THORChain RUNE
Xếp hạng #156
19:53:00 05/03/2026
Giá THORChain (RUNE)
$0.4408 4.52%
0.000006041 BTC
11,842 VND
Thấp: $0.4200
Cao: $0.4491
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4391 | $92,955,953 | 19:00:15 05/03/2026 |
| 2 |  THORChain |
BTC/RUNE | $72,698.89 | $20,766,801 | 18:57:13 05/03/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4388 | $13,818,290 | 18:57:16 05/03/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4392 | $11,953,450 | 19:00:16 05/03/2026 |
| 5 | THORChain |
USDT/RUNE | $1.00 | $11,579,512 | 18:57:13 05/03/2026 |
| 6 | THORChain |
ETH/RUNE | $2,136.83 | $9,756,417 | 18:57:13 05/03/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,866 | 18:57:15 05/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4387 | $6,626,414 | 18:54:16 05/03/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4395 | $5,370,168 | 18:57:16 05/03/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.4390 | $5,180,066 | 18:57:17 05/03/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.4400 | $4,036,232 | 19:00:10 05/03/2026 |
| 12 |  EasiCoin |
RUNE/USDT | $0.4391 | $3,296,718 | 19:00:16 05/03/2026 |
| 13 | THORChain |
USDC/RUNE | $0.9999 | $2,997,859 | 18:57:13 05/03/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.4381 | $2,880,062 | 18:54:15 05/03/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.4384 | $2,787,198 | 19:00:15 05/03/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4381 | $2,785,142 | 19:00:15 05/03/2026 |
| 17 |  Hotcoin |
RUNE/USDT | $0.4390 | $2,702,636 | 18:57:18 05/03/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.4388 | $2,662,865 | 18:54:16 05/03/2026 |
| 19 |  Ourbit |
RUNE/USDT | $0.4390 | $2,304,582 | 18:57:16 05/03/2026 |
| 20 | Binance |
RUNE/USDC | $0.4390 | $2,259,606 | 18:56:54 05/03/2026 |
| 21 | Binance |
RUNE/USDT | $0.4390 | $2,195,648 | 18:56:54 05/03/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.4390 | $2,191,445 | 18:57:15 05/03/2026 |
| 23 |  Coinlocally |
RUNE/USDT | $0.4390 | $2,186,324 | 19:00:10 05/03/2026 |
| 24 | THORChain |
BCH/RUNE | $462.71 | $1,918,982 | 18:57:13 05/03/2026 |
| 25 |  Tapbit |
RUNE/USDT | $0.4391 | $1,874,061 | 18:54:15 05/03/2026 |
| 26 |  WHXEX |
RUNE/USDT | $0.4391 | $1,680,005 | 19:00:16 05/03/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.4360 | $1,580,029 | 18:57:14 05/03/2026 |
| 28 |  YEX |
RUNE/USDT | $0.4390 | $1,417,423 | 18:57:16 05/03/2026 |
| 29 |  Deepcoin |
RUNE/USDT | $0.4395 | $1,279,478 | 18:57:15 05/03/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.4390 | $1,234,147 | 18:57:16 05/03/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.4390 | $1,208,004 | 19:00:15 05/03/2026 |
| 32 | BTCC |
RUNE/USDT | $0.4401 | $1,099,571 | 18:54:11 05/03/2026 |
| 33 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,646 | 19:00:15 05/03/2026 |
| 34 |  Toobit |
RUNE/USDT | $0.4391 | $810,570 | 18:57:16 05/03/2026 |
| 35 |  BitradeX |
RUNE/USDT | $0.4380 | $801,329 | 18:57:15 05/03/2026 |
| 36 |  Zoomex |
RUNE/USDT | $0.4388 | $800,103 | 18:57:15 05/03/2026 |
| 37 |  CoinUp.io |
RUNE/USDT | $0.4390 | $778,460 | 18:57:12 05/03/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.4400 | $764,797 | 18:57:10 05/03/2026 |
| 39 | Hotcoin |
RUNE/USDT | $0.4401 | $683,049 | 18:57:26 05/03/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.4391 | $682,697 | 18:54:11 05/03/2026 |
| 41 |  WhiteBIT |
RUNE/USDT | $0.4385 | $681,765 | 18:57:15 05/03/2026 |
| 42 | BlockFin |
RUNE/USDT | $0.4386 | $673,088 | 18:54:15 05/03/2026 |
| 43 |  Bitget |
RUNE/USDT | $0.4386 | $670,762 | 18:54:16 05/03/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.4389 | $637,739 | 18:57:17 05/03/2026 |
| 45 |  Cofinex |
RUNE/USDT | $0.4390 | $634,320 | 19:00:17 05/03/2026 |
| 46 |  BitbabyExchange |
RUNE/USDT | $0.4390 | $632,451 | 18:57:16 05/03/2026 |
| 47 | Phemex |
RUNE/USDT | $0.4390 | $581,783 | 18:57:16 05/03/2026 |
| 48 |  KuCoin |
RUNE/USDT | $0.4393 | $569,827 | 18:56:53 05/03/2026 |
| 49 | WhiteBIT |
RUNE/USDT | $0.4390 | $553,864 | 18:57:08 05/03/2026 |
| 50 |  Bitcastle |
RUNE/USDT | $0.4400 | $548,276 | 19:00:19 05/03/2026 |
| 51 | YEX |
RUNE/USDT | $0.4390 | $442,818 | 19:00:12 05/03/2026 |
| 52 |  Bitcoiva |
RUNE/USDT | $0.4390 | $431,476 | 19:00:09 05/03/2026 |
| 53 | THORChain |
BNB/RUNE | $659.37 | $414,421 | 18:57:13 05/03/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.4400 | $412,907 | 18:57:17 05/03/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.4391 | $409,356 | 18:48:10 05/03/2026 |
| 56 |  MEXC |
RUNE/USDT | $0.4384 | $409,280 | 18:51:11 05/03/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.4400 | $396,090 | 19:00:15 05/03/2026 |
| 58 | THORChain |
DOGE/RUNE | $0.09600 | $395,895 | 18:57:13 05/03/2026 |
| 59 |  Bitunix |
RUNE/USDT | $0.4387 | $362,498 | 18:54:15 05/03/2026 |
| 60 | THORChain |
LTC/RUNE | $56.19 | $329,395 | 18:57:13 05/03/2026 |
| 61 | KuCoin |
RUNE/USDT | $0.4389 | $324,798 | 18:54:19 05/03/2026 |
| 62 |  Gate |
RUNE/USDT | $0.4387 | $300,878 | 18:54:19 05/03/2026 |
| 63 | BloFin |
RUNE/USDT | $0.4392 | $290,404 | 18:48:16 05/03/2026 |
| 64 | THORChain |
DAI/RUNE | $1.00 | $281,533 | 18:57:13 05/03/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4390 | $266,055 | 19:00:10 05/03/2026 |
| 66 |  AscendEX |
RUNE/USDT | $0.4381 | $263,594 | 18:42:07 05/03/2026 |
| 67 |  XXKK |
RUNE/USDT | $0.3988 | $247,390 | 19:00:18 05/03/2026 |
| 68 | THORChain |
WBTC/RUNE | $72,648.74 | $229,447 | 18:57:13 05/03/2026 |
| 69 |  ASTX |
RUNE/USDT | $0.4401 | $218,819 | 19:00:09 05/03/2026 |
| 70 | Gate |
RUNE/USDT | $0.4393 | $194,307 | 18:56:54 05/03/2026 |
| 71 |  Bitazza |
RUNE/USDT | $0.4410 | $191,921 | 19:00:08 05/03/2026 |
| 72 |  BingX |
RUNE/USDT | $0.4390 | $189,207 | 18:57:08 05/03/2026 |
| 73 |  Hyperliquid |
RUNE/USD | $0.4389 | $184,088 | 18:54:26 05/03/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.4390 | $154,362 | 18:57:10 05/03/2026 |
| 75 |  FMFW.io |
RUNE/USDT | $0.4390 | $114,098 | 18:54:10 05/03/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.4392 | $114,090 | 18:57:12 05/03/2026 |
| 77 | THORChain |
AVAX/RUNE | $9.45 | $110,572 | 18:57:13 05/03/2026 |
| 78 | THORChain |
ATOM/RUNE | $1.88 | $105,816 | 18:57:13 05/03/2026 |
| 79 | Bybit |
RUNE/USDT | $0.4387 | $105,127 | 18:54:12 05/03/2026 |
| 80 | WhiteBIT |
RUNE/USDC | $0.4379 | $97,374.94 | 18:57:08 05/03/2026 |
| 81 |  Kraken |
RUNE/USD | $0.4410 | $97,054.95 | 18:59:54 05/03/2026 |
| 82 |  Ulink |
RUNE/USDT | $5.13 | $91,122.48 | 19:00:17 05/03/2026 |
| 83 | THORChain |
TCY/RUNE | $0.1344 | $67,943.07 | 18:57:13 05/03/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.4390 | $67,928.14 | 19:00:11 05/03/2026 |
| 85 |  WEEX |
RUNE/USDT | $0.4390 | $65,628.83 | 18:57:10 05/03/2026 |
| 86 |  Bitvavo |
RUNE/EUR | $0.4411 | $64,253.50 | 18:57:13 05/03/2026 |
| 87 |  ONUS Pro |
RUNE/VNDC | $0.4387 | $60,134.67 | 18:54:16 05/03/2026 |
| 88 | MEXC |
RUNE/USDC | $0.4385 | $52,728.44 | 18:51:11 05/03/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.4390 | $50,460.49 | 19:00:15 05/03/2026 |
| 90 | Cofinex |
RUNE/USDT | $0.4400 | $50,316.61 | 19:00:12 05/03/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.4400 | $46,128.69 | 18:57:09 05/03/2026 |
| 92 |  Hibt |
RUNE/USDT | $0.4390 | $43,932.84 | 18:57:07 05/03/2026 |
| 93 |  Coinbase International Exchange |
RUNE/USDC | $0.4392 | $42,225.40 | 19:00:16 05/03/2026 |
| 94 |  Picol |
RUNE/USDT | $0.4400 | $40,664.01 | 19:00:11 05/03/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.4390 | $37,658.40 | 18:57:12 05/03/2026 |
| 96 | Bitget |
RUNE/USDT | $0.4391 | $34,693.92 | 18:54:12 05/03/2026 |
| 97 | THORChain |
THOR/RUNE | $0.06498 | $26,931.58 | 18:57:13 05/03/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.4393 | $24,453.21 | 19:00:16 05/03/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.4380 | $21,944.03 | 18:59:53 05/03/2026 |
| 100 | Pionex |
RUNE/USDT | $0.4390 | $18,914.52 | 18:57:15 05/03/2026 |
| 101 |  BtcTurk | Kripto |
RUNE/TRY | $0.4389 | $17,335.11 | 18:54:11 05/03/2026 |
| 102 | Gate |
RUNE/USDC | $0.4397 | $16,763.74 | 18:56:54 05/03/2026 |
| 103 | Binance |
RUNE/BTC | $0.4398 | $13,601.29 | 18:56:54 05/03/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4381 | $13,360.98 | 19:03:16 05/03/2026 |
| 105 | Kraken |
RUNE/EUR | $0.4424 | $12,919.57 | 18:59:54 05/03/2026 |
| 106 |  Bit2Me |
RUNE/EUR | $0.4423 | $12,532.03 | 18:57:11 05/03/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.4400 | $9,890.42 | 19:00:11 05/03/2026 |
| 108 | KuCoin |
RUNE/USDC | $0.4418 | $8,805.51 | 18:56:53 05/03/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4328 | $8,242.94 | 18:54:08 05/03/2026 |
| 110 | THORChain |
GUSD/RUNE | $0.9994 | $7,891.57 | 18:57:13 05/03/2026 |
| 111 | THORChain |
LINK/RUNE | $9.33 | $7,682.13 | 18:57:13 05/03/2026 |
| 112 |  Binance TH |
RUNE/USDT | $0.4390 | $5,905.87 | 18:57:09 05/03/2026 |
| 113 | WEEX |
RUNE/USDC | $0.4390 | $5,178.31 | 18:57:10 05/03/2026 |
| 114 | KuCoin |
RUNE/BTC | $0.4355 | $3,773.96 | 18:56:23 05/03/2026 |
| 115 |  Tokocrypto |
RUNE/USDT | $0.4390 | $3,695.86 | 18:57:12 05/03/2026 |
| 116 |  HTX |
RUNE/USDT | $0.4383 | $2,915.53 | 18:59:54 05/03/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.4390 | $2,628.67 | 18:57:07 05/03/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.4394 | $2,393.37 | 18:57:12 05/03/2026 |
| 119 | THORChain |
LUSD/RUNE | $1.01 | $2,365.66 | 18:57:13 05/03/2026 |
| 120 | HitBTC |
RUNE/BTC | $0.4390 | $1,792.04 | 18:57:12 05/03/2026 |
| 121 | FMFW.io |
RUNE/BTC | $0.4399 | $1,788.89 | 18:54:10 05/03/2026 |
| 122 |  TRIV |
RUNE/IDR | $0.4406 | $1,729.04 | 19:00:14 05/03/2026 |
| 123 | TRIV |
RUNE/USDT | $0.4400 | $1,729.03 | 19:00:14 05/03/2026 |
| 124 | THORChain |
VVV/RUNE | $6.62 | $1,632.85 | 18:54:12 05/03/2026 |
| 125 | Crypto.com Exchange |
RUNE/USDT | $0.4392 | $929.61 | 18:54:08 05/03/2026 |
| 126 | BtcTurk | Kripto |
RUNE/USDT | $0.4463 | $758.05 | 18:54:11 05/03/2026 |
| 127 | ONUS Pro |
RUNE/VNDC | $0.4403 | $648.91 | 18:54:10 05/03/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.4447 | $612.11 | 19:00:13 05/03/2026 |
| 129 | THORChain |
AAVE/RUNE | $117.60 | $439.82 | 18:57:13 05/03/2026 |
| 130 | Bitazza |
RUNE/THB | $0.4417 | $369.63 | 19:00:08 05/03/2026 |
| 131 | THORChain |
FOX/RUNE | $0.007085 | $300.34 | 18:57:13 05/03/2026 |
| 132 |  Flipster |
RUNE/USDT | $0.4415 | $250.14 | 19:00:19 05/03/2026 |
| 133 |  ZebPay |
RUNE/INR | $0.4579 | $219.65 | 18:57:10 05/03/2026 |
| 134 |  WazirX |
RUNE/USDT | $0.4290 | $181.49 | 19:00:11 05/03/2026 |
| 135 |  Gate US |
RUNE/USDT | $0.4397 | $147.60 | 19:00:11 05/03/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.4422 | $121.45 | 18:54:10 05/03/2026 |
| 137 |  dYdX v4 |
RUNE/USD | $0.4421 | $116.53 | 19:04:19 05/03/2026 |
| 138 | Crypto.com Exchange |
RUNE/USD | $0.4386 | $83.37 | 18:54:18 05/03/2026 |
| 139 |  CEX.IO |
RUNE/USDT | $0.4396 | $63.58 | 18:54:12 05/03/2026 |
| 140 | CEX.IO |
RUNE/USD | $0.4405 | $20.09 | 18:54:12 05/03/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4389 | $17.73 | 18:57:09 05/03/2026 |
| 142 | CEX.IO |
RUNE/USDC | $0.4406 | $16.89 | 18:54:12 05/03/2026 |
| 143 |  Poloniex |
RUNE/USDT | $0.4335 | $1.02 | 18:58:23 05/03/2026 |
| 144 | HitBTC |
RUNE/USDT | $1.46 | $0 | 18:57:15 05/03/2026 |
| 145 |  Bitbns |
RUNE/INR | $1.55 | $0 | 18:54:11 05/03/2026 |
| 146 | Tokocrypto |
RUNE/USDC | $0.4390 | $0 | 18:57:12 05/03/2026 |
| 147 |  digitalexchange.id |
RUNE/IDR | $0.4383 | $0 | 19:00:09 05/03/2026 |
| 148 |  CoinDCX |
RUNE/USDT | $0.4398 | $0 | 19:00:19 05/03/2026 |
| 149 |  WOO X |
RUNE/USDT | $0.4395 | $0 | 18:57:15 05/03/2026 |
| 150 | WOO X |
RUNE/USDT | $0.4393 | $0 | 18:57:08 05/03/2026 |
| 151 | THORChain |
DPI/RUNE | $39.28 | $0 | 18:57:13 05/03/2026 |
| 152 | THORChain |
SNX/RUNE | $0.5107 | $0 | 18:57:13 05/03/2026 |
| 153 | THORChain |
YFI/RUNE | $2,789.95 | $0 | 18:57:13 05/03/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.4384 | $0 | 19:03:44 05/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 05/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,955,953 với tỷ giá $0.4391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.