Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,036,126,182,429 Khối lượng (24h): $105,790,979,185 Thị phần: BTC: 58.0%, ETH: 9.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #149 21:19:00 25/06/2026
Giá THORChain (RUNE)
$0.3934 -3.78%
0.000006677 BTC 10,431 VND
Thấp: $0.3924 Cao: $0.4206

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3895 $87,277,081 21:00:15 25/06/2026
2 Tapbit Tapbit RUNE/USDT $0.4723 $66,295,205 20:57:15 25/06/2026
3 BitMart BitMart RUNE/USDT $0.3879 $13,097,940 20:57:16 25/06/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.3894 $11,184,880 21:00:16 25/06/2026
5 Koinbay Koinbay RUNE/USDT $5.10 $8,947,444 20:57:15 25/06/2026
6 BTCC BTCC RUNE/USDT $0.3910 $5,821,709 20:57:15 25/06/2026
7 Binance Binance RUNE/USDT $0.3896 $5,805,982 20:54:16 25/06/2026
8 LBank LBank RUNE/USDT $0.3877 $4,619,666 20:57:17 25/06/2026
9 FameEX FameEX RUNE/USDT $0.3876 $4,247,509 20:57:18 25/06/2026
10 Binance Binance RUNE/USDT $0.3896 $2,400,667 20:56:54 25/06/2026
11 KuCoin KuCoin RUNE/USDT $0.3900 $2,212,210 20:54:20 25/06/2026
12 BTSE BTSE RUNE/USDT $0.3879 $2,170,495 20:57:15 25/06/2026
13 BITmarkets BITmarkets RUNE/USDT $0.3901 $2,134,959 21:00:15 25/06/2026
14 B2Z Exchange B2Z Exchange RUNE/USD $0.3900 $2,134,341 21:00:16 25/06/2026
15 WhiteBIT WhiteBIT RUNE/USDT $0.3914 $2,071,560 20:54:15 25/06/2026
16 Bybit Bybit RUNE/USDT $0.3912 $2,066,764 20:54:16 25/06/2026
17 BVOX BVOX RUNE/USDT $0.3865 $1,934,704 20:57:15 25/06/2026
18 Ourbit Ourbit RUNE/USDT $0.3879 $1,795,219 20:57:16 25/06/2026
19 WHXEX WHXEX RUNE/USDT $0.3893 $1,766,815 21:00:16 25/06/2026
20 idax exchange idax exchange RUNE/USDT $0.3893 $1,766,815 21:00:17 25/06/2026
21 Coinlocally Coinlocally RUNE/USDT $0.3853 $1,733,839 21:00:11 25/06/2026
22 SuperEx SuperEx RUNE/USDT $0.3841 $1,617,399 21:00:11 25/06/2026
23 YEX YEX RUNE/USDT $0.3876 $1,423,616 20:57:16 25/06/2026
24 Coinlocally Coinlocally RUNE/USDT $0.3904 $1,306,113 20:54:17 25/06/2026
25 BitDelta BitDelta RUNE/USDT $0.3871 $1,287,026 21:00:07 25/06/2026
26 Hotcoin Hotcoin RUNE/USDT $0.3883 $1,257,386 20:57:18 25/06/2026
27 CoinTR CoinTR RUNE/USDT $0.3901 $1,251,391 21:00:11 25/06/2026
28 BTCC BTCC RUNE/USDT $0.3934 $1,178,170 20:57:11 25/06/2026
29 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3867 $1,122,305 21:00:16 25/06/2026
30 Deepcoin Deepcoin RUNE/USDT $0.3879 $1,101,877 20:57:15 25/06/2026
31 Aivora Exchange Aivora Exchange RUNE/USDT $0.7338 $936,061 21:00:16 25/06/2026
32 Binance Binance RUNE/USDC $0.3888 $900,939 20:56:42 25/06/2026
33 Toobit Toobit RUNE/USDT $0.3878 $881,445 20:57:22 25/06/2026
34 BitradeX BitradeX RUNE/USDT $0.3864 $802,050 20:57:15 25/06/2026
35 MEXC MEXC RUNE/USDT $0.3878 $791,546 20:57:16 25/06/2026
36 Cofinex Cofinex RUNE/USDT $0.3862 $783,668 21:00:15 25/06/2026
37 Bitget Bitget RUNE/USDT $0.3904 $767,405 20:54:16 25/06/2026
38 Bitunix Bitunix RUNE/USDT $0.3884 $681,469 20:57:15 25/06/2026
39 CoinUp.io CoinUp.io RUNE/USDT $0.3885 $673,611 20:57:12 25/06/2026
40 Hyperliquid Hyperliquid RUNE/USD $0.3907 $663,807 20:54:26 25/06/2026
41 Zoomex Zoomex RUNE/USDT $0.3887 $628,484 20:57:16 25/06/2026
