Tiền ảo: 37,544 Sàn giao dịch: 946 Vốn hóa: $2,595,928,357,459 Khối lượng (24h): $76,833,151,736 Thị phần: BTC: 60.1%, ETH: 10.0%
THORChain (RUNE)THORChain RUNE
Xếp hạng #161 11:38:00 21/05/2026
Giá THORChain (RUNE)
$0.4372 -2.55%
0.000005611 BTC 11,529 VND
Thấp: $0.4323 Cao: $0.4541

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4726 $66,324,695 10:57:16 21/05/2026
2 KTX KTX RUNE/USDT $0.4383 $65,945,513 11:00:16 21/05/2026
3 BingX BingX RUNE/USDT $0.4382 $20,352,600 10:57:17 21/05/2026
4 BitMart BitMart RUNE/USDT $0.4377 $13,087,359 10:57:16 21/05/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4386 $13,017,629 11:00:16 21/05/2026
6 Koinbay Koinbay RUNE/USDT $5.11 $8,952,916 10:57:15 21/05/2026
7 Binance Binance RUNE/USDT $0.4372 $5,883,606 10:54:16 21/05/2026
8 FameEX FameEX RUNE/USDT $0.4380 $4,462,271 10:57:18 21/05/2026
9 KuCoin KuCoin RUNE/USDT $0.4382 $4,303,873 10:54:19 21/05/2026
10 BitDelta BitDelta RUNE/USDT $0.4396 $2,524,487 11:00:08 21/05/2026
11 BTCC BTCC RUNE/USDT $0.4381 $2,072,501 10:57:16 21/05/2026
12 Bybit Bybit RUNE/USDT $0.4377 $1,945,854 10:54:16 21/05/2026
13 BVOX BVOX RUNE/USDT $0.4376 $1,903,333 10:57:15 21/05/2026
14 WhiteBIT WhiteBIT RUNE/USDT $0.4378 $1,896,064 10:54:15 21/05/2026
15 Ourbit Ourbit RUNE/USDT $0.4380 $1,754,384 10:57:16 21/05/2026
16 BitradeX BitradeX RUNE/USDT $0.4376 $1,321,048 10:57:15 21/05/2026
17 CoinTR CoinTR RUNE/USDT $0.4376 $1,272,429 10:57:08 21/05/2026
18 EasiCoin EasiCoin RUNE/USDT $0.4385 $1,252,383 11:00:16 21/05/2026
19 Deepcoin Deepcoin RUNE/USDT $0.4386 $1,213,795 10:57:15 21/05/2026
20 BTSE BTSE RUNE/USDT $0.4384 $1,033,744 10:57:15 21/05/2026
21 B2Z Exchange B2Z Exchange RUNE/USD $0.4392 $994,279 11:00:15 21/05/2026
22 BITmarkets BITmarkets RUNE/USDT $0.4389 $993,752 11:00:15 21/05/2026
23 MEXC MEXC RUNE/USDT $0.4379 $978,481 10:57:16 21/05/2026
24 Hotcoin Hotcoin RUNE/USDT $0.4378 $951,909 10:57:18 21/05/2026
25 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,664 11:00:17 21/05/2026
26 WHXEX WHXEX RUNE/USDT $0.4370 $850,941 10:54:16 21/05/2026
27 idax exchange idax exchange RUNE/USDT $0.4385 $850,779 11:00:17 21/05/2026
28 Binance Binance RUNE/USDT $0.4386 $847,072 10:56:54 21/05/2026
29 Coinlocally Coinlocally RUNE/USDT $0.4396 $812,829 11:00:10 21/05/2026
30 Toobit Toobit RUNE/USDT $0.4380 $799,161 10:57:16 21/05/2026
31 YEX YEX RUNE/USDT $0.4379 $784,737 10:57:17 21/05/2026
32 CoinUp.io CoinUp.io RUNE/USDT $0.4376 $738,122 10:54:08 21/05/2026
33 Coinlocally Coinlocally RUNE/USDT $0.4389 $713,327 11:00:16 21/05/2026
34 SuperEx SuperEx RUNE/USDT $0.4396 $691,701 10:54:09 21/05/2026
35 Bitcastle Bitcastle RUNE/USDT $0.4396 $596,584 11:00:20 21/05/2026
36 Cofinex Cofinex RUNE/USDT $0.4376 $594,266 11:00:15 21/05/2026
37 Bitget Bitget RUNE/USDT $0.4376 $592,482 10:54:15 21/05/2026
38 BlockFin BlockFin RUNE/USDT $0.4396 $590,841 10:57:07 21/05/2026
39 Zoomex Zoomex RUNE/USDT $0.4383 $583,256 10:57:18 21/05/2026
