THORChain RUNE
Xếp hạng #114
10:19:00 20/04/2025
Giá THORChain (RUNE)
$1.18 2.53%
0.00001384 BTC
30,615 VND
Thấp: $1.14
Cao: $1.19
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $1.18 | $31,249,334 | 10:00:17 20/04/2025 |
| 2 |  THORChain |
BTC/RUNE | $85,202.43 | $19,945,733 | 09:57:10 20/04/2025 |
| 3 |  Binance |
RUNE/USDT | $1.18 | $11,394,505 | 09:54:20 20/04/2025 |
| 4 |  Toobit |
RUNE/USDT | $1.18 | $9,911,081 | 09:57:16 20/04/2025 |
| 5 | THORChain |
USDT/RUNE | $1.00 | $9,836,345 | 09:57:10 20/04/2025 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,709 | 09:57:22 20/04/2025 |
| 7 | THORChain |
ETH/RUNE | $1,616.38 | $7,678,145 | 09:57:10 20/04/2025 |
| 8 |  LBank |
RUNE/USDT | $1.18 | $7,057,096 | 09:57:17 20/04/2025 |
| 9 |  BYDFi |
RUNE/USDT | $1.18 | $7,020,242 | 10:00:17 20/04/2025 |
| 10 |  Bitcastle |
RUNE/USDT | $1.18 | $7,005,764 | 10:00:16 20/04/2025 |
| 11 | Binance |
RUNE/USDT | $1.18 | $5,837,427 | 09:56:42 20/04/2025 |
| 12 |  BTSE |
RUNE/USDT | $1.18 | $4,999,251 | 09:57:15 20/04/2025 |
| 13 |  BITmarkets |
RUNE/USDT | $1.18 | $4,998,924 | 09:57:16 20/04/2025 |
| 14 |  B2Z Exchange |
RUNE/USD | $1.18 | $4,774,351 | 10:00:16 20/04/2025 |
| 15 |  Bybit |
RUNE/USDT | $1.18 | $3,977,091 | 09:54:16 20/04/2025 |
| 16 |  Hotcoin |
RUNE/USDT | $1.18 | $3,896,299 | 09:57:20 20/04/2025 |
| 17 |  VOOX Exchange |
RUNE/USDT | $1.18 | $3,860,903 | 09:57:18 20/04/2025 |
| 18 |  Websea |
RUNE/USDT | $1.18 | $3,791,771 | 09:57:18 20/04/2025 |
| 19 |  BiKing |
RUNE/USDT | $1.18 | $3,515,739 | 10:00:20 20/04/2025 |
| 20 |  Tapbit |
RUNE/USDT | $1.18 | $3,403,616 | 09:57:15 20/04/2025 |
| 21 |  Fairdesk |
RUNE/USDT | $5.15 | $3,307,914 | 13:49:58 14/04/2025 |
| 22 | BTCC |
RUNE/USDT | $1.18 | $3,224,380 | 10:00:08 20/04/2025 |
| 23 |  MEXC |
RUNE/USDT | $1.18 | $3,074,923 | 09:54:16 20/04/2025 |
| 24 |  Bitunix |
RUNE/USDT | $1.18 | $3,000,885 | 09:54:16 20/04/2025 |
| 25 | THORChain |
USDC/RUNE | $0.9996 | $2,972,841 | 09:57:10 20/04/2025 |
| 26 | Binance |
RUNE/USDC | $1.18 | $2,744,865 | 09:56:42 20/04/2025 |
| 27 |  Darkex Exchange |
RUNE/USDT | $1.18 | $2,374,702 | 10:00:35 20/04/2025 |
| 28 | MEXC |
RUNE/USDT | $1.18 | $2,345,773 | 09:51:07 20/04/2025 |
| 29 |  BVOX |
RUNE/USDT | $1.18 | $2,280,146 | 09:57:16 20/04/2025 |
| 30 |  Deepcoin |
RUNE/USDT | $1.18 | $2,234,860 | 09:57:16 20/04/2025 |
| 31 |  Bitrue |
RUNE/USDT | $1.18 | $2,120,338 | 09:57:18 20/04/2025 |
| 32 | THORChain |
ATOM/RUNE | $4.24 | $1,476,824 | 09:57:10 20/04/2025 |
| 33 |  KuCoin |
RUNE/USDT | $1.18 | $1,168,373 | 09:54:17 20/04/2025 |
| 34 |  KCEX |
RUNE/USDT | $1.18 | $1,120,694 | 09:57:16 20/04/2025 |
| 35 | KuCoin |
RUNE/USDT | $1.18 | $1,042,786 | 09:56:23 20/04/2025 |
| 36 |  Zoomex |
RUNE/USDT | $1.18 | $1,029,879 | 09:57:15 20/04/2025 |
| 37 |  Coinflare |
RUNE/USDT | $1.18 | $1,022,363 | 09:57:16 20/04/2025 |
| 38 |  SuperEx |
RUNE/USDT | $1.17 | $997,892 | 10:00:08 20/04/2025 |
| 39 |  Bitget |
RUNE/USDT | $1.18 | $811,636 | 09:54:16 20/04/2025 |
| 40 | THORChain |
BNB/RUNE | $592.04 | $760,578 | 09:57:10 20/04/2025 |
| 41 | THORChain |
BCH/RUNE | $338.26 | $708,491 | 09:57:10 20/04/2025 |
| 42 |  Gate.io |
RUNE/USDT | $1.18 | $694,040 | 09:56:24 20/04/2025 |
| 43 |  RabbitX |
RUNE/USD | $1.18 | $691,797 | 10:03:17 20/04/2025 |
| 44 | Bybit |
RUNE/USDT | $1.18 | $669,743 | 09:54:12 20/04/2025 |
| 45 |  Ourbit |
RUNE/USDT | $1.18 | $645,618 | 09:57:15 20/04/2025 |
| 46 | Binance |
RUNE/USD | $1.18 | $631,940 | 09:54:51 20/04/2025 |
| 47 | THORChain |
LTC/RUNE | $76.29 | $599,994 | 09:57:10 20/04/2025 |
| 48 |  BitKan |
RUNE/USDT | $1.18 | $580,249 | 10:00:12 20/04/2025 |
| 49 |  CoinCatch |
RUNE/USDT | $1.18 | $561,243 | 10:00:17 20/04/2025 |
| 50 | THORChain |
WBTC/RUNE | $85,169.32 | $538,092 | 09:57:10 20/04/2025 |
| 51 | THORChain |
AVAX/RUNE | $19.94 | $532,962 | 09:57:10 20/04/2025 |
| 52 | THORChain |
DOGE/RUNE | $0.1584 | $486,211 | 09:57:10 20/04/2025 |
| 53 | Hotcoin |
RUNE/USDT | $1.18 | $465,138 | 09:59:29 20/04/2025 |
| 54 |  Phemex |
RUNE/USDT | $1.18 | $462,397 | 09:57:17 20/04/2025 |
| 55 | Bitget |
RUNE/USDT | $1.18 | $332,310 | 09:54:07 20/04/2025 |
| 56 |  AscendEX (BitMax) |
RUNE/USDT | $1.18 | $263,537 | 09:57:11 20/04/2025 |
| 57 |  HitBTC |
RUNE/USDT | $1.18 | $261,965 | 09:57:08 20/04/2025 |
| 58 |  Coinbase International Exchange |
RUNE/USDC | $1.18 | $261,326 | 10:00:16 20/04/2025 |
| 59 |  FMFW.io |
RUNE/USDT | $1.18 | $259,715 | 09:48:11 20/04/2025 |
| 60 |  Bitazza |
RUNE/USDT | $1.18 | $248,380 | 10:00:09 20/04/2025 |
| 61 |  Hyperliquid |
RUNE/USD | $1.18 | $203,988 | 09:57:16 20/04/2025 |
| 62 | Tapbit |
RUNE/USDT | $1.18 | $157,444 | 09:57:07 20/04/2025 |
| 63 |  Tokenize Xchange |
RUNE/USD | $1.17 | $147,908 | 10:00:09 20/04/2025 |
| 64 | Tokenize Xchange |
RUNE/SGD | $1.17 | $147,880 | 10:00:09 20/04/2025 |
| 65 | BYDFi |
RUNE/USDT | $1.18 | $144,221 | 10:00:07 20/04/2025 |
| 66 |  ZKE |
RUNE/USDT | $1.18 | $124,944 | 10:00:11 20/04/2025 |
| 67 |  Zedxion Exchange |
RUNE/USDT | $1.18 | $124,584 | 10:00:16 20/04/2025 |
| 68 |  SpireX |
RUNE/USDT | $1.18 | $124,578 | 10:00:09 20/04/2025 |
| 69 |  Kraken |
RUNE/USD | $1.14 | $120,287 | 19:42:17 18/04/2025 |
| 70 |  Pionex |
RUNE/USDT | $1.18 | $118,588 | 09:57:10 20/04/2025 |
| 71 | Phemex |
RUNE/USDT | $1.18 | $115,957 | 09:57:09 20/04/2025 |
| 72 |  Hibt |
RUNE/USDT | $1.18 | $115,449 | 09:45:09 20/04/2025 |
| 73 | Pionex |
RUNE/USDT | $1.18 | $112,889 | 09:57:17 20/04/2025 |
| 74 | Binance |
RUNE/FDUSD | $1.18 | $112,154 | 09:56:42 20/04/2025 |
| 75 |  BingX |
RUNE/USDT | $1.18 | $104,931 | 09:51:07 20/04/2025 |
| 76 |  Bitvavo |
RUNE/EUR | $1.18 | $94,831.53 | 09:57:08 20/04/2025 |
| 77 |  BloFin |
RUNE/USDT | $1.18 | $90,177.66 | 09:54:21 20/04/2025 |
| 78 | Binance |
RUNE/BTC | $1.18 | $81,950.65 | 09:56:42 20/04/2025 |
| 79 | Kraken |
RUNE/USD | $1.18 | $73,213.43 | 09:59:24 20/04/2025 |
| 80 |  Levex |
RUNE/USDT | $1.18 | $70,388.64 | 10:00:15 20/04/2025 |
| 81 | Gate.io |
RUNE/USDC | $1.18 | $65,727.67 | 09:56:24 20/04/2025 |
| 82 | Gate.io |
RUNE/TRY | $1.18 | $58,927.70 | 09:56:24 20/04/2025 |
| 83 |  BtcTurk | Kripto |
RUNE/TRY | $1.18 | $58,926.85 | 09:59:23 20/04/2025 |
| 84 |  WhiteBIT |
RUNE/USDT | $1.18 | $53,298.66 | 09:48:08 20/04/2025 |
| 85 | CoinCatch |
RUNE/USDT | $1.18 | $53,261.66 | 10:00:15 20/04/2025 |
| 86 | KuCoin |
RUNE/BTC | $1.18 | $50,079.89 | 09:56:23 20/04/2025 |
| 87 | BloFin |
RUNE/USDT | $1.18 | $42,311.58 | 09:45:11 20/04/2025 |
| 88 | Kraken |
RUNE/EUR | $1.18 | $39,254.42 | 09:59:54 20/04/2025 |
| 89 |  dYdX v4 |
RUNE/USD | $1.18 | $38,805.43 | 10:04:24 20/04/2025 |
| 90 |  CoinEx |
RUNE/USDT | $1.18 | $38,179.93 | 09:59:23 20/04/2025 |
| 91 |  Bit2Me |
RUNE/EUR | $1.18 | $38,042.83 | 09:57:09 20/04/2025 |
| 92 |  HTX |
RUNE/USDT | $1.18 | $32,845.27 | 09:59:54 20/04/2025 |
| 93 | WhiteBIT |
RUNE/USDT | $1.18 | $31,589.78 | 09:48:16 20/04/2025 |
| 94 |  BitDelta |
RUNE/USDT | $1.18 | $30,641.58 | 09:54:08 20/04/2025 |
| 95 | THORChain |
DAI/RUNE | $0.9996 | $29,509.51 | 09:57:10 20/04/2025 |
| 96 | THORChain |
THOR/RUNE | $0.05579 | $28,093.96 | 09:57:10 20/04/2025 |
| 97 |  WOO X |
RUNE/USDT | $1.18 | $23,904.58 | 09:57:16 20/04/2025 |
| 98 | Binance |
RUNE/ETH | $1.18 | $22,594.15 | 09:56:42 20/04/2025 |
| 99 |  ONUS Pro |
RUNE/VNDC | $1.18 | $17,375.63 | 10:00:16 20/04/2025 |
| 100 |  Crypto.com Exchange |
RUNE/USD | $1.18 | $17,291.24 | 09:54:07 20/04/2025 |
| 101 |  Coincall |
RUNE/USD | $1.18 | $16,159.74 | 10:03:16 20/04/2025 |
| 102 | KuCoin |
RUNE/USDC | $1.17 | $12,801.05 | 09:56:23 20/04/2025 |
| 103 |  Bitexen |
RUNE/TRY | $1.17 | $12,091.89 | 09:54:07 20/04/2025 |
| 104 | THORChain |
LUSD/RUNE | $1.00 | $12,018.75 | 09:57:10 20/04/2025 |
| 105 |  Aster Pro |
RUNE/USDT | $1.17 | $10,703.89 | 10:00:16 20/04/2025 |
| 106 | BtcTurk | Kripto |
RUNE/USDT | $1.18 | $8,197.37 | 09:59:23 20/04/2025 |
| 107 | THORChain |
GUSD/RUNE | $1.00 | $8,171.92 | 09:57:10 20/04/2025 |
| 108 | Bitrue |
RUNE/USDT | $1.18 | $6,602.90 | 09:57:09 20/04/2025 |
| 109 |  Tokocrypto |
RUNE/USDT | $1.18 | $6,059.13 | 09:57:09 20/04/2025 |
| 110 | THORChain |
FOX/RUNE | $0.02396 | $5,431.22 | 09:57:10 20/04/2025 |
| 111 |  TRIV |
RUNE/IDR | $1.18 | $4,086.14 | 10:00:13 20/04/2025 |
| 112 | TRIV |
RUNE/USDT | $1.18 | $4,086.03 | 10:00:13 20/04/2025 |
| 113 | ONUS Pro |
RUNE/VNDC | $1.18 | $3,962.84 | 10:00:11 20/04/2025 |
| 114 | Crypto.com Exchange |
RUNE/USDT | $1.18 | $3,699.79 | 09:54:07 20/04/2025 |
| 115 |  Flipster |
RUNE/USDT | $1.18 | $3,554.97 | 09:57:16 20/04/2025 |
| 116 |  Binance TH |
RUNE/USDT | $1.18 | $2,669.33 | 09:57:10 20/04/2025 |
| 117 | Bitazza |
RUNE/THB | $1.17 | $2,437.76 | 10:00:09 20/04/2025 |
| 118 | THORChain |
LINK/RUNE | $12.96 | $2,398.26 | 09:57:10 20/04/2025 |
| 119 | THORChain |
AAVE/RUNE | $143.12 | $2,010.54 | 09:57:10 20/04/2025 |
| 120 |  Bitlo |
RUNE/TRY | $1.18 | $1,404.95 | 10:00:07 20/04/2025 |
| 121 | WhiteBIT |
RUNE/USDC | $1.17 | $629.58 | 09:48:08 20/04/2025 |
| 122 |  CoinDCX |
RUNE/USDT | $1.18 | $581.84 | 10:00:07 20/04/2025 |
| 123 | THORChain |
SNX/RUNE | $0.6535 | $542.98 | 09:57:10 20/04/2025 |
| 124 |  WEEX |
RUNE/USDC | $1.18 | $212.60 | 09:57:12 20/04/2025 |
| 125 | WEEX |
RUNE/USDT | $1.18 | $207.40 | 09:57:12 20/04/2025 |
| 126 | FMFW.io |
RUNE/BTC | $1.18 | $165.13 | 09:48:11 20/04/2025 |
| 127 | HitBTC |
RUNE/BTC | $1.18 | $164.73 | 09:57:08 20/04/2025 |
| 128 | THORChain |
YFI/RUNE | $4,559.51 | $132.77 | 09:57:10 20/04/2025 |
| 129 |  Bitcoiva |
RUNE/USDT | $1.18 | $89.18 | 10:00:09 20/04/2025 |
| 130 | Crypto.com Exchange |
RUNE/USD | $1.15 | $49.94 | 09:45:18 20/04/2025 |
| 131 |  digitalexchange.id |
RUNE/IDR | $1.18 | $42.79 | 10:00:09 20/04/2025 |
| 132 |  CEX.IO |
RUNE/USD | $1.18 | $42.44 | 09:57:11 20/04/2025 |
| 133 | CEX.IO |
RUNE/USDT | $1.18 | $28.42 | 09:57:11 20/04/2025 |
| 134 | THORChain |
DPI/RUNE | $65.27 | $21.43 | 09:57:10 20/04/2025 |
| 135 | CEX.IO |
RUNE/USDC | $1.18 | $16.56 | 09:57:11 20/04/2025 |
| 136 |  Korbit |
RUNE/KRW | $1.20 | $7.21 | 09:57:10 20/04/2025 |
| 137 |  Poloniex |
RUNE/USDT | $1.01 | $0 | 09:59:53 20/04/2025 |
| 138 |  ZebPay |
RUNE/INR | $1.21 | $0 | 09:57:08 20/04/2025 |
| 139 |  Bitbns |
RUNE/INR | $2.54 | $0 | 10:00:15 20/04/2025 |
| 140 |  NovaDAX |
RUNE/BRL | $1.15 | $0 | 09:57:09 20/04/2025 |
| 141 | CoinDCX |
RUNE/BTC | $1.18 | $0 | 10:00:07 20/04/2025 |
| 142 | WOO X |
RUNE/USDT | $1.18 | $0 | 09:57:09 20/04/2025 |
| 143 | THORChain |
TGT/RUNE | $0.01419 | $0 | 09:57:10 20/04/2025 |
| 144 | THORChain |
XDEFI/RUNE | $0.005573 | $0 | 09:57:10 20/04/2025 |
| 145 | ONUS Pro |
RUNE/USDT | $1.18 | $0 | 10:00:11 20/04/2025 |
| 146 |  OX.FUN |
RUNE/USD | $1.18 | $0 | 10:00:20 20/04/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 20/04/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,249,334 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.