Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,388,672,669,180 Khối lượng (24h): $115,395,531,500 Thị phần: BTC: 58.8%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #157 03:48:00 11/03/2026
Giá THORChain (RUNE)
$0.4298 1.95%
0.000006115 BTC 11,692 VND
Thấp: $0.4179 Cao: $0.4391

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4272 $83,456,944 03:00:16 11/03/2026
2 THORChain THORChain BTC/RUNE $69,925.14 $25,867,193 02:57:10 11/03/2026
3 THORChain THORChain ETH/RUNE $2,035.79 $25,110,483 02:57:10 11/03/2026
4 BitMart BitMart RUNE/USDT $0.4264 $13,712,546 02:57:16 11/03/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,962,252 02:57:15 11/03/2026
6 NovaEx NovaEx RUNE/USDT $0.4270 $7,118,437 03:00:16 11/03/2026
7 Binance Binance RUNE/USDT $0.4266 $5,630,388 02:54:16 11/03/2026
8 FameEX FameEX RUNE/USDT $0.4266 $4,345,263 02:54:17 11/03/2026
9 BTCC BTCC RUNE/USDT $0.4275 $4,237,153 02:54:16 11/03/2026
10 BitDelta BitDelta RUNE/USDT $0.4250 $3,972,547 03:00:12 11/03/2026
11 B2Z Exchange B2Z Exchange RUNE/USD $0.4262 $2,803,071 03:00:15 11/03/2026
12 BTSE BTSE RUNE/USDT $0.4260 $2,799,115 02:57:15 11/03/2026
13 BITmarkets BITmarkets RUNE/USDT $0.4261 $2,701,546 03:00:16 11/03/2026
14 Hotcoin Hotcoin RUNE/USDT $0.4266 $2,379,977 02:57:19 11/03/2026
15 BVOX BVOX RUNE/USDT $0.4271 $1,848,849 02:57:15 11/03/2026
16 Coinlocally Coinlocally RUNE/USDT $0.4270 $1,845,489 03:00:10 11/03/2026
17 THORChain THORChain BCH/RUNE $445.62 $1,783,213 02:57:10 11/03/2026
18 WHXEX WHXEX RUNE/USDT $0.4272 $1,779,908 03:00:15 11/03/2026
19 Binance Binance RUNE/USDT $0.4270 $1,735,718 02:56:42 11/03/2026
20 Tapbit Tapbit RUNE/USDT $0.4270 $1,585,716 02:57:15 11/03/2026
21 Ourbit Ourbit RUNE/USDT $0.4266 $1,486,393 02:57:16 11/03/2026
22 Bybit Bybit RUNE/USDT $0.4267 $1,479,805 02:54:16 11/03/2026
23 YEX YEX RUNE/USDT $0.4267 $1,468,623 02:48:16 11/03/2026
24 Coinflare Coinflare RUNE/USDT $0.4261 $1,394,012 03:00:15 11/03/2026
25 SuperEx SuperEx RUNE/USDT $0.4300 $1,337,142 03:00:14 11/03/2026
26 Binance Binance RUNE/USDC $0.4270 $1,328,812 02:56:54 11/03/2026
27 Coinlocally Coinlocally RUNE/USDT $0.4270 $1,310,664 03:00:16 11/03/2026
28 THORChain THORChain USDC/RUNE $1.00 $1,163,609 02:57:10 11/03/2026
29 Deepcoin Deepcoin RUNE/USDT $0.4270 $1,078,749 02:57:15 11/03/2026
30 EasiCoin EasiCoin RUNE/USDT $0.4272 $944,922 03:00:16 11/03/2026
31 Aivora Exchange Aivora Exchange RUNE/USDT $0.7351 $937,736 03:00:16 11/03/2026
32 THORChain THORChain USDT/RUNE $1.00 $893,826 02:57:10 11/03/2026
33 BTCC BTCC RUNE/USDT $0.4271 $868,700 02:57:09 11/03/2026
34 WhiteBIT WhiteBIT RUNE/USDT $0.4291 $710,720 02:54:07 11/03/2026
35 Toobit Toobit RUNE/USDT $0.4265 $710,062 02:57:17 11/03/2026
36 BlockFin BlockFin RUNE/USDT $0.4271 $653,300 03:00:15 11/03/2026
37 Hotcoin Hotcoin RUNE/USDT $0.4280 $644,035 02:57:25 11/03/2026
38 Phemex Phemex RUNE/USDT $0.4291 $631,539 02:57:10 11/03/2026
39 THORChain THORChain DAI/RUNE $0.9999 $631,390 02:57:10 11/03/2026
40 CoinUp.io CoinUp.io RUNE/USDT $0.4270 $605,999 02:57:12 11/03/2026
41 BitradeX BitradeX RUNE/USDT $0.4260 $578,858 02:51:15 11/03/2026
42 KuCoin KuCoin RUNE/USDT $0.4273 $556,719 02:55:23 11/03/2026
43 BlockFin BlockFin RUNE/USDT $0.4271 $515,295 03:00:11 11/03/2026
44 Bitrue Bitrue RUNE/USDT $0.4264 $513,825 02:57:16 11/03/2026
45 BitbabyExchange BitbabyExchange RUNE/USDT $0.4266 $509,777 02:51:16 11/03/2026
46 Phemex Phemex RUNE/USDT $0.4260 $508,052 02:57:16 11/03/2026
47 WhiteBIT WhiteBIT RUNE/USDT $0.4265 $454,493 02:54:15 11/03/2026
48 THORChain THORChain BNB/RUNE $641.20 $450,021 02:57:10 11/03/2026
49 Zoomex Zoomex RUNE/USDT $0.4269 $443,808 02:57:15 11/03/2026
50 Bitcoiva Bitcoiva RUNE/USDT $0.4270 $431,493 03:00:10 11/03/2026
51 Bitcastle Bitcastle RUNE/USDT $0.4261 $428,782 03:00:17 11/03/2026
52 YEX YEX RUNE/USDT $0.4271 $350,904 03:00:12 11/03/2026
53 THORChain THORChain WBTC/RUNE $69,821.24 $341,603 02:57:10 11/03/2026
54 THORChain THORChain LTC/RUNE $53.76 $335,924 02:57:10 11/03/2026
55 Cofinex Cofinex RUNE/USDT $0.4265 $334,477 03:00:17 11/03/2026
56 Bitget Bitget RUNE/USDT $0.4264 $334,067 02:54:15 11/03/2026
57 BYDFi BYDFi RUNE/USDT $0.4280 $328,235 03:00:15 11/03/2026
58 VOOX Exchange VOOX Exchange RUNE/USDT $0.4261 $321,771 02:57:18 11/03/2026
59 BloFin BloFin RUNE/USDT $0.4291 $309,364 02:57:08 11/03/2026
60 MEXC MEXC RUNE/USDT $0.4268 $307,985 02:54:07 11/03/2026
61 BloFin BloFin RUNE/USDT $0.4266 $303,339 02:57:16 11/03/2026
62 XXKK XXKK RUNE/USDT $0.4266 $302,423 03:00:10 11/03/2026
63 THORChain THORChain DOGE/RUNE $0.09464 $300,907 02:57:10 11/03/2026
64 KuCoin KuCoin RUNE/USDT $0.4275 $284,550 02:54:18 11/03/2026
65 Bitunix Bitunix RUNE/USDT $0.4265 $277,155 02:57:15 11/03/2026
66 AscendEX AscendEX RUNE/USDT $0.4291 $274,598 02:54:12 11/03/2026
67 THORChain THORChain ATOM/RUNE $1.79 $234,059 02:57:10 11/03/2026
68 BitKan BitKan RUNE/USDT $0.4270 $228,000 03:00:10 11/03/2026
69 Bitazza Bitazza RUNE/USDT $0.4290 $177,757 03:00:08 11/03/2026
70 ASTX ASTX RUNE/USDT $0.4281 $173,967 03:00:12 11/03/2026
71 BingX BingX RUNE/USDT $0.4271 $146,169 02:54:10 11/03/2026
72 Hyperliquid Hyperliquid RUNE/USD $0.4264 $136,648 02:57:26 11/03/2026
73 Tapbit Tapbit RUNE/USDT $0.4271 $126,527 02:57:09 11/03/2026
74 Ulink Ulink RUNE/USDT $5.13 $124,604 02:57:18 11/03/2026
75 Gate Gate RUNE/USDT $0.4269 $115,744 02:54:19 11/03/2026
76 Kraken Kraken RUNE/USD $0.4260 $114,466 02:59:59 11/03/2026
77 Gate Gate RUNE/USDT $0.4270 $105,690 02:56:24 11/03/2026
78 THORChain THORChain AVAX/RUNE $9.58 $100,119 02:57:10 11/03/2026
79 FMFW.io FMFW.io RUNE/USDT $0.4271 $92,198.31 02:57:10 11/03/2026
80 HitBTC HitBTC RUNE/USDT $0.4272 $92,196.26 03:00:15 11/03/2026
81 WhiteBIT WhiteBIT RUNE/USDC $0.4260 $87,976.32 02:54:07 11/03/2026
82 ZKE ZKE RUNE/USDT $0.4270 $59,379.96 03:00:12 11/03/2026
83 ONUS Pro ONUS Pro RUNE/VNDC $0.4272 $57,551.65 03:00:15 11/03/2026
84 MEXC MEXC RUNE/USDC $0.4264 $55,954.52 02:54:07 11/03/2026
85 Bybit Bybit RUNE/USDT $0.4275 $49,915.21 02:54:08 11/03/2026
86 WEEX WEEX RUNE/USDT $0.4271 $49,833.82 02:57:12 11/03/2026
87 THORChain THORChain TCY/RUNE $0.1189 $47,924.17 02:54:09 11/03/2026
88 Bitvavo Bitvavo RUNE/EUR $0.4271 $46,652.53 02:57:09 11/03/2026
89 LeveX LeveX RUNE/USDT $0.4272 $44,494.34 03:00:15 11/03/2026
90 Bit2Me Bit2Me RUNE/EUR $0.4297 $42,832.62 03:00:10 11/03/2026
91 Kraken Kraken RUNE/EUR $0.4297 $36,594.04 02:59:59 11/03/2026
92 Pionex Pionex RUNE/USDT $0.4270 $36,331.23 02:57:11 11/03/2026
93 Hibt Hibt RUNE/USDT $0.4271 $34,746.16 02:57:10 11/03/2026
94 Picol Picol RUNE/USDT $0.4270 $32,113.25 03:00:10 11/03/2026
95 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4280 $31,340.74 02:58:53 11/03/2026
96 THORChain THORChain THOR/RUNE $0.07023 $30,238.15 02:57:10 11/03/2026
97 Bitop Bitop RUNE/USDT $0.4280 $29,665.19 03:00:10 11/03/2026
98 Bitget Bitget RUNE/USDT $0.4281 $27,020.76 02:54:09 11/03/2026
99 PrimeXBT PrimeXBT RUNE/USDT $0.4269 $23,900.70 03:00:15 11/03/2026
100 CoinEx CoinEx RUNE/USDT $0.4273 $21,325.67 02:59:53 11/03/2026
101 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4274 $15,531.41 03:03:16 11/03/2026
102 Binance Binance RUNE/BTC $0.4271 $15,460.91 02:56:42 11/03/2026
103 Pionex Pionex RUNE/USDT $0.4265 $15,336.55 02:57:16 11/03/2026
104 Gate Gate RUNE/USDC $0.4279 $14,972.11 02:56:54 11/03/2026
105 Coincall Coincall RUNE/USD $0.4270 $11,437.55 03:03:15 11/03/2026
106 THORChain THORChain GUSD/RUNE $1.00 $7,553.20 02:57:10 11/03/2026
107 BYDFi BYDFi RUNE/USDT $0.4281 $7,389.02 02:57:11 11/03/2026
108 WEEX WEEX RUNE/USDC $0.4270 $3,892.49 02:57:12 11/03/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4327 $3,522.62 02:57:09 11/03/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4314 $2,651.76 02:57:09 11/03/2026
111 Tokocrypto Tokocrypto RUNE/USDT $0.4270 $2,338.16 02:57:11 11/03/2026
112 HTX HTX RUNE/USDT $0.4354 $2,279.33 02:56:55 11/03/2026
113 THORChain THORChain LUSD/RUNE $1.00 $2,078.72 02:57:10 11/03/2026
114 Bitrue Bitrue RUNE/USDT $0.4271 $1,935.95 02:57:10 11/03/2026
115 Binance TH Binance TH RUNE/USDT $0.4271 $1,635.11 02:57:07 11/03/2026
116 Bitlo Bitlo RUNE/TRY $0.4280 $1,611.94 03:00:12 11/03/2026
117 TRIV TRIV RUNE/IDR $0.4289 $1,452.73 03:00:16 11/03/2026
118 TRIV TRIV RUNE/USDT $0.4281 $1,452.63 03:00:16 11/03/2026
119 THORChain THORChain VVV/RUNE $5.40 $1,273.12 02:54:09 11/03/2026
120 THORChain THORChain LINK/RUNE $8.94 $1,028.12 02:57:10 11/03/2026
121 KuCoin KuCoin RUNE/USDC $0.4321 $605.28 02:55:23 11/03/2026
122 THORChain THORChain FOX/RUNE $0.006813 $379.38 02:57:10 11/03/2026
123 Young Platform Young Platform RUNE/EUR $0.4297 $352.39 03:00:10 11/03/2026
124 dYdX v4 dYdX v4 RUNE/USD $0.4333 $299.81 03:04:21 11/03/2026
125 KuCoin KuCoin RUNE/BTC $0.4340 $277.41 02:55:23 11/03/2026
126 ONUS Pro ONUS Pro RUNE/VNDC $0.4280 $272.54 03:00:13 11/03/2026
127 Bitazza Bitazza RUNE/THB $0.4270 $253.31 03:00:08 11/03/2026
128 Flipster Flipster RUNE/USDT $0.4270 $229.66 03:00:15 11/03/2026
129 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4381 $176.41 02:58:53 11/03/2026
130 THORChain THORChain YFI/RUNE $2,474.35 $149.16 02:57:10 11/03/2026
131 THORChain THORChain AAVE/RUNE $111.27 $148.18 02:57:10 11/03/2026
132 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4385 $83.36 13:03:17 06/03/2026
133 CEX.IO CEX.IO RUNE/USD $0.4283 $29.26 02:54:07 11/03/2026
134 CEX.IO CEX.IO RUNE/USDT $0.4273 $27.91 02:54:07 11/03/2026
135 WazirX WazirX RUNE/USDT $0.4250 $25.68 03:03:14 11/03/2026
136 CEX.IO CEX.IO RUNE/USDC $0.4282 $24.40 02:54:07 11/03/2026
137 Poloniex Poloniex RUNE/USDT $0.4284 $1.59 02:54:07 11/03/2026
138 HitBTC HitBTC RUNE/BTC $0.4366 $0 03:00:15 11/03/2026
139 HitBTC HitBTC RUNE/USDT $1.46 $0 03:00:15 11/03/2026
140 Korbit Korbit RUNE/KRW $0.4416 $0 02:54:12 11/03/2026
141 ZebPay ZebPay RUNE/INR $0.4440 $0 02:54:07 11/03/2026
142 Bitbns Bitbns RUNE/INR $1.54 $0 02:54:07 11/03/2026
143 NovaDAX NovaDAX RUNE/BRL $0.4462 $0 02:57:12 11/03/2026
144 Tokocrypto Tokocrypto RUNE/USDC $0.4270 $0 02:54:08 11/03/2026
145 digitalexchange.id digitalexchange.id RUNE/IDR $0.4307 $0 03:00:16 11/03/2026
146 FMFW.io FMFW.io RUNE/BTC $0.4363 $0 02:57:10 11/03/2026
147 CoinDCX CoinDCX RUNE/USDT $0.4272 $0 02:57:16 11/03/2026
148 WOO X WOO X RUNE/USDT $0.4269 $0 02:57:15 11/03/2026
149 WOO X WOO X RUNE/USDT $0.4270 $0 02:57:07 11/03/2026
150 THORChain THORChain DPI/RUNE $37.94 $0 02:57:10 11/03/2026
151 THORChain THORChain SNX/RUNE $0.4950 $0 02:57:10 11/03/2026
152 ADEN ADEN RUNE/USDT $0.4263 $0 03:00:43 11/03/2026
153 Gate US Gate US RUNE/USDT $0.4274 $0 03:00:11 11/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 11/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,456,944 với tỷ giá $0.4272.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá