Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,887,099,826,621 Khối lượng (24h): $99,778,879,053 Thị phần: BTC: 58.9%, ETH: 11.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #137 07:13:00 25/09/2026
Giá THORChain (RUNE)
$0.6391 4.78%
0.000007554 BTC 16,551 VND
Thấp: $0.6061 Cao: $0.6398

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.6373 $67,641,034 07:00:15 25/09/2026
2 Tapbit Tapbit RUNE/USDT $0.4728 $66,364,292 06:57:15 25/09/2026
3 BingX BingX RUNE/USDT $0.6377 $14,110,082 06:57:18 25/09/2026
4 BitMart BitMart RUNE/USDT $0.6315 $13,088,106 22:36:16 24/09/2026
5 LBank LBank RUNE/USDT $0.6377 $7,834,887 06:57:16 25/09/2026
6 WOO X Pro WOO X Pro RUNE/USDT $0.6377 $6,776,292 07:00:15 25/09/2026
7 BTCC BTCC RUNE/USDT $0.6375 $6,581,767 06:57:16 25/09/2026
8 Binance Binance RUNE/USDT $0.6384 $5,829,634 06:54:17 25/09/2026
9 FameEX FameEX RUNE/USDT $0.6376 $4,667,459 06:57:22 25/09/2026
10 CoinW CoinW RUNE/USDT $0.6379 $4,038,777 06:57:18 25/09/2026
11 Binance Binance RUNE/USDT $0.6378 $2,752,515 06:56:55 25/09/2026
12 BitradeX BitradeX RUNE/USDT $0.6368 $2,399,756 07:00:15 25/09/2026
13 SuperEx SuperEx RUNE/USDT $0.6398 $1,742,740 06:57:09 25/09/2026
14 WhiteBIT WhiteBIT RUNE/USDT $0.6400 $1,657,984 06:51:15 25/09/2026
15 Koinbay Koinbay RUNE/USDT $0.6375 $1,569,281 06:57:15 25/09/2026
16 idax exchange idax exchange RUNE/USDT $0.6375 $1,535,813 07:00:18 25/09/2026
17 EasiCoin EasiCoin RUNE/USDT $0.6376 $1,533,526 07:00:16 25/09/2026
18 BlockFin BlockFin RUNE/USDT $0.6358 $1,459,406 07:00:11 25/09/2026
19 Binance Binance RUNE/USDC $0.6369 $1,391,134 06:56:55 25/09/2026
20 BTCC BTCC RUNE/USDT $0.6378 $1,376,741 06:57:08 25/09/2026
21 Bybit Bybit RUNE/USDT $0.6388 $1,346,807 06:54:16 25/09/2026
22 YEX YEX RUNE/USDT $0.6376 $967,436 06:57:16 25/09/2026
23 Aivora Exchange Aivora Exchange RUNE/USDT $0.7348 $937,260 07:00:16 25/09/2026
24 BloFin BloFin RUNE/USDT $0.6388 $876,483 06:57:07 25/09/2026
25 WhiteBIT WhiteBIT RUNE/USDT $0.6358 $769,637 06:51:07 25/09/2026
26 MEXC MEXC RUNE/USDT $0.6377 $739,298 06:57:16 25/09/2026
27 Bitbase Bitbase RUNE/USDT $0.6379 $732,172 06:48:17 25/09/2026
28 OneBullEx OneBullEx RUNE/USDT $0.6379 $721,176 06:57:16 25/09/2026
29 Bitbaby Bitbaby RUNE/USDT $0.6381 $683,241 07:00:16 25/09/2026
30 XT.COM XT.COM RUNE/USDT $0.6382 $633,922 06:57:43 25/09/2026
31 Toobit Toobit RUNE/USDT $0.6374 $628,102 06:57:17 25/09/2026
32 Bitcastle Bitcastle RUNE/USDT $0.6388 $610,023 07:00:18 25/09/2026
33 Hotcoin Hotcoin RUNE/USDT $0.6381 $585,998 06:57:17 25/09/2026
34 Bitunix Bitunix RUNE/USDT $0.6381 $548,150 06:54:16 25/09/2026
35 x.me Exchange x.me Exchange RUNE/USDT $0.6378 $534,213 06:57:18 25/09/2026
36 MEXC MEXC RUNE/USDT $0.6375 $497,648 06:54:22 25/09/2026
37 XXKK XXKK RUNE/USDT $0.6375 $495,015 06:57:19 25/09/2026
38 BlockFin BlockFin RUNE/USDT $0.6375 $487,542 07:00:15 25/09/2026
