THORChain RUNE
Xếp hạng #157
06:48:00 18/05/2026
Giá THORChain (RUNE)
$0.4420 0.96%
0.000005733 BTC
11,707 VND
Thấp: $0.4342
Cao: $0.4646
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4490 | $154,818,805 | 06:00:15 18/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4727 | $66,344,823 | 05:57:15 18/05/2026 |
| 3 |  Binance |
RUNE/USDT | $0.4475 | $22,238,915 | 05:54:16 18/05/2026 |
| 4 |  FameEX |
RUNE/USDT | $0.4489 | $16,909,949 | 05:57:18 18/05/2026 |
| 5 |  BitMart |
RUNE/USDT | $0.4486 | $13,093,344 | 05:57:16 18/05/2026 |
| 6 |  BingX |
RUNE/USDT | $0.4488 | $10,913,356 | 05:57:17 18/05/2026 |
| 7 |  WOO X Pro |
RUNE/USDT | $0.4492 | $10,849,277 | 06:00:16 18/05/2026 |
| 8 |  Koinbay |
RUNE/USDT | $5.11 | $8,955,554 | 05:57:15 18/05/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4488 | $7,481,109 | 05:57:16 18/05/2026 |
| 10 |  BVOX |
RUNE/USDT | $0.4487 | $7,291,486 | 05:57:15 18/05/2026 |
| 11 |  Ourbit |
RUNE/USDT | $0.4490 | $6,323,677 | 05:57:16 18/05/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.4478 | $5,531,202 | 05:54:16 18/05/2026 |
| 13 |  KuCoin |
RUNE/USDT | $0.4491 | $5,271,074 | 05:57:18 18/05/2026 |
| 14 |  Deepcoin |
RUNE/USDT | $0.4496 | $4,004,860 | 05:57:15 18/05/2026 |
| 15 |  WhiteBIT |
RUNE/USDT | $0.4498 | $3,549,100 | 05:57:15 18/05/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.4498 | $3,281,838 | 06:00:12 18/05/2026 |
| 17 | Binance |
RUNE/USDT | $0.4487 | $3,043,629 | 05:56:42 18/05/2026 |
| 18 |  MEXC |
RUNE/USDT | $0.4471 | $2,925,031 | 05:57:16 18/05/2026 |
| 19 |  Bitunix |
RUNE/USDT | $0.4480 | $2,667,658 | 05:45:17 18/05/2026 |
| 20 |  BitDelta |
RUNE/USDT | $0.4488 | $2,591,811 | 06:00:11 18/05/2026 |
| 21 |  Toobit |
RUNE/USDT | $0.4491 | $2,580,797 | 05:57:16 18/05/2026 |
| 22 |  WEEX |
RUNE/USDT | $0.4488 | $2,491,797 | 05:57:16 18/05/2026 |
| 23 |  Hyperliquid |
RUNE/USD | $0.4486 | $2,088,537 | 05:54:26 18/05/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.4468 | $1,947,223 | 06:00:09 18/05/2026 |
| 25 |  Zoomex |
RUNE/USDT | $0.4489 | $1,658,826 | 05:57:24 18/05/2026 |
| 26 |  Bitget |
RUNE/USDT | $0.4479 | $1,644,035 | 05:54:15 18/05/2026 |
| 27 |  Cofinex |
RUNE/USDT | $0.4498 | $1,641,144 | 06:00:15 18/05/2026 |
| 28 |  Phemex |
RUNE/USDT | $0.4490 | $1,588,794 | 05:57:16 18/05/2026 |
| 29 | BTCC |
RUNE/USDT | $0.4487 | $1,522,101 | 05:57:10 18/05/2026 |
| 30 |  Bitbaby |
RUNE/USDT | $0.4492 | $1,504,675 | 06:00:16 18/05/2026 |
| 31 |  Bitbase |
RUNE/USDT | $0.4479 | $1,360,412 | 05:48:16 18/05/2026 |
| 32 |  BitradeX |
RUNE/USDT | $0.4487 | $1,340,398 | 05:57:15 18/05/2026 |
| 33 | Binance |
RUNE/USDC | $0.4489 | $1,325,477 | 05:56:42 18/05/2026 |
| 34 |  BYDFi |
RUNE/USDT | $0.4482 | $1,302,086 | 06:00:15 18/05/2026 |
| 35 |  YEX |
RUNE/USDT | $0.4490 | $1,299,238 | 06:00:16 18/05/2026 |
| 36 |  CoinTR |
RUNE/USDT | $0.4498 | $1,297,048 | 06:00:07 18/05/2026 |
| 37 |  BlockFin |
RUNE/USDT | $0.4508 | $1,234,022 | 06:00:07 18/05/2026 |
| 38 | Coinlocally |
RUNE/USDT | $0.4477 | $1,144,133 | 05:54:16 18/05/2026 |
| 39 |  BTSE |
RUNE/USDT | $0.4471 | $1,052,809 | 05:54:15 18/05/2026 |
| 40 |  B2Z Exchange |
RUNE/USD | $0.4492 | $1,018,598 | 06:00:15 18/05/2026 |
| 41 |  BITmarkets |
RUNE/USDT | $0.4489 | $1,017,911 | 06:00:15 18/05/2026 |
| 42 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,131 | 06:00:17 18/05/2026 |
| 43 |  VOOX Exchange |
RUNE/USDT | $0.4497 | $861,623 | 05:57:17 18/05/2026 |
| 44 |  idax exchange |
RUNE/USDT | $0.4492 | $857,837 | 06:00:17 18/05/2026 |
| 45 |  WHXEX |
RUNE/USDT | $0.4492 | $857,819 | 06:00:16 18/05/2026 |
| 46 |  Gate |
RUNE/USDT | $0.4472 | $795,704 | 05:54:19 18/05/2026 |
| 47 |  BloFin |
RUNE/USDT | $0.4497 | $739,665 | 05:57:08 18/05/2026 |
| 48 |  EasiCoin |
RUNE/USDT | $0.4493 | $721,042 | 06:00:16 18/05/2026 |
| 49 | BlockFin |
RUNE/USDT | $0.4488 | $658,644 | 06:00:15 18/05/2026 |
| 50 | YEX |
RUNE/USDT | $0.4488 | $656,225 | 06:00:12 18/05/2026 |
| 51 | Bybit |
RUNE/USDT | $0.4477 | $649,198 | 05:54:09 18/05/2026 |
| 52 |  KCEX |
RUNE/USDT | $0.4487 | $607,297 | 05:57:15 18/05/2026 |
| 53 |  BtcTurk | Kripto |
RUNE/TRY | $0.5462 | $603,109 | 05:59:23 18/05/2026 |
| 54 |  Bitcastle |
RUNE/USDT | $0.4497 | $568,408 | 06:00:18 18/05/2026 |
| 55 | MEXC |
RUNE/USDT | $0.4489 | $558,049 | 05:57:08 18/05/2026 |
| 56 |  CoinUp.io |
RUNE/USDT | $0.4487 | $555,735 | 05:57:08 18/05/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.4488 | $546,809 | 05:57:10 18/05/2026 |
| 58 |  Hotcoin |
RUNE/USDT | $0.4489 | $519,250 | 05:57:18 18/05/2026 |
| 59 | WhiteBIT |
RUNE/USDT | $0.4487 | $468,456 | 05:57:08 18/05/2026 |
| 60 |  Bitvavo |
RUNE/EUR | $0.4488 | $419,555 | 05:57:11 18/05/2026 |
| 61 |  Bitrue |
RUNE/USDT | $0.4490 | $419,136 | 05:57:17 18/05/2026 |
| 62 | Phemex |
RUNE/USDT | $0.4477 | $412,913 | 05:57:12 18/05/2026 |
| 63 | KuCoin |
RUNE/USDT | $0.4503 | $344,153 | 05:56:23 18/05/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4478 | $317,751 | 06:00:12 18/05/2026 |
| 65 |  ASTX |
RUNE/USDT | $0.4488 | $304,161 | 06:00:12 18/05/2026 |
| 66 | Hotcoin |
RUNE/USDT | $0.4487 | $292,630 | 05:48:07 18/05/2026 |
| 67 |  AscendEX |
RUNE/USDT | $0.4487 | $262,533 | 05:57:11 18/05/2026 |
| 68 | BingX |
RUNE/USDT | $0.4487 | $259,710 | 05:54:08 18/05/2026 |
| 69 |  Coinbase International Exchange |
RUNE/USDC | $0.4560 | $228,262 | 06:00:16 18/05/2026 |
| 70 |  Bitazza |
RUNE/USDT | $0.4508 | $201,757 | 06:00:08 18/05/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4487 | $192,636 | 05:57:10 18/05/2026 |
| 72 | WEEX |
RUNE/USDT | $0.4497 | $151,396 | 05:57:12 18/05/2026 |
| 73 |  Hibt |
RUNE/USDT | $0.4497 | $151,173 | 05:57:08 18/05/2026 |
| 74 | Gate |
RUNE/USDT | $0.4488 | $140,167 | 05:56:24 18/05/2026 |
| 75 |  Kraken |
RUNE/USD | $0.4500 | $132,840 | 05:59:54 18/05/2026 |
| 76 |  LeveX |
RUNE/USDT | $0.4492 | $124,958 | 06:00:16 18/05/2026 |
| 77 | Bitget |
RUNE/USDT | $0.4477 | $110,863 | 05:54:08 18/05/2026 |
| 78 | CoinTR |
RUNE/TRY | $0.4535 | $88,234.60 | 06:00:07 18/05/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.4488 | $86,149.57 | 06:00:09 18/05/2026 |
| 80 | BloFin |
RUNE/USDT | $0.4467 | $76,000.51 | 05:57:17 18/05/2026 |
| 81 | Binance |
RUNE/BTC | $0.4526 | $71,001.26 | 05:56:42 18/05/2026 |
| 82 |  Pionex |
RUNE/USDT | $0.4497 | $62,644.38 | 05:57:09 18/05/2026 |
| 83 | Pionex |
RUNE/USDT | $0.4489 | $57,140.03 | 05:57:16 18/05/2026 |
| 84 |  Ulink |
RUNE/USDT | $0.4491 | $56,221.57 | 06:00:19 18/05/2026 |
| 85 | MEXC |
RUNE/USDC | $0.4486 | $55,986.68 | 05:57:08 18/05/2026 |
| 86 |  Picol |
RUNE/USDT | $0.4488 | $55,269.42 | 06:00:08 18/05/2026 |
| 87 | WhiteBIT |
RUNE/USDC | $0.4469 | $53,544.16 | 05:57:08 18/05/2026 |
| 88 | Cofinex |
RUNE/USDT | $0.4488 | $50,975.21 | 06:00:11 18/05/2026 |
| 89 |  Coincall |
RUNE/USD | $0.4479 | $45,512.81 | 06:03:16 18/05/2026 |
| 90 |  Flipster |
RUNE/USDT | $0.4474 | $33,513.35 | 06:00:15 18/05/2026 |
| 91 | Gate |
RUNE/USDC | $0.4475 | $28,402.74 | 05:56:24 18/05/2026 |
| 92 |  Bit2Me |
RUNE/EUR | $0.4533 | $27,158.37 | 05:21:09 18/05/2026 |
| 93 | Kraken |
RUNE/EUR | $0.4533 | $26,349.69 | 05:59:23 18/05/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.4497 | $23,796.91 | 05:59:53 18/05/2026 |
| 95 |  Crypto.com Exchange |
RUNE/USD | $0.4477 | $23,223.67 | 05:57:10 18/05/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.4497 | $22,515.60 | 06:00:16 18/05/2026 |
| 97 |  Tokocrypto |
RUNE/USDT | $0.4487 | $15,817.26 | 05:57:11 18/05/2026 |
| 98 | Crypto.com Exchange |
RUNE/USDT | $0.4497 | $10,468.98 | 05:57:10 18/05/2026 |
| 99 | BtcTurk | Kripto |
RUNE/USDT | $0.5397 | $4,520.19 | 05:59:53 18/05/2026 |
| 100 |  dYdX v4 |
RUNE/USD | $0.4507 | $4,049.75 | 06:04:17 18/05/2026 |
| 101 | WEEX |
RUNE/USDC | $0.4489 | $3,638.33 | 05:57:12 18/05/2026 |
| 102 |  HTX |
RUNE/USDT | $0.4500 | $3,380.24 | 05:59:54 18/05/2026 |
| 103 | Bitrue |
RUNE/USDT | $0.4497 | $3,374.51 | 05:57:09 18/05/2026 |
| 104 |  Bitcoiva |
RUNE/USDT | $0.4488 | $3,209.95 | 06:00:08 18/05/2026 |
| 105 |  TRIV |
RUNE/IDR | $0.4529 | $3,066.41 | 06:00:15 18/05/2026 |
| 106 | TRIV |
RUNE/USDT | $0.4508 | $3,066.04 | 06:00:15 18/05/2026 |
| 107 | KuCoin |
RUNE/BTC | $0.4495 | $2,149.83 | 05:56:23 18/05/2026 |
| 108 |  Binance TH |
RUNE/USDT | $0.4497 | $1,376.17 | 05:57:07 18/05/2026 |
| 109 |  CEX.IO |
RUNE/USD | $0.4498 | $1,354.89 | 05:54:09 18/05/2026 |
| 110 | CEX.IO |
RUNE/USDC | $0.4492 | $699.99 | 05:54:09 18/05/2026 |
| 111 | KuCoin |
RUNE/USDC | $0.4552 | $599.14 | 05:56:23 18/05/2026 |
| 112 |  Young Platform |
RUNE/EUR | $0.4510 | $273.18 | 05:57:07 18/05/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.4496 | $262.54 | 05:57:07 18/05/2026 |
| 114 | CEX.IO |
RUNE/USDT | $0.4486 | $130.58 | 05:54:09 18/05/2026 |
| 115 |  WazirX |
RUNE/USDT | $0.4618 | $43.87 | 06:00:08 18/05/2026 |
| 116 |  WOO X |
RUNE/USDT | $0.4493 | $40.64 | 06:00:07 18/05/2026 |
| 117 | Bitazza |
RUNE/THB | $0.4418 | $11.09 | 06:00:08 18/05/2026 |
| 118 |  ZebPay |
RUNE/INR | $0.4668 | $8.39 | 06:00:10 18/05/2026 |
| 119 |  Korbit |
RUNE/KRW | $0.4488 | $3.69 | 05:54:09 18/05/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.3520 | $0 | 05:59:53 18/05/2026 |
| 121 |  HitBTC |
RUNE/BTC | $0.5187 | $0 | 06:00:12 18/05/2026 |
| 122 | HitBTC |
RUNE/USDT | $0.5359 | $0 | 06:00:12 18/05/2026 |
| 123 | HitBTC |
RUNE/USDT | $0.4978 | $0 | 06:00:15 18/05/2026 |
| 124 |  Bitbns |
RUNE/INR | $1.48 | $0 | 05:57:11 18/05/2026 |
| 125 |  NovaDAX |
RUNE/BRL | $0.4503 | $0 | 06:00:07 18/05/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.4489 | $0 | 05:57:11 18/05/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.4491 | $0 | 05:57:07 18/05/2026 |
| 128 |  FMFW.io |
RUNE/BTC | $0.5188 | $0 | 06:00:10 18/05/2026 |
| 129 | FMFW.io |
RUNE/USDT | $0.5359 | $0 | 06:00:10 18/05/2026 |
| 130 |  CoinDCX |
RUNE/USDT | $0.4513 | $0 | 06:00:08 18/05/2026 |
| 131 | WOO X |
RUNE/USDT | $0.4491 | $0 | 06:00:15 18/05/2026 |
| 132 |  ADEN |
RUNE/USDT | $0.4478 | $0 | 06:03:47 18/05/2026 |
| 133 |  Gate US |
RUNE/USDT | $0.4490 | $0 | 06:00:07 18/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,818,805 với tỷ giá $0.4490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.