THORChain RUNE
Xếp hạng #150
04:13:00 23/01/2026
Giá THORChain (RUNE)
$0.5909 -3.19%
0.000006606 BTC
15,722 VND
Thấp: $0.5828
Cao: $0.6166
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5897 | $66,793,786 | 04:03:15 23/01/2026 |
| 2 |  THORChain |
BTC/RUNE | $89,430.18 | $23,366,121 | 03:57:11 23/01/2026 |
| 3 | THORChain |
USDC/RUNE | $0.9994 | $16,240,930 | 03:57:11 23/01/2026 |
| 4 | THORChain |
ETH/RUNE | $2,932.92 | $9,765,053 | 03:57:11 23/01/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,954,603 | 04:00:15 23/01/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.5894 | $7,976,841 | 04:03:16 23/01/2026 |
| 7 | THORChain |
USDT/RUNE | $0.9988 | $5,675,277 | 03:57:11 23/01/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.5874 | $5,507,855 | 04:03:11 23/01/2026 |
| 9 |  Binance |
RUNE/USDT | $0.5892 | $4,807,927 | 03:54:16 23/01/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.5894 | $3,643,478 | 03:57:15 23/01/2026 |
| 11 |  FameEX |
RUNE/USDT | $0.5899 | $3,577,392 | 03:57:17 23/01/2026 |
| 12 | THORChain |
WBTC/RUNE | $89,109.90 | $2,920,614 | 03:57:11 23/01/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.5874 | $1,581,198 | 03:48:15 23/01/2026 |
| 14 |  Zedxion Exchange |
RUNE/USDT | $0.5896 | $1,497,168 | 04:03:15 23/01/2026 |
| 15 |  BitradeX |
RUNE/USDT | $0.5896 | $1,494,906 | 04:00:15 23/01/2026 |
| 16 |  Tapbit |
RUNE/USDT | $0.5894 | $1,416,288 | 03:57:15 23/01/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.5894 | $1,274,105 | 03:57:15 23/01/2026 |
| 18 |  Deepcoin |
RUNE/USDT | $0.5909 | $1,270,442 | 03:57:15 23/01/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.5891 | $1,250,359 | 03:54:16 23/01/2026 |
| 20 |  YEX |
RUNE/USDT | $0.5899 | $1,178,183 | 04:00:16 23/01/2026 |
| 21 | Binance |
RUNE/USDT | $0.5903 | $1,153,689 | 03:56:54 23/01/2026 |
| 22 |  Hotcoin |
RUNE/USDT | $0.5900 | $1,050,095 | 04:00:18 23/01/2026 |
| 23 |  Coinlocally |
RUNE/USDT | $0.5894 | $1,042,522 | 04:03:16 23/01/2026 |
| 24 |  KuCoin |
RUNE/USDT | $0.5910 | $1,034,324 | 03:54:19 23/01/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,577 | 04:03:17 23/01/2026 |
| 26 |  SuperEx |
RUNE/USDT | $0.5924 | $911,809 | 04:03:10 23/01/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.5894 | $911,290 | 04:03:08 23/01/2026 |
| 28 |  BTSE |
RUNE/USDT | $0.5883 | $815,462 | 03:54:15 23/01/2026 |
| 29 |  Coinflare |
RUNE/USDT | $0.5904 | $796,631 | 04:03:15 23/01/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.5896 | $782,630 | 04:03:16 23/01/2026 |
| 31 |  B2Z Exchange |
RUNE/USD | $0.5908 | $780,240 | 04:06:15 23/01/2026 |
| 32 |  BITmarkets |
RUNE/USDT | $0.5903 | $778,105 | 04:03:15 23/01/2026 |
| 33 | Binance |
RUNE/USDC | $0.5898 | $723,983 | 03:56:54 23/01/2026 |
| 34 |  BlockFin |
RUNE/USDT | $0.5883 | $721,938 | 03:54:07 23/01/2026 |
| 35 |  Bitget |
RUNE/USDT | $0.5892 | $691,215 | 03:54:16 23/01/2026 |
| 36 |  Cofinex |
RUNE/USDT | $0.5895 | $688,881 | 04:03:15 23/01/2026 |
| 37 | THORChain |
ATOM/RUNE | $2.33 | $642,264 | 03:57:11 23/01/2026 |
| 38 | WhiteBIT |
RUNE/USDT | $0.5904 | $640,060 | 03:57:07 23/01/2026 |
| 39 | KuCoin |
RUNE/USDT | $0.5898 | $620,781 | 03:56:53 23/01/2026 |
| 40 |  BitbabyExchange |
RUNE/USDT | $0.5893 | $610,686 | 04:03:15 23/01/2026 |
| 41 | BlockFin |
RUNE/USDT | $0.5895 | $597,177 | 04:03:25 23/01/2026 |
| 42 |  BTCC |
RUNE/USDT | $0.5899 | $570,733 | 03:57:16 23/01/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.5904 | $549,148 | 04:01:17 23/01/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.5901 | $539,566 | 04:00:17 23/01/2026 |
| 45 |  MEXC |
RUNE/USDT | $0.5889 | $528,642 | 03:57:07 23/01/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.5884 | $524,204 | 04:03:19 23/01/2026 |
| 47 |  Toobit |
RUNE/USDT | $0.5900 | $494,921 | 03:57:15 23/01/2026 |
| 48 | THORChain |
BNB/RUNE | $885.89 | $477,251 | 03:57:11 23/01/2026 |
| 49 |  Phemex |
RUNE/USDT | $0.5894 | $472,806 | 03:57:17 23/01/2026 |
| 50 |  XXKK |
RUNE/USDT | $0.5893 | $464,735 | 04:03:07 23/01/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.5904 | $454,659 | 04:00:18 23/01/2026 |
| 52 |  BloFin |
RUNE/USDT | $0.5864 | $437,017 | 03:48:07 23/01/2026 |
| 53 | Phemex |
RUNE/USDT | $0.5904 | $436,803 | 03:57:09 23/01/2026 |
| 54 |  CoinCatch |
RUNE/USDT | $0.6154 | $431,685 | 17:48:17 20/01/2026 |
| 55 |  Bitcoiva |
RUNE/USDT | $0.5894 | $430,988 | 04:03:09 23/01/2026 |
| 56 |  Zoomex |
RUNE/USDT | $0.5895 | $374,570 | 03:57:21 23/01/2026 |
| 57 | THORChain |
LTC/RUNE | $67.93 | $368,249 | 03:57:11 23/01/2026 |
| 58 |  CoinUp.io |
RUNE/USDT | $0.5894 | $353,843 | 03:54:12 23/01/2026 |
| 59 | THORChain |
DOGE/RUNE | $0.1237 | $345,861 | 03:57:11 23/01/2026 |
| 60 |  Bitunix |
RUNE/USDT | $0.5898 | $286,223 | 03:57:15 23/01/2026 |
| 61 |  BYDFi |
RUNE/USDT | $0.5904 | $279,985 | 04:03:18 23/01/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.5915 | $247,087 | 04:00:08 23/01/2026 |
| 63 | WhiteBIT |
RUNE/USDC | $0.5868 | $239,707 | 03:57:07 23/01/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.5874 | $216,184 | 04:03:10 23/01/2026 |
| 65 | YEX |
RUNE/USDT | $0.5893 | $181,235 | 04:03:09 23/01/2026 |
| 66 | THORChain |
AVAX/RUNE | $12.09 | $173,090 | 03:57:11 23/01/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.5904 | $155,046 | 04:03:10 23/01/2026 |
| 68 |  Gate |
RUNE/USDT | $0.5895 | $151,428 | 03:56:54 23/01/2026 |
| 69 |  BingX |
RUNE/USDT | $0.5884 | $135,664 | 03:57:12 23/01/2026 |
| 70 | Gate |
RUNE/USDT | $0.5880 | $127,794 | 03:54:19 23/01/2026 |
| 71 | BTCC |
RUNE/USDT | $0.5894 | $115,440 | 03:57:08 23/01/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.5894 | $114,745 | 03:57:07 23/01/2026 |
| 73 |  Coinbase International Exchange |
RUNE/USDC | $0.5901 | $98,033.43 | 04:03:16 23/01/2026 |
| 74 | Bybit |
RUNE/USDT | $0.5914 | $97,059.46 | 03:54:12 23/01/2026 |
| 75 | Gate |
RUNE/USDC | $0.5906 | $89,374.06 | 03:56:54 23/01/2026 |
| 76 | Zedxion Exchange |
RUNE/USDT | $0.5894 | $86,569.80 | 04:03:09 23/01/2026 |
| 77 |  Binance TH |
RUNE/USDT | $0.5904 | $84,542.32 | 03:57:08 23/01/2026 |
| 78 |  Hyperliquid |
RUNE/USD | $0.5901 | $78,491.92 | 03:57:15 23/01/2026 |
| 79 |  WEEX |
RUNE/USDT | $0.5904 | $77,561.63 | 03:57:08 23/01/2026 |
| 80 |  Kraken |
RUNE/USD | $0.5910 | $69,454.42 | 03:59:54 23/01/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.5894 | $59,486.29 | 03:57:08 23/01/2026 |
| 82 |  FMFW.io |
RUNE/USDT | $0.5900 | $59,478.47 | 04:03:07 23/01/2026 |
| 83 | THORChain |
LINK/RUNE | $12.23 | $57,490.72 | 03:57:11 23/01/2026 |
| 84 | MEXC |
RUNE/USDC | $0.5888 | $54,728.74 | 03:45:07 23/01/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.5894 | $52,724.81 | 04:03:09 23/01/2026 |
| 86 | THORChain |
TCY/RUNE | $0.1516 | $47,685.34 | 03:57:11 23/01/2026 |
| 87 | BloFin |
RUNE/USDT | $0.5898 | $46,234.82 | 04:00:16 23/01/2026 |
| 88 |  ONUS Pro |
RUNE/VNDC | $0.5901 | $41,858.80 | 04:03:16 23/01/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.5895 | $40,546.68 | 04:03:15 23/01/2026 |
| 90 | Binance |
RUNE/BTC | $0.5889 | $36,959.73 | 03:56:42 23/01/2026 |
| 91 |  Bitvavo |
RUNE/EUR | $0.5916 | $33,844.40 | 03:57:07 23/01/2026 |
| 92 | THORChain |
DAI/RUNE | $0.9983 | $30,302.08 | 03:57:11 23/01/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.5895 | $30,095.64 | 03:59:53 23/01/2026 |
| 94 |  BtcTurk | Kripto |
RUNE/TRY | $0.5923 | $28,258.71 | 04:02:53 23/01/2026 |
| 95 | Binance |
RUNE/ETH | $0.5912 | $26,976.59 | 03:56:54 23/01/2026 |
| 96 |  Pionex |
RUNE/USDT | $0.5904 | $23,856.10 | 03:57:09 23/01/2026 |
| 97 |  Hibt |
RUNE/USDT | $0.5894 | $23,085.50 | 03:54:07 23/01/2026 |
| 98 | Kraken |
RUNE/EUR | $0.5886 | $21,292.19 | 03:59:27 23/01/2026 |
| 99 |  Picol |
RUNE/USDT | $0.5904 | $21,009.63 | 04:03:10 23/01/2026 |
| 100 |  Bit2Me |
RUNE/EUR | $0.5886 | $20,968.03 | 04:00:13 23/01/2026 |
| 101 | Bitget |
RUNE/USDT | $0.5894 | $20,755.25 | 03:54:07 23/01/2026 |
| 102 | THORChain |
THOR/RUNE | $0.06897 | $14,870.14 | 03:57:11 23/01/2026 |
| 103 |  WOO X |
RUNE/USDT | $0.5892 | $12,764.44 | 03:54:15 23/01/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.5893 | $10,875.04 | 04:03:07 23/01/2026 |
| 105 |  Coincall |
RUNE/USD | $0.5887 | $9,617.07 | 04:06:15 23/01/2026 |
| 106 | Pionex |
RUNE/USDT | $0.5898 | $7,681.36 | 03:57:16 23/01/2026 |
| 107 | THORChain |
LUSD/RUNE | $0.9963 | $5,575.45 | 03:57:11 23/01/2026 |
| 108 | THORChain |
GUSD/RUNE | $0.9964 | $4,593.08 | 03:57:11 23/01/2026 |
| 109 | WEEX |
RUNE/USDC | $0.5898 | $4,492.86 | 03:57:08 23/01/2026 |
| 110 | BtcTurk | Kripto |
RUNE/USDT | $0.5856 | $4,211.56 | 04:02:53 23/01/2026 |
| 111 |  Crypto.com Exchange |
RUNE/USD | $0.5913 | $3,221.88 | 03:57:07 23/01/2026 |
| 112 | FMFW.io |
RUNE/BTC | $0.5901 | $3,125.90 | 04:03:07 23/01/2026 |
| 113 | HitBTC |
RUNE/BTC | $0.5889 | $3,121.73 | 03:57:08 23/01/2026 |
| 114 |  PrimeXBT |
RUNE/USDT | $0.5894 | $3,094.40 | 04:06:15 23/01/2026 |
| 115 | KuCoin |
RUNE/BTC | $0.5916 | $2,150.09 | 03:56:53 23/01/2026 |
| 116 | KuCoin |
RUNE/USDC | $0.5926 | $1,688.41 | 03:56:24 23/01/2026 |
| 117 |  Bitlo |
RUNE/TRY | $0.5921 | $1,362.17 | 03:57:08 23/01/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.5913 | $1,137.59 | 04:03:12 23/01/2026 |
| 119 | TRIV |
RUNE/USDT | $0.5894 | $1,137.55 | 04:03:12 23/01/2026 |
| 120 | Bitrue |
RUNE/USDT | $0.5895 | $1,105.93 | 04:00:07 23/01/2026 |
| 121 |  Tokocrypto |
RUNE/USDT | $0.5904 | $798.73 | 03:57:08 23/01/2026 |
| 122 |  HTX |
RUNE/USDT | $0.5896 | $719.04 | 03:59:54 23/01/2026 |
| 123 |  Young Platform |
RUNE/EUR | $0.5944 | $435.79 | 04:03:18 23/01/2026 |
| 124 |  Poloniex |
RUNE/USDT | $0.5141 | $323.28 | 03:59:53 23/01/2026 |
| 125 | THORChain |
FOX/RUNE | $0.01086 | $270.37 | 03:57:11 23/01/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.5892 | $234.35 | 04:00:15 23/01/2026 |
| 127 | Bitazza |
RUNE/THB | $0.5940 | $214.58 | 04:03:10 23/01/2026 |
| 128 | Crypto.com Exchange |
RUNE/USDT | $0.6103 | $181.65 | 03:57:07 23/01/2026 |
| 129 |  WazirX |
RUNE/USDT | $0.5814 | $144.66 | 04:06:11 23/01/2026 |
| 130 | THORChain |
AAVE/RUNE | $157.35 | $87.24 | 03:57:11 23/01/2026 |
| 131 |  CEX.IO |
RUNE/USD | $0.5917 | $38.19 | 03:54:07 23/01/2026 |
| 132 | CEX.IO |
RUNE/USDT | $0.5900 | $19.97 | 03:54:07 23/01/2026 |
| 133 | CEX.IO |
RUNE/USDC | $0.5915 | $18.80 | 03:54:07 23/01/2026 |
| 134 | Crypto.com Exchange |
RUNE/USD | $0.5907 | $5.13 | 03:57:18 23/01/2026 |
| 135 | HitBTC |
RUNE/USDT | $1.46 | $0 | 04:03:19 23/01/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.8437 | $0 | 03:57:07 23/01/2026 |
| 137 |  ZebPay |
RUNE/INR | $0.6108 | $0 | 03:54:07 23/01/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.55 | $0 | 04:00:11 23/01/2026 |
| 139 |  NovaDAX |
RUNE/BRL | $0.6029 | $0 | 03:57:08 23/01/2026 |
| 140 | Tokocrypto |
RUNE/USDC | $0.5898 | $0 | 03:57:08 23/01/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.5960 | $0 | 04:03:10 23/01/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.5902 | $0 | 04:03:13 23/01/2026 |
| 143 | WOO X |
RUNE/USDT | $0.5895 | $0 | 03:54:11 23/01/2026 |
| 144 | THORChain |
BCH/RUNE | $576.57 | $0 | 03:57:11 23/01/2026 |
| 145 | THORChain |
DPI/RUNE | $55.22 | $0 | 03:57:11 23/01/2026 |
| 146 | THORChain |
SNX/RUNE | $0.7058 | $0 | 03:57:11 23/01/2026 |
| 147 | THORChain |
YFI/RUNE | $3,086.48 | $0 | 03:57:11 23/01/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.5919 | $0 | 04:03:13 23/01/2026 |
| 149 |  dYdX v4 |
RUNE/USD | $0.6110 | $0 | 04:07:20 23/01/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.5901 | $0 | 04:09:38 23/01/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.5899 | $0 | 04:03:07 23/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,793,786 với tỷ giá $0.5897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.