THORChain RUNE
Xếp hạng #155
20:28:00 03/04/2026
Giá THORChain (RUNE)
$0.3979 1.31%
0.000005968 BTC
10,898 VND
Thấp: $0.3923
Cao: $0.4001
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3982 | $43,751,224 | 20:00:16 03/04/2026 |
| 2 |  THORChain |
BTC/RUNE | $66,862.45 | $14,330,783 | 19:57:11 03/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3982 | $10,167,937 | 20:00:16 03/04/2026 |
| 4 | THORChain |
ETH/RUNE | $2,048.19 | $9,973,923 | 19:57:11 03/04/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,107 | 19:54:15 03/04/2026 |
| 6 | THORChain |
USDT/RUNE | $0.9999 | $8,876,978 | 19:57:11 03/04/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.3970 | $3,634,545 | 20:00:16 03/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.3980 | $3,069,187 | 19:57:16 03/04/2026 |
| 9 |  Binance |
RUNE/USDT | $0.3979 | $2,893,993 | 19:54:16 03/04/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.3984 | $2,265,983 | 19:57:17 03/04/2026 |
| 11 | THORChain |
BCH/RUNE | $442.37 | $1,967,584 | 19:57:11 03/04/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.3978 | $1,863,549 | 19:57:15 03/04/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.3981 | $1,670,113 | 20:00:16 03/04/2026 |
| 14 |  WHXEX |
RUNE/USDT | $0.3981 | $1,670,083 | 20:00:16 03/04/2026 |
| 15 |  Coinlocally |
RUNE/USDT | $0.3989 | $1,599,444 | 20:00:07 03/04/2026 |
| 16 |  CoinTR |
RUNE/USDT | $0.3969 | $1,323,731 | 19:54:07 03/04/2026 |
| 17 |  BTSE |
RUNE/USDT | $0.3989 | $1,323,613 | 19:45:15 03/04/2026 |
| 18 | Binance |
RUNE/USDT | $0.3980 | $1,301,993 | 19:56:54 03/04/2026 |
| 19 |  B2Z Exchange |
RUNE/USD | $0.3986 | $1,287,969 | 20:00:16 03/04/2026 |
| 20 |  BITmarkets |
RUNE/USDT | $0.3983 | $1,287,064 | 20:00:15 03/04/2026 |
| 21 | THORChain |
DAI/RUNE | $0.9996 | $1,235,320 | 19:57:11 03/04/2026 |
| 22 |  YEX |
RUNE/USDT | $0.3980 | $1,226,691 | 20:00:16 03/04/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.4010 | $1,159,291 | 20:00:13 03/04/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.3984 | $1,157,991 | 20:00:16 03/04/2026 |
| 25 |  Hotcoin |
RUNE/USDT | $0.3982 | $1,122,150 | 19:57:20 03/04/2026 |
| 26 | Binance |
RUNE/USDC | $0.3979 | $1,059,273 | 19:56:42 03/04/2026 |
| 27 | THORChain |
LTC/RUNE | $52.96 | $1,050,765 | 19:57:11 03/04/2026 |
| 28 | THORChain |
WBTC/RUNE | $66,620.57 | $1,044,810 | 19:57:11 03/04/2026 |
| 29 |  BVOX |
RUNE/USDT | $0.3979 | $948,328 | 19:57:15 03/04/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,379 | 20:00:15 03/04/2026 |
| 31 | THORChain |
USDC/RUNE | $0.9998 | $846,884 | 19:57:11 03/04/2026 |
| 32 |  Tapbit |
RUNE/USDT | $0.3989 | $841,278 | 19:57:15 03/04/2026 |
| 33 | BTCC |
RUNE/USDT | $0.3980 | $651,004 | 19:57:09 03/04/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.3989 | $637,761 | 19:57:13 03/04/2026 |
| 35 |  CoinUp.io |
RUNE/USDT | $0.3979 | $599,629 | 19:45:09 03/04/2026 |
| 36 |  Coinflare |
RUNE/USDT | $0.3997 | $569,991 | 18:06:15 31/03/2026 |
| 37 |  Bybit |
RUNE/USDT | $0.3980 | $533,843 | 19:54:16 03/04/2026 |
| 38 |  EasiCoin |
RUNE/USDT | $0.3981 | $505,757 | 20:00:16 03/04/2026 |
| 39 |  MEXC |
RUNE/USDT | $0.3983 | $489,355 | 19:57:15 03/04/2026 |
| 40 |  Toobit |
RUNE/USDT | $0.3985 | $437,910 | 19:57:16 03/04/2026 |
| 41 |  Bitcoiva |
RUNE/USDT | $0.3980 | $431,414 | 20:00:08 03/04/2026 |
| 42 | Hotcoin |
RUNE/USDT | $0.3990 | $404,892 | 19:57:07 03/04/2026 |
| 43 |  BitradeX |
RUNE/USDT | $0.3979 | $392,902 | 19:57:15 03/04/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.3999 | $366,463 | 20:00:11 03/04/2026 |
| 45 |  Bitrue |
RUNE/USDT | $0.3978 | $342,832 | 19:54:17 03/04/2026 |
| 46 | YEX |
RUNE/USDT | $0.3979 | $317,224 | 20:00:08 03/04/2026 |
| 47 |  XXKK |
RUNE/USDT | $0.3988 | $301,398 | 19:57:09 03/04/2026 |
| 48 | MEXC |
RUNE/USDT | $0.3974 | $300,960 | 19:51:07 03/04/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.3979 | $283,689 | 20:00:19 03/04/2026 |
| 50 | Phemex |
RUNE/USDT | $0.3983 | $276,358 | 19:57:16 03/04/2026 |
| 51 | WhiteBIT |
RUNE/USDT | $0.3970 | $267,901 | 19:57:11 03/04/2026 |
| 52 |  AscendEX |
RUNE/USDT | $0.3979 | $256,529 | 19:54:09 03/04/2026 |
| 53 |  KuCoin |
RUNE/USDT | $0.3979 | $239,005 | 19:56:23 03/04/2026 |
| 54 |  Bitunix |
RUNE/USDT | $0.3983 | $225,712 | 19:57:15 03/04/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.3969 | $219,875 | 19:57:11 03/04/2026 |
| 56 |  Bitbaby |
RUNE/USDT | $0.3982 | $216,294 | 19:57:16 03/04/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.3979 | $209,728 | 19:57:18 03/04/2026 |
| 58 | BlockFin |
RUNE/USDT | $0.3979 | $195,599 | 20:00:15 03/04/2026 |
| 59 |  Deepcoin |
RUNE/USDT | $0.3989 | $189,449 | 19:57:15 03/04/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.3990 | $186,434 | 20:00:09 03/04/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.3979 | $179,628 | 20:00:12 03/04/2026 |
| 62 |  BYDFi |
RUNE/USDT | $0.3969 | $172,794 | 20:00:16 03/04/2026 |
| 63 |  Zoomex |
RUNE/USDT | $0.3985 | $160,195 | 19:57:15 03/04/2026 |
| 64 | THORChain |
BNB/RUNE | $585.33 | $149,642 | 19:57:11 03/04/2026 |
| 65 |  Cofinex |
RUNE/USDT | $0.3978 | $142,396 | 20:00:15 03/04/2026 |
| 66 | WhiteBIT |
RUNE/USDC | $0.4019 | $136,808 | 19:57:11 03/04/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.3989 | $130,165 | 20:00:12 03/04/2026 |
| 68 |  BingX |
RUNE/USDT | $0.3999 | $121,328 | 19:42:09 03/04/2026 |
| 69 |  Hyperliquid |
RUNE/USD | $0.3983 | $116,002 | 19:57:26 03/04/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.3980 | $113,598 | 19:57:09 03/04/2026 |
| 71 | CoinTR |
RUNE/TRY | $0.3994 | $104,596 | 19:54:07 03/04/2026 |
| 72 | THORChain |
AVAX/RUNE | $8.95 | $103,066 | 19:57:11 03/04/2026 |
| 73 | Bybit |
RUNE/USDT | $0.3984 | $96,805.98 | 19:54:09 03/04/2026 |
| 74 |  Gate |
RUNE/USDT | $0.3979 | $88,038.36 | 19:56:24 03/04/2026 |
| 75 | THORChain |
DOGE/RUNE | $0.09131 | $81,565.50 | 19:57:11 03/04/2026 |
| 76 | KuCoin |
RUNE/USDT | $0.3984 | $63,526.99 | 19:54:19 03/04/2026 |
| 77 |  Hibt |
RUNE/USDT | $0.3979 | $63,338.38 | 19:57:13 03/04/2026 |
| 78 |  ZKE |
RUNE/USDT | $0.3980 | $59,655.62 | 20:00:09 03/04/2026 |
| 79 | MEXC |
RUNE/USDC | $0.3971 | $53,151.43 | 19:51:07 03/04/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.3980 | $52,217.09 | 20:00:10 03/04/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.3980 | $52,216.08 | 20:00:10 03/04/2026 |
| 82 | Gate |
RUNE/USDT | $0.3973 | $49,172.70 | 19:54:19 03/04/2026 |
| 83 | THORChain |
LINK/RUNE | $8.68 | $48,303.52 | 19:57:11 03/04/2026 |
| 84 | THORChain |
ATOM/RUNE | $1.71 | $45,043.29 | 19:57:11 03/04/2026 |
| 85 |  Bitvavo |
RUNE/EUR | $0.3981 | $37,937.73 | 19:57:13 03/04/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.3981 | $29,908.16 | 20:00:16 03/04/2026 |
| 87 | THORChain |
AAVE/RUNE | $95.63 | $29,700.87 | 19:57:11 03/04/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.3980 | $29,587.00 | 19:57:10 03/04/2026 |
| 89 | Binance |
RUNE/BTC | $0.3994 | $28,775.48 | 19:56:54 03/04/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.3990 | $26,201.44 | 19:57:10 03/04/2026 |
| 91 |  Picol |
RUNE/USDT | $0.3989 | $23,104.92 | 20:00:09 03/04/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.3980 | $22,317.30 | 20:00:12 03/04/2026 |
| 93 |  Kraken |
RUNE/USD | $0.3990 | $20,846.05 | 19:59:54 03/04/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.3978 | $19,703.84 | 19:59:53 03/04/2026 |
| 95 | BloFin |
RUNE/USDT | $0.3983 | $16,957.57 | 19:57:16 03/04/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.3983 | $16,607.76 | 20:00:15 03/04/2026 |
| 97 | THORChain |
THOR/RUNE | $0.04857 | $14,621.61 | 19:57:11 03/04/2026 |
| 98 | Gate |
RUNE/USDC | $0.3997 | $14,272.19 | 19:56:24 03/04/2026 |
| 99 | THORChain |
TCY/RUNE | $0.1170 | $13,206.98 | 19:57:11 03/04/2026 |
| 100 |  Coinbase International Exchange |
RUNE/USDC | $0.3977 | $13,176.20 | 20:00:16 03/04/2026 |
| 101 |  Tokocrypto |
RUNE/USDT | $0.3980 | $12,043.47 | 19:57:08 03/04/2026 |
| 102 | Kraken |
RUNE/EUR | $0.4013 | $9,863.72 | 19:59:54 03/04/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USD | $0.4008 | $8,032.35 | 19:57:11 03/04/2026 |
| 104 |  Bit2Me |
RUNE/EUR | $0.4002 | $7,606.44 | 19:57:07 03/04/2026 |
| 105 |  ONUS Pro |
RUNE/VNDC | $0.3942 | $7,325.73 | 20:12:15 28/03/2026 |
| 106 | Pionex |
RUNE/USDT | $0.3984 | $7,052.15 | 19:57:16 03/04/2026 |
| 107 |  Bitget |
RUNE/USDT | $0.3969 | $6,948.33 | 19:54:12 03/04/2026 |
| 108 |  Ulink |
RUNE/USDT | $0.3982 | $6,575.72 | 20:00:18 03/04/2026 |
| 109 | FMFW.io |
RUNE/BTC | $0.3984 | $6,082.89 | 20:00:10 03/04/2026 |
| 110 | HitBTC |
RUNE/BTC | $0.3983 | $6,082.78 | 20:00:10 03/04/2026 |
| 111 |  Coincall |
RUNE/USD | $0.3971 | $6,017.41 | 20:03:16 03/04/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.4005 | $4,647.96 | 19:57:11 03/04/2026 |
| 113 | THORChain |
LUSD/RUNE | $0.9977 | $3,734.25 | 19:57:11 03/04/2026 |
| 114 | KuCoin |
RUNE/BTC | $0.3978 | $3,075.58 | 19:56:23 03/04/2026 |
| 115 | THORChain |
GUSD/RUNE | $0.9979 | $2,844.67 | 19:57:11 03/04/2026 |
| 116 |  BtcTurk | Kripto |
RUNE/TRY | $0.4016 | $2,739.51 | 19:56:53 03/04/2026 |
| 117 | KuCoin |
RUNE/USDC | $0.3987 | $1,779.36 | 19:56:23 03/04/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.3980 | $1,578.87 | 19:57:07 03/04/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.3989 | $1,535.88 | 20:00:12 03/04/2026 |
| 120 | TRIV |
RUNE/USDT | $0.3979 | $1,535.77 | 20:00:12 03/04/2026 |
| 121 |  Bitlo |
RUNE/TRY | $0.3963 | $1,527.66 | 19:57:11 03/04/2026 |
| 122 | THORChain |
VVV/RUNE | $7.30 | $1,503.61 | 19:57:11 03/04/2026 |
| 123 | BtcTurk | Kripto |
RUNE/USDT | $0.3991 | $1,499.00 | 19:56:53 03/04/2026 |
| 124 | WEEX |
RUNE/USDC | $0.3979 | $965.22 | 19:57:10 03/04/2026 |
| 125 | THORChain |
FOX/RUNE | $0.006287 | $430.65 | 19:57:11 03/04/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.3988 | $407.82 | 20:00:15 03/04/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4013 | $321.81 | 20:00:10 03/04/2026 |
| 128 |  HTX |
RUNE/USDT | $0.3989 | $248.89 | 19:59:54 03/04/2026 |
| 129 |  Korbit |
RUNE/KRW | $0.3953 | $231.29 | 19:57:12 03/04/2026 |
| 130 |  ZebPay |
RUNE/INR | $0.4237 | $149.41 | 19:54:13 03/04/2026 |
| 131 |  dYdX v4 |
RUNE/USD | $0.3958 | $134.36 | 20:04:27 03/04/2026 |
| 132 |  Binance TH |
RUNE/USDT | $0.3979 | $94.66 | 19:57:12 03/04/2026 |
| 133 |  CEX.IO |
RUNE/USDC | $0.3995 | $41.59 | 19:57:07 03/04/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.3995 | $30.48 | 19:57:07 03/04/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.3988 | $27.90 | 19:57:07 03/04/2026 |
| 136 | Bitazza |
RUNE/THB | $0.3961 | $14.76 | 20:00:09 03/04/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4282 | $0 | 19:59:23 03/04/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 20:00:15 03/04/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.53 | $0 | 20:00:11 03/04/2026 |
| 140 |  WazirX |
RUNE/USDT | $0.3999 | $0 | 20:00:08 03/04/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4098 | $0 | 19:54:11 03/04/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.3979 | $0 | 19:57:08 03/04/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.3968 | $0 | 19:54:10 03/04/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.3979 | $0 | 19:54:07 03/04/2026 |
| 145 |  WOO X |
RUNE/USDT | $0.3980 | $0 | 20:00:16 03/04/2026 |
| 146 | WOO X |
RUNE/USDT | $0.3985 | $0 | 19:57:08 03/04/2026 |
| 147 | THORChain |
DPI/RUNE | $34.45 | $0 | 19:57:11 03/04/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4553 | $0 | 19:57:11 03/04/2026 |
| 149 | THORChain |
YFI/RUNE | $2,361.82 | $0 | 19:57:11 03/04/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.3992 | $0 | 16:42:10 03/04/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.3976 | $0 | 20:03:48 03/04/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.3981 | $0 | 20:00:08 03/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 03/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,751,224 với tỷ giá $0.3982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.