THORChain RUNE
Xếp hạng #156
00:44:00 08/07/2026
Giá THORChain (RUNE)
$0.3905 -2.89%
0.000006089 BTC
10,301 VND
Thấp: $0.3835
Cao: $0.4080
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4726 | $66,332,962 | 23:57:15 07/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.3870 | $66,303,087 | 00:00:15 08/07/2026 |
| 3 |  WOO X Pro |
RUNE/USDT | $0.3861 | $9,321,131 | 00:00:16 08/07/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,954,171 | 23:57:15 07/07/2026 |
| 5 |  BTCC |
RUNE/USDT | $0.3883 | $5,111,438 | 23:57:16 07/07/2026 |
| 6 |  LBank |
RUNE/USDT | $0.3870 | $4,600,823 | 23:57:15 07/07/2026 |
| 7 |  Binance |
RUNE/USDT | $0.3874 | $4,481,305 | 23:54:16 07/07/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.3875 | $3,424,287 | 23:57:20 07/07/2026 |
| 9 |  Coinlocally |
RUNE/USDT | $0.3867 | $2,126,031 | 00:00:10 08/07/2026 |
| 10 | Binance |
RUNE/USDT | $0.3886 | $2,112,969 | 23:56:43 07/07/2026 |
| 11 |  B2Z Exchange |
RUNE/USD | $0.3859 | $1,996,312 | 00:00:15 08/07/2026 |
| 12 |  BTSE |
RUNE/USDT | $0.3867 | $1,992,146 | 23:57:15 07/07/2026 |
| 13 |  BITmarkets |
RUNE/USDT | $0.3857 | $1,936,836 | 00:00:15 08/07/2026 |
| 14 |  idax exchange |
RUNE/USDT | $0.3860 | $1,727,931 | 00:00:17 08/07/2026 |
| 15 |  WHXEX |
RUNE/USDT | $0.3874 | $1,727,662 | 23:54:16 07/07/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.3847 | $1,512,275 | 23:54:09 07/07/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.3877 | $1,506,635 | 23:57:15 07/07/2026 |
| 18 |  Ourbit |
RUNE/USDT | $0.3871 | $1,427,938 | 23:57:17 07/07/2026 |
| 19 |  CoinTR |
RUNE/USDT | $0.3857 | $1,292,706 | 00:00:10 08/07/2026 |
| 20 |  YEX |
RUNE/USDT | $0.3859 | $1,261,380 | 00:00:16 08/07/2026 |
| 21 |  BitDelta |
RUNE/USDT | $0.3877 | $1,254,761 | 00:00:10 08/07/2026 |
| 22 | Coinlocally |
RUNE/USDT | $0.3866 | $1,190,658 | 00:00:17 08/07/2026 |
| 23 |  BitradeX |
RUNE/USDT | $0.3867 | $1,143,158 | 23:57:15 07/07/2026 |
| 24 | BTCC |
RUNE/USDT | $0.3877 | $1,058,603 | 23:57:09 07/07/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.3879 | $1,006,251 | 23:57:15 07/07/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,827 | 00:00:17 08/07/2026 |
| 27 |  Bybit |
RUNE/USDT | $0.3879 | $723,801 | 23:54:16 07/07/2026 |
| 28 |  Hotcoin |
RUNE/USDT | $0.3872 | $718,289 | 23:57:18 07/07/2026 |
| 29 | Binance |
RUNE/USDC | $0.3879 | $694,925 | 23:56:43 07/07/2026 |
| 30 |  Toobit |
RUNE/USDT | $0.3869 | $637,951 | 23:57:16 07/07/2026 |
| 31 |  Bitget |
RUNE/USDT | $0.3883 | $617,403 | 23:54:16 07/07/2026 |
| 32 |  Cofinex |
RUNE/USDT | $0.3865 | $616,877 | 00:00:15 08/07/2026 |
| 33 |  WhiteBIT |
RUNE/USDT | $0.3866 | $601,085 | 23:57:15 07/07/2026 |
| 34 |  BlockFin |
RUNE/USDT | $0.3867 | $571,205 | 23:57:15 07/07/2026 |
| 35 |  CoinUp.io |
RUNE/USDT | $0.3877 | $547,299 | 23:51:12 07/07/2026 |
| 36 |  MEXC |
RUNE/USDT | $0.3871 | $520,084 | 23:57:16 07/07/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.3869 | $492,065 | 23:57:16 07/07/2026 |
| 38 | YEX |
RUNE/USDT | $0.3867 | $435,131 | 00:00:09 08/07/2026 |
| 39 | BlockFin |
RUNE/USDT | $0.3857 | $422,017 | 00:00:11 08/07/2026 |
| 40 |  Bitbaby |
RUNE/USDT | $0.3874 | $420,547 | 23:54:16 07/07/2026 |
| 41 |  BloFin |
RUNE/USDT | $0.3867 | $418,471 | 00:00:17 08/07/2026 |
| 42 | MEXC |
RUNE/USDT | $0.3872 | $364,509 | 23:57:09 07/07/2026 |
| 43 |  XXKK |
RUNE/USDT | $0.3872 | $349,497 | 23:57:07 07/07/2026 |
| 44 |  Bitunix |
RUNE/USDT | $0.3871 | $341,407 | 23:57:17 07/07/2026 |
| 45 |  Bitbase |
RUNE/USDT | $0.3870 | $339,332 | 23:48:17 07/07/2026 |
| 46 |  x.me Exchange |
RUNE/USDT | $0.3857 | $324,843 | 00:00:18 08/07/2026 |
| 47 | Hotcoin |
RUNE/USDT | $0.3887 | $299,444 | 23:47:54 07/07/2026 |
| 48 |  KuCoin |
RUNE/USDT | $0.3881 | $299,351 | 23:54:19 07/07/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.3857 | $286,660 | 00:00:19 08/07/2026 |
| 50 | WhiteBIT |
RUNE/USDT | $0.3877 | $261,815 | 23:57:07 07/07/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.3872 | $258,882 | 00:00:15 08/07/2026 |
| 52 |  LeveX |
RUNE/USDT | $0.3859 | $258,300 | 00:00:15 08/07/2026 |
| 53 | KuCoin |
RUNE/USDT | $0.3887 | $256,440 | 23:54:11 07/07/2026 |
| 54 | BloFin |
RUNE/USDT | $0.3867 | $253,174 | 23:57:07 07/07/2026 |
| 55 |  AscendEX |
RUNE/USDT | $0.3847 | $239,918 | 21:33:15 07/07/2026 |
| 56 |  YUBIT |
RUNE/USDT | $0.3871 | $223,734 | 23:57:15 07/07/2026 |
| 57 |  EasiCoin |
RUNE/USDT | $0.3861 | $217,219 | 00:00:16 08/07/2026 |
| 58 |  Zoomex |
RUNE/USDT | $0.3876 | $216,850 | 23:57:16 07/07/2026 |
| 59 |  Coinbase International Exchange |
RUNE/USDC | $0.3881 | $213,303 | 00:03:16 08/07/2026 |
| 60 |  Hyperliquid |
RUNE/USDC | $0.3874 | $206,266 | 23:57:26 07/07/2026 |
| 61 |  Bitrue |
RUNE/USDT | $0.3871 | $202,373 | 23:57:16 07/07/2026 |
| 62 | Bybit |
RUNE/USDT | $0.3886 | $194,299 | 23:54:08 07/07/2026 |
| 63 |  ASTX |
RUNE/USDT | $0.3897 | $188,336 | 00:00:11 08/07/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.3887 | $183,028 | 00:00:12 08/07/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.3877 | $173,167 | 00:00:11 08/07/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.3877 | $156,526 | 23:57:07 07/07/2026 |
| 67 |  Gate |
RUNE/USDT | $0.3877 | $120,345 | 23:54:19 07/07/2026 |
| 68 |  Hibt |
RUNE/USDT | $0.3887 | $105,861 | 23:57:10 07/07/2026 |
| 69 |  BingX |
RUNE/USDT | $0.3877 | $100,342 | 23:57:08 07/07/2026 |
| 70 | CoinTR |
RUNE/TRY | $0.3848 | $98,016.86 | 00:00:10 08/07/2026 |
| 71 |  FMFW.io |
RUNE/USDT | $0.3877 | $81,001.73 | 00:00:10 08/07/2026 |
| 72 |  HitBTC |
RUNE/USDT | $0.3888 | $80,994.06 | 23:57:18 07/07/2026 |
| 73 | Bitget |
RUNE/USDT | $0.3896 | $73,498.57 | 23:54:10 07/07/2026 |
| 74 |  ZKE |
RUNE/USDT | $0.3867 | $70,917.29 | 00:00:13 08/07/2026 |
| 75 |  Kraken |
RUNE/USD | $0.3890 | $64,167.18 | 23:59:54 07/07/2026 |
| 76 |  Bitvavo |
RUNE/EUR | $0.3874 | $58,914.61 | 23:57:10 07/07/2026 |
| 77 | MEXC |
RUNE/USDC | $0.3860 | $57,508.81 | 23:54:07 07/07/2026 |
| 78 | Cofinex |
RUNE/USDT | $0.3879 | $50,614.19 | 00:00:07 08/07/2026 |
| 79 |  Pionex |
RUNE/USDT | $0.3887 | $41,704.90 | 23:57:11 07/07/2026 |
| 80 | Binance |
RUNE/BTC | $0.3881 | $41,558.34 | 23:56:43 07/07/2026 |
| 81 | WhiteBIT |
RUNE/USDC | $0.3890 | $41,382.37 | 23:57:07 07/07/2026 |
| 82 | Gate |
RUNE/USDC | $0.3880 | $40,927.65 | 23:56:55 07/07/2026 |
| 83 |  Picol |
RUNE/USDT | $0.3877 | $36,775.09 | 00:00:11 08/07/2026 |
| 84 | Pionex |
RUNE/USDT | $0.3871 | $34,130.69 | 23:57:16 07/07/2026 |
| 85 |  CoinEx |
RUNE/USDT | $0.3864 | $20,249.43 | 23:59:53 07/07/2026 |
| 86 | KuCoin |
RUNE/USDC | $0.3862 | $18,341.83 | 23:54:11 07/07/2026 |
| 87 | Gate |
RUNE/USDT | $0.3892 | $16,367.85 | 23:56:24 07/07/2026 |
| 88 |  BtcTurk | Kripto |
RUNE/TRY | $0.3838 | $15,787.32 | 23:59:23 07/07/2026 |
| 89 |  PrimeXBT |
RUNE/USDT | $0.3863 | $12,602.86 | 00:03:15 08/07/2026 |
| 90 |  Crypto.com Exchange |
RUNE/USD | $0.3855 | $12,197.48 | 23:57:10 07/07/2026 |
| 91 |  Ulink |
RUNE/USDT | $0.3861 | $9,253.39 | 00:00:19 08/07/2026 |
| 92 |  Coincall |
RUNE/USD | $0.3858 | $8,736.01 | 00:03:15 08/07/2026 |
| 93 | Kraken |
RUNE/EUR | $0.3884 | $7,114.48 | 23:59:25 07/07/2026 |
| 94 |  Bit2Me |
RUNE/EUR | $0.3884 | $7,064.94 | 00:00:08 08/07/2026 |
| 95 | BYDFi |
RUNE/USDT | $0.3877 | $6,928.68 | 23:57:07 07/07/2026 |
| 96 | Crypto.com Exchange |
RUNE/USDT | $0.3886 | $5,809.02 | 23:57:10 07/07/2026 |
| 97 | HitBTC |
RUNE/BTC | $0.3877 | $4,302.93 | 23:57:18 07/07/2026 |
| 98 | FMFW.io |
RUNE/BTC | $0.3871 | $4,291.48 | 00:00:10 08/07/2026 |
| 99 |  WEEX |
RUNE/USDT | $0.3887 | $3,031.79 | 23:57:10 07/07/2026 |
| 100 |  Bitcoiva |
RUNE/USDT | $0.3887 | $2,885.84 | 00:00:09 08/07/2026 |
| 101 | Bitrue |
RUNE/USDT | $0.3877 | $2,462.02 | 23:57:07 07/07/2026 |
| 102 |  Tokocrypto |
RUNE/USDT | $0.3887 | $1,782.52 | 23:57:08 07/07/2026 |
| 103 |  TRIV |
RUNE/IDR | $0.3889 | $1,724.35 | 00:00:12 08/07/2026 |
| 104 | TRIV |
RUNE/USDT | $0.3877 | $1,724.30 | 00:00:12 08/07/2026 |
| 105 | BtcTurk | Kripto |
RUNE/USDT | $0.3835 | $1,661.76 | 23:59:23 07/07/2026 |
| 106 | WEEX |
RUNE/USDC | $0.3880 | $1,509.75 | 23:57:10 07/07/2026 |
| 107 |  dYdX v4 |
RUNE/USD | $0.3850 | $1,468.28 | 00:04:18 08/07/2026 |
| 108 | KuCoin |
RUNE/BTC | $0.3892 | $947.53 | 23:54:11 07/07/2026 |
| 109 |  Flipster |
RUNE/USDT | $0.3869 | $790.03 | 00:00:19 08/07/2026 |
| 110 |  Bitlo |
RUNE/TRY | $0.3886 | $427.12 | 00:00:08 08/07/2026 |
| 111 |  HTX |
RUNE/USDT | $0.4096 | $408.52 | 23:59:24 07/07/2026 |
| 112 |  ADEN |
RUNE/USDT | $0.3865 | $280.97 | 00:03:53 08/07/2026 |
| 113 |  Binance TH |
RUNE/USDT | $0.3887 | $199.68 | 23:57:08 07/07/2026 |
| 114 | Bitazza |
RUNE/THB | $0.3856 | $189.22 | 00:00:11 08/07/2026 |
| 115 | Crypto.com Exchange |
RUNE/USD | $0.3963 | $38.93 | 21:09:17 07/07/2026 |
| 116 |  CEX.IO |
RUNE/USDC | $0.3872 | $26.63 | 00:00:10 08/07/2026 |
| 117 | CEX.IO |
RUNE/USDT | $0.3871 | $22.40 | 00:00:10 08/07/2026 |
| 118 |  WazirX |
RUNE/USDT | $0.3997 | $17.77 | 00:03:07 08/07/2026 |
| 119 | CEX.IO |
RUNE/USD | $0.3880 | $16.53 | 00:00:10 08/07/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.2870 | $0 | 23:59:23 07/07/2026 |
| 121 | HitBTC |
RUNE/USDT | $0.4008 | $0 | 23:54:15 07/07/2026 |
| 122 |  Korbit |
RUNE/KRW | $0.4138 | $0 | 23:57:08 07/07/2026 |
| 123 |  ZebPay |
RUNE/INR | $0.4118 | $0 | 23:57:09 07/07/2026 |
| 124 |  Bitbns |
RUNE/INR | $1.47 | $0 | 00:00:11 08/07/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.3880 | $0 | 23:57:08 07/07/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.3897 | $0 | 00:00:13 08/07/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.3877 | $0 | 00:00:11 08/07/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.3861 | $0 | 00:00:15 08/07/2026 |
| 129 | WOO X |
RUNE/USDT | $0.3873 | $0 | 00:00:11 08/07/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.3873 | $0 | 00:00:20 08/07/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.3870 | $0 | 00:00:11 08/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 07/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,332,962 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.