Tiền ảo: 37,355 Sàn giao dịch: 934 Vốn hóa: $2,318,051,708,394 Khối lượng (24h): $44,027,582,744 Thị phần: BTC: 58.1%, ETH: 10.7%
THORChain (RUNE)THORChain RUNE
Xếp hạng #159 06:38:00 05/04/2026
Giá THORChain (RUNE)
$0.3782 -4.6%
0.000005620 BTC 10,363 VND
Thấp: $0.3763 Cao: $0.3976

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3786 $24,769,736 06:00:15 05/04/2026
2 BitMart BitMart RUNE/USDT $0.3789 $13,047,610 05:57:16 05/04/2026
3 NovaEx NovaEx RUNE/USDT $0.3786 $10,531,273 06:00:16 05/04/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,960,032 05:57:15 05/04/2026
5 Binance Binance RUNE/USDT $0.3788 $4,923,460 05:54:16 05/04/2026
6 BTCC BTCC RUNE/USDT $0.3791 $4,090,579 05:57:16 05/04/2026
7 FameEX FameEX RUNE/USDT $0.3789 $3,771,692 05:57:18 05/04/2026
8 BitDelta BitDelta RUNE/USDT $0.3760 $3,571,367 05:57:08 05/04/2026
9 THORChain THORChain BTC/RUNE $67,366.64 $2,456,828 05:57:10 05/04/2026
10 THORChain THORChain ETH/RUNE $2,072.51 $2,396,304 05:57:10 05/04/2026
11 Binance Binance RUNE/USDC $0.3800 $2,083,992 05:56:54 05/04/2026
12 B2Z Exchange B2Z Exchange RUNE/USD $0.3786 $1,935,326 06:00:15 05/04/2026
13 BTSE BTSE RUNE/USDT $0.3789 $1,933,345 05:57:15 05/04/2026
14 WHXEX WHXEX RUNE/USDT $0.3786 $1,903,227 06:00:16 05/04/2026
15 idax exchange idax exchange RUNE/USDT $0.3786 $1,903,227 06:00:17 05/04/2026
16 BITmarkets BITmarkets RUNE/USDT $0.3784 $1,874,813 06:00:15 05/04/2026
17 THORChain THORChain BCH/RUNE $442.72 $1,726,422 05:57:10 05/04/2026
18 Binance Binance RUNE/USDT $0.3799 $1,690,425 05:56:54 05/04/2026
19 WhiteBIT WhiteBIT RUNE/USDT $0.3787 $1,687,284 05:54:15 05/04/2026
20 BVOX BVOX RUNE/USDT $0.3799 $1,633,629 05:57:15 05/04/2026
21 Coinlocally Coinlocally RUNE/USDT $0.3790 $1,600,008 06:00:11 05/04/2026
22 SuperEx SuperEx RUNE/USDT $0.3819 $1,516,785 05:57:08 05/04/2026
23 YEX YEX RUNE/USDT $0.3790 $1,486,787 05:51:17 05/04/2026
24 Ourbit Ourbit RUNE/USDT $0.3789 $1,482,278 05:57:16 05/04/2026
25 Coinlocally Coinlocally RUNE/USDT $0.3788 $1,457,669 06:00:16 05/04/2026
26 Tapbit Tapbit RUNE/USDT $0.3789 $1,408,264 05:57:15 05/04/2026
27 Bybit Bybit RUNE/USDT $0.3790 $1,351,229 05:54:16 05/04/2026
28 CoinTR CoinTR RUNE/USDT $0.3790 $1,318,769 05:54:07 05/04/2026
29 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,456 06:00:17 05/04/2026
30 BitradeX BitradeX RUNE/USDT $0.3790 $870,335 05:45:15 05/04/2026
31 BTCC BTCC RUNE/USDT $0.3800 $845,199 05:57:08 05/04/2026
32 MEXC MEXC RUNE/USDT $0.3790 $783,872 05:57:15 05/04/2026
33 EasiCoin EasiCoin RUNE/USDT $0.3788 $775,448 06:00:16 05/04/2026
34 THORChain THORChain USDT/RUNE $1.00 $774,167 05:57:10 05/04/2026
35 Phemex Phemex RUNE/USDT $0.3800 $765,847 05:57:10 05/04/2026
36 THORChain THORChain WBTC/RUNE $67,291.10 $731,438 05:57:10 05/04/2026
37 Bybit Bybit RUNE/USDT $0.3790 $577,438 05:54:09 05/04/2026
38 Coinflare Coinflare RUNE/USDT $0.3997 $569,991 18:06:15 31/03/2026
39 Hotcoin Hotcoin RUNE/USDT $0.3790 $502,646 05:57:18 05/04/2026
40 Phemex Phemex RUNE/USDT $0.3789 $493,196 05:57:16 05/04/2026
41 Bitcoiva Bitcoiva RUNE/USDT $0.3800 $431,391 06:00:13 05/04/2026
42 Zoomex Zoomex RUNE/USDT $0.3791 $405,390 05:54:15 05/04/2026
43 CoinUp.io CoinUp.io RUNE/USDT $0.3789 $378,718 05:57:08 05/04/2026
44 MEXC MEXC RUNE/USDT $0.3792 $368,204 05:54:11 05/04/2026
45 Bitbaby Bitbaby RUNE/USDT $0.3791 $365,093 05:57:15 05/04/2026
46 XXKK XXKK RUNE/USDT $0.3791 $360,897 06:00:08 05/04/2026
47 Bitcastle Bitcastle RUNE/USDT $0.3790 $355,631 06:00:18 05/04/2026
48 Bitrue Bitrue RUNE/USDT $0.3789 $345,599 05:57:16 05/04/2026
49 Cofinex Cofinex RUNE/USDT $0.3785 $333,723 06:00:15 05/04/2026
50 Bitget Bitget RUNE/USDT $0.3789 $330,154 05:54:16 05/04/2026
51 VOOX Exchange VOOX Exchange RUNE/USDT $0.3799 $311,678 05:57:18 05/04/2026
52 Hotcoin Hotcoin RUNE/USDT $0.3799 $300,675 05:57:11 05/04/2026
53 Bitunix Bitunix RUNE/USDT $0.3792 $299,987 05:57:15 05/04/2026
54 THORChain THORChain USDC/RUNE $1.0000 $291,386 05:57:10 05/04/2026
55 BYDFi BYDFi RUNE/USDT $0.3780 $289,036 06:00:16 05/04/2026
56 YEX YEX RUNE/USDT $0.3790 $279,395 06:00:08 05/04/2026
57 BlockFin BlockFin RUNE/USDT $0.3800 $268,186 06:00:07 05/04/2026
58 Ulink Ulink RUNE/USDT $5.13 $259,861 06:00:18 05/04/2026
59 AscendEX AscendEX RUNE/USDT $0.3790 $257,736 05:57:10 05/04/2026
60 Hyperliquid Hyperliquid RUNE/USD $0.3789 $249,056 05:57:26 05/04/2026
61 KuCoin KuCoin RUNE/USDT $0.3794 $241,989 05:56:23 05/04/2026
62 BlockFin BlockFin RUNE/USDT $0.3790 $239,895 05:57:16 05/04/2026
63 WhiteBIT WhiteBIT RUNE/USDT $0.3760 $239,643 05:54:07 05/04/2026
64 Gate Gate RUNE/USDT $0.3788 $218,609 05:54:19 05/04/2026
65 BingX BingX RUNE/USDT $0.3799 $195,883 05:57:08 05/04/2026
66 Bitazza Bitazza RUNE/USDT $0.3790 $194,122 06:00:09 05/04/2026
67 BitKan BitKan RUNE/USDT $0.3800 $191,496 06:00:08 05/04/2026
68 ASTX ASTX RUNE/USDT $0.3789 $170,214 06:00:08 05/04/2026
69 Toobit Toobit RUNE/USDT $0.3794 $168,987 05:57:15 05/04/2026
70 KuCoin KuCoin RUNE/USDT $0.3791 $168,106 05:54:19 05/04/2026
71 Deepcoin Deepcoin RUNE/USDT $0.3794 $165,964 05:57:15 05/04/2026
72 BloFin BloFin RUNE/USDT $0.3780 $160,276 05:54:11 05/04/2026
73 BloFin BloFin RUNE/USDT $0.3787 $144,075 05:54:16 05/04/2026
74 Tapbit Tapbit RUNE/USDT $0.3790 $127,599 05:57:09 05/04/2026
75 THORChain THORChain LTC/RUNE $53.55 $115,726 05:57:10 05/04/2026
76 CoinTR CoinTR RUNE/TRY $0.3809 $97,777.04 05:54:07 05/04/2026
77 THORChain THORChain BNB/RUNE $594.15 $89,676.18 05:57:10 05/04/2026
78 Hibt Hibt RUNE/USDT $0.3800 $84,616.12 05:48:08 05/04/2026
79 Gate Gate RUNE/USDT $0.3792 $84,521.51 05:56:54 05/04/2026
80 THORChain THORChain DOGE/RUNE $0.09208 $65,220.18 05:57:10 05/04/2026
81 HitBTC HitBTC RUNE/USDT $0.3794 $56,782.57 05:54:07 05/04/2026
82 FMFW.io FMFW.io RUNE/USDT $0.3794 $56,782.57 05:54:08 05/04/2026
83 MEXC MEXC RUNE/USDC $0.3791 $55,708.16 05:54:11 05/04/2026
84 ZKE ZKE RUNE/USDT $0.3780 $55,685.11 06:00:10 05/04/2026
85 THORChain THORChain AVAX/RUNE $9.00 $42,478.63 05:57:10 05/04/2026
86 WhiteBIT WhiteBIT RUNE/USDC $0.3809 $40,985.36 05:54:07 05/04/2026
87 LeveX LeveX RUNE/USDT $0.3788 $40,929.22 06:00:16 05/04/2026
88 Pionex Pionex RUNE/USDT $0.3800 $36,682.64 05:57:10 05/04/2026
89 WEEX WEEX RUNE/USDT $0.3800 $36,429.46 05:57:09 05/04/2026
90 Bitvavo Bitvavo RUNE/EUR $0.3796 $33,711.61 05:57:11 05/04/2026
91 Picol Picol RUNE/USDT $0.3779 $32,415.92 06:00:07 05/04/2026
92 Pionex Pionex RUNE/USDT $0.3792 $31,761.99 05:57:16 05/04/2026
93 Kraken Kraken RUNE/USD $0.3790 $30,179.32 05:59:54 05/04/2026
94 THORChain THORChain DAI/RUNE $1.00 $29,712.74 05:57:10 05/04/2026
95 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3794 $29,625.20 05:55:53 05/04/2026
96 Bitop Bitop RUNE/USDT $0.3800 $28,612.24 06:00:08 05/04/2026
97 THORChain THORChain ATOM/RUNE $1.71 $23,337.52 05:57:10 05/04/2026
98 CoinEx CoinEx RUNE/USDT $0.3790 $19,824.37 05:59:53 05/04/2026
99 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3792 $18,932.65 05:54:09 05/04/2026
100 Gate Gate RUNE/USDC $0.3799 $17,051.92 05:56:54 05/04/2026
101 THORChain THORChain AAVE/RUNE $94.19 $15,816.33 05:57:10 05/04/2026
102 THORChain THORChain THOR/RUNE $0.04922 $15,561.34 05:57:10 05/04/2026
103 HitBTC HitBTC RUNE/BTC $0.3789 $12,246.96 05:54:07 05/04/2026
104 FMFW.io FMFW.io RUNE/BTC $0.3789 $12,246.96 05:54:08 05/04/2026
105 Coincall Coincall RUNE/USD $0.3781 $10,252.76 06:00:16 05/04/2026
106 THORChain THORChain LINK/RUNE $8.80 $9,677.14 05:57:10 05/04/2026
107 THORChain THORChain TCY/RUNE $0.1114 $8,604.23 05:57:10 05/04/2026
108 Binance Binance RUNE/BTC $0.3794 $7,670.37 05:56:42 05/04/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3794 $7,553.85 05:54:09 05/04/2026
110 Bitget Bitget RUNE/USDT $0.3790 $7,194.82 05:54:12 05/04/2026
111 dYdX v4 dYdX v4 RUNE/USD $0.3811 $5,661.43 06:04:22 05/04/2026
112 THORChain THORChain LUSD/RUNE $1.00 $4,164.36 05:57:10 05/04/2026
113 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3789 $3,842.42 06:00:16 05/04/2026
114 Bitrue Bitrue RUNE/USDT $0.3800 $3,680.63 05:57:10 05/04/2026
115 THORChain THORChain GUSD/RUNE $1.00 $2,778.59 05:57:10 05/04/2026
116 Bitlo Bitlo RUNE/TRY $0.3796 $2,181.55 05:57:09 05/04/2026
117 KuCoin KuCoin RUNE/USDC $0.3799 $2,165.29 05:56:53 05/04/2026
118 TRIV TRIV RUNE/IDR $0.3812 $2,112.76 06:00:12 05/04/2026
119 TRIV TRIV RUNE/USDT $0.3800 $2,112.68 06:00:12 05/04/2026
120 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3817 $1,460.87 05:55:53 05/04/2026
121 WEEX WEEX RUNE/USDC $0.3800 $1,399.99 05:57:09 05/04/2026
122 PrimeXBT PrimeXBT RUNE/USDT $0.3791 $1,276.26 06:00:15 05/04/2026
123 Kraken Kraken RUNE/EUR $0.3779 $1,262.67 05:59:54 05/04/2026
124 Bit2Me Bit2Me RUNE/EUR $0.3779 $1,248.93 05:57:08 05/04/2026
125 THORChain THORChain FOX/RUNE $0.006282 $669.68 05:57:10 05/04/2026
126 THORChain THORChain VVV/RUNE $7.07 $638.77 05:57:10 05/04/2026
127 KuCoin KuCoin RUNE/BTC $0.3793 $592.12 05:56:23 05/04/2026
128 HTX HTX RUNE/USDT $0.3792 $400.84 05:59:55 05/04/2026
129 Flipster Flipster RUNE/USDT $0.3791 $385.79 06:00:15 05/04/2026
130 Young Platform Young Platform RUNE/EUR $0.3813 $278.76 06:00:07 05/04/2026
131 THORChain THORChain YFI/RUNE $2,391.70 $151.82 05:57:10 05/04/2026
132 Bitazza Bitazza RUNE/THB $0.3772 $60.46 06:00:09 05/04/2026
133 Binance TH Binance TH RUNE/USDT $0.3800 $48.79 05:57:10 05/04/2026
134 Tokocrypto Tokocrypto RUNE/USDT $0.3800 $40.53 05:57:08 05/04/2026
135 CEX.IO CEX.IO RUNE/USD $0.3805 $25.30 05:57:09 05/04/2026
136 CEX.IO CEX.IO RUNE/USDT $0.3798 $19.30 05:57:09 05/04/2026
137 CEX.IO CEX.IO RUNE/USDC $0.3806 $19.10 05:57:09 05/04/2026
138 WazirX WazirX RUNE/USDT $0.3899 $6.24 06:00:12 05/04/2026
139 Korbit Korbit RUNE/KRW $0.3838 $3.97 05:54:09 05/04/2026
140 Poloniex Poloniex RUNE/USDT $0.4282 $0 05:59:53 05/04/2026
141 HitBTC HitBTC RUNE/USDT $1.46 $0 06:00:24 05/04/2026
142 ZebPay ZebPay RUNE/INR $0.3997 $0 05:54:11 05/04/2026
143 Bitbns Bitbns RUNE/INR $1.53 $0 06:00:07 05/04/2026
144 NovaDAX NovaDAX RUNE/BRL $0.4094 $0 06:00:08 05/04/2026
145 Tokocrypto Tokocrypto RUNE/USDC $0.3800 $0 05:57:08 05/04/2026
146 digitalexchange.id digitalexchange.id RUNE/IDR $0.3790 $0 06:00:11 05/04/2026
147 CoinDCX CoinDCX RUNE/USDT $0.3794 $0 06:00:11 05/04/2026
148 WOO X WOO X RUNE/USDT $0.3790 $0 05:57:15 05/04/2026
149 WOO X WOO X RUNE/USDT $0.3795 $0 05:57:07 05/04/2026
150 THORChain THORChain DPI/RUNE $32.70 $0 05:57:10 05/04/2026
151 THORChain THORChain SNX/RUNE $0.4330 $0 05:57:10 05/04/2026
152 ONUS Pro ONUS Pro RUNE/USDT $0.3993 $0 16:42:10 03/04/2026
153 ONUS Pro ONUS Pro RUNE/VNDC $0.3992 $0 16:42:10 03/04/2026
154 ADEN ADEN RUNE/USDT $0.3784 $0 06:03:46 05/04/2026
155 Gate US Gate US RUNE/USDT $0.3793 $0 06:00:07 05/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 05/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,769,736 với tỷ giá $0.3786.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá