THORChain RUNE
Xếp hạng #147
15:38:00 20/01/2026
Giá THORChain (RUNE)
$0.6162 -3.04%
0.000006799 BTC
16,384 VND
Thấp: $0.6162
Cao: $0.6391
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.6194 | $43,854,880 | 15:00:15 20/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.6195 | $10,970,536 | 15:00:16 20/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,954,256 | 14:57:15 20/01/2026 |
| 4 |  BitDelta |
RUNE/USDT | $0.6202 | $5,839,708 | 14:54:11 20/01/2026 |
| 5 |  Binance |
RUNE/USDT | $0.6200 | $4,534,001 | 14:54:16 20/01/2026 |
| 6 |  THORChain |
BTC/RUNE | $91,068.93 | $4,357,502 | 14:57:08 20/01/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.6200 | $3,384,814 | 14:57:17 20/01/2026 |
| 8 |  Darkex Exchange |
RUNE/USDT | $0.6706 | $2,774,934 | 06:24:17 15/01/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.6199 | $2,375,468 | 14:57:15 20/01/2026 |
| 10 | THORChain |
ETH/RUNE | $3,124.09 | $2,313,062 | 14:57:08 20/01/2026 |
| 11 | Binance |
RUNE/USDT | $0.6204 | $2,076,049 | 14:56:42 20/01/2026 |
| 12 | THORChain |
USDT/RUNE | $0.9989 | $2,039,648 | 14:57:08 20/01/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.6194 | $1,963,246 | 15:00:08 20/01/2026 |
| 14 | THORChain |
DAI/RUNE | $0.9989 | $1,770,617 | 14:57:08 20/01/2026 |
| 15 |  Zedxion Exchange |
RUNE/USDT | $0.6194 | $1,704,536 | 15:00:16 20/01/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.6224 | $1,579,656 | 15:00:09 20/01/2026 |
| 17 |  KuCoin |
RUNE/USDT | $0.6195 | $1,506,466 | 14:54:19 20/01/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.6185 | $1,495,629 | 14:57:15 20/01/2026 |
| 19 | Binance |
RUNE/USDC | $0.6219 | $1,359,225 | 14:56:42 20/01/2026 |
| 20 |  YEX |
RUNE/USDT | $0.6193 | $1,355,731 | 15:00:16 20/01/2026 |
| 21 |  Bybit |
RUNE/USDT | $0.6196 | $1,335,984 | 14:54:16 20/01/2026 |
| 22 |  Tapbit |
RUNE/USDT | $0.6215 | $1,318,735 | 14:57:15 20/01/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.6196 | $1,284,632 | 14:57:16 20/01/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.6202 | $1,223,563 | 14:51:17 20/01/2026 |
| 25 |  Hotcoin |
RUNE/USDT | $0.6199 | $1,155,996 | 14:57:20 20/01/2026 |
| 26 |  BTCC |
RUNE/USDT | $0.6213 | $1,032,743 | 14:57:16 20/01/2026 |
| 27 |  Bitcoiva |
RUNE/USDT | $0.6204 | $961,353 | 15:00:08 20/01/2026 |
| 28 |  Deepcoin |
RUNE/USDT | $0.6205 | $961,329 | 14:57:15 20/01/2026 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,757 | 15:00:16 20/01/2026 |
| 30 | WhiteBIT |
RUNE/USDT | $0.6203 | $851,643 | 14:57:07 20/01/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.6213 | $811,031 | 14:57:09 20/01/2026 |
| 32 |  BTSE |
RUNE/USDT | $0.6193 | $782,803 | 14:54:15 20/01/2026 |
| 33 |  B2Z Exchange |
RUNE/USD | $0.6209 | $761,327 | 15:00:15 20/01/2026 |
| 34 |  BITmarkets |
RUNE/USDT | $0.6205 | $760,764 | 15:00:15 20/01/2026 |
| 35 |  EasiCoin |
RUNE/USDT | $0.6193 | $746,813 | 15:00:16 20/01/2026 |
| 36 |  BlockFin |
RUNE/USDT | $0.6193 | $709,320 | 14:57:08 20/01/2026 |
| 37 |  BitradeX |
RUNE/USDT | $0.6203 | $701,295 | 14:54:15 20/01/2026 |
| 38 |  Coinflare |
RUNE/USDT | $0.6195 | $692,906 | 15:00:15 20/01/2026 |
| 39 | THORChain |
USDC/RUNE | $1.00 | $681,531 | 14:57:08 20/01/2026 |
| 40 | Hotcoin |
RUNE/USDT | $0.6203 | $571,226 | 14:58:10 20/01/2026 |
| 41 |  CoinUp.io |
RUNE/USDT | $0.6202 | $531,320 | 14:54:09 20/01/2026 |
| 42 |  Bitcastle |
RUNE/USDT | $0.6185 | $503,022 | 15:00:20 20/01/2026 |
| 43 |  Toobit |
RUNE/USDT | $0.6198 | $486,075 | 14:57:15 20/01/2026 |
| 44 | KuCoin |
RUNE/USDT | $0.6207 | $481,766 | 14:54:53 20/01/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.6196 | $480,960 | 15:00:20 20/01/2026 |
| 46 |  Cofinex |
RUNE/USDT | $0.6194 | $480,740 | 15:00:17 20/01/2026 |
| 47 |  Bitget |
RUNE/USDT | $0.6203 | $479,293 | 14:54:16 20/01/2026 |
| 48 |  Bitrue |
RUNE/USDT | $0.6199 | $453,325 | 14:57:17 20/01/2026 |
| 49 |  BitbabyExchange |
RUNE/USDT | $0.6193 | $452,814 | 15:00:16 20/01/2026 |
| 50 | Phemex |
RUNE/USDT | $0.6205 | $448,884 | 14:57:16 20/01/2026 |
| 51 |  CoinCatch |
RUNE/USDT | $0.6183 | $447,105 | 15:03:16 20/01/2026 |
| 52 |  BloFin |
RUNE/USDT | $0.6193 | $425,937 | 14:57:08 20/01/2026 |
| 53 |  Zoomex |
RUNE/USDT | $0.6196 | $400,817 | 14:54:16 20/01/2026 |
| 54 | YEX |
RUNE/USDT | $0.6194 | $397,026 | 15:00:08 20/01/2026 |
| 55 |  MEXC |
RUNE/USDT | $0.6217 | $363,771 | 14:45:09 20/01/2026 |
| 56 |  XXKK |
RUNE/USDT | $0.6204 | $332,136 | 14:54:11 20/01/2026 |
| 57 |  Bitunix |
RUNE/USDT | $0.6204 | $324,294 | 14:57:15 20/01/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.6205 | $300,664 | 14:57:17 20/01/2026 |
| 59 | THORChain |
LTC/RUNE | $69.59 | $294,834 | 14:57:08 20/01/2026 |
| 60 |  BitKan |
RUNE/USDT | $0.6204 | $291,313 | 15:00:08 20/01/2026 |
| 61 |  BYDFi |
RUNE/USDT | $0.6205 | $262,082 | 15:00:17 20/01/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.6183 | $251,867 | 14:57:07 20/01/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.6175 | $223,339 | 15:00:12 20/01/2026 |
| 64 |  BingX |
RUNE/USDT | $0.6203 | $210,937 | 14:57:07 20/01/2026 |
| 65 | BTCC |
RUNE/USDT | $0.6205 | $207,442 | 14:57:08 20/01/2026 |
| 66 |  Gate |
RUNE/USDT | $0.6206 | $203,970 | 14:54:19 20/01/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.6203 | $160,801 | 14:57:15 20/01/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.6205 | $141,518 | 14:57:07 20/01/2026 |
| 69 | Gate |
RUNE/USDT | $0.6208 | $130,515 | 14:56:24 20/01/2026 |
| 70 | Zedxion Exchange |
RUNE/USDT | $0.6194 | $118,047 | 15:00:10 20/01/2026 |
| 71 | THORChain |
BNB/RUNE | $917.45 | $117,584 | 14:57:08 20/01/2026 |
| 72 | Gate |
RUNE/USDC | $0.6208 | $105,277 | 14:56:54 20/01/2026 |
| 73 |  HitBTC |
RUNE/USDT | $0.6202 | $102,420 | 15:00:09 20/01/2026 |
| 74 |  FMFW.io |
RUNE/USDT | $0.6210 | $102,369 | 14:57:09 20/01/2026 |
| 75 |  WEEX |
RUNE/USDT | $0.6204 | $98,060.77 | 14:57:12 20/01/2026 |
| 76 | THORChain |
WBTC/RUNE | $91,059.95 | $97,323.21 | 14:57:08 20/01/2026 |
| 77 | THORChain |
DOGE/RUNE | $0.1269 | $89,971.05 | 14:57:08 20/01/2026 |
| 78 | THORChain |
ATOM/RUNE | $2.42 | $83,827.81 | 14:57:08 20/01/2026 |
| 79 | Bybit |
RUNE/USDT | $0.6213 | $83,258.97 | 14:54:13 20/01/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.6194 | $72,474.49 | 15:00:10 20/01/2026 |
| 81 | BloFin |
RUNE/USDT | $0.6201 | $59,512.86 | 14:57:16 20/01/2026 |
| 82 | THORChain |
AVAX/RUNE | $12.57 | $59,282.62 | 14:57:08 20/01/2026 |
| 83 | THORChain |
TCY/RUNE | $0.1570 | $55,998.56 | 14:57:08 20/01/2026 |
| 84 | MEXC |
RUNE/USDC | $0.6216 | $53,147.66 | 14:45:09 20/01/2026 |
| 85 | WhiteBIT |
RUNE/USDC | $0.6228 | $49,936.12 | 14:57:07 20/01/2026 |
| 86 | THORChain |
THOR/RUNE | $0.07496 | $49,618.43 | 14:57:08 20/01/2026 |
| 87 |  ONUS Pro |
RUNE/VNDC | $0.6202 | $48,272.58 | 15:00:15 20/01/2026 |
| 88 | Binance |
RUNE/BTC | $0.6205 | $46,094.21 | 14:56:42 20/01/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.6215 | $43,040.35 | 14:57:08 20/01/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.6213 | $41,287.64 | 14:54:11 20/01/2026 |
| 91 |  Picol |
RUNE/USDT | $0.6204 | $38,117.71 | 15:00:08 20/01/2026 |
| 92 |  LeveX |
RUNE/USDT | $0.6194 | $37,901.88 | 15:00:15 20/01/2026 |
| 93 |  Tokocrypto |
RUNE/USDT | $0.6203 | $35,577.83 | 14:57:08 20/01/2026 |
| 94 | Bitget |
RUNE/USDT | $0.6213 | $33,638.91 | 14:54:14 20/01/2026 |
| 95 |  Kraken |
RUNE/EUR | $0.6242 | $31,769.71 | 14:59:55 20/01/2026 |
| 96 |  Bit2Me |
RUNE/EUR | $0.6242 | $31,759.72 | 14:57:08 20/01/2026 |
| 97 |  CoinEx |
RUNE/USDT | $0.6196 | $31,263.32 | 14:59:23 20/01/2026 |
| 98 | Binance |
RUNE/ETH | $0.6213 | $31,259.45 | 14:56:42 20/01/2026 |
| 99 |  Bitvavo |
RUNE/EUR | $0.6228 | $29,767.41 | 14:57:10 20/01/2026 |
| 100 | Kraken |
RUNE/USD | $0.6220 | $19,743.45 | 14:59:55 20/01/2026 |
| 101 |  Coinbase International Exchange |
RUNE/USDC | $0.6214 | $19,177.18 | 15:00:15 20/01/2026 |
| 102 |  WOO X |
RUNE/USDT | $0.6205 | $11,422.99 | 14:54:15 20/01/2026 |
| 103 |  Coincall |
RUNE/USD | $0.6199 | $9,307.64 | 15:03:15 20/01/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.6202 | $7,920.63 | 14:54:08 20/01/2026 |
| 105 | Pionex |
RUNE/USDT | $0.6204 | $7,912.76 | 14:57:16 20/01/2026 |
| 106 |  PrimeXBT |
RUNE/USDT | $0.6195 | $7,533.22 | 15:00:15 20/01/2026 |
| 107 | FMFW.io |
RUNE/BTC | $0.6217 | $6,291.59 | 14:57:09 20/01/2026 |
| 108 | HitBTC |
RUNE/BTC | $0.6204 | $6,290.70 | 15:00:09 20/01/2026 |
| 109 | WEEX |
RUNE/USDC | $0.6208 | $6,012.30 | 14:57:12 20/01/2026 |
| 110 | THORChain |
LUSD/RUNE | $0.9958 | $4,616.27 | 14:57:08 20/01/2026 |
| 111 |  dYdX v4 |
RUNE/USD | $0.6294 | $4,469.14 | 15:04:19 20/01/2026 |
| 112 | THORChain |
GUSD/RUNE | $0.9952 | $3,913.63 | 14:57:08 20/01/2026 |
| 113 |  BtcTurk | Kripto |
RUNE/TRY | $0.6238 | $3,819.05 | 14:55:23 20/01/2026 |
| 114 |  TRIV |
RUNE/IDR | $0.6225 | $2,661.18 | 15:00:16 20/01/2026 |
| 115 | TRIV |
RUNE/USDT | $0.6205 | $2,661.09 | 15:00:16 20/01/2026 |
| 116 | KuCoin |
RUNE/USDC | $0.6204 | $2,196.50 | 14:54:53 20/01/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.6213 | $2,188.92 | 14:57:07 20/01/2026 |
| 118 |  Crypto.com Exchange |
RUNE/USD | $0.6213 | $1,990.63 | 14:45:07 20/01/2026 |
| 119 | Crypto.com Exchange |
RUNE/USDT | $0.6262 | $1,830.98 | 14:45:07 20/01/2026 |
| 120 | BtcTurk | Kripto |
RUNE/USDT | $0.6328 | $1,734.80 | 14:55:23 20/01/2026 |
| 121 |  Bitlo |
RUNE/TRY | $0.6238 | $1,622.82 | 14:54:12 20/01/2026 |
| 122 | THORChain |
LINK/RUNE | $12.59 | $1,117.37 | 14:57:08 20/01/2026 |
| 123 | Crypto.com Exchange |
RUNE/USD | $0.6296 | $1,078.11 | 14:45:17 20/01/2026 |
| 124 |  HTX |
RUNE/USDT | $0.6193 | $962.97 | 14:59:24 20/01/2026 |
| 125 |  Binance TH |
RUNE/USDT | $0.6203 | $485.68 | 14:57:07 20/01/2026 |
| 126 |  WazirX |
RUNE/USDT | $0.6234 | $413.79 | 15:00:09 20/01/2026 |
| 127 | KuCoin |
RUNE/BTC | $0.6207 | $387.51 | 14:54:53 20/01/2026 |
| 128 |  ZebPay |
RUNE/INR | $0.6407 | $300.91 | 14:57:08 20/01/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.6230 | $293.91 | 15:00:18 20/01/2026 |
| 130 | THORChain |
FOX/RUNE | $0.01165 | $164.38 | 14:57:08 20/01/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.6227 | $162.98 | 15:00:15 20/01/2026 |
| 132 | Bitazza |
RUNE/THB | $0.6186 | $148.13 | 15:00:12 20/01/2026 |
| 133 | ONUS Pro |
RUNE/VNDC | $0.6220 | $135.17 | 15:00:10 20/01/2026 |
| 134 | THORChain |
AAVE/RUNE | $160.74 | $79.93 | 14:57:08 20/01/2026 |
| 135 |  Korbit |
RUNE/KRW | $0.8353 | $33.82 | 14:57:07 20/01/2026 |
| 136 |  CEX.IO |
RUNE/USDT | $0.6203 | $29.19 | 14:57:07 20/01/2026 |
| 137 | CEX.IO |
RUNE/USD | $0.6218 | $27.41 | 14:57:07 20/01/2026 |
| 138 | CEX.IO |
RUNE/USDC | $0.6215 | $18.26 | 14:57:07 20/01/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.5179 | $0 | 14:54:11 20/01/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 15:00:15 20/01/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.56 | $0 | 15:00:09 20/01/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.6748 | $0 | 14:54:11 20/01/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.6208 | $0 | 14:57:08 20/01/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.6222 | $0 | 15:00:08 20/01/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.6201 | $0 | 14:54:18 20/01/2026 |
| 146 | WOO X |
RUNE/USDT | $0.6204 | $0 | 14:57:07 20/01/2026 |
| 147 | THORChain |
BCH/RUNE | $608.39 | $0 | 14:57:08 20/01/2026 |
| 148 | THORChain |
DPI/RUNE | $58.47 | $0 | 14:57:08 20/01/2026 |
| 149 | THORChain |
SNX/RUNE | $0.7458 | $0 | 14:57:08 20/01/2026 |
| 150 | THORChain |
YFI/RUNE | $3,256.78 | $0 | 14:57:08 20/01/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.6198 | $0 | 15:03:41 20/01/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.6195 | $0 | 15:00:07 20/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,854,880 với tỷ giá $0.6194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.