Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4729 | $66,374,801 | 10:57:15 03/05/2026 | |
| 2 | RUNE/USDT | $0.5044 | $17,346,781 | 11:00:15 03/05/2026 | |
| 3 | RUNE/USDT | $0.5051 | $13,096,839 | 10:57:16 03/05/2026 | |
| 4 | RUNE/USDT | $0.5051 | $9,740,208 | 10:57:17 03/05/2026 | |
| 5 | RUNE/USDT | $5.11 | $8,959,463 | 10:54:15 03/05/2026 | |
| 6 | RUNE/USDT | $0.5046 | $7,894,475 | 11:00:16 03/05/2026 | |
| 7 | BTC/RUNE | $77,276.67 | $4,919,873 | 22:18:07 27/04/2026 | |
| 8 | RUNE/USDT | $0.5054 | $3,554,208 | 10:57:16 03/05/2026 | |
| 9 | RUNE/USDT | $0.5051 | $3,102,269 | 10:54:16 03/05/2026 | |
| 10 | RUNE/USDT | $0.5029 | $2,966,691 | 11:00:08 03/05/2026 | |
| 11 | RUNE/USDT | $0.5051 | $2,397,292 | 10:57:18 03/05/2026 | |
| 12 | ETH/RUNE | $2,290.28 | $2,300,923 | 22:18:07 27/04/2026 | |
| 13 | RUNE/USDT | $0.5049 | $2,058,786 | 10:57:08 03/05/2026 | |
| 14 | RUNE/USDT | $0.5047 | $1,829,697 | 10:57:15 03/05/2026 | |
| 15 | RUNE/USD | $0.5049 | $1,756,775 | 11:00:15 03/05/2026 | |
| 16 | RUNE/USDT | $0.5046 | $1,755,851 | 11:00:15 03/05/2026 | |
| 17 | RUNE/USDT | $0.5049 | $1,517,777 | 10:57:15 03/05/2026 | |
| 18 | RUNE/USDT | $0.5059 | $1,481,422 | 10:56:54 03/05/2026 | |
| 19 | RUNE/USDT | $0.5039 | $1,448,601 | 11:00:07 03/05/2026 | |
| 20 | USDT/RUNE | $0.9987 | $1,433,348 | 22:18:07 27/04/2026 | |
| 21 | RUNE/USDT | $0.5049 | $1,249,650 | 11:00:07 03/05/2026 | |
| 22 | RUNE/USDT | $0.5029 | $1,148,014 | 10:54:13 03/05/2026 | |
| 23 | RUNE/USDT | $0.5043 | $1,139,774 | 10:57:15 03/05/2026 | |
| 24 | USDC/RUNE | $0.9987 | $1,036,285 | 22:18:07 27/04/2026 | |
| 25 | RUNE/USDT | $0.5059 | $1,029,937 | 10:57:15 03/05/2026 | |
| 26 | RUNE/USDT | $0.5050 | $962,293 | 10:57:16 03/05/2026 | |
| 27 | RUNE/USDT | $0.7348 | $937,374 | 11:00:17 03/05/2026 | |
| 28 | RUNE/USDT | $0.5055 | $865,778 | 10:57:19 03/05/2026 | |
| 29 | RUNE/USDT | $0.5059 | $811,857 | 10:57:09 03/05/2026 | |
| 30 | RUNE/USDT | $0.5045 | $788,983 | 11:00:17 03/05/2026 | |
| 31 | RUNE/USDT | $0.5051 | $788,807 | 10:57:16 03/05/2026 | |
| 32 | RUNE/USDT | $0.5059 | $741,181 | 10:57:12 03/05/2026 | |
| 33 | RUNE/USDT | $0.5050 | $731,424 | 10:54:16 03/05/2026 | |
| 34 | RUNE/USDT | $0.5046 | $661,877 | 11:00:16 03/05/2026 | |
| 35 | RUNE/USDT | $0.5045 | $620,803 | 11:00:17 03/05/2026 | |
| 36 | RUNE/USDT | $0.5057 | $538,147 | 10:57:15 03/05/2026 | |
| 37 | RUNE/USDC | $0.5059 | $453,662 | 10:56:54 03/05/2026 | |
| 38 | RUNE/USDT | $0.5051 | $443,389 | 10:57:18 03/05/2026 | |
| 39 | RUNE/USDT | $0.5049 | $416,157 | 10:54:08 03/05/2026 | |
| 40 | WBTC/RUNE | $77,078.52 | $379,716 | 22:18:07 27/04/2026 | |
| 41 | RUNE/USDT | $0.5049 | $356,442 | 11:00:18 03/05/2026 | |
| 42 | RUNE/USDT | $5.13 | $345,453 | 11:00:19 03/05/2026 | |
| 43 | RUNE/USDT | $0.5051 | $343,127 | 10:57:16 03/05/2026 | |
| 44 | BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 | |
| 45 | DAI/RUNE | $0.9986 | $316,630 | 22:18:07 27/04/2026 | |
| 46 | RUNE/USDT | $0.5051 | $310,340 | 10:57:17 03/05/2026 | |
| 47 | RUNE/USDT | $0.5059 | $301,208 | 10:57:08 03/05/2026 | |
| 48 | RUNE/USDT | $0.5049 | $285,747 | 11:00:08 03/05/2026 | |
| 49 | RUNE/USDT | $0.5053 | $260,423 | 10:54:16 03/05/2026 | |
| 50 | RUNE/USDT | $0.5053 | $260,422 | 11:00:15 03/05/2026 | |
| 51 | RUNE/USDT | $0.5039 | $256,286 | 10:57:12 03/05/2026 | |
| 52 | RUNE/USDT | $0.5049 | $241,177 | 10:57:16 03/05/2026 | |
| 53 | RUNE/USDT | $0.5050 | $219,144 | 10:57:15 03/05/2026 | |
| 54 | RUNE/USDT | $0.5049 | $218,407 | 11:00:16 03/05/2026 | |
| 55 | RUNE/USDT | $0.5054 | $218,165 | 10:57:15 03/05/2026 | |
| 56 | BNB/RUNE | $622.46 | $216,089 | 22:18:07 27/04/2026 | |
| 57 | RUNE/USDT | $0.5050 | $215,451 | 10:57:15 03/05/2026 | |
| 58 | RUNE/USDT | $0.5051 | $215,057 | 10:54:08 03/05/2026 | |
| 59 | RUNE/USDT | $0.5069 | $206,427 | 11:00:08 03/05/2026 | |
| 60 | RUNE/USDT | $0.5046 | $199,944 | 11:00:16 03/05/2026 | |
| 61 | RUNE/USD | $0.5050 | $199,179 | 10:57:26 03/05/2026 | |
| 62 | RUNE/USDT | $0.5045 | $196,403 | 11:00:07 03/05/2026 | |
| 63 | RUNE/USDT | $0.5059 | $185,812 | 11:00:09 03/05/2026 | |
| 64 | RUNE/USDT | $0.5059 | $183,694 | 11:00:07 03/05/2026 | |
| 65 | RUNE/USDT | $0.5050 | $179,823 | 11:00:16 03/05/2026 | |
| 66 | DOGE/RUNE | $0.09779 | $169,840 | 22:18:07 27/04/2026 | |
| 67 | RUNE/USDC | $0.5039 | $155,234 | 10:57:08 03/05/2026 | |
| 68 | RUNE/USDT | $0.5049 | $147,784 | 11:00:09 03/05/2026 | |
| 69 | RUNE/USDT | $0.5049 | $129,373 | 10:57:11 03/05/2026 | |
| 70 | RUNE/USDT | $0.5069 | $124,121 | 10:48:11 03/05/2026 | |
| 71 | RUNE/USDT | $0.5057 | $104,442 | 10:54:09 03/05/2026 | |
| 72 | RUNE/TRY | $0.5053 | $99,852.78 | 11:00:07 03/05/2026 | |
| 73 | RUNE/USDT | $0.5059 | $98,318.55 | 10:57:08 03/05/2026 | |
| 74 | AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 | |
| 75 | RUNE/USDT | $0.5060 | $84,582.61 | 10:59:53 03/05/2026 | |
| 76 | ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 | |
| 77 | THOR/RUNE | $0.06128 | $80,305.62 | 22:18:07 27/04/2026 | |
| 78 | RUNE/USDT | $0.5059 | $74,118.49 | 10:57:09 03/05/2026 | |
| 79 | RUNE/EUR | $0.5064 | $66,781.23 | 10:57:11 03/05/2026 | |
| 80 | RUNE/USDT | $0.5049 | $65,308.92 | 10:57:21 03/05/2026 | |
| 81 | RUNE/USDT | $0.5048 | $60,170.92 | 10:57:08 03/05/2026 | |
| 82 | RUNE/USDT | $0.5054 | $59,539.46 | 11:00:07 03/05/2026 | |
| 83 | RUNE/USDT | $0.5049 | $54,829.45 | 11:00:09 03/05/2026 | |
| 84 | RUNE/USDC | $0.5059 | $54,630.57 | 10:54:08 03/05/2026 | |
| 85 | RUNE/USDT | $0.5039 | $52,475.63 | 10:57:18 03/05/2026 | |
| 86 | RUNE/USDT | $0.5049 | $50,282.85 | 11:00:08 03/05/2026 | |
| 87 | LUSD/RUNE | $0.9954 | $49,532.65 | 22:18:07 27/04/2026 | |
| 88 | RUNE/USD | $0.5070 | $42,055.86 | 10:59:54 03/05/2026 | |
| 89 | RUNE/USDT | $0.5052 | $39,711.49 | 10:57:19 03/05/2026 | |
| 90 | RUNE/USDT | $0.5059 | $36,410.45 | 10:57:08 03/05/2026 | |
| 91 | LTC/RUNE | $55.38 | $36,050.84 | 22:18:07 27/04/2026 | |
| 92 | RUNE/USDT | $0.5047 | $33,142.75 | 11:00:16 03/05/2026 | |
| 93 | RUNE/USDT | $0.5049 | $32,937.94 | 10:54:07 03/05/2026 | |
| 94 | RUNE/USDT | $0.5049 | $30,358.91 | 10:57:12 03/05/2026 | |
| 95 | RUNE/USDT | $0.5057 | $29,494.01 | 10:56:54 03/05/2026 | |
| 96 | RUNE/USDT | $0.5059 | $26,725.78 | 11:00:11 03/05/2026 | |
| 97 | RUNE/USDT | $0.5049 | $25,070.44 | 11:00:09 03/05/2026 | |
| 98 | TCY/RUNE | $0.1388 | $20,734.36 | 22:18:07 27/04/2026 | |
| 99 | RUNE/TRY | $0.5051 | $13,422.80 | 10:57:23 03/05/2026 | |
| 100 | RUNE/USDT | $0.5054 | $10,617.33 | 10:59:24 03/05/2026 | |
| 101 | RUNE/USDC | $0.5059 | $10,581.67 | 10:56:54 03/05/2026 | |
| 102 | GUSD/RUNE | $0.9953 | $9,978.18 | 22:18:07 27/04/2026 | |
| 103 | RUNE/BTC | $0.5053 | $9,500.83 | 11:00:07 03/05/2026 | |
| 104 | RUNE/BTC | $0.5053 | $9,490.73 | 10:57:08 03/05/2026 | |
| 105 | LINK/RUNE | $9.15 | $8,409.69 | 22:18:07 27/04/2026 | |
| 106 | AAVE/RUNE | $97.56 | $8,191.12 | 22:18:07 27/04/2026 | |
| 107 | RUNE/USDT | $0.5059 | $7,978.21 | 10:57:11 03/05/2026 | |
| 108 | RUNE/THB | $0.5059 | $7,818.51 | 11:00:09 03/05/2026 | |
| 109 | RUNE/USDT | $0.5057 | $7,693.21 | 10:54:08 03/05/2026 | |
| 110 | RUNE/USD | $0.5052 | $7,498.67 | 10:54:08 03/05/2026 | |
| 111 | RUNE/USDT | $0.5050 | $5,717.45 | 10:57:16 03/05/2026 | |
| 112 | RUNE/BTC | $0.5074 | $4,231.46 | 10:56:42 03/05/2026 | |
| 113 | RUNE/USDT | $0.5093 | $3,934.75 | 10:59:55 03/05/2026 | |
| 114 | RUNE/USDT | $0.5059 | $3,429.24 | 11:00:12 03/05/2026 | |
| 115 | RUNE/EUR | $0.5055 | $3,337.31 | 10:59:54 03/05/2026 | |
| 116 | RUNE/EUR | $0.5055 | $3,284.29 | 11:00:07 03/05/2026 | |
| 117 | RUNE/IDR | $0.5073 | $2,280.17 | 11:00:15 03/05/2026 | |
| 118 | RUNE/USDT | $0.5049 | $2,280.15 | 11:00:15 03/05/2026 | |
| 119 | RUNE/USDT | $0.5059 | $1,721.69 | 10:57:07 03/05/2026 | |
| 120 | RUNE/USDT | $0.5080 | $1,560.23 | 10:57:23 03/05/2026 | |
| 121 | RUNE/USDC | $0.5097 | $1,187.57 | 10:59:23 03/05/2026 | |
| 122 | VVV/RUNE | $9.02 | $919.72 | 22:18:07 27/04/2026 | |
| 123 | RUNE/USDC | $0.5059 | $752.55 | 10:57:08 03/05/2026 | |
| 124 | FOX/RUNE | $0.006230 | $658.52 | 22:18:07 27/04/2026 | |
| 125 | RUNE/USDT | $0.5044 | $502.26 | 11:00:17 03/05/2026 | |
| 126 | RUNE/BTC | $0.5090 | $387.82 | 10:59:53 03/05/2026 | |
| 127 | YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 | |
| 128 | RUNE/EUR | $0.5078 | $292.00 | 11:00:20 03/05/2026 | |
| 129 | RUNE/TRY | $0.5057 | $51.66 | 10:54:12 03/05/2026 | |
| 130 | RUNE/USDT | $0.5059 | $46.95 | 10:57:09 03/05/2026 | |
| 131 | RUNE/USDT | $0.5057 | $28.84 | 10:57:09 03/05/2026 | |
| 132 | RUNE/USDC | $0.5063 | $28.82 | 10:57:09 03/05/2026 | |
| 133 | RUNE/USD | $0.5068 | $24.00 | 10:57:09 03/05/2026 | |
| 134 | RUNE/KRW | $0.5158 | $3.40 | 11:00:17 03/05/2026 | |
| 135 | RUNE/USDT | $0.4876 | $0 | 10:59:53 03/05/2026 | |
| 136 | RUNE/USDT | $0.4979 | $0 | 11:00:22 03/05/2026 | |
| 137 | RUNE/INR | $0.5222 | $0 | 10:54:09 03/05/2026 | |
| 138 | RUNE/INR | $1.50 | $0 | 11:00:07 03/05/2026 | |
| 139 | RUNE/BRL | $0.4869 | $0 | 10:57:07 03/05/2026 | |
| 140 | RUNE/USDC | $0.5059 | $0 | 10:57:09 03/05/2026 | |
| 141 | RUNE/IDR | $0.5034 | $0 | 11:00:16 03/05/2026 | |
| 142 | RUNE/USDT | $0.5060 | $0 | 10:54:11 03/05/2026 | |
| 143 | RUNE/USDT | $0.5046 | $0 | 11:00:15 03/05/2026 | |
| 144 | RUNE/USDT | $0.5053 | $0 | 11:00:08 03/05/2026 | |
| 145 | DPI/RUNE | $42.24 | $0 | 22:18:07 27/04/2026 | |
| 146 | SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 | |
| 147 | RUNE/USDT | $0.5052 | $0 | 11:00:07 03/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 03/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,374,801 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.