Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,622,873,254,448 Khối lượng (24h): $44,154,488,830 Thị phần: BTC: 58.9%, ETH: 11.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #142 20:53:00 13/09/2026
Giá THORChain (RUNE)
$0.5018 -1.04%
0.000006528 BTC 12,951 VND
Thấp: $0.4990 Cao: $0.5195

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4728 $66,362,132 19:57:15 13/09/2026
2 KTX KTX RUNE/USDT $0.5014 $25,187,478 20:00:15 13/09/2026
3 BitMart BitMart RUNE/USDT $0.4991 $13,103,081 20:03:16 13/09/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.5010 $10,502,713 20:00:16 13/09/2026
5 LBank LBank RUNE/USDT $0.5013 $6,987,092 19:57:16 13/09/2026
6 BingX BingX RUNE/USDT $0.5012 $3,948,264 19:57:18 13/09/2026
7 Binance Binance RUNE/USDT $0.5007 $3,327,198 19:54:17 13/09/2026
8 FameEX FameEX RUNE/USDT $0.5012 $2,579,298 19:57:18 13/09/2026
9 BTCC BTCC RUNE/USDT $0.5013 $2,330,841 19:57:16 13/09/2026
10 WHXEX WHXEX RUNE/USDT $0.5009 $1,613,885 20:00:17 13/09/2026
11 idax exchange idax exchange RUNE/USDT $0.5009 $1,613,800 20:00:18 13/09/2026
12 EasiCoin EasiCoin RUNE/USDT $0.5009 $1,598,962 20:00:17 13/09/2026
13 Koinbay Koinbay RUNE/USDT $0.5009 $1,587,093 20:00:15 13/09/2026
14 CoinW CoinW RUNE/USDT $0.5012 $1,331,870 19:57:17 13/09/2026
15 BitradeX BitradeX RUNE/USDT $0.4998 $1,100,633 20:00:16 13/09/2026
16 YEX YEX RUNE/USDT $0.5009 $1,088,217 20:00:16 13/09/2026
17 Binance Binance RUNE/USDT $0.5008 $964,559 19:56:42 13/09/2026
18 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,189 20:00:16 13/09/2026
19 SuperEx SuperEx RUNE/USDT $0.4978 $846,417 20:00:13 13/09/2026
20 CoinUp.io CoinUp.io RUNE/USDT $0.4899 $766,105 16:57:19 09/09/2026
21 WhiteBIT WhiteBIT RUNE/USDT $0.5018 $754,196 19:57:08 13/09/2026
22 Bybit Bybit RUNE/USDT $0.5009 $718,750 19:54:16 13/09/2026
23 BTCC BTCC RUNE/USDT $0.5008 $482,238 19:57:09 13/09/2026
24 BlockFin BlockFin RUNE/USDT $0.4998 $446,075 20:00:07 13/09/2026
25 Toobit Toobit RUNE/USDT $0.5010 $436,526 19:57:17 13/09/2026
26 Bitbase Bitbase RUNE/USDT $0.5002 $403,676 19:42:17 13/09/2026
27 XT.COM XT.COM RUNE/USDT $0.5012 $399,794 19:57:42 13/09/2026
28 Cofinex Cofinex RUNE/USDT $0.5012 $386,703 20:00:17 13/09/2026
29 Bitget Bitget RUNE/USDT $0.5009 $385,816 19:54:16 13/09/2026
30 WhiteBIT WhiteBIT RUNE/USDT $0.5028 $384,581 19:54:15 13/09/2026
31 Bitbaby Bitbaby RUNE/USDT $0.5008 $367,479 20:00:16 13/09/2026
32 OneBullEx OneBullEx RUNE/USDT $0.5009 $366,041 20:00:15 13/09/2026
33 MEXC MEXC RUNE/USDT $0.5012 $355,354 19:57:16 13/09/2026
34 BitDelta BitDelta RUNE/USDT $0.5018 $354,416 19:57:09 13/09/2026
35 Hotcoin Hotcoin RUNE/USDT $0.5009 $339,916 19:54:34 13/09/2026
36 Binance Binance RUNE/USDC $0.5009 $339,826 19:56:42 13/09/2026
37 x.me Exchange x.me Exchange RUNE/USDT $0.5010 $302,946 20:00:19 13/09/2026
38 BloFin BloFin RUNE/USDT $0.5028 $269,036 19:57:07 13/09/2026
39 Bitcastle Bitcastle RUNE/USDT $0.5018 $267,846 20:00:18 13/09/2026
40 Hotcoin Hotcoin RUNE/USDT $0.5018 $253,592 19:51:15 13/09/2026
41 Ulink Ulink RUNE/USDT $5.13 $245,644 20:00:18 13/09/2026
42 Bitbase Bitbase RUNE/USDT $0.5008 $220,041 19:45:11 13/09/2026
43 Zoomex Zoomex RUNE/USDT $0.5013 $214,880 20:00:15 13/09/2026
44 KCEX KCEX RUNE/USDT $0.5012 $209,005 19:57:15 13/09/2026
45 Bitunix Bitunix RUNE/USDT $0.5012 $203,587 19:57:17 13/09/2026
46 KuCoin KuCoin RUNE/USDT $0.5018 $202,391 19:57:19 13/09/2026
47 Bitazza Bitazza RUNE/USDT $0.5018 $198,953 20:00:12 13/09/2026
48 YEX YEX RUNE/USDT $0.4988 $197,748 20:03:09 13/09/2026
49 BYDFi BYDFi RUNE/USDT $0.5002 $195,308 20:00:15 13/09/2026
50 Bitrue Bitrue RUNE/USDT $0.5012 $170,472 19:57:17 13/09/2026
51 BlockFin BlockFin RUNE/USDT $0.5011 $154,007 20:00:15 13/09/2026
52 MEXC MEXC RUNE/USDT $0.4999 $151,286 19:45:12 13/09/2026
53 YUBIT YUBIT RUNE/USDT $0.5011 $149,965 19:57:15 13/09/2026
54 KuCoin KuCoin RUNE/USDT $0.5013 $147,540 19:57:23 13/09/2026
55 XXKK XXKK RUNE/USDT $0.5012 $144,996 19:57:08 13/09/2026
56 Gate Gate RUNE/USDT $0.5007 $140,210 19:54:20 13/09/2026
57 BTSE BTSE RUNE/USDT $0.5006 $134,936 19:57:15 13/09/2026
58 B2Z Exchange B2Z Exchange RUNE/USD $0.4987 $129,221 20:03:15 13/09/2026
59 BITmarkets BITmarkets RUNE/USDT $0.5022 $128,881 20:00:15 13/09/2026
60 BitKan BitKan RUNE/USDT $0.4998 $113,383 20:00:08 13/09/2026
61 Hyperliquid Hyperliquid RUNE/USDC $0.5016 $103,409 19:57:26 13/09/2026
62 ASTX ASTX RUNE/USDT $0.4998 $79,153.79 20:03:08 13/09/2026
63 Bybit Bybit RUNE/USDT $0.5015 $75,508.56 19:54:09 13/09/2026
64 BingX BingX RUNE/USDT $0.5018 $65,437.61 19:51:10 13/09/2026
65 CoinEx CoinEx RUNE/USDT $0.5004 $58,970.09 19:57:15 13/09/2026
66 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5052 $57,432.04 19:59:23 13/09/2026
67 MEXC MEXC RUNE/USDC $0.4999 $53,648.81 19:45:12 13/09/2026
68 Hibt Hibt RUNE/USDT $0.5008 $48,227.71 19:57:10 13/09/2026
69 ZKE ZKE RUNE/USDT $0.5008 $47,540.22 20:00:13 13/09/2026
70 Bitvavo Bitvavo RUNE/EUR $0.5040 $45,896.81 19:57:09 13/09/2026
71 FMFW.io FMFW.io RUNE/USDT $0.5018 $39,626.68 20:00:07 13/09/2026
72 HitBTC HitBTC RUNE/USDT $0.5022 $39,616.64 19:57:07 13/09/2026
73 LeveX LeveX RUNE/USDT $0.5009 $34,248.91 20:00:15 13/09/2026
74 Kraken Kraken RUNE/USD $0.5020 $32,886.77 19:59:57 13/09/2026
75 WhiteBIT WhiteBIT RUNE/USDC $0.5039 $31,226.09 19:57:08 13/09/2026
76 Pionex Pionex RUNE/USDT $0.5018 $25,276.93 19:57:08 13/09/2026
77 Picol Picol RUNE/USDT $0.5018 $22,296.21 20:00:08 13/09/2026
78 BloFin BloFin RUNE/USDT $0.5014 $22,289.13 19:57:16 13/09/2026
79 Gate Gate RUNE/USDC $0.5028 $21,120.38 19:56:24 13/09/2026
80 KuCoin KuCoin RUNE/BTC $0.5025 $19,913.22 19:57:23 13/09/2026
81 Pionex Pionex RUNE/USDT $0.5011 $12,487.92 19:57:16 13/09/2026
82 Gate Gate RUNE/USDT $0.5020 $12,289.25 19:56:24 13/09/2026
83 CoinEx CoinEx RUNE/USDT $0.5006 $12,057.34 19:59:53 13/09/2026
84 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4983 $8,825.24 19:59:53 13/09/2026
85 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5006 $8,802.66 20:03:16 13/09/2026
86 Coincall Coincall RUNE/USD $0.4829 $7,370.07 16:36:15 08/09/2026
87 Bit2Me Bit2Me RUNE/EUR $0.5051 $5,096.00 20:00:08 13/09/2026
88 WEEX WEEX RUNE/USDT $0.5008 $4,998.10 19:57:12 13/09/2026
89 BYDFi BYDFi RUNE/USDT $0.5018 $4,966.27 19:57:07 13/09/2026
90 Kraken Kraken RUNE/EUR $0.5051 $4,293.76 19:59:25 13/09/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5030 $3,653.79 19:48:07 13/09/2026
92 Bitcoiva Bitcoiva RUNE/USDT $0.5008 $3,522.75 20:00:12 13/09/2026
93 Binance TH Binance TH RUNE/USDT $0.5008 $3,488.92 19:57:08 13/09/2026
94 KuCoin KuCoin RUNE/USDC $0.5016 $2,931.59 19:57:23 13/09/2026
95 HTX HTX RUNE/USDT $0.4874 $2,708.14 19:59:54 13/09/2026
96 Bitazza Bitazza RUNE/THB $0.5101 $2,543.38 20:00:12 13/09/2026
97 Variational Variational RUNE/USDC $0.5010 $1,721.17 20:03:16 13/09/2026
98 PrimeXBT PrimeXBT RUNE/USDT $0.4991 $1,599.20 20:03:16 13/09/2026
99 Bitrue Bitrue RUNE/USDT $0.4998 $1,133.12 19:57:09 13/09/2026
100 Tokocrypto Tokocrypto RUNE/USDT $0.5008 $1,048.11 19:57:08 13/09/2026
101 TRIV TRIV RUNE/IDR $0.5031 $903.41 20:00:12 13/09/2026
102 TRIV TRIV RUNE/USDT $0.5018 $900.92 20:00:12 13/09/2026
103 Bitlo Bitlo RUNE/TRY $0.5049 $450.58 20:00:09 13/09/2026
104 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5027 $419.93 19:27:19 13/09/2026
105 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5100 $327.40 19:48:07 13/09/2026
106 WazirX WazirX RUNE/USDT $0.4948 $67.81 20:03:08 13/09/2026
107 CEX.IO CEX.IO RUNE/USDT $0.5023 $29.11 19:57:09 13/09/2026
108 CEX.IO CEX.IO RUNE/USDC $0.5023 $27.36 19:57:09 13/09/2026
109 CEX.IO CEX.IO RUNE/USD $0.5032 $24.26 19:57:09 13/09/2026
110 WOO X WOO X RUNE/USDT $0.5013 $19.03 19:57:15 13/09/2026
111 Poloniex Poloniex RUNE/USDT $0.4898 $0 19:59:53 13/09/2026
112 HitBTC HitBTC RUNE/BTC $0.4865 $0 19:57:07 13/09/2026
113 HitBTC HitBTC RUNE/USDT $0.4753 $0 19:57:15 13/09/2026
114 Korbit Korbit RUNE/KRW $0.4747 $0 20:00:07 13/09/2026
115 ZebPay ZebPay RUNE/INR $0.5323 $0 19:57:10 13/09/2026
116 Bitbns Bitbns RUNE/INR $0.9833 $0 19:57:07 13/09/2026
117 Tokocrypto Tokocrypto RUNE/USDC $0.5009 $0 19:57:08 13/09/2026
118 digitalexchange.id digitalexchange.id RUNE/IDR $0.4993 $0 19:57:08 13/09/2026
119 FMFW.io FMFW.io RUNE/BTC $0.4865 $0 20:00:07 13/09/2026
120 CoinDCX CoinDCX RUNE/USDT $0.5018 $0 20:00:11 13/09/2026
121 WOO X WOO X RUNE/USDT $0.5018 $0 19:57:10 13/09/2026
122 Young Platform Young Platform RUNE/EUR $0.5028 $0 19:57:10 13/09/2026
123 dYdX v4 dYdX v4 RUNE/USD $0.5172 $0 20:04:19 13/09/2026
124 ADEN ADEN RUNE/USDT $0.4994 $0 20:04:00 13/09/2026
125 Gate US Gate US RUNE/USDT $0.5017 $0 20:00:11 13/09/2026
126 Extended Extended RUNE/USD $0.4955 $0 20:03:16 13/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 13/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,362,132 với tỷ giá $0.4728.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá