THORChain RUNE
Xếp hạng #157
03:13:00 02/03/2026
Giá THORChain (RUNE)
$0.3914 -0.88%
0.000005980 BTC
10,491 VND
Thấp: $0.3846
Cao: $0.4086
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3935 | $82,365,108 | 03:00:16 02/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3937 | $13,412,095 | 02:57:16 02/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3934 | $10,342,544 | 03:00:23 02/03/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,964,956 | 02:54:15 02/03/2026 |
| 5 |  THORChain |
ETH/RUNE | $1,954.82 | $4,587,533 | 02:57:13 02/03/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.3942 | $4,578,619 | 02:57:16 02/03/2026 |
| 7 | THORChain |
BTC/RUNE | $65,905.76 | $4,297,295 | 02:57:13 02/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.3933 | $4,030,442 | 02:54:16 02/03/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.3942 | $3,728,268 | 02:54:07 02/03/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.3937 | $3,031,979 | 02:57:17 02/03/2026 |
| 11 | Binance |
RUNE/USDC | $0.3940 | $2,518,310 | 02:56:54 02/03/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.3940 | $1,939,013 | 03:00:11 02/03/2026 |
| 13 | Binance |
RUNE/USDT | $0.3940 | $1,840,813 | 02:56:42 02/03/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.3940 | $1,676,459 | 02:57:21 02/03/2026 |
| 15 |  SuperEx |
RUNE/USDT | $0.3900 | $1,645,010 | 02:57:13 02/03/2026 |
| 16 | THORChain |
BCH/RUNE | $437.17 | $1,621,157 | 02:57:13 02/03/2026 |
| 17 |  B2Z Exchange |
RUNE/USD | $0.3942 | $1,612,200 | 03:00:15 02/03/2026 |
| 18 |  BITmarkets |
RUNE/USDT | $0.3940 | $1,611,346 | 03:00:15 02/03/2026 |
| 19 |  Ourbit |
RUNE/USDT | $0.3941 | $1,597,065 | 02:57:16 02/03/2026 |
| 20 |  Hotcoin |
RUNE/USDT | $0.3937 | $1,532,746 | 02:57:18 02/03/2026 |
| 21 |  WHXEX |
RUNE/USDT | $0.3932 | $1,479,139 | 02:54:16 02/03/2026 |
| 22 |  Bybit |
RUNE/USDT | $0.3933 | $1,389,682 | 02:54:16 02/03/2026 |
| 23 |  BVOX |
RUNE/USDT | $0.3951 | $1,326,185 | 02:48:15 02/03/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.3940 | $1,147,622 | 02:57:15 02/03/2026 |
| 25 |  YEX |
RUNE/USDT | $0.3929 | $1,073,547 | 02:51:16 02/03/2026 |
| 26 | THORChain |
USDC/RUNE | $0.9997 | $1,052,183 | 02:57:13 02/03/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.3936 | $976,061 | 03:00:16 02/03/2026 |
| 28 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,661 | 03:00:17 02/03/2026 |
| 29 | BTCC |
RUNE/USDT | $0.3940 | $920,379 | 02:57:08 02/03/2026 |
| 30 |  Coinflare |
RUNE/USDT | $0.3930 | $887,364 | 03:00:15 02/03/2026 |
| 31 | THORChain |
DAI/RUNE | $0.9994 | $880,939 | 02:57:13 02/03/2026 |
| 32 | THORChain |
USDT/RUNE | $1.00 | $829,793 | 02:57:13 02/03/2026 |
| 33 |  Deepcoin |
RUNE/USDT | $0.3945 | $814,133 | 02:57:15 02/03/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.3960 | $733,007 | 02:57:08 02/03/2026 |
| 35 |  EasiCoin |
RUNE/USDT | $0.3936 | $699,752 | 03:00:16 02/03/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.3936 | $543,186 | 02:57:17 02/03/2026 |
| 37 |  WhiteBIT |
RUNE/USDT | $0.3940 | $502,339 | 02:57:09 02/03/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.3940 | $501,565 | 02:57:09 02/03/2026 |
| 39 | Hotcoin |
RUNE/USDT | $0.3941 | $477,837 | 02:48:40 02/03/2026 |
| 40 |  Bitrue |
RUNE/USDT | $0.3936 | $468,357 | 02:57:17 02/03/2026 |
| 41 | BlockFin |
RUNE/USDT | $0.3937 | $467,603 | 02:57:15 02/03/2026 |
| 42 |  KuCoin |
RUNE/USDT | $0.3943 | $467,155 | 02:56:53 02/03/2026 |
| 43 |  Bitcastle |
RUNE/USDT | $0.3930 | $464,702 | 03:00:17 02/03/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.3936 | $451,614 | 02:57:16 02/03/2026 |
| 45 |  BitradeX |
RUNE/USDT | $0.3922 | $449,023 | 02:54:15 02/03/2026 |
| 46 |  Bitcoiva |
RUNE/USDT | $0.3940 | $431,456 | 03:00:13 02/03/2026 |
| 47 |  Zoomex |
RUNE/USDT | $0.3941 | $427,460 | 02:57:15 02/03/2026 |
| 48 | Phemex |
RUNE/USDT | $0.3930 | $388,248 | 02:57:16 02/03/2026 |
| 49 | YEX |
RUNE/USDT | $0.3940 | $383,107 | 03:00:12 02/03/2026 |
| 50 | WhiteBIT |
RUNE/USDT | $0.3935 | $351,904 | 02:57:15 02/03/2026 |
| 51 |  MEXC |
RUNE/USDT | $0.3926 | $338,113 | 02:51:11 02/03/2026 |
| 52 |  CoinUp.io |
RUNE/USDT | $0.3932 | $329,205 | 02:54:12 02/03/2026 |
| 53 |  VOOX Exchange |
RUNE/USDT | $0.3930 | $305,925 | 03:00:18 02/03/2026 |
| 54 |  BloFin |
RUNE/USDT | $0.3930 | $301,053 | 03:00:11 02/03/2026 |
| 55 |  AscendEX |
RUNE/USDT | $0.3951 | $253,562 | 02:42:11 02/03/2026 |
| 56 |  BitKan |
RUNE/USDT | $0.3940 | $250,582 | 03:00:10 02/03/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.3988 | $247,403 | 02:57:12 02/03/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.3930 | $232,090 | 03:00:15 02/03/2026 |
| 59 |  Bitunix |
RUNE/USDT | $0.3935 | $219,116 | 02:57:15 02/03/2026 |
| 60 | THORChain |
LTC/RUNE | $53.31 | $209,018 | 02:57:13 02/03/2026 |
| 61 |  Bitazza |
RUNE/USDT | $0.3920 | $187,970 | 03:00:12 02/03/2026 |
| 62 |  Gate |
RUNE/USDT | $0.3936 | $187,798 | 02:56:24 02/03/2026 |
| 63 |  Hyperliquid |
RUNE/USD | $0.3935 | $186,486 | 02:57:27 02/03/2026 |
| 64 |  ASTX |
RUNE/USDT | $0.3940 | $183,140 | 03:00:12 02/03/2026 |
| 65 |  Cofinex |
RUNE/USDT | $0.3935 | $182,635 | 03:00:15 02/03/2026 |
| 66 | BloFin |
RUNE/USDT | $0.3937 | $174,384 | 02:57:16 02/03/2026 |
| 67 |  BingX |
RUNE/USDT | $0.3932 | $162,727 | 02:54:11 02/03/2026 |
| 68 | KuCoin |
RUNE/USDT | $0.3938 | $159,100 | 02:57:18 02/03/2026 |
| 69 |  ONUS Pro |
RUNE/VNDC | $0.3937 | $153,480 | 02:57:15 02/03/2026 |
| 70 | Gate |
RUNE/USDT | $0.3935 | $151,219 | 02:54:18 02/03/2026 |
| 71 |  Ulink |
RUNE/USDT | $5.13 | $141,372 | 03:00:17 02/03/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.3940 | $131,237 | 02:57:10 02/03/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.09188 | $126,005 | 02:57:13 02/03/2026 |
| 74 | Bybit |
RUNE/USDT | $0.3942 | $110,687 | 02:54:08 02/03/2026 |
| 75 | THORChain |
TCY/RUNE | $0.1327 | $108,535 | 02:57:13 02/03/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.3946 | $94,145.38 | 03:00:10 02/03/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.3946 | $94,145.35 | 03:00:10 02/03/2026 |
| 78 | THORChain |
WBTC/RUNE | $65,760.89 | $88,659.82 | 02:57:13 02/03/2026 |
| 79 | THORChain |
BNB/RUNE | $620.54 | $84,705.22 | 02:57:13 02/03/2026 |
| 80 | THORChain |
AVAX/RUNE | $8.97 | $69,549.26 | 02:57:13 02/03/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.3940 | $63,736.30 | 03:00:13 02/03/2026 |
| 82 | MEXC |
RUNE/USDC | $0.3931 | $56,499.00 | 02:51:11 02/03/2026 |
| 83 | WhiteBIT |
RUNE/USDC | $0.3950 | $55,024.46 | 02:57:09 02/03/2026 |
| 84 | Cofinex |
RUNE/USDT | $0.3940 | $50,364.84 | 03:00:11 02/03/2026 |
| 85 |  Kraken |
RUNE/USD | $0.3950 | $43,908.62 | 02:59:24 02/03/2026 |
| 86 |  Bitget |
RUNE/USDT | $0.3932 | $40,458.98 | 02:54:12 02/03/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.3950 | $38,762.14 | 02:57:11 02/03/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.3940 | $38,225.03 | 02:57:09 02/03/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.3940 | $36,815.14 | 02:57:10 02/03/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.3936 | $36,610.38 | 03:00:16 02/03/2026 |
| 91 |  Bitvavo |
RUNE/EUR | $0.3929 | $34,529.03 | 02:57:11 02/03/2026 |
| 92 |  Picol |
RUNE/USDT | $0.3950 | $33,927.63 | 03:00:09 02/03/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.3940 | $30,769.41 | 03:00:14 02/03/2026 |
| 94 | Binance |
RUNE/BTC | $0.3944 | $30,296.20 | 02:56:42 02/03/2026 |
| 95 | THORChain |
ATOM/RUNE | $1.78 | $28,268.32 | 02:57:13 02/03/2026 |
| 96 | Kraken |
RUNE/EUR | $0.3928 | $27,417.94 | 02:59:24 02/03/2026 |
| 97 |  Bit2Me |
RUNE/EUR | $0.3939 | $27,259.83 | 03:00:07 02/03/2026 |
| 98 |  Coinbase International Exchange |
RUNE/USDC | $0.3932 | $26,948.27 | 03:03:15 02/03/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.3942 | $19,908.16 | 02:59:23 02/03/2026 |
| 100 | Pionex |
RUNE/USDT | $0.3936 | $17,719.94 | 02:57:15 02/03/2026 |
| 101 |  PrimeXBT |
RUNE/USDT | $0.3929 | $15,763.46 | 03:03:16 02/03/2026 |
| 102 | Gate |
RUNE/USDC | $0.3953 | $14,833.60 | 02:56:24 02/03/2026 |
| 103 |  Tokocrypto |
RUNE/USDT | $0.3940 | $12,196.96 | 02:57:11 02/03/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.3940 | $8,562.40 | 02:51:13 02/03/2026 |
| 105 |  Coincall |
RUNE/USD | $0.3922 | $8,107.17 | 03:03:16 02/03/2026 |
| 106 | THORChain |
GUSD/RUNE | $1.00 | $6,036.09 | 02:57:13 02/03/2026 |
| 107 |  Crypto.com Exchange |
RUNE/USD | $0.3966 | $3,367.57 | 02:57:08 02/03/2026 |
| 108 | WEEX |
RUNE/USDC | $0.3940 | $2,984.02 | 02:57:09 02/03/2026 |
| 109 |  HTX |
RUNE/USDT | $0.3968 | $2,387.81 | 02:59:55 02/03/2026 |
| 110 |  BtcTurk | Kripto |
RUNE/TRY | $0.3980 | $2,337.81 | 02:59:23 02/03/2026 |
| 111 | THORChain |
THOR/RUNE | $0.05908 | $2,247.79 | 02:57:13 02/03/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.3970 | $2,153.91 | 02:56:53 02/03/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.3940 | $2,030.68 | 02:57:08 02/03/2026 |
| 114 |  WOO X |
RUNE/USDT | $0.3942 | $1,647.97 | 03:00:15 02/03/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.3934 | $1,592.96 | 02:57:12 02/03/2026 |
| 116 | BtcTurk | Kripto |
RUNE/USDT | $0.4040 | $1,404.84 | 02:59:53 02/03/2026 |
| 117 | HitBTC |
RUNE/BTC | $0.3942 | $1,314.82 | 03:00:10 02/03/2026 |
| 118 | FMFW.io |
RUNE/BTC | $0.3942 | $1,314.82 | 03:00:10 02/03/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.3949 | $1,106.21 | 03:00:15 02/03/2026 |
| 120 | TRIV |
RUNE/USDT | $0.3940 | $1,106.09 | 03:00:15 02/03/2026 |
| 121 | Crypto.com Exchange |
RUNE/USD | $0.4082 | $698.78 | 09:12:17 28/02/2026 |
| 122 | KuCoin |
RUNE/BTC | $0.3957 | $582.73 | 02:58:23 02/03/2026 |
| 123 | Crypto.com Exchange |
RUNE/USDT | $0.3947 | $518.08 | 02:57:08 02/03/2026 |
| 124 | THORChain |
AAVE/RUNE | $112.93 | $439.38 | 02:57:13 02/03/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.3951 | $381.09 | 02:54:15 02/03/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.3936 | $280.43 | 03:00:16 02/03/2026 |
| 127 | THORChain |
LINK/RUNE | $8.76 | $210.96 | 02:57:13 02/03/2026 |
| 128 |  Binance TH |
RUNE/USDT | $0.3940 | $96.16 | 02:57:08 02/03/2026 |
| 129 |  ZebPay |
RUNE/INR | $0.4188 | $56.24 | 02:54:11 02/03/2026 |
| 130 |  CEX.IO |
RUNE/USDT | $0.3946 | $41.17 | 03:00:10 02/03/2026 |
| 131 | THORChain |
FOX/RUNE | $0.006123 | $39.34 | 02:57:13 02/03/2026 |
| 132 |  WazirX |
RUNE/USDT | $0.3980 | $29.71 | 03:03:12 02/03/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.3954 | $24.75 | 03:00:10 02/03/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.3954 | $18.55 | 03:00:10 02/03/2026 |
| 135 |  Poloniex |
RUNE/USDT | $0.4250 | $0 | 02:59:53 02/03/2026 |
| 136 | HitBTC |
RUNE/USDT | $1.46 | $0 | 03:00:15 02/03/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.3834 | $0 | 03:00:11 02/03/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.56 | $0 | 03:00:08 02/03/2026 |
| 139 |  NovaDAX |
RUNE/BRL | $0.4008 | $0 | 02:54:07 02/03/2026 |
| 140 | Tokocrypto |
RUNE/USDC | $0.3940 | $0 | 02:57:11 02/03/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.3951 | $0 | 03:00:11 02/03/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.3943 | $0 | 02:57:11 02/03/2026 |
| 143 | Bitazza |
RUNE/THB | $0.3874 | $0 | 03:00:12 02/03/2026 |
| 144 | WOO X |
RUNE/USDT | $0.3944 | $0 | 03:00:11 02/03/2026 |
| 145 | THORChain |
DPI/RUNE | $35.39 | $0 | 02:57:13 02/03/2026 |
| 146 | THORChain |
LUSD/RUNE | $1.01 | $0 | 02:57:13 02/03/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4594 | $0 | 02:57:13 02/03/2026 |
| 148 | THORChain |
YFI/RUNE | $2,630.35 | $0 | 02:57:13 02/03/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.3953 | $0 | 02:57:17 02/03/2026 |
| 150 |  dYdX v4 |
RUNE/USD | $0.3742 | $0 | 03:04:17 02/03/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.3927 | $0 | 03:03:42 02/03/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.3943 | $0 | 03:00:11 02/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 02/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,365,108 với tỷ giá $0.3935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.