39 Hyperliquid Hyperliquid RUNE/USDC $0.6396 $473,656 06:54:26 25/09/2026
40 BitDelta BitDelta RUNE/USDT $0.6368 $431,521 06:57:07 25/09/2026
41 Zoomex Zoomex RUNE/USDT $0.6381 $404,071 06:57:19 25/09/2026
42 YEX YEX RUNE/USDT $0.6368 $372,678 07:00:12 25/09/2026
43 BYDFi BYDFi RUNE/USDT $0.6375 $356,545 07:00:15 25/09/2026
44 Bitbase Bitbase RUNE/USDT $0.6378 $338,605 06:57:11 25/09/2026
45 Hotcoin Hotcoin RUNE/USDT $0.6378 $336,348 06:51:08 25/09/2026
46 Cofinex Cofinex RUNE/USDT $0.6380 $324,188 07:00:15 25/09/2026
47 KuCoin KuCoin RUNE/USDT $0.6380 $280,124 06:56:23 25/09/2026
48 YUBIT YUBIT RUNE/USDT $0.6377 $279,802 06:57:15 25/09/2026
49 ASTX ASTX RUNE/USDT $0.6368 $274,204 07:00:11 25/09/2026
50 Bitrue Bitrue RUNE/USDT $0.6375 $232,035 06:57:17 25/09/2026
51 BitKan BitKan RUNE/USDT $0.6378 $216,472 07:00:12 25/09/2026
52 Bitazza Bitazza RUNE/USDT $0.6378 $214,107 07:00:08 25/09/2026
53 Gate Gate RUNE/USDT $0.6387 $196,415 06:54:20 25/09/2026
54 Ulink Ulink RUNE/USDT $5.13 $180,110 07:00:18 25/09/2026
55 Bybit Bybit RUNE/USDT $0.6393 $163,694 06:54:10 25/09/2026
56 WhiteBIT WhiteBIT RUNE/USDC $0.6379 $144,812 06:51:07 25/09/2026
57 Hibt Hibt RUNE/USDT $0.6378 $137,711 06:57:09 25/09/2026
58 BingX BingX RUNE/USDT $0.6368 $137,335 06:48:11 25/09/2026
59 Extended Extended RUNE/USD $0.6405 $134,348 07:03:16 25/09/2026
60 KuCoin KuCoin RUNE/USDT $0.6375 $130,492 06:54:19 25/09/2026
61 Kraken Kraken RUNE/USD $0.6390 $125,703 06:59:54 25/09/2026
62 HitBTC HitBTC RUNE/USDT $0.6389 $94,926.35 07:00:11 25/09/2026
63 FMFW.io FMFW.io RUNE/USDT $0.6389 $94,924.45 07:00:10 25/09/2026
64 Variational Variational RUNE/USDC $0.6384 $79,709.88 07:03:16 25/09/2026
65 B2Z Exchange B2Z Exchange RUNE/USD $0.6379 $78,773.54 07:00:15 25/09/2026
66 BITmarkets BITmarkets RUNE/USDT $0.6376 $78,735.76 07:00:15 25/09/2026
67 BTSE BTSE RUNE/USDT $0.6382 $78,424.81 06:54:15 25/09/2026
68 Bitvavo Bitvavo RUNE/EUR $0.6353 $72,582.04 06:57:12 25/09/2026
69 ZKE ZKE RUNE/USDT $0.6368 $72,216.79 07:00:12 25/09/2026
70 MEXC MEXC RUNE/USDC $0.6377 $56,650.48 06:54:22 25/09/2026
71 Pionex Pionex RUNE/USDT $0.6378 $55,503.93 06:57:09 25/09/2026
72 Picol Picol RUNE/USDT $0.6378 $48,963.19 07:00:10 25/09/2026
73 LeveX LeveX RUNE/USDT $0.6375 $45,949.05 07:00:15 25/09/2026
74 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.6349 $41,635.16 06:56:23 25/09/2026
75 Pionex Pionex RUNE/USDT $0.6376 $30,859.06 06:57:16 25/09/2026
76 BloFin BloFin RUNE/USDT $0.6373 $26,040.36 06:57:16 25/09/2026
77 Gate Gate RUNE/USDC $0.6385 $24,836.65 06:56:54 25/09/2026
78 Gate Gate RUNE/USDT $0.6390 $24,361.28 06:56:54 25/09/2026
79 dYdX v4 dYdX v4 RUNE/USD $0.6356 $19,828.70 07:04:18 25/09/2026
80 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6348 $13,750.49 06:57:08 25/09/2026
81 Kraken Kraken RUNE/EUR $0.6381 $12,414.09 06:59:54 25/09/2026
82 Bit2Me Bit2Me RUNE/EUR $0.6382 $11,999.98 06:57:07 25/09/2026
83 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.6417 $11,827.14 07:03:16 25/09/2026
84 BYDFi BYDFi RUNE/USDT $0.6368 $11,539.45 07:00:09 25/09/2026
85 WOO X WOO X RUNE/USDT $0.6370 $7,352.10 06:57:16 25/09/2026
86 KuCoin KuCoin RUNE/USDC $0.6360 $6,452.62 06:56:23 25/09/2026
87 WEEX WEEX RUNE/USDT $0.6378 $4,948.44 06:57:14 25/09/2026
88 PrimeXBT PrimeXBT RUNE/USDT $0.6378 $4,668.97 07:03:16 25/09/2026
89 Bitcoiva Bitcoiva RUNE/USDT $0.6378 $4,253.53 07:00:10 25/09/2026
90 Bitrue Bitrue RUNE/USDT $0.6378 $3,423.32 06:57:12 25/09/2026
91 Korbit Korbit RUNE/KRW $0.6358 $3,368.77 06:57:08 25/09/2026
92 TRIV TRIV RUNE/IDR $0.6474 $2,027.11 07:00:14 25/09/2026
93 TRIV TRIV RUNE/USDT $0.6378 $2,027.01 07:00:14 25/09/2026
94 Binance TH Binance TH RUNE/USDT $0.6378 $1,912.06 06:57:08 25/09/2026
95 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.6374 $1,645.61 06:57:08 25/09/2026
96 CoinEx CoinEx RUNE/USDT $0.6338 $1,605.70 07:02:53 25/09/2026
97 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.6355 $1,481.97 06:56:23 25/09/2026
98 Tokocrypto Tokocrypto RUNE/USDT $0.6378 $1,066.37 06:57:12 25/09/2026
99 KuCoin KuCoin RUNE/BTC $0.6370 $469.06 06:56:23 25/09/2026
100 HTX HTX RUNE/USDT $0.6240 $460.35 06:59:54 25/09/2026
101 Bitlo Bitlo RUNE/TRY $0.6368 $444.29 06:54:12 25/09/2026
102 WazirX WazirX RUNE/USDT $0.6298 $163.42 07:03:12 25/09/2026
103 Bitazza Bitazza RUNE/THB $0.6346 $67.24 07:00:08 25/09/2026
104 CEX.IO CEX.IO RUNE/USDT $0.6387 $44.59 06:54:10 25/09/2026
105 CEX.IO CEX.IO RUNE/USDC $0.6394 $32.12 06:54:10 25/09/2026
106 CEX.IO CEX.IO RUNE/USD $0.6400 $25.89 06:54:10 25/09/2026
107 ZebPay ZebPay RUNE/INR $0.6728 $20.18 06:57:12 25/09/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6368 $0.3100 01:03:19 25/09/2026
109 ChangeNOW ChangeNOW RUNE/BTC $1.58 $0.01511 06:57:08 25/09/2026
110 Poloniex Poloniex RUNE/USDT $0.5551 $0 06:59:53 25/09/2026
111 HitBTC HitBTC RUNE/BTC $0.5350 $0 07:00:11 25/09/2026
112 HitBTC HitBTC RUNE/USDT $0.4753 $0 06:48:15 25/09/2026
113 CoinEx CoinEx RUNE/USDT $0.6332 $0 12:09:15 23/09/2026
114 Bitbns Bitbns RUNE/INR $0.9776 $0 06:54:07 25/09/2026
115 Tokocrypto Tokocrypto RUNE/USDC $0.6369 $0 06:57:12 25/09/2026
116 digitalexchange.id digitalexchange.id RUNE/IDR $0.6360 $0 07:00:10 25/09/2026
117 FMFW.io FMFW.io RUNE/BTC $0.5352 $0 07:00:10 25/09/2026
118 CoinDCX CoinDCX RUNE/USDT $0.6378 $0 07:00:12 25/09/2026
119 WOO X WOO X RUNE/USDT $0.6373 $0 06:57:09 25/09/2026
120 Young Platform Young Platform RUNE/EUR $0.6381 $0 07:00:10 25/09/2026
121 ADEN ADEN RUNE/USDT $0.6383 $0 07:03:59 25/09/2026
122 Gate US Gate US RUNE/USDT $0.6381 $0 07:00:10 25/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 25/09/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,641,034 với tỷ giá $0.6373.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá