THORChain RUNE
Xếp hạng #155
09:03:00 30/01/2026
Giá THORChain (RUNE)
$0.5145 -6.97%
0.000006248 BTC
13,670 VND
Thấp: $0.5112
Cao: $0.5611
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5209 | $92,119,234 | 08:00:15 30/01/2026 |
| 2 |  THORChain |
ETH/RUNE | $2,804.32 | $19,767,907 | 07:57:10 30/01/2026 |
| 3 | THORChain |
BTC/RUNE | $83,990.85 | $13,361,611 | 07:57:10 30/01/2026 |
| 4 | THORChain |
USDT/RUNE | $0.9983 | $9,117,687 | 07:57:10 30/01/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.5210 | $9,069,010 | 08:00:16 30/01/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.10 | $8,946,692 | 07:57:20 30/01/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5213 | $6,445,506 | 07:54:16 30/01/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.5161 | $5,002,552 | 08:00:07 30/01/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5211 | $4,826,467 | 07:57:18 30/01/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.5221 | $3,745,111 | 07:57:15 30/01/2026 |
| 11 | THORChain |
BNB/RUNE | $863.90 | $2,955,604 | 07:57:10 30/01/2026 |
| 12 |  Hotcoin |
RUNE/USDT | $0.5211 | $2,678,362 | 07:57:20 30/01/2026 |
| 13 | Binance |
RUNE/USDC | $0.5219 | $2,456,480 | 07:56:54 30/01/2026 |
| 14 | Binance |
RUNE/USDT | $0.5221 | $2,438,645 | 07:56:42 30/01/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.5201 | $2,119,019 | 07:57:15 30/01/2026 |
| 16 |  Tapbit |
RUNE/USDT | $0.5211 | $1,785,590 | 07:57:15 30/01/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.5211 | $1,739,422 | 08:00:11 30/01/2026 |
| 18 |  Zedxion Exchange |
RUNE/USDT | $0.5209 | $1,641,220 | 08:00:16 30/01/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.5215 | $1,555,344 | 07:54:16 30/01/2026 |
| 20 |  SuperEx |
RUNE/USDT | $0.5191 | $1,534,412 | 07:54:11 30/01/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.5211 | $1,486,899 | 07:57:17 30/01/2026 |
| 22 |  YEX |
RUNE/USDT | $0.5208 | $1,408,321 | 08:00:16 30/01/2026 |
| 23 |  Deepcoin |
RUNE/USDT | $0.5221 | $1,345,354 | 07:57:15 30/01/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.5225 | $1,225,896 | 07:51:16 30/01/2026 |
| 25 | Hotcoin |
RUNE/USDT | $0.5222 | $1,190,948 | 07:58:11 30/01/2026 |
| 26 |  BTCC |
RUNE/USDT | $0.5217 | $1,185,810 | 07:57:16 30/01/2026 |
| 27 |  BitradeX |
RUNE/USDT | $0.5202 | $1,153,567 | 07:57:15 30/01/2026 |
| 28 |  Coinflare |
RUNE/USDT | $0.5211 | $990,472 | 08:00:15 30/01/2026 |
| 29 | THORChain |
USDC/RUNE | $0.9995 | $987,405 | 07:57:10 30/01/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.5209 | $961,578 | 08:00:16 30/01/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7338 | $936,015 | 08:00:16 30/01/2026 |
| 32 |  Bitget |
RUNE/USDT | $0.5213 | $852,359 | 07:54:15 30/01/2026 |
| 33 |  Cofinex |
RUNE/USDT | $0.5215 | $851,221 | 08:00:15 30/01/2026 |
| 34 |  BTSE |
RUNE/USDT | $0.5202 | $812,202 | 07:57:15 30/01/2026 |
| 35 | THORChain |
LTC/RUNE | $66.07 | $795,971 | 07:57:10 30/01/2026 |
| 36 | WhiteBIT |
RUNE/USDT | $0.5221 | $784,742 | 07:57:11 30/01/2026 |
| 37 |  B2Z Exchange |
RUNE/USD | $0.5205 | $777,142 | 08:00:15 30/01/2026 |
| 38 |  BITmarkets |
RUNE/USDT | $0.5201 | $776,554 | 08:00:15 30/01/2026 |
| 39 | THORChain |
WBTC/RUNE | $84,117.77 | $752,032 | 07:57:10 30/01/2026 |
| 40 |  Bitrue |
RUNE/USDT | $0.5212 | $746,983 | 07:57:17 30/01/2026 |
| 41 | THORChain |
DAI/RUNE | $0.9995 | $680,526 | 07:57:10 30/01/2026 |
| 42 |  Toobit |
RUNE/USDT | $0.5209 | $660,400 | 07:57:15 30/01/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.5213 | $656,264 | 07:54:16 30/01/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.5231 | $653,559 | 08:00:08 30/01/2026 |
| 45 |  CoinUp.io |
RUNE/USDT | $0.5211 | $639,692 | 07:57:11 30/01/2026 |
| 46 |  Phemex |
RUNE/USDT | $0.5221 | $624,414 | 07:57:09 30/01/2026 |
| 47 |  KuCoin |
RUNE/USDT | $0.5220 | $610,296 | 07:56:23 30/01/2026 |
| 48 | BlockFin |
RUNE/USDT | $0.5211 | $585,702 | 08:00:15 30/01/2026 |
| 49 | KuCoin |
RUNE/USDT | $0.5236 | $577,479 | 07:54:19 30/01/2026 |
| 50 | Phemex |
RUNE/USDT | $0.5221 | $544,403 | 07:57:15 30/01/2026 |
| 51 |  MEXC |
RUNE/USDT | $0.5230 | $478,214 | 07:54:07 30/01/2026 |
| 52 |  Zoomex |
RUNE/USDT | $0.5212 | $466,540 | 07:57:15 30/01/2026 |
| 53 |  Bitcastle |
RUNE/USDT | $0.5221 | $461,621 | 08:00:19 30/01/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.5202 | $449,857 | 07:57:18 30/01/2026 |
| 55 |  Bitcoiva |
RUNE/USDT | $0.5221 | $430,743 | 07:57:12 30/01/2026 |
| 56 |  Bitunix |
RUNE/USDT | $0.5211 | $399,152 | 07:57:15 30/01/2026 |
| 57 |  BloFin |
RUNE/USDT | $0.5211 | $392,759 | 07:54:10 30/01/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.5201 | $374,012 | 08:00:17 30/01/2026 |
| 59 | THORChain |
DOGE/RUNE | $0.1169 | $370,969 | 07:57:10 30/01/2026 |
| 60 | YEX |
RUNE/USDT | $0.5211 | $368,429 | 08:00:08 30/01/2026 |
| 61 | THORChain |
BCH/RUNE | $551.08 | $357,509 | 07:57:10 30/01/2026 |
| 62 |  Hyperliquid |
RUNE/USD | $0.5221 | $350,272 | 07:54:26 30/01/2026 |
| 63 |  Gate |
RUNE/USDT | $0.5218 | $284,001 | 07:56:24 30/01/2026 |
| 64 | WhiteBIT |
RUNE/USDC | $0.5229 | $252,441 | 07:57:11 30/01/2026 |
| 65 |  AscendEX |
RUNE/USDT | $0.5191 | $250,505 | 07:57:08 30/01/2026 |
| 66 | BTCC |
RUNE/USDT | $0.5221 | $243,848 | 07:57:09 30/01/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.5221 | $229,766 | 08:00:12 30/01/2026 |
| 68 | Gate |
RUNE/USDT | $0.5210 | $214,356 | 07:54:19 30/01/2026 |
| 69 |  BingX |
RUNE/USDT | $0.5221 | $209,492 | 07:57:10 30/01/2026 |
| 70 |  Bitazza |
RUNE/USDT | $0.5191 | $199,347 | 08:00:08 30/01/2026 |
| 71 |  Bitvavo |
RUNE/EUR | $0.5231 | $178,270 | 07:57:12 30/01/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.5211 | $176,969 | 07:57:07 30/01/2026 |
| 73 | Bybit |
RUNE/USDT | $0.5231 | $130,928 | 07:54:08 30/01/2026 |
| 74 |  WEEX |
RUNE/USDT | $0.5211 | $127,814 | 07:57:08 30/01/2026 |
| 75 |  XXKK |
RUNE/USDT | $0.5220 | $125,257 | 08:00:17 30/01/2026 |
| 76 | Gate |
RUNE/USDC | $0.5238 | $120,156 | 07:56:54 30/01/2026 |
| 77 | Zedxion Exchange |
RUNE/USDT | $0.5211 | $107,399 | 08:00:10 30/01/2026 |
| 78 | THORChain |
AVAX/RUNE | $11.06 | $88,417.92 | 07:57:10 30/01/2026 |
| 79 | BloFin |
RUNE/USDT | $0.5216 | $85,072.62 | 07:54:16 30/01/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.5238 | $83,157.67 | 07:54:07 30/01/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.5215 | $81,945.49 | 08:00:07 30/01/2026 |
| 82 |  Coinbase International Exchange |
RUNE/USDC | $0.5223 | $68,751.86 | 08:00:15 30/01/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.5211 | $65,915.52 | 08:00:09 30/01/2026 |
| 84 | THORChain |
ATOM/RUNE | $2.12 | $64,096.57 | 07:57:10 30/01/2026 |
| 85 |  Pionex |
RUNE/USDT | $0.5212 | $62,438.17 | 07:57:16 30/01/2026 |
| 86 | THORChain |
TCY/RUNE | $0.1201 | $62,087.02 | 07:57:10 30/01/2026 |
| 87 | MEXC |
RUNE/USDC | $0.5216 | $54,965.18 | 07:54:07 30/01/2026 |
| 88 | THORChain |
THOR/RUNE | $0.06856 | $54,127.70 | 07:57:10 30/01/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.5209 | $49,245.00 | 08:00:15 30/01/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.5211 | $48,768.92 | 07:57:07 30/01/2026 |
| 91 | Pionex |
RUNE/USDT | $0.5211 | $48,111.70 | 07:57:07 30/01/2026 |
| 92 | Binance |
RUNE/BTC | $0.5224 | $47,907.40 | 07:56:54 30/01/2026 |
| 93 |  Picol |
RUNE/USDT | $0.5211 | $42,432.57 | 08:00:10 30/01/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.5221 | $41,002.54 | 08:00:11 30/01/2026 |
| 95 |  BtcTurk | Kripto |
RUNE/TRY | $0.5246 | $40,786.81 | 07:54:23 30/01/2026 |
| 96 |  Kraken |
RUNE/USD | $0.5230 | $39,994.20 | 07:59:24 30/01/2026 |
| 97 | Bitget |
RUNE/USDT | $0.5221 | $30,676.33 | 07:54:13 30/01/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.5208 | $27,414.20 | 07:59:23 30/01/2026 |
| 99 | Kraken |
RUNE/EUR | $0.5250 | $26,033.26 | 07:59:54 30/01/2026 |
| 100 |  Bit2Me |
RUNE/EUR | $0.5251 | $25,918.93 | 07:57:10 30/01/2026 |
| 101 |  Binance TH |
RUNE/USDT | $0.5211 | $24,438.85 | 07:57:10 30/01/2026 |
| 102 |  ONUS Pro |
RUNE/VNDC | $0.5221 | $24,345.26 | 07:54:16 30/01/2026 |
| 103 |  WOO X |
RUNE/USDT | $0.5214 | $17,376.37 | 07:57:15 30/01/2026 |
| 104 |  Crypto.com Exchange |
RUNE/USD | $0.5232 | $14,108.76 | 07:54:07 30/01/2026 |
| 105 |  Coincall |
RUNE/USD | $0.5203 | $13,301.09 | 08:03:15 30/01/2026 |
| 106 | THORChain |
LINK/RUNE | $11.06 | $13,020.16 | 07:57:10 30/01/2026 |
| 107 |  Tokocrypto |
RUNE/USDT | $0.5211 | $12,350.87 | 07:57:08 30/01/2026 |
| 108 | Crypto.com Exchange |
RUNE/USDT | $0.5246 | $11,616.30 | 07:54:07 30/01/2026 |
| 109 | WEEX |
RUNE/USDC | $0.5219 | $10,300.30 | 07:57:08 30/01/2026 |
| 110 | BYDFi |
RUNE/USDT | $0.5231 | $10,133.63 | 07:54:10 30/01/2026 |
| 111 | KuCoin |
RUNE/USDC | $0.5219 | $7,742.92 | 07:56:54 30/01/2026 |
| 112 | THORChain |
LUSD/RUNE | $0.9959 | $6,847.63 | 07:57:10 30/01/2026 |
| 113 | THORChain |
GUSD/RUNE | $0.9959 | $6,407.08 | 07:57:10 30/01/2026 |
| 114 | BtcTurk | Kripto |
RUNE/USDT | $0.5130 | $4,842.78 | 07:54:23 30/01/2026 |
| 115 |  PrimeXBT |
RUNE/USDT | $0.5211 | $3,470.20 | 08:00:16 30/01/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.5211 | $3,003.46 | 07:57:07 30/01/2026 |
| 117 | FMFW.io |
RUNE/BTC | $0.5228 | $2,885.79 | 07:54:07 30/01/2026 |
| 118 | HitBTC |
RUNE/BTC | $0.5221 | $2,874.57 | 08:00:07 30/01/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.5233 | $2,732.23 | 07:58:43 30/01/2026 |
| 120 | TRIV |
RUNE/USDT | $0.5212 | $2,732.14 | 07:58:43 30/01/2026 |
| 121 |  HTX |
RUNE/USDT | $0.5182 | $2,614.56 | 07:59:54 30/01/2026 |
| 122 | THORChain |
FOX/RUNE | $0.009470 | $1,792.37 | 07:57:10 30/01/2026 |
| 123 |  Bitlo |
RUNE/TRY | $0.5253 | $1,616.83 | 07:54:08 30/01/2026 |
| 124 |  dYdX v4 |
RUNE/USD | $0.5237 | $1,401.19 | 08:04:19 30/01/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.5202 | $973.76 | 07:56:54 30/01/2026 |
| 126 | Bitazza |
RUNE/THB | $0.5207 | $564.10 | 08:00:08 30/01/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.5238 | $466.13 | 08:00:11 30/01/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.5228 | $437.02 | 08:00:16 30/01/2026 |
| 129 | ONUS Pro |
RUNE/VNDC | $0.5248 | $262.84 | 07:54:14 30/01/2026 |
| 130 | THORChain |
AAVE/RUNE | $145.94 | $221.14 | 07:57:10 30/01/2026 |
| 131 |  WazirX |
RUNE/USDT | $0.5391 | $212.20 | 08:00:09 30/01/2026 |
| 132 | Crypto.com Exchange |
RUNE/USD | $0.5248 | $131.78 | 07:51:17 30/01/2026 |
| 133 |  CEX.IO |
RUNE/USDC | $0.5244 | $23.74 | 07:51:09 30/01/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.5233 | $15.76 | 07:51:09 30/01/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.5246 | $15.02 | 07:51:09 30/01/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.5462 | $10.91 | 07:54:08 30/01/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.5442 | $0 | 07:56:23 30/01/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 08:00:15 30/01/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.5511 | $0 | 08:00:08 30/01/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.55 | $0 | 07:54:09 30/01/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.6137 | $0 | 08:00:07 30/01/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.5219 | $0 | 07:57:08 30/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.5249 | $0 | 08:00:16 30/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.5219 | $0 | 08:00:12 30/01/2026 |
| 145 | WOO X |
RUNE/USDT | $0.5217 | $0 | 07:57:08 30/01/2026 |
| 146 | THORChain |
DPI/RUNE | $48.60 | $0 | 07:57:10 30/01/2026 |
| 147 | THORChain |
SNX/RUNE | $0.6201 | $0 | 07:57:10 30/01/2026 |
| 148 | THORChain |
YFI/RUNE | $2,867.92 | $0 | 07:57:10 30/01/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.5211 | $0 | 08:03:40 30/01/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.5218 | $0 | 08:00:07 30/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 30/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,119,234 với tỷ giá $0.5209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.