07/09/2026 | |
| 17 | RUNE/USDT | $0.4854 | $1,046,076 | 20:03:16 07/09/2026 | |
| 18 | RUNE/USDT | $0.4859 | $1,010,421 | 19:54:15 07/09/2026 | |
| 19 | RUNE/USD | $0.4862 | $977,735 | 20:03:15 07/09/2026 | |
| 20 | RUNE/USDT | $0.4854 | $975,541 | 20:00:15 07/09/2026 | |
| 21 | RUNE/USDT | $0.7350 | $937,614 | 20:00:17 07/09/2026 | |
| 22 | RUNE/USDT | $0.4849 | $668,346 | 19:57:08 07/09/2026 | |
| 23 | RUNE/USDT | $0.4851 | $643,222 | 19:54:17 07/09/2026 | |
| 24 | RUNE/USDT | $0.4859 | $613,557 | 19:57:08 07/09/2026 | |
| 25 | RUNE/USDT | $0.4859 | $585,572 | 19:57:15 07/09/2026 | |
| 26 | RUNE/USDT | $0.4859 | $578,686 | 19:57:09 07/09/2026 | |
| 27 | RUNE/USDT | $0.4863 | $551,067 | 19:57:16 07/09/2026 | |
| 28 | RUNE/USDT | $0.4860 | $541,367 | 20:00:11 07/09/2026 | |
| 29 | RUNE/USDC | $0.4859 | $477,616 | 19:56:42 07/09/2026 | |
| 30 | RUNE/USDT | $0.4861 | $449,241 | 20:00:18 07/09/2026 | |
| 31 | RUNE/USDT | $0.4874 | $428,603 | 19:57:15 07/09/2026 | |
| 32 | RUNE/USDT | $0.4863 | $388,111 | 19:57:42 07/09/2026 | |
| 33 | RUNE/USDT | $0.4864 | $353,370 | 19:57:16 07/09/2026 | |
| 34 | RUNE/USDT | $0.4819 | $320,225 | 19:45:07 07/09/2026 | |
| 35 | RUNE/USDT | $0.4865 | $313,484 | 19:57:17 07/09/2026 | |
| 36 | RUNE/USDT | $0.4862 | $312,303 | 19:57:18 07/09/2026 | |
| 37 | RUNE/USDT | $0.4854 | $301,230 | 20:00:20 07/09/2026 | |
| 38 | RUNE/USDT | $0.4855 | $295,425 | 20:03:15 07/09/2026 | |
| 39 | RUNE/USDT | $0.4854 | $288,636 | 19:54:16 07/09/2026 | |
| 40 | RUNE/USDT | $5.13 | $282,814 | 20:03:18 07/09/2026 | |
| 41 | RUNE/USDT | $0.4860 | $281,969 | 19:57:14 07/09/2026 | |
| 42 | RUNE/USDT | $0.4849 | $280,208 | 20:03:08 07/09/2026 | |
| 43 | RUNE/USDT | $0.4860 | $279,845 | 20:00:18 07/09/2026 | |
| 44 | RUNE/USDT | $0.4866 | $267,808 | 19:57:16 07/09/2026 | |
| 45 | RUNE/USD | $0.4828 | $253,367 | 20:03:16 07/09/2026 | |
| 46 | RUNE/USDT | $0.4859 | $246,366 | 20:00:19 07/09/2026 | |
| 47 | RUNE/USDT | $0.4869 | $244,120 | 19:57:09 07/09/2026 | |
| 48 | RUNE/USDT | $0.4870 | $214,704 | 20:00:12 07/09/2026 | |
| 49 | RUNE/USDT | $0.4828 | $204,581 | 19:57:13 07/09/2026 | |
| 50 | RUNE/USDT | $0.4830 | $204,311 | 19:57:07 07/09/2026 | |
| 51 | RUNE/USDT | $0.4864 | $193,142 | 19:57:15 07/09/2026 | |
| 52 | RUNE/USDT | $0.4845 | $191,969 | 20:00:16 07/09/2026 | |
| 53 | RUNE/USDT | $0.4861 | $187,290 | 20:00:15 07/09/2026 | |
| 54 | RUNE/USDT | $0.4865 | $175,531 | 19:57:15 07/09/2026 | |
| 55 | RUNE/USDT | $0.4860 | $171,605 | 20:00:16 07/09/2026 | |
| 56 | RUNE/USDT | $0.4864 | $169,339 | 19:57:17 07/09/2026 | |
| 57 | RUNE/USDT | $0.4843 | $126,544 | 19:54:20 07/09/2026 | |
| 58 | RUNE/USDT | $0.4866 | $126,385 | 19:57:18 07/09/2026 | |
| 59 | RUNE/USDT | $0.4870 | $107,677 | 20:00:12 07/09/2026 | |
| 60 | RUNE/USDT | $0.4869 | $97,543.78 | 20:03:08 07/09/2026 | |
| 61 | RUNE/USDT | $0.4847 | $95,724.13 | 19:57:15 07/09/2026 | |
| 62 | RUNE/USDC | $0.4866 | $85,768.17 | 19:57:27 07/09/2026 | |
| 63 | RUNE/EUR | $0.4859 | $80,781.00 | 19:57:08 07/09/2026 | |
| 64 | RUNE/USDT | $0.4857 | $68,955.95 | 19:54:10 07/09/2026 | |
| 65 | RUNE/USDT | $0.4839 | $68,866.83 | 19:54:10 07/09/2026 | |
| 66 | RUNE/USDT | $0.4859 | $66,778.21 | 19:54:10 07/09/2026 | |
| 67 | RUNE/USDC | $0.4839 | $66,358.29 | 19:57:08 07/09/2026 | |
| 68 | RUNE/USDC | $0.4831 | $55,495.55 | 19:57:13 07/09/2026 | |
| 69 | RUNE/USDT | $0.4856 | $54,903.53 | 19:56:26 07/09/2026 | |
| 70 | RUNE/USDT | $0.4850 | $54,623.69 | 20:00:13 07/09/2026 | |
| 71 | RUNE/USDT | $0.4864 | $52,163.07 | 19:57:08 07/09/2026 | |
| 72 | RUNE/USDT | $0.4859 | $51,990.88 | 20:00:11 07/09/2026 | |
| 73 | RUNE/USDT | $0.4859 | $33,295.93 | 20:00:15 07/09/2026 | |
| 74 | RUNE/USDT | $0.4869 | $27,188.35 | 19:57:08 07/09/2026 | |
| 75 | RUNE/USDT | $0.4860 | $24,307.82 | 20:00:10 07/09/2026 | |
| 76 | RUNE/USDT | $0.4864 | $24,139.84 | 19:57:16 07/09/2026 | |
| 77 | RUNE/USDT | $0.4873 | $23,977.73 | 19:59:23 07/09/2026 | |
| 78 | RUNE/USDC | $0.4856 | $22,501.82 | 19:56:24 07/09/2026 | |
| 79 | RUNE/TRY | $0.4856 | $21,112.69 | 19:59:23 07/09/2026 | |
| 80 | RUNE/USD | $0.4800 | $20,365.52 | 19:59:25 07/09/2026 | |
| 81 | RUNE/USDC | $0.4885 | $15,104.05 | 20:03:16 07/09/2026 | |
| 82 | RUNE/USDT | $0.4856 | $12,509.59 | 19:55:03 07/09/2026 | |
| 83 | RUNE/USDC | $0.4874 | $9,794.35 | 20:03:16 07/09/2026 | |
| 84 | RUNE/USDT | $0.4836 | $9,788.03 | 19:56:24 07/09/2026 | |
| 85 | RUNE/USDT | $0.4864 | $9,760.08 | 19:57:16 07/09/2026 | |
| 86 | RUNE/USDT | $0.4859 | $7,509.14 | 19:57:11 07/09/2026 | |
| 87 | RUNE/USD | $0.4852 | $6,774.19 | 20:03:15 07/09/2026 | |
| 88 | RUNE/USDT | $0.4859 | $5,089.42 | 19:57:11 07/09/2026 | |
| 89 | RUNE/USD | $0.4832 | $4,576.45 | 20:04:19 07/09/2026 | |
| 90 | RUNE/USDT | $0.4850 | $3,369.04 | 20:00:09 07/09/2026 | |
| 91 | RUNE/USD | $0.4842 | $2,819.98 | 19:48:11 07/09/2026 | |
| 92 | RUNE/EUR | $0.4883 | $2,253.68 | 19:59:54 07/09/2026 | |
| 93 | RUNE/EUR | $0.4883 | $2,232.03 | 20:00:10 07/09/2026 | |
| 94 | RUNE/USDT | $0.4857 | $1,707.40 | 20:03:16 07/09/2026 | |
| 95 | RUNE/USDT | $0.4859 | $1,566.67 | 19:57:08 07/09/2026 | |
| 96 | RUNE/USDT | $0.4859 | $1,383.13 | 19:57:07 07/09/2026 | |
| 97 | RUNE/THB | $0.4825 | $1,028.39 | 20:00:12 07/09/2026 | |
| 98 | RUNE/IDR | $0.4882 | $1,019.05 | 20:00:12 07/09/2026 | |
| 99 | RUNE/USDT | $0.4870 | $1,019.05 | 20:00:12 07/09/2026 | |
| 100 | RUNE/USDC | $0.4831 | $786.14 | 19:56:26 07/09/2026 | |
| 101 | RUNE/USDT | $0.4800 | $648.50 | 19:56:24 07/09/2026 | |
| 102 | RUNE/USDT | $0.4849 | $612.11 | 19:59:23 07/09/2026 | |
| 103 | RUNE/TRY | $0.4823 | $461.27 | 19:54:09 07/09/2026 | |
| 104 | RUNE/USDT | $0.4828 | $194.36 | 19:48:11 07/09/2026 | |
| 105 | RUNE/USDT | $0.4755 | $96.16 | 19:57:15 07/09/2026 | |
| 106 | RUNE/BTC | $0.4783 | $55.26 | 19:56:26 07/09/2026 | |
| 107 | RUNE/USDT | $0.4868 | $30.54 | 19:57:07 07/09/2026 | |
| 108 | RUNE/USDC | $0.4873 | $22.91 | 19:57:07 07/09/2026 | |
| 109 | RUNE/USD | $0.4877 | $22.90 | 19:57:07 07/09/2026 | |
| 110 | RUNE/USD | $0.4830 | $20.01 | 18:42:20 07/09/2026 | |
| 111 | RUNE/USDT | $0.4855 | $7.19 | 20:00:11 07/09/2026 | |
| 112 | RUNE/USDT | $0.4739 | $2.57 | 20:03:11 07/09/2026 | |
| 113 | RUNE/USDT | $0.3901 | $0 | 19:59:53 07/09/2026 | |
| 114 | RUNE/BTC | $0.4801 | $0 | 19:57:08 07/09/2026 | |
| 115 | RUNE/KRW | $0.4794 | $0 | 20:00:10 07/09/2026 | |
| 116 | RUNE/INR | $0.5186 | $0 | 19:54:10 07/09/2026 | |
| 117 | RUNE/INR | $0.9937 | $0 | 19:54:08 07/09/2026 | |
| 118 | RUNE/USDC | $0.4859 | $0 | 19:57:08 07/09/2026 | |
| 119 | RUNE/USDT | $0.4869 | $0 | 19:57:08 07/09/2026 | |
| 120 | RUNE/IDR | $0.4884 | $0 | 20:00:11 07/09/2026 | |
| 121 | RUNE/BTC | $0.4803 | $0 | 20:00:11 07/09/2026 | |
| 122 | RUNE/USDT | $0.4849 | $0 | 19:54:10 07/09/2026 | |
| 123 | RUNE/USDT | $0.4856 | $0 | 20:00:15 07/09/2026 | |
| 124 | RUNE/EUR | $0.4859 | $0 | 20:00:11 07/09/2026 | |
| 125 | RUNE/USDT | $0.4854 | $0 | 20:03:58 07/09/2026 | |
| 126 | RUNE/USDT | $0.4864 | $0 | 20:00:09 07/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 07/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,378,758 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.