40 Phemex Phemex RUNE/USDT $0.4379 $582,865 10:57:17 21/05/2026
41 Bitbaby Bitbaby RUNE/USDT $0.4375 $522,672 10:54:16 21/05/2026
42 Bitunix Bitunix RUNE/USDT $0.4373 $491,932 10:54:16 21/05/2026
43 Bitbase Bitbase RUNE/USDT $0.4372 $460,253 10:51:16 21/05/2026
44 BlockFin BlockFin RUNE/USDT $0.4366 $441,799 10:57:15 21/05/2026
45 BTCC BTCC RUNE/USDT $0.4376 $423,626 10:57:09 21/05/2026
46 VOOX Exchange VOOX Exchange RUNE/USDT $0.4376 $389,810 10:57:17 21/05/2026
47 Hotcoin Hotcoin RUNE/USDT $0.4386 $373,068 10:57:06 21/05/2026
48 BloFin BloFin RUNE/USDT $0.4396 $354,339 10:48:07 21/05/2026
49 Bitrue Bitrue RUNE/USDT $0.4378 $352,346 10:57:17 21/05/2026
50 BYDFi BYDFi RUNE/USDT $0.4378 $345,294 11:00:16 21/05/2026
51 Phemex Phemex RUNE/USDT $0.4376 $344,298 10:57:10 21/05/2026
52 Binance Binance RUNE/USDC $0.4379 $264,102 10:56:54 21/05/2026
53 AscendEX AscendEX RUNE/USDT $0.4406 $256,189 10:48:08 21/05/2026
54 Bitazza Bitazza RUNE/USDT $0.4386 $212,964 11:00:09 21/05/2026
55 MEXC MEXC RUNE/USDT $0.4364 $185,708 10:45:08 21/05/2026
56 XXKK XXKK RUNE/USDT $0.4364 $181,742 11:00:10 21/05/2026
57 Gate Gate RUNE/USDT $0.4373 $164,085 10:54:19 21/05/2026
58 Hyperliquid Hyperliquid RUNE/USD $0.4380 $148,878 10:54:26 21/05/2026
59 YEX YEX RUNE/USDT $0.4385 $144,936 11:00:13 21/05/2026
60 Bitvavo Bitvavo RUNE/EUR $0.4380 $127,292 10:57:13 21/05/2026
61 WhiteBIT WhiteBIT RUNE/USDT $0.4376 $118,281 10:54:07 21/05/2026
62 BloFin BloFin RUNE/USDT $0.4366 $110,276 10:51:24 21/05/2026
63 CoinTR CoinTR RUNE/TRY $0.4398 $106,405 10:57:08 21/05/2026
64 BitKan BitKan RUNE/USDT $0.4376 $104,291 11:00:07 21/05/2026
65 KuCoin KuCoin RUNE/USDT $0.4375 $95,347.14 10:56:53 21/05/2026
66 ASTX ASTX RUNE/USDT $0.4386 $85,125.83 11:00:12 21/05/2026
67 Bybit Bybit RUNE/USDT $0.4391 $85,061.44 10:54:12 21/05/2026
68 Tapbit Tapbit RUNE/USDT $0.4376 $82,579.25 10:57:09 21/05/2026
69 BingX BingX RUNE/USDT $0.4376 $67,479.09 10:54:07 21/05/2026
70 Kraken Kraken RUNE/USD $0.4400 $64,525.02 10:59:55 21/05/2026
71 MEXC MEXC RUNE/USDC $0.4368 $56,506.21 10:45:08 21/05/2026
72 Cofinex Cofinex RUNE/USDT $0.4376 $50,236.92 11:00:08 21/05/2026
73 LeveX LeveX RUNE/USDT $0.4384 $47,178.64 11:00:15 21/05/2026
74 WEEX WEEX RUNE/USDT $0.4386 $43,766.89 10:57:11 21/05/2026
75 Hibt Hibt RUNE/USDT $0.4386 $42,249.15 10:57:12 21/05/2026
76 ZKE ZKE RUNE/USDT $0.4385 $40,309.95 11:00:12 21/05/2026
77 WhiteBIT WhiteBIT RUNE/USDC $0.4389 $33,345.28 10:54:07 21/05/2026
78 Bitget Bitget RUNE/USDT $0.4376 $31,934.96 10:54:10 21/05/2026
79 Gate Gate RUNE/USDT $0.4392 $31,207.73 10:56:54 21/05/2026
80 Kraken Kraken RUNE/EUR $0.4381 $28,310.51 10:59:24 21/05/2026
81 Bit2Me Bit2Me RUNE/EUR $0.4381 $28,025.53 10:57:08 21/05/2026
82 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4783 $23,777.54 10:56:53 21/05/2026
83 CoinEx CoinEx RUNE/USDT $0.4380 $23,120.97 10:59:53 21/05/2026
84 Pionex Pionex RUNE/USDT $0.4380 $21,710.07 10:57:16 21/05/2026
85 Gate Gate RUNE/USDC $0.4389 $21,539.55 10:56:54 21/05/2026
86 Pionex Pionex RUNE/USDT $0.4386 $18,503.80 10:57:09 21/05/2026
87 Picol Picol RUNE/USDT $0.4396 $16,347.12 11:00:09 21/05/2026
88 Ulink Ulink RUNE/USDT $0.4385 $15,023.39 11:00:18 21/05/2026
89 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4453 $13,790.50 10:51:07 21/05/2026
90 Binance Binance RUNE/BTC $0.4392 $9,143.18 10:56:54 21/05/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4382 $5,642.67 10:51:07 21/05/2026
92 Tokocrypto Tokocrypto RUNE/USDT $0.4386 $5,133.10 10:57:10 21/05/2026
93 HTX HTX RUNE/USDT $0.4417 $4,039.83 10:59:55 21/05/2026
94 Bitcoiva Bitcoiva RUNE/USDT $0.4476 $3,116.42 11:00:10 21/05/2026
95 Binance TH Binance TH RUNE/USDT $0.4386 $2,512.59 10:57:07 21/05/2026
96 Flipster Flipster RUNE/USDT $0.4380 $1,794.22 11:00:18 21/05/2026
97 KuCoin KuCoin RUNE/USDC $0.4350 $1,364.21 10:56:53 21/05/2026
98 WEEX WEEX RUNE/USDC $0.4379 $1,264.49 10:57:11 21/05/2026
99 Bitrue Bitrue RUNE/USDT $0.4386 $871.57 10:57:07 21/05/2026
100 TRIV TRIV RUNE/IDR $0.4391 $727.88 10:51:12 21/05/2026
101 TRIV TRIV RUNE/USDT $0.4375 $725.34 10:51:12 21/05/2026
102 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4995 $608.36 10:56:53 21/05/2026
103 KuCoin KuCoin RUNE/BTC $0.4415 $442.20 10:56:23 21/05/2026
104 Bitazza Bitazza RUNE/THB $0.4321 $412.70 11:00:09 21/05/2026
105 Young Platform Young Platform RUNE/EUR $0.4427 $348.43 11:00:10 21/05/2026
106 FMFW.io FMFW.io RUNE/USDT $0.5197 $109.39 10:57:08 21/05/2026
107 HitBTC HitBTC RUNE/USDT $0.5197 $109.39 11:00:08 21/05/2026
108 CEX.IO CEX.IO RUNE/USDC $0.4392 $56.65 10:57:10 21/05/2026
109 Bitlo Bitlo RUNE/TRY $0.4378 $50.84 10:57:10 21/05/2026
110 CEX.IO CEX.IO RUNE/USDT $0.4391 $46.31 10:57:10 21/05/2026
111 NovaDAX NovaDAX RUNE/BRL $0.4539 $40.39 11:00:14 21/05/2026
112 CEX.IO CEX.IO RUNE/USD $0.4397 $37.98 10:57:10 21/05/2026
113 Bitbns Bitbns RUNE/INR $1.47 $3.14 10:57:10 21/05/2026
114 Poloniex Poloniex RUNE/USDT $0.3596 $0 10:59:53 21/05/2026
115 HitBTC HitBTC RUNE/BTC $0.5193 $0 11:00:08 21/05/2026
116 HitBTC HitBTC RUNE/USDT $0.4975 $0 11:00:15 21/05/2026
117 Korbit Korbit RUNE/KRW $0.4545 $0 10:57:07 21/05/2026
118 ZebPay ZebPay RUNE/INR $0.4597 $0 10:57:09 21/05/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.4379 $0 10:57:10 21/05/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.4409 $0 11:00:10 21/05/2026
121 FMFW.io FMFW.io RUNE/BTC $0.5193 $0 10:57:08 21/05/2026
122 CoinDCX CoinDCX RUNE/USDT $0.4375 $0 10:57:08 21/05/2026
123 WOO X WOO X RUNE/USDT $0.4374 $0 10:54:15 21/05/2026
124 WOO X WOO X RUNE/USDT $0.4381 $0 10:57:08 21/05/2026
125 Gate US Gate US RUNE/USDT $0.4324 $0 07:51:08 21/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 21/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,324,695 với tỷ giá $0.4726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá