THORChain RUNE
Xếp hạng #157
00:54:00 23/03/2026
Giá THORChain (RUNE)
$0.4033 -4.3%
0.000005869 BTC
11,284 VND
Thấp: $0.4016
Cao: $0.4233
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4026 | $47,389,348 | 00:00:16 23/03/2026 |
| 2 |  THORChain |
BTC/RUNE | $68,834.88 | $18,083,635 | 23:57:10 22/03/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4031 | $13,393,907 | 23:57:16 22/03/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4027 | $11,696,915 | 00:00:16 23/03/2026 |
| 5 | THORChain |
WBTC/RUNE | $68,691.30 | $10,206,263 | 23:57:10 22/03/2026 |
| 6 | THORChain |
ETH/RUNE | $2,080.06 | $9,549,722 | 23:57:10 22/03/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,495 | 00:00:15 23/03/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.4030 | $3,776,722 | 23:51:10 22/03/2026 |
| 9 |  Binance |
RUNE/USDT | $0.4032 | $3,232,775 | 23:54:16 22/03/2026 |
| 10 |  BTSE |
RUNE/USDT | $0.4027 | $2,913,715 | 23:54:15 22/03/2026 |
| 11 |  BTCC |
RUNE/USDT | $0.4032 | $2,875,324 | 23:57:16 22/03/2026 |
| 12 |  B2Z Exchange |
RUNE/USD | $0.4025 | $2,820,591 | 00:00:16 23/03/2026 |
| 13 |  BITmarkets |
RUNE/USDT | $0.4022 | $2,818,649 | 00:00:16 23/03/2026 |
| 14 |  FameEX |
RUNE/USDT | $0.4029 | $2,480,367 | 23:57:17 22/03/2026 |
| 15 | THORChain |
BCH/RUNE | $468.98 | $1,816,624 | 23:57:10 22/03/2026 |
| 16 |  WHXEX |
RUNE/USDT | $0.4030 | $1,656,501 | 23:51:16 22/03/2026 |
| 17 |  idax exchange |
RUNE/USDT | $0.4026 | $1,655,649 | 00:00:18 23/03/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4030 | $1,187,424 | 00:00:11 23/03/2026 |
| 19 | Binance |
RUNE/USDT | $0.4040 | $1,184,675 | 23:56:54 22/03/2026 |
| 20 |  YEX |
RUNE/USDT | $0.4027 | $1,166,160 | 00:00:16 23/03/2026 |
| 21 |  KuCoin |
RUNE/USDT | $0.4028 | $1,115,537 | 23:54:19 22/03/2026 |
| 22 |  Hotcoin |
RUNE/USDT | $0.4029 | $1,101,175 | 23:57:18 22/03/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.4028 | $1,081,381 | 00:00:16 23/03/2026 |
| 24 |  BVOX |
RUNE/USDT | $0.4040 | $1,071,426 | 23:57:15 22/03/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.4000 | $1,020,773 | 00:00:14 23/03/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,599 | 00:00:17 23/03/2026 |
| 27 |  Tapbit |
RUNE/USDT | $0.4030 | $876,862 | 23:57:15 22/03/2026 |
| 28 |  WhiteBIT |
RUNE/USDT | $0.4039 | $770,297 | 23:57:18 22/03/2026 |
| 29 | THORChain |
USDC/RUNE | $0.9999 | $734,652 | 23:57:10 22/03/2026 |
| 30 | THORChain |
USDT/RUNE | $1.00 | $684,143 | 23:57:10 22/03/2026 |
| 31 | Binance |
RUNE/USDC | $0.4031 | $645,900 | 23:56:54 22/03/2026 |
| 32 |  Coinflare |
RUNE/USDT | $0.4020 | $620,085 | 00:00:15 23/03/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4030 | $592,789 | 23:57:08 22/03/2026 |
| 34 |  Bybit |
RUNE/USDT | $0.4034 | $588,116 | 23:54:16 22/03/2026 |
| 35 |  EasiCoin |
RUNE/USDT | $0.4026 | $580,240 | 00:00:16 23/03/2026 |
| 36 |  BitradeX |
RUNE/USDT | $0.4020 | $539,345 | 23:57:15 22/03/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4040 | $537,915 | 23:57:11 22/03/2026 |
| 38 | THORChain |
LTC/RUNE | $54.18 | $510,587 | 23:57:10 22/03/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.4025 | $478,270 | 23:57:16 22/03/2026 |
| 40 | WhiteBIT |
RUNE/USDT | $0.4030 | $461,866 | 23:45:10 22/03/2026 |
| 41 |  CoinUp.io |
RUNE/USDT | $0.4030 | $452,339 | 23:54:09 22/03/2026 |
| 42 |  Bitcoiva |
RUNE/USDT | $0.4040 | $431,435 | 00:00:08 23/03/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.4041 | $420,059 | 23:54:16 22/03/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.4050 | $356,170 | 00:00:08 23/03/2026 |
| 45 |  Bitrue |
RUNE/USDT | $0.4031 | $345,076 | 23:57:17 22/03/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.4020 | $284,753 | 00:00:17 23/03/2026 |
| 47 | KuCoin |
RUNE/USDT | $0.4036 | $275,160 | 23:56:53 22/03/2026 |
| 48 |  BitbabyExchange |
RUNE/USDT | $0.4029 | $265,508 | 23:57:17 22/03/2026 |
| 49 |  MEXC |
RUNE/USDT | $0.4035 | $263,594 | 23:54:12 22/03/2026 |
| 50 |  Ulink |
RUNE/USDT | $5.13 | $257,560 | 00:00:18 23/03/2026 |
| 51 |  XXKK |
RUNE/USDT | $0.4033 | $256,996 | 00:00:11 23/03/2026 |
| 52 |  AscendEX |
RUNE/USDT | $0.4030 | $255,894 | 23:57:10 22/03/2026 |
| 53 | Phemex |
RUNE/USDT | $0.4020 | $247,975 | 23:57:17 22/03/2026 |
| 54 | BlockFin |
RUNE/USDT | $0.4025 | $243,073 | 00:00:15 23/03/2026 |
| 55 | YEX |
RUNE/USDT | $0.4030 | $241,592 | 00:00:10 23/03/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.4020 | $240,833 | 23:57:18 22/03/2026 |
| 57 |  BloFin |
RUNE/USDT | $0.4050 | $213,826 | 23:54:07 22/03/2026 |
| 58 |  Bitunix |
RUNE/USDT | $0.4029 | $201,142 | 23:57:15 22/03/2026 |
| 59 |  Bitazza |
RUNE/USDT | $0.4050 | $195,403 | 00:00:08 23/03/2026 |
| 60 |  Deepcoin |
RUNE/USDT | $0.4033 | $192,061 | 23:57:15 22/03/2026 |
| 61 |  BYDFi |
RUNE/USDT | $0.4020 | $186,162 | 00:00:16 23/03/2026 |
| 62 |  Zoomex |
RUNE/USDT | $0.4034 | $176,435 | 23:54:15 22/03/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.4040 | $130,401 | 00:00:12 23/03/2026 |
| 64 |  Gate |
RUNE/USDT | $0.4036 | $125,224 | 23:54:19 22/03/2026 |
| 65 |  ASTX |
RUNE/USDT | $0.4030 | $119,098 | 00:00:12 23/03/2026 |
| 66 |  Cofinex |
RUNE/USDT | $0.4020 | $113,521 | 00:00:15 23/03/2026 |
| 67 |  BingX |
RUNE/USDT | $0.4040 | $108,910 | 23:51:07 22/03/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.4030 | $103,766 | 23:57:09 22/03/2026 |
| 69 | THORChain |
TCY/RUNE | $0.1273 | $99,944.46 | 23:54:08 22/03/2026 |
| 70 | WhiteBIT |
RUNE/USDC | $0.3991 | $82,408.58 | 23:45:10 22/03/2026 |
| 71 |  HitBTC |
RUNE/USDT | $0.4037 | $71,887.32 | 23:57:14 22/03/2026 |
| 72 |  FMFW.io |
RUNE/USDT | $0.4028 | $71,880.70 | 00:00:19 23/03/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.09159 | $71,410.62 | 23:57:10 22/03/2026 |
| 74 |  Hyperliquid |
RUNE/USD | $0.4024 | $69,334.69 | 23:54:26 22/03/2026 |
| 75 | BloFin |
RUNE/USDT | $0.4032 | $60,493.96 | 23:54:16 22/03/2026 |
| 76 | MEXC |
RUNE/USDC | $0.4033 | $53,907.08 | 23:54:12 22/03/2026 |
| 77 |  ZKE |
RUNE/USDT | $0.4030 | $49,921.23 | 00:00:11 23/03/2026 |
| 78 |  ONUS Pro |
RUNE/VNDC | $0.4036 | $49,518.79 | 23:57:15 22/03/2026 |
| 79 | Bybit |
RUNE/USDT | $0.4033 | $46,180.78 | 23:54:08 22/03/2026 |
| 80 |  WEEX |
RUNE/USDT | $0.4030 | $40,446.88 | 23:57:13 22/03/2026 |
| 81 | THORChain |
BNB/RUNE | $630.76 | $38,013.74 | 23:57:10 22/03/2026 |
| 82 | Gate |
RUNE/USDT | $0.4031 | $36,642.54 | 23:56:54 22/03/2026 |
| 83 |  LeveX |
RUNE/USDT | $0.4026 | $31,751.39 | 00:00:16 23/03/2026 |
| 84 | THORChain |
AVAX/RUNE | $9.10 | $31,386.76 | 23:57:10 22/03/2026 |
| 85 |  Bitvavo |
RUNE/EUR | $0.4044 | $26,138.27 | 23:57:11 22/03/2026 |
| 86 |  Pionex |
RUNE/USDT | $0.4040 | $24,418.05 | 23:57:10 22/03/2026 |
| 87 |  Hibt |
RUNE/USDT | $0.4031 | $23,712.88 | 23:54:07 22/03/2026 |
| 88 |  Kraken |
RUNE/EUR | $0.4044 | $23,537.02 | 23:59:55 22/03/2026 |
| 89 | Kraken |
RUNE/USD | $0.4040 | $23,442.54 | 23:59:55 22/03/2026 |
| 90 |  Bit2Me |
RUNE/EUR | $0.4044 | $23,280.06 | 23:57:08 22/03/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4040 | $21,569.74 | 00:00:09 23/03/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.4037 | $20,414.41 | 23:59:53 22/03/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.4031 | $19,968.08 | 23:54:08 22/03/2026 |
| 94 | THORChain |
THOR/RUNE | $0.05717 | $16,887.57 | 23:57:10 22/03/2026 |
| 95 | HitBTC |
RUNE/BTC | $0.4041 | $15,290.87 | 23:57:14 22/03/2026 |
| 96 | FMFW.io |
RUNE/BTC | $0.4040 | $15,263.87 | 00:00:19 23/03/2026 |
| 97 | Gate |
RUNE/USDC | $0.4028 | $15,114.91 | 23:56:54 22/03/2026 |
| 98 | THORChain |
ATOM/RUNE | $1.79 | $11,260.33 | 23:57:10 22/03/2026 |
| 99 |  PrimeXBT |
RUNE/USDT | $0.4029 | $8,726.20 | 00:00:16 23/03/2026 |
| 100 | Pionex |
RUNE/USDT | $0.4029 | $8,536.00 | 23:57:16 22/03/2026 |
| 101 | THORChain |
DAI/RUNE | $0.9998 | $8,164.37 | 23:57:10 22/03/2026 |
| 102 | THORChain |
LINK/RUNE | $8.72 | $7,201.02 | 23:57:10 22/03/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USDT | $0.4027 | $7,077.07 | 23:57:10 22/03/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4022 | $6,583.93 | 00:03:16 23/03/2026 |
| 105 |  Bitget |
RUNE/USDT | $0.4030 | $5,690.11 | 23:54:09 22/03/2026 |
| 106 | Crypto.com Exchange |
RUNE/USD | $0.4038 | $5,507.64 | 23:57:10 22/03/2026 |
| 107 |  BtcTurk | Kripto |
RUNE/TRY | $0.4045 | $5,504.10 | 23:59:53 22/03/2026 |
| 108 |  Coinbase International Exchange |
RUNE/USDC | $0.4031 | $5,371.34 | 00:00:16 23/03/2026 |
| 109 | THORChain |
LUSD/RUNE | $1.00 | $5,164.67 | 23:54:08 22/03/2026 |
| 110 | THORChain |
GUSD/RUNE | $1.00 | $3,268.05 | 23:57:10 22/03/2026 |
| 111 | Binance |
RUNE/BTC | $0.4047 | $2,542.08 | 23:56:42 22/03/2026 |
| 112 |  TRIV |
RUNE/IDR | $0.4041 | $1,979.24 | 00:00:15 23/03/2026 |
| 113 | TRIV |
RUNE/USDT | $0.4030 | $1,979.05 | 00:00:15 23/03/2026 |
| 114 | WEEX |
RUNE/USDC | $0.4031 | $1,970.02 | 23:54:08 22/03/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.4040 | $1,590.02 | 00:00:10 23/03/2026 |
| 116 | BtcTurk | Kripto |
RUNE/USDT | $0.4029 | $1,462.56 | 23:59:53 22/03/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.4030 | $1,402.82 | 23:57:07 22/03/2026 |
| 118 | THORChain |
VVV/RUNE | $6.21 | $1,228.33 | 23:54:08 22/03/2026 |
| 119 |  Binance TH |
RUNE/USDT | $0.4030 | $1,213.10 | 23:57:08 22/03/2026 |
| 120 |  Tokocrypto |
RUNE/USDT | $0.4030 | $831.92 | 23:57:09 22/03/2026 |
| 121 | THORChain |
FOX/RUNE | $0.006651 | $550.69 | 23:57:10 22/03/2026 |
| 122 | Bitazza |
RUNE/THB | $0.4058 | $413.60 | 00:00:08 23/03/2026 |
| 123 |  Flipster |
RUNE/USDT | $0.4032 | $334.40 | 00:00:16 23/03/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.4056 | $319.56 | 00:00:11 23/03/2026 |
| 125 |  Korbit |
RUNE/KRW | $0.4074 | $317.47 | 23:54:09 22/03/2026 |
| 126 | KuCoin |
RUNE/BTC | $0.4047 | $172.01 | 23:56:53 22/03/2026 |
| 127 |  HTX |
RUNE/USDT | $0.4020 | $92.77 | 23:59:54 22/03/2026 |
| 128 |  CEX.IO |
RUNE/USDT | $0.4037 | $44.54 | 23:54:12 22/03/2026 |
| 129 | KuCoin |
RUNE/USDC | $0.4031 | $43.73 | 23:56:23 22/03/2026 |
| 130 | THORChain |
AAVE/RUNE | $106.75 | $37.73 | 23:57:10 22/03/2026 |
| 131 | CEX.IO |
RUNE/USDC | $0.4045 | $27.53 | 23:54:12 22/03/2026 |
| 132 | CEX.IO |
RUNE/USD | $0.4045 | $26.36 | 23:54:12 22/03/2026 |
| 133 |  WOO X |
RUNE/USDT | $0.4031 | $19.55 | 00:00:14 23/03/2026 |
| 134 | WOO X |
RUNE/USDT | $0.4034 | $16.09 | 00:00:19 23/03/2026 |
| 135 |  ZebPay |
RUNE/INR | $0.4178 | $11.66 | 23:57:08 22/03/2026 |
| 136 |  WazirX |
RUNE/USDT | $0.4010 | $7.96 | 00:00:12 23/03/2026 |
| 137 |  Bitbns |
RUNE/INR | $1.51 | $0.8308 | 00:00:08 23/03/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 23:59:23 22/03/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 23:57:15 22/03/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.4334 | $0 | 00:00:07 23/03/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.4031 | $0 | 23:54:11 22/03/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.4025 | $0 | 23:57:11 22/03/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.4036 | $0 | 00:00:10 23/03/2026 |
| 144 | THORChain |
DPI/RUNE | $35.30 | $0 | 23:54:08 22/03/2026 |
| 145 | THORChain |
SNX/RUNE | $0.4639 | $0 | 23:57:10 22/03/2026 |
| 146 | THORChain |
YFI/RUNE | $2,512.97 | $0 | 23:57:10 22/03/2026 |
| 147 | ONUS Pro |
RUNE/VNDC | $0.4043 | $0 | 23:57:11 22/03/2026 |
| 148 |  dYdX v4 |
RUNE/USD | $0.4183 | $0 | 00:04:18 23/03/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.4035 | $0 | 00:00:45 23/03/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.4032 | $0 | 00:00:08 23/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 23/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,389,348 với tỷ giá $0.4026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.