THORChain RUNE
Xếp hạng #156
06:38:00 26/02/2026
Giá THORChain (RUNE)
$0.4167 7.17%
0.000006115 BTC
11,160 VND
Thấp: $0.3870
Cao: $0.4269
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4217 | $94,764,542 | 06:00:16 26/02/2026 |
| 2 |  THORChain |
ETH/RUNE | $2,079.98 | $45,019,403 | 05:57:12 26/02/2026 |
| 3 | THORChain |
BTC/RUNE | $68,296.99 | $38,510,916 | 05:57:12 26/02/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4212 | $14,125,368 | 05:57:15 26/02/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,966,794 | 05:54:15 26/02/2026 |
| 6 | THORChain |
BCH/RUNE | $501.46 | $8,130,933 | 05:57:12 26/02/2026 |
| 7 |  NovaEx |
RUNE/USDT | $0.4217 | $8,004,051 | 06:00:16 26/02/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4203 | $7,759,084 | 05:54:16 26/02/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4205 | $6,131,755 | 05:54:17 26/02/2026 |
| 10 | THORChain |
USDT/RUNE | $1.00 | $5,881,811 | 05:57:12 26/02/2026 |
| 11 | THORChain |
USDC/RUNE | $1.00 | $5,315,506 | 05:57:12 26/02/2026 |
| 12 | Binance |
RUNE/USDC | $0.4209 | $4,812,495 | 05:56:42 26/02/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.4200 | $3,743,681 | 06:00:07 26/02/2026 |
| 14 | Binance |
RUNE/USDT | $0.4211 | $3,288,021 | 05:56:54 26/02/2026 |
| 15 |  Bybit |
RUNE/USDT | $0.4203 | $2,894,603 | 05:54:16 26/02/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.4221 | $2,893,026 | 06:00:11 26/02/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.4212 | $2,797,873 | 05:57:17 26/02/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.4231 | $2,508,069 | 05:42:15 26/02/2026 |
| 19 |  SuperEx |
RUNE/USDT | $0.4221 | $2,375,577 | 05:54:09 26/02/2026 |
| 20 |  BTSE |
RUNE/USDT | $0.4211 | $2,142,179 | 05:54:15 26/02/2026 |
| 21 |  BITmarkets |
RUNE/USDT | $0.4211 | $2,083,098 | 06:00:15 26/02/2026 |
| 22 |  B2Z Exchange |
RUNE/USD | $0.4211 | $2,083,052 | 06:00:15 26/02/2026 |
| 23 |  Hotcoin |
RUNE/USDT | $0.4213 | $2,064,209 | 05:57:20 26/02/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.4212 | $2,043,643 | 05:57:15 26/02/2026 |
| 25 | THORChain |
WBTC/RUNE | $68,087.88 | $1,919,443 | 05:57:12 26/02/2026 |
| 26 |  WHXEX |
RUNE/USDT | $0.4216 | $1,731,141 | 06:00:16 26/02/2026 |
| 27 |  BTCC |
RUNE/USDT | $0.4206 | $1,626,922 | 05:57:16 26/02/2026 |
| 28 |  YEX |
RUNE/USDT | $0.4216 | $1,537,303 | 06:00:16 26/02/2026 |
| 29 |  Deepcoin |
RUNE/USDT | $0.4219 | $1,448,115 | 05:57:15 26/02/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.4213 | $1,350,367 | 05:57:16 26/02/2026 |
| 31 | THORChain |
LTC/RUNE | $57.23 | $1,294,479 | 05:57:12 26/02/2026 |
| 32 |  Coinflare |
RUNE/USDT | $0.4210 | $1,210,818 | 06:00:15 26/02/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.4217 | $1,145,160 | 06:00:16 26/02/2026 |
| 34 |  Toobit |
RUNE/USDT | $0.4215 | $981,120 | 05:57:15 26/02/2026 |
| 35 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,739 | 06:00:16 26/02/2026 |
| 36 |  BitradeX |
RUNE/USDT | $0.4202 | $917,988 | 05:54:15 26/02/2026 |
| 37 |  Zoomex |
RUNE/USDT | $0.4204 | $868,703 | 05:54:16 26/02/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.4212 | $831,069 | 05:57:12 26/02/2026 |
| 39 | THORChain |
DOGE/RUNE | $0.1029 | $756,574 | 05:57:12 26/02/2026 |
| 40 |  MEXC |
RUNE/USDT | $0.4207 | $752,315 | 05:57:12 26/02/2026 |
| 41 |  Bitrue |
RUNE/USDT | $0.4213 | $740,356 | 05:57:17 26/02/2026 |
| 42 |  BitbabyExchange |
RUNE/USDT | $0.4212 | $735,693 | 05:57:16 26/02/2026 |
| 43 |  BlockFin |
RUNE/USDT | $0.4230 | $678,238 | 06:00:08 26/02/2026 |
| 44 |  Bitunix |
RUNE/USDT | $0.4203 | $663,229 | 05:54:15 26/02/2026 |
| 45 |  Cofinex |
RUNE/USDT | $0.4205 | $633,388 | 06:00:15 26/02/2026 |
| 46 |  Bitget |
RUNE/USDT | $0.4205 | $633,385 | 05:54:16 26/02/2026 |
| 47 | Phemex |
RUNE/USDT | $0.4222 | $615,806 | 05:57:16 26/02/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.4211 | $583,995 | 06:00:18 26/02/2026 |
| 49 | YEX |
RUNE/USDT | $0.4211 | $573,954 | 06:00:12 26/02/2026 |
| 50 | THORChain |
BNB/RUNE | $630.04 | $563,480 | 05:57:12 26/02/2026 |
| 51 | Hotcoin |
RUNE/USDT | $0.4210 | $556,999 | 05:54:37 26/02/2026 |
| 52 |  WhiteBIT |
RUNE/USDT | $0.4222 | $535,453 | 05:57:11 26/02/2026 |
| 53 | THORChain |
AVAX/RUNE | $9.55 | $517,772 | 05:57:12 26/02/2026 |
| 54 |  KuCoin |
RUNE/USDT | $0.4213 | $512,104 | 05:56:53 26/02/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.4221 | $484,210 | 05:57:18 26/02/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.4191 | $470,784 | 06:00:15 26/02/2026 |
| 57 | BlockFin |
RUNE/USDT | $0.4217 | $446,978 | 06:00:15 26/02/2026 |
| 58 |  Bitcoiva |
RUNE/USDT | $0.4210 | $431,455 | 06:00:12 26/02/2026 |
| 59 | WhiteBIT |
RUNE/USDT | $0.4208 | $430,715 | 05:57:15 26/02/2026 |
| 60 |  BloFin |
RUNE/USDT | $0.4211 | $407,008 | 05:51:07 26/02/2026 |
| 61 | KuCoin |
RUNE/USDT | $0.4197 | $405,847 | 05:54:19 26/02/2026 |
| 62 |  CoinUp.io |
RUNE/USDT | $0.4212 | $405,486 | 05:57:12 26/02/2026 |
| 63 | THORChain |
DAI/RUNE | $1.00 | $397,484 | 05:57:12 26/02/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4220 | $339,796 | 06:00:09 26/02/2026 |
| 65 |  ASTX |
RUNE/USDT | $0.4211 | $330,116 | 06:00:12 26/02/2026 |
| 66 |  Gate |
RUNE/USDT | $0.4201 | $316,205 | 05:54:19 26/02/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.4214 | $283,729 | 05:57:26 26/02/2026 |
| 68 | Gate |
RUNE/USDT | $0.4211 | $282,247 | 05:56:54 26/02/2026 |
| 69 |  BingX |
RUNE/USDT | $0.4222 | $280,467 | 05:57:07 26/02/2026 |
| 70 |  AscendEX |
RUNE/USDT | $0.4202 | $266,191 | 05:57:07 26/02/2026 |
| 71 |  XXKK |
RUNE/USDT | $0.3988 | $247,377 | 06:00:08 26/02/2026 |
| 72 | BTCC |
RUNE/USDT | $0.4001 | $244,783 | 17:09:08 25/02/2026 |
| 73 | Bybit |
RUNE/USDT | $0.4210 | $239,158 | 05:54:12 26/02/2026 |
| 74 | THORChain |
TCY/RUNE | $0.1129 | $234,017 | 05:54:08 26/02/2026 |
| 75 | Tapbit |
RUNE/USDT | $0.4212 | $215,790 | 05:57:08 26/02/2026 |
| 76 |  Bitazza |
RUNE/USDT | $0.4230 | $187,177 | 06:00:12 26/02/2026 |
| 77 | THORChain |
ATOM/RUNE | $1.97 | $168,001 | 05:57:12 26/02/2026 |
| 78 | Binance |
RUNE/BTC | $0.4211 | $128,659 | 05:56:54 26/02/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.4207 | $107,049 | 05:54:10 26/02/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.4217 | $107,030 | 06:00:11 26/02/2026 |
| 81 |  Kraken |
RUNE/USD | $0.4210 | $105,835 | 05:59:55 26/02/2026 |
| 82 |  Bitvavo |
RUNE/EUR | $0.4204 | $85,292.92 | 05:57:13 26/02/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.4210 | $85,268.29 | 06:00:13 26/02/2026 |
| 84 | WhiteBIT |
RUNE/USDC | $0.4182 | $84,787.61 | 05:57:11 26/02/2026 |
| 85 | BloFin |
RUNE/USDT | $0.4215 | $82,932.99 | 05:48:24 26/02/2026 |
| 86 | Bitget |
RUNE/USDT | $0.4201 | $81,452.09 | 05:54:07 26/02/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.4222 | $67,395.81 | 05:57:08 26/02/2026 |
| 88 |  Hibt |
RUNE/USDT | $0.4212 | $65,771.96 | 05:57:07 26/02/2026 |
| 89 |  Picol |
RUNE/USDT | $0.4220 | $59,461.65 | 06:00:07 26/02/2026 |
| 90 |  ONUS Pro |
RUNE/VNDC | $0.4212 | $58,857.57 | 05:57:15 26/02/2026 |
| 91 |  Bitop |
RUNE/USDT | $0.4210 | $58,112.22 | 06:00:11 26/02/2026 |
| 92 |  WEEX |
RUNE/USDT | $0.4212 | $58,105.56 | 05:57:12 26/02/2026 |
| 93 |  LeveX |
RUNE/USDT | $0.4215 | $55,743.06 | 06:00:16 26/02/2026 |
| 94 | MEXC |
RUNE/USDC | $0.4198 | $52,894.88 | 05:54:07 26/02/2026 |
| 95 | Cofinex |
RUNE/USDT | $0.4210 | $50,735.74 | 06:00:07 26/02/2026 |
| 96 | THORChain |
THOR/RUNE | $0.05803 | $41,178.56 | 05:57:12 26/02/2026 |
| 97 | Pionex |
RUNE/USDT | $0.4213 | $33,842.33 | 05:57:17 26/02/2026 |
| 98 |  Coinbase International Exchange |
RUNE/USDC | $0.4217 | $29,936.58 | 06:00:15 26/02/2026 |
| 99 |  PrimeXBT |
RUNE/USDT | $0.4217 | $27,918.94 | 06:00:16 26/02/2026 |
| 100 | Kraken |
RUNE/EUR | $0.4205 | $23,119.92 | 05:59:55 26/02/2026 |
| 101 |  BtcTurk | Kripto |
RUNE/TRY | $0.4181 | $22,376.52 | 05:57:01 26/02/2026 |
| 102 |  Bit2Me |
RUNE/EUR | $0.4205 | $22,123.08 | 06:00:09 26/02/2026 |
| 103 |  CoinEx |
RUNE/USDT | $0.4208 | $20,803.62 | 05:59:53 26/02/2026 |
| 104 |  Tokocrypto |
RUNE/USDT | $0.4212 | $18,484.54 | 05:57:08 26/02/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.4220 | $17,388.79 | 06:00:11 26/02/2026 |
| 106 | Gate |
RUNE/USDC | $0.4204 | $16,218.61 | 05:56:54 26/02/2026 |
| 107 |  Coincall |
RUNE/USD | $0.4202 | $15,934.21 | 06:03:16 26/02/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.4253 | $12,578.92 | 05:57:11 26/02/2026 |
| 109 | THORChain |
GUSD/RUNE | $1.00 | $10,410.37 | 05:57:12 26/02/2026 |
| 110 | THORChain |
LUSD/RUNE | $1.01 | $6,888.78 | 05:57:12 26/02/2026 |
| 111 | WEEX |
RUNE/USDC | $0.4212 | $6,449.00 | 05:57:12 26/02/2026 |
| 112 |  HTX |
RUNE/USDT | $0.4206 | $6,116.10 | 05:59:25 26/02/2026 |
| 113 | BtcTurk | Kripto |
RUNE/USDT | $0.4209 | $5,367.70 | 05:57:01 26/02/2026 |
| 114 | Crypto.com Exchange |
RUNE/USDT | $0.4243 | $4,400.33 | 05:57:11 26/02/2026 |
| 115 |  dYdX v4 |
RUNE/USD | $0.4232 | $4,100.87 | 06:04:26 26/02/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.4212 | $3,956.57 | 05:57:09 26/02/2026 |
| 117 | KuCoin |
RUNE/USDC | $0.4256 | $3,517.00 | 05:56:53 26/02/2026 |
| 118 | HitBTC |
RUNE/BTC | $0.4214 | $3,330.83 | 06:00:11 26/02/2026 |
| 119 | FMFW.io |
RUNE/BTC | $0.4201 | $3,316.14 | 05:54:10 26/02/2026 |
| 120 |  WOO X |
RUNE/USDT | $0.4207 | $2,918.97 | 05:54:15 26/02/2026 |
| 121 | THORChain |
LINK/RUNE | $9.40 | $2,604.23 | 05:57:12 26/02/2026 |
| 122 |  TRIV |
RUNE/IDR | $0.4232 | $2,318.91 | 06:00:16 26/02/2026 |
| 123 | TRIV |
RUNE/USDT | $0.4221 | $2,318.71 | 06:00:16 26/02/2026 |
| 124 |  Bitlo |
RUNE/TRY | $0.4185 | $1,556.56 | 06:00:08 26/02/2026 |
| 125 | ONUS Pro |
RUNE/VNDC | $0.4224 | $1,541.32 | 05:57:12 26/02/2026 |
| 126 | KuCoin |
RUNE/BTC | $0.4203 | $1,312.34 | 05:56:53 26/02/2026 |
| 127 |  Binance TH |
RUNE/USDT | $0.4212 | $1,301.37 | 05:57:13 26/02/2026 |
| 128 | THORChain |
FOX/RUNE | $0.006409 | $1,210.28 | 05:57:12 26/02/2026 |
| 129 | THORChain |
AAVE/RUNE | $121.21 | $524.30 | 05:57:12 26/02/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.4240 | $457.07 | 06:00:13 26/02/2026 |
| 131 | THORChain |
YFI/RUNE | $2,809.55 | $156.62 | 05:57:12 26/02/2026 |
| 132 |  Flipster |
RUNE/USDT | $0.4212 | $131.05 | 06:00:15 26/02/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.4270 | $50.35 | 06:00:12 26/02/2026 |
| 134 |  CEX.IO |
RUNE/USD | $0.4215 | $37.78 | 05:54:07 26/02/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.4219 | $32.51 | 05:54:07 26/02/2026 |
| 136 | Bitazza |
RUNE/THB | $0.4234 | $32.48 | 06:00:12 26/02/2026 |
| 137 | CEX.IO |
RUNE/USDT | $0.4210 | $27.58 | 05:54:07 26/02/2026 |
| 138 |  ZebPay |
RUNE/INR | $0.4541 | $2.72 | 06:00:10 26/02/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.4251 | $0 | 05:55:23 26/02/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 06:00:15 26/02/2026 |
| 141 |  Korbit |
RUNE/KRW | $0.4098 | $0 | 05:54:08 26/02/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.56 | $0 | 05:54:07 26/02/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4012 | $0 | 05:54:09 26/02/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4212 | $0 | 05:57:08 26/02/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4229 | $0 | 06:00:07 26/02/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.4216 | $0 | 05:57:14 26/02/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4211 | $0 | 05:57:15 26/02/2026 |
| 148 | THORChain |
DPI/RUNE | $37.94 | $0 | 05:57:12 26/02/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4916 | $0 | 05:57:12 26/02/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4200 | $0 | 06:03:43 26/02/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4217 | $0 | 06:00:11 26/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 26/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,764,542 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.