THORChain RUNE
Xếp hạng #65
01:29:00 22/12/2024
Giá THORChain (RUNE)
$5.08 -3.03%
0.00005201 BTC
132,447 VND
Thấp: $5.04
Cao: $5.54
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
RUNE/USDT | $5.07 | $296,033,219 | 01:02:58 22/12/2024 |
| 2 |  BTCC |
RUNE/USDT | $5.09 | $142,364,766 | 01:02:58 22/12/2024 |
| 3 | BTCC |
RUNE/USDT | $5.08 | $88,366,676 | 01:02:15 22/12/2024 |
| 4 |  Binance |
RUNE/USDT | $5.09 | $77,263,294 | 00:56:58 22/12/2024 |
| 5 |  Toobit |
RUNE/USDT | $5.09 | $67,249,605 | 00:59:58 22/12/2024 |
| 6 | Binance |
RUNE/USDT | $5.09 | $57,757,880 | 00:56:16 22/12/2024 |
| 7 |  THORChain |
BTC/RUNE | $97,655.01 | $56,278,536 | 00:59:24 22/12/2024 |
| 8 |  BYDFi |
RUNE/USDT | $5.07 | $47,381,103 | 01:02:58 22/12/2024 |
| 9 |  WhiteBIT |
RUNE/USDT | $5.09 | $47,041,504 | 00:59:58 22/12/2024 |
| 10 |  Websea |
RUNE/USDT | $5.09 | $46,985,418 | 00:59:58 22/12/2024 |
| 11 |  Bitunix |
RUNE/USDT | $5.09 | $34,197,845 | 00:59:58 22/12/2024 |
| 12 |  Bybit |
RUNE/USDT | $5.09 | $27,143,753 | 00:56:58 22/12/2024 |
| 13 |  Tapbit |
RUNE/USDT | $5.09 | $26,492,235 | 00:59:58 22/12/2024 |
| 14 | THORChain |
USDT/RUNE | $0.9998 | $19,007,318 | 00:59:24 22/12/2024 |
| 15 | THORChain |
ETH/RUNE | $3,387.46 | $18,371,570 | 00:59:24 22/12/2024 |
| 16 |  Bitrue |
RUNE/USDT | $5.50 | $17,381,465 | 00:59:58 22/12/2024 |
| 17 |  Hotcoin |
RUNE/USDT | $5.09 | $16,948,950 | 00:59:58 22/12/2024 |
| 18 |  BVOX |
RUNE/USDT | $5.09 | $15,448,944 | 00:59:58 22/12/2024 |
| 19 |  MEXC |
RUNE/USDT | $5.09 | $14,069,699 | 00:59:58 22/12/2024 |
| 20 |  ZOOMEX |
RUNE/USDT | $5.07 | $13,504,712 | 01:02:58 22/12/2024 |
| 21 | Bybit |
RUNE/USDT | $5.09 | $13,463,577 | 00:56:16 22/12/2024 |
| 22 |  BTSE |
RUNE/USDT | $5.09 | $12,517,942 | 00:59:58 22/12/2024 |
| 23 |  BITmarkets |
RUNE/USDT | $5.09 | $12,515,056 | 00:59:58 22/12/2024 |
| 24 |  B2Z Exchange |
RUNE/USD | $5.07 | $11,949,552 | 01:02:58 22/12/2024 |
| 25 | THORChain |
USDC/RUNE | $0.9987 | $11,450,089 | 00:59:24 22/12/2024 |
| 26 |  Koinbay |
RUNE/USDT | $5.08 | $9,742,735 | 00:59:58 22/12/2024 |
| 27 | THORChain |
DOGE/RUNE | $0.3267 | $9,589,316 | 00:59:24 22/12/2024 |
| 28 |  Bitcastle |
RUNE/USDT | $5.07 | $9,006,953 | 01:02:58 22/12/2024 |
| 29 |  XT.COM |
RUNE/USDT | $5.09 | $8,578,782 | 00:59:58 22/12/2024 |
| 30 |  WEEX |
RUNE/USDT | $5.09 | $8,479,588 | 00:59:58 22/12/2024 |
| 31 |  LBank |
RUNE/USDT | $5.09 | $7,734,188 | 00:59:58 22/12/2024 |
| 32 | WhiteBIT |
RUNE/USDT | $5.09 | $7,469,900 | 00:59:24 22/12/2024 |
| 33 | Bitrue |
RUNE/USDT | $5.09 | $7,331,115 | 00:59:24 22/12/2024 |
| 34 |  SuperEx |
RUNE/USDT | $5.10 | $6,986,575 | 01:02:15 22/12/2024 |
| 35 |  Coinflare |
RUNE/USDT | $5.10 | $6,961,460 | 00:59:58 22/12/2024 |
| 36 |  Bitget |
RUNE/USDT | $5.09 | $6,804,144 | 00:56:16 22/12/2024 |
| 37 |  Coinbase International Exchange |
RUNE/USDC | $5.08 | $5,357,183 | 01:02:58 22/12/2024 |
| 38 |  Gate.io |
RUNE/USDT | $5.09 | $5,351,632 | 00:59:24 22/12/2024 |
| 39 | Binance |
RUNE/USD | $5.09 | $5,235,970 | 00:56:58 22/12/2024 |
| 40 |  Ourbit |
RUNE/USDT | $5.09 | $4,542,532 | 00:59:58 22/12/2024 |
| 41 |  KCEX |
RUNE/USDT | $5.09 | $4,454,412 | 00:59:58 22/12/2024 |
| 42 | THORChain |
BNB/RUNE | $666.75 | $3,648,535 | 00:59:24 22/12/2024 |
| 43 |  Phemex |
RUNE/USDT | $5.09 | $3,557,056 | 00:59:58 22/12/2024 |
| 44 |  Fairdesk |
RUNE/USDT | $5.15 | $3,307,587 | 01:02:58 22/12/2024 |
| 45 |  KuCoin |
RUNE/USDT | $5.09 | $3,218,473 | 00:56:16 22/12/2024 |
| 46 | THORChain |
AVAX/RUNE | $38.39 | $3,182,689 | 00:59:24 22/12/2024 |
| 47 | THORChain |
LTC/RUNE | $101.36 | $3,158,994 | 00:59:24 22/12/2024 |
| 48 | THORChain |
BCH/RUNE | $458.81 | $3,087,722 | 00:59:24 22/12/2024 |
| 49 |  Hyperliquid |
RUNE/USD | $5.09 | $2,947,644 | 00:59:58 22/12/2024 |
| 50 | MEXC |
RUNE/USDT | $5.10 | $2,836,732 | 00:59:24 22/12/2024 |
| 51 | Binance |
RUNE/USDC | $5.09 | $2,345,353 | 00:56:16 22/12/2024 |
| 52 |  Pionex |
RUNE/USDT | $5.09 | $2,285,341 | 00:59:58 22/12/2024 |
| 53 | THORChain |
WBTC/RUNE | $97,483.45 | $2,192,958 | 00:59:24 22/12/2024 |
| 54 |  Kraken |
RUNE/USD | $5.08 | $2,074,901 | 00:56:16 22/12/2024 |
| 55 | KuCoin |
RUNE/USDT | $5.11 | $1,604,540 | 00:56:58 22/12/2024 |
| 56 |  Zedxion Exchange |
RUNE/USDT | $5.08 | $1,264,436 | 01:02:15 22/12/2024 |
| 57 |  SpireX |
RUNE/USDT | $5.08 | $1,264,436 | 01:02:15 22/12/2024 |
| 58 |  ZKE |
RUNE/USDT | $5.08 | $1,263,036 | 01:02:15 22/12/2024 |
| 59 | Pionex |
RUNE/USDT | $5.09 | $1,255,792 | 00:59:24 22/12/2024 |
| 60 | BYDFi |
RUNE/USDT | $5.10 | $1,224,516 | 01:02:15 22/12/2024 |
| 61 | Hotcoin |
RUNE/USDT | $5.09 | $1,208,852 | 00:59:24 22/12/2024 |
| 62 | Phemex |
RUNE/USDT | $5.09 | $1,094,590 | 00:59:24 22/12/2024 |
| 63 |  WOO X |
RUNE/USDT | $5.09 | $1,021,598 | 00:59:58 22/12/2024 |
| 64 |  BingX |
RUNE/USDT | $5.10 | $971,976 | 00:59:24 22/12/2024 |
| 65 |  AlphaX |
RUNE/USDT | $5.07 | $770,462 | 01:02:58 22/12/2024 |
| 66 |  Tokenize Xchange |
RUNE/USD | $5.03 | $611,127 | 01:02:15 22/12/2024 |
| 67 | Tokenize Xchange |
RUNE/SGD | $5.03 | $610,382 | 01:02:15 22/12/2024 |
| 68 |  Hibt |
RUNE/USDT | $5.10 | $575,434 | 00:59:24 22/12/2024 |
| 69 | Binance |
RUNE/BNB | $5.09 | $535,936 | 00:56:16 22/12/2024 |
| 70 | Kraken |
RUNE/USD | $5.08 | $532,328 | 00:56:58 22/12/2024 |
| 71 |  RabbitX |
RUNE/USD | $5.09 | $486,360 | 01:02:58 22/12/2024 |
| 72 | Binance |
RUNE/BTC | $5.09 | $472,257 | 00:56:16 22/12/2024 |
| 73 |  CoinCatch |
RUNE/USDT | $5.10 | $461,422 | 01:02:58 22/12/2024 |
| 74 |  Bitvavo |
RUNE/EUR | $5.10 | $457,642 | 00:59:24 22/12/2024 |
| 75 | THORChain |
ATOM/RUNE | $6.66 | $455,079 | 00:59:24 22/12/2024 |
| 76 | THORChain |
DAI/RUNE | $0.9993 | $432,262 | 00:59:24 22/12/2024 |
| 77 | Binance |
RUNE/ETH | $5.07 | $369,214 | 00:56:16 22/12/2024 |
| 78 |  Bitazza |
RUNE/USDT | $5.07 | $336,344 | 01:02:15 22/12/2024 |
| 79 |  CoinEx |
RUNE/USDT | $5.07 | $323,121 | 00:59:24 22/12/2024 |
| 80 |  dYdX v4 |
RUNE/USD | $5.05 | $283,977 | 01:02:58 22/12/2024 |
| 81 | CoinCatch |
RUNE/USDT | $5.10 | $253,140 | 01:02:15 22/12/2024 |
| 82 |  AscendEX (BitMax) |
RUNE/USDT | $5.12 | $247,863 | 00:59:24 22/12/2024 |
| 83 |  APX |
RUNE/USDT | $5.06 | $230,256 | 01:02:58 22/12/2024 |
| 84 |  BitDelta |
RUNE/USDT | $5.08 | $230,109 | 00:59:24 22/12/2024 |
| 85 |  BloFin |
RUNE/USDT | $5.10 | $158,187 | 00:59:24 22/12/2024 |
| 86 |  HTX |
RUNE/USDT | $5.08 | $130,921 | 00:56:16 22/12/2024 |
| 87 |  Coincall |
RUNE/USD | $5.07 | $124,812 | 01:02:58 22/12/2024 |
| 88 |  Crypto.com Exchange |
RUNE/USDT | $5.07 | $110,099 | 00:59:24 22/12/2024 |
| 89 | Crypto.com Exchange |
RUNE/USD | $5.06 | $106,351 | 00:59:24 22/12/2024 |
| 90 | Kraken |
RUNE/EUR | $5.10 | $94,634.55 | 00:56:16 22/12/2024 |
| 91 |  Bit2Me |
RUNE/EUR | $5.10 | $93,902.17 | 00:59:24 22/12/2024 |
| 92 |  ONUS Pro |
RUNE/VNDC | $5.08 | $83,421.30 | 01:02:58 22/12/2024 |
| 93 | THORChain |
LUSD/RUNE | $0.9983 | $79,007.64 | 00:59:24 22/12/2024 |
| 94 | THORChain |
GUSD/RUNE | $0.9973 | $74,341.17 | 00:59:24 22/12/2024 |
| 95 |  BtcTurk | Kripto |
RUNE/TRY | $5.14 | $64,827.17 | 00:59:24 22/12/2024 |
| 96 | Bitazza |
RUNE/THB | $5.07 | $63,883.10 | 01:02:15 22/12/2024 |
| 97 | Tapbit |
RUNE/USDT | $5.10 | $62,478.13 | 00:59:24 22/12/2024 |
| 98 | Binance |
RUNE/FDUSD | $5.10 | $61,109.73 | 00:56:16 22/12/2024 |
| 99 |  Flipster |
RUNE/USDT | $5.09 | $37,483.18 | 00:59:58 22/12/2024 |
| 100 | THORChain |
THOR/RUNE | $0.1550 | $37,019.75 | 00:59:24 22/12/2024 |
| 101 | BtcTurk | Kripto |
RUNE/USDT | $5.10 | $35,933.93 | 00:59:24 22/12/2024 |
| 102 |  TRIV |
RUNE/IDR | $5.11 | $35,276.36 | 01:02:15 22/12/2024 |
| 103 | TRIV |
RUNE/USDT | $5.08 | $35,063.42 | 01:02:15 22/12/2024 |
| 104 | WEEX |
RUNE/USDT | $5.09 | $25,423.26 | 00:59:24 22/12/2024 |
| 105 | THORChain |
AAVE/RUNE | $305.82 | $24,926.46 | 00:59:24 22/12/2024 |
| 106 | KuCoin |
RUNE/USDC | $5.06 | $23,175.94 | 00:56:16 22/12/2024 |
| 107 |  Binance TH |
RUNE/USDT | $5.09 | $23,164.84 | 00:59:24 22/12/2024 |
| 108 | THORChain |
FOX/RUNE | $0.06471 | $13,338.44 | 00:59:24 22/12/2024 |
| 109 | Crypto.com Exchange |
RUNE/USD | $5.06 | $12,444.21 | 00:59:58 22/12/2024 |
| 110 |  Bitexen |
RUNE/TRY | $5.09 | $7,829.18 | 00:59:24 22/12/2024 |
| 111 | THORChain |
LINK/RUNE | $22.64 | $5,387.26 | 00:59:24 22/12/2024 |
| 112 |  Bitlo |
RUNE/TRY | $5.14 | $5,270.42 | 01:02:15 22/12/2024 |
| 113 |  Tokocrypto |
RUNE/USDT | $5.09 | $5,236.02 | 00:59:24 22/12/2024 |
| 114 | KuCoin |
RUNE/BTC | $5.05 | $4,506.25 | 00:56:16 22/12/2024 |
| 115 | THORChain |
TGT/RUNE | $0.01234 | $4,094.07 | 00:59:24 22/12/2024 |
| 116 | ONUS Pro |
RUNE/VNDC | $5.13 | $3,985.96 | 01:02:15 22/12/2024 |
| 117 | THORChain |
SNX/RUNE | $2.03 | $3,210.91 | 00:59:24 22/12/2024 |
| 118 | THORChain |
DPI/RUNE | $140.49 | $3,113.06 | 00:59:24 22/12/2024 |
| 119 | WEEX |
RUNE/USDC | $5.10 | $2,707.75 | 00:59:24 22/12/2024 |
| 120 | Gate.io |
RUNE/ETH | $5.08 | $2,053.02 | 00:59:24 22/12/2024 |
| 121 | WOO X |
RUNE/USDT | $5.09 | $1,867.96 | 00:59:24 22/12/2024 |
| 122 |  Foxbit |
RUNE/BRL | $5.23 | $1,393.01 | 00:59:24 22/12/2024 |
| 123 |  Nominex |
RUNE/USDT | $5.07 | $1,181.10 | 22:30:18 21/12/2024 |
| 124 |  ZebPay |
RUNE/INR | $5.66 | $561.29 | 01:02:15 22/12/2024 |
| 125 |  HitBTC |
RUNE/USDT | $5.08 | $424.86 | 00:59:24 22/12/2024 |
| 126 |  FMFW.io |
RUNE/USDT | $5.08 | $424.86 | 00:59:24 22/12/2024 |
| 127 |  CoinDCX |
RUNE/USDT | $5.09 | $380.67 | 01:02:15 22/12/2024 |
| 128 |  Bitcoiva |
RUNE/USDT | $5.10 | $299.25 | 01:02:15 22/12/2024 |
| 129 |  NovaDAX |
RUNE/BRL | $5.44 | $291.71 | 01:02:15 22/12/2024 |
| 130 |  digitalexchange.id |
RUNE/IDR | $5.12 | $126.43 | 01:02:15 22/12/2024 |
| 131 |  CEX.IO |
RUNE/USD | $5.10 | $80.48 | 00:59:24 22/12/2024 |
| 132 | CEX.IO |
RUNE/USDT | $5.09 | $25.37 | 00:59:24 22/12/2024 |
| 133 |  Korbit |
RUNE/KRW | $5.57 | $4.36 | 00:59:24 22/12/2024 |
| 134 |  Bitbns |
RUNE/INR | $4.23 | $4.23 | 01:02:15 22/12/2024 |
| 135 | HitBTC |
RUNE/BTC | $5.20 | $1.15 | 00:59:24 22/12/2024 |
| 136 | FMFW.io |
RUNE/BTC | $5.20 | $1.15 | 00:59:24 22/12/2024 |
| 137 |  Poloniex |
RUNE/USDT | $4.44 | $0 | 00:59:24 22/12/2024 |
| 138 |  WazirX |
RUNE/INR | $4.57 | $0 | 01:02:15 22/12/2024 |
| 139 | WazirX |
RUNE/USDT | $4.39 | $0 | 01:02:15 22/12/2024 |
| 140 | WazirX |
RUNE/WRX | $1.97 | $0 | 01:02:15 22/12/2024 |
| 141 | CoinDCX |
RUNE/BTC | $5.09 | $0 | 01:02:15 22/12/2024 |
| 142 | THORChain |
UOS/RUNE | $0.02145 | $0 | 00:59:24 22/12/2024 |
| 143 | THORChain |
XDEFI/RUNE | $0.03623 | $0 | 00:59:24 22/12/2024 |
| 144 | THORChain |
YFI/RUNE | $8,435.20 | $0 | 00:59:24 22/12/2024 |
| 145 | ONUS Pro |
RUNE/USDT | $5.13 | $0 | 01:02:15 22/12/2024 |
| 146 |  ChangeNOW |
RUNE/BTC | $5.11 | $0 | 01:02:15 22/12/2024 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 22/12/2024, cặp giao dịch RUNE/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,033,219 với tỷ giá $5.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.