42 BlockFin BlockFin RUNE/USDT $0.3893 $619,743 20:54:15 25/06/2026
43 KuCoin KuCoin RUNE/USDT $0.3983 $565,650 20:47:24 25/06/2026
44 Bitcastle Bitcastle RUNE/USDT $0.3904 $554,419 21:00:18 25/06/2026
45 Phemex Phemex RUNE/USDT $0.4104 $539,103 16:57:09 25/06/2026
46 Phemex Phemex RUNE/USDT $0.3885 $508,091 20:57:17 25/06/2026
47 BlockFin BlockFin RUNE/USDT $0.3924 $473,796 20:54:08 25/06/2026
48 Bybit Bybit RUNE/USDT $0.3900 $456,568 20:54:08 25/06/2026
49 Bitbaby Bitbaby RUNE/USDT $0.3883 $456,443 20:57:19 25/06/2026
50 BloFin BloFin RUNE/USDT $0.3949 $429,993 20:51:18 25/06/2026
51 MEXC MEXC RUNE/USDT $0.3927 $380,590 20:57:10 25/06/2026
52 Hotcoin Hotcoin RUNE/USDT $0.3970 $370,063 20:50:52 25/06/2026
53 XXKK XXKK RUNE/USDT $0.3871 $359,663 21:00:07 25/06/2026
54 LeveX LeveX RUNE/USDT $0.3894 $347,349 21:00:15 25/06/2026
55 BYDFi BYDFi RUNE/USDT $0.3891 $326,566 21:00:15 25/06/2026
56 Bitbase Bitbase RUNE/USDT $0.4020 $324,766 20:42:28 25/06/2026
57 YEX YEX RUNE/USDT $0.3901 $323,374 21:00:11 25/06/2026
58 VOOX Exchange VOOX Exchange RUNE/USDT $0.3874 $302,378 20:57:17 25/06/2026
59 EasiCoin EasiCoin RUNE/USDT $0.3894 $291,806 21:00:17 25/06/2026
60 WhiteBIT WhiteBIT RUNE/USDT $0.3914 $288,944 20:54:11 25/06/2026
61 BloFin BloFin RUNE/USDT $0.4063 $278,836 20:39:11 25/06/2026
62 AscendEX AscendEX RUNE/USDT $0.3907 $245,912 20:57:07 25/06/2026
63 Bitrue Bitrue RUNE/USDT $0.3875 $230,423 20:57:17 25/06/2026
64 ASTX ASTX RUNE/USDT $0.3901 $217,354 21:00:08 25/06/2026
65 Bitazza Bitazza RUNE/USDT $0.3861 $210,250 21:00:08 25/06/2026
66 BitKan BitKan RUNE/USDT $0.3893 $208,393 21:00:10 25/06/2026
67 Gate Gate RUNE/USDT $0.3906 $206,494 20:54:20 25/06/2026
68 Tapbit Tapbit RUNE/USDT $0.3887 $165,290 20:57:10 25/06/2026
69 Bitvavo Bitvavo RUNE/EUR $0.3893 $147,976 20:57:08 25/06/2026
70 BingX BingX RUNE/USDT $0.3897 $120,371 20:57:07 25/06/2026
71 Hibt Hibt RUNE/USDT $0.3897 $118,616 20:57:11 25/06/2026
72 Binance Binance RUNE/BTC $0.3879 $114,165 20:56:42 25/06/2026
73 Bitget Bitget RUNE/USDT $0.3903 $110,261 20:54:08 25/06/2026
74 CoinTR CoinTR RUNE/TRY $0.3913 $87,210.63 21:00:11 25/06/2026
75 HitBTC HitBTC RUNE/USDT $0.3871 $64,168.10 21:00:11 25/06/2026
76 FMFW.io FMFW.io RUNE/USDT $0.3919 $64,057.96 20:57:10 25/06/2026
77 ZKE ZKE RUNE/USDT $0.3901 $57,967.31 21:00:12 25/06/2026
78 Kraken Kraken RUNE/USD $0.3890 $56,974.68 20:59:54 25/06/2026
79 MEXC MEXC RUNE/USDC $0.3920 $55,410.61 20:57:10 25/06/2026
80 Cofinex Cofinex RUNE/USDT $0.3850 $50,878.73 21:00:11 25/06/2026
81 Pionex Pionex RUNE/USDT $0.3885 $47,664.07 20:57:08 25/06/2026
82 Picol Picol RUNE/USDT $0.3901 $42,395.37 21:00:07 25/06/2026
83 Gate Gate RUNE/USDT $0.3926 $42,148.71 20:56:54 25/06/2026
84 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3876 $27,847.14 20:57:08 25/06/2026
85 Bit2Me Bit2Me RUNE/EUR $0.4113 $23,575.32 20:57:07 25/06/2026
86 Gate Gate RUNE/USDC $0.3931 $23,289.46 20:56:54 25/06/2026
87 Kraken Kraken RUNE/EUR $0.3875 $22,958.42 20:59:23 25/06/2026
88 CoinEx CoinEx RUNE/USDT $0.3864 $21,805.07 20:59:53 25/06/2026
89 WhiteBIT WhiteBIT RUNE/USDC $0.3930 $17,474.18 20:54:11 25/06/2026
90 Pionex Pionex RUNE/USDT $0.3881 $16,388.20 20:57:16 25/06/2026
91 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3870 $15,981.70 20:59:55 25/06/2026
92 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3875 $13,806.53 20:57:08 25/06/2026
93 Coincall Coincall RUNE/USD $0.3892 $11,896.99 21:00:15 25/06/2026
94 Ulink Ulink RUNE/USDT $0.3894 $8,608.26 21:00:20 25/06/2026
95 BYDFi BYDFi RUNE/USDT $0.3891 $6,660.10 21:00:10 25/06/2026
96 PrimeXBT PrimeXBT RUNE/USDT $0.3885 $5,684.49 21:00:16 25/06/2026
97 WEEX WEEX RUNE/USDT $0.3897 $4,795.91 20:57:09 25/06/2026
98 KuCoin KuCoin RUNE/USDC $0.4073 $3,711.07 20:47:24 25/06/2026
99 Bitcoiva Bitcoiva RUNE/USDT $0.3891 $2,999.39 21:00:10 25/06/2026
100 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4043 $2,915.90 20:55:53 25/06/2026
101 WEEX WEEX RUNE/USDC $0.3901 $2,863.75 20:57:09 25/06/2026
102 Bitrue Bitrue RUNE/USDT $0.3894 $2,846.26 20:57:11 25/06/2026
103 CEX.IO CEX.IO RUNE/USD $0.4020 $2,615.26 20:45:09 25/06/2026
104 CEX.IO CEX.IO RUNE/USDT $0.4009 $2,598.07 20:45:09 25/06/2026
105 KuCoin KuCoin RUNE/BTC $0.3960 $2,195.14 20:47:24 25/06/2026
106 Binance TH Binance TH RUNE/USDT $0.3897 $1,954.66 20:57:10 25/06/2026
107 Tokocrypto Tokocrypto RUNE/USDT $0.3895 $1,839.61 20:57:11 25/06/2026
108 TRIV TRIV RUNE/IDR $0.3876 $1,801.05 21:00:12 25/06/2026
109 TRIV TRIV RUNE/USDT $0.3863 $1,801.03 21:00:12 25/06/2026
110 Bitazza Bitazza RUNE/THB $0.4082 $865.14 21:00:08 25/06/2026
111 Flipster Flipster RUNE/USDT $0.3954 $571.27 21:00:15 25/06/2026
112 Bitlo Bitlo RUNE/TRY $0.3951 $463.13 20:57:07 25/06/2026
113 Young Platform Young Platform RUNE/EUR $0.4045 $395.23 21:00:11 25/06/2026
114 HitBTC HitBTC RUNE/BTC $0.3896 $261.50 21:00:11 25/06/2026
115 FMFW.io FMFW.io RUNE/BTC $0.3903 $255.38 20:57:10 25/06/2026
116 CEX.IO CEX.IO RUNE/USDC $0.4018 $180.86 20:45:09 25/06/2026
117 HTX HTX RUNE/USDT $0.4146 $167.54 20:59:55 25/06/2026
118 WOO X WOO X RUNE/USDT $0.3875 $147.32 20:57:15 25/06/2026
119 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4084 $85.06 20:24:24 25/06/2026
120 Poloniex Poloniex RUNE/USDT $0.2796 $14.38 20:59:53 25/06/2026
121 WazirX WazirX RUNE/USDT $0.4050 $6.00 21:00:11 25/06/2026
122 HitBTC HitBTC RUNE/USDT $0.4005 $0 21:00:15 25/06/2026
123 Korbit Korbit RUNE/KRW $0.4065 $0 20:54:07 25/06/2026
124 ZebPay ZebPay RUNE/INR $0.4281 $0 21:00:11 25/06/2026
125 Bitbns Bitbns RUNE/INR $1.48 $0 21:00:09 25/06/2026
126 Tokocrypto Tokocrypto RUNE/USDC $0.3899 $0 20:57:11 25/06/2026
127 digitalexchange.id digitalexchange.id RUNE/IDR $0.3918 $0 20:54:09 25/06/2026
128 CoinDCX CoinDCX RUNE/USDT $0.3914 $0 20:54:07 25/06/2026
129 WOO X WOO X RUNE/USDT $0.3897 $0 20:57:07 25/06/2026
130 dYdX v4 dYdX v4 RUNE/USD $0.4178 $0 21:01:22 25/06/2026
131 ADEN ADEN RUNE/USDT $0.3913 $0 21:03:53 25/06/2026
132 Gate US Gate US RUNE/USDT $0.3873 $0 21:00:11 25/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 25/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,277,081 với tỷ giá $0.3895.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá