Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,393,445,789,887 Khối lượng (24h): $106,119,878,666 Thị phần: BTC: 58.9%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #156 15:03:00 10/03/2026
Giá THORChain (RUNE)
$0.4296 3.96%
0.000006096 BTC 11,627 VND
Thấp: $0.4087 Cao: $0.4296

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4269 $79,131,450 14:03:15 10/03/2026
2 BitMart BitMart RUNE/USDT $0.4270 $13,761,466 13:57:16 10/03/2026
3 NovaEx NovaEx RUNE/USDT $0.4273 $13,056,942 14:00:16 10/03/2026
4 THORChain THORChain BTC/RUNE $69,892.86 $10,468,172 13:57:08 10/03/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,962,449 13:57:15 10/03/2026
6 THORChain THORChain ETH/RUNE $2,042.95 $7,705,184 13:57:08 10/03/2026
7 BTCC BTCC RUNE/USDT $0.4279 $6,619,765 13:57:16 10/03/2026
8 Binance Binance RUNE/USDT $0.4272 $5,746,152 13:54:16 10/03/2026
9 FameEX FameEX RUNE/USDT $0.4271 $4,546,574 13:57:17 10/03/2026
10 BitDelta BitDelta RUNE/USDT $0.4270 $3,872,467 13:57:07 10/03/2026
11 THORChain THORChain LTC/RUNE $53.97 $2,830,953 13:57:08 10/03/2026
12 BTSE BTSE RUNE/USDT $0.4261 $2,725,232 13:45:15 10/03/2026
13 Binance Binance RUNE/USDT $0.4280 $2,686,824 13:56:54 10/03/2026
14 Coinlocally Coinlocally RUNE/USDT $0.4261 $2,673,687 14:03:09 10/03/2026
15 B2Z Exchange B2Z Exchange RUNE/USD $0.4283 $2,645,487 14:03:15 10/03/2026
16 BITmarkets BITmarkets RUNE/USDT $0.4280 $2,639,345 14:00:16 10/03/2026
17 SuperEx SuperEx RUNE/USDT $0.4300 $2,080,415 14:00:08 10/03/2026
18 Hotcoin Hotcoin RUNE/USDT $0.4270 $2,006,362 13:57:18 10/03/2026
19 THORChain THORChain BCH/RUNE $445.49 $1,964,817 13:57:08 10/03/2026
20 Binance Binance RUNE/USDC $0.4270 $1,894,889 13:56:54 10/03/2026
21 BVOX BVOX RUNE/USDT $0.4281 $1,884,710 13:57:15 10/03/2026
22 WHXEX WHXEX RUNE/USDT $0.4270 $1,801,506 14:03:15 10/03/2026
23 Tapbit Tapbit RUNE/USDT $0.4271 $1,668,977 13:57:15 10/03/2026
24 YEX YEX RUNE/USDT $0.4272 $1,497,474 13:54:16 10/03/2026
25 Coinlocally Coinlocally RUNE/USDT $0.4267 $1,354,664 14:03:16 10/03/2026
26 BTCC BTCC RUNE/USDT $0.4280 $1,344,794 13:57:09 10/03/2026
27 THORChain THORChain USDC/RUNE $0.9994 $1,327,251 13:57:08 10/03/2026
28 Ourbit Ourbit RUNE/USDT $0.4269 $1,287,286 13:57:15 10/03/2026
29 Bybit Bybit RUNE/USDT $0.4272 $1,282,316 13:54:16 10/03/2026
30 Deepcoin Deepcoin RUNE/USDT $0.4277 $1,093,566 13:57:15 10/03/2026
31 THORChain THORChain USDT/RUNE $0.9994 $1,074,601 13:57:08 10/03/2026
32 Coinflare Coinflare RUNE/USDT $0.4150 $1,069,483 14:00:15 10/03/2026
33 EasiCoin EasiCoin RUNE/USDT $0.4271 $940,778 14:03:16 10/03/2026
34 Aivora Exchange Aivora Exchange RUNE/USDT $0.7351 $937,753 14:03:16 10/03/2026
35 Phemex Phemex RUNE/USDT $0.4271 $780,103 13:57:12 10/03/2026
36 Toobit Toobit RUNE/USDT $0.4270 $725,632 13:57:18 10/03/2026
37 CoinUp.io CoinUp.io RUNE/USDT $0.4270 $681,795 13:54:08 10/03/2026
38 Hotcoin Hotcoin RUNE/USDT $0.4280 $575,204 13:57:23 10/03/2026
39 BitradeX BitradeX RUNE/USDT $0.4270 $570,148 13:54:15 10/03/2026
40 THORChain THORChain DAI/RUNE $1.0000 $568,585 13:57:08 10/03/2026
41 BlockFin BlockFin RUNE/USDT $0.4272 $560,919 14:03:18 10/03/2026
42 WhiteBIT WhiteBIT RUNE/USDT $0.4270 $539,226 13:57:07 10/03/2026
43 KuCoin KuCoin RUNE/USDT $0.4277 $532,482 13:54:53 10/03/2026
44 BlockFin BlockFin RUNE/USDT $0.4290 $524,632 13:54:07 10/03/2026
45 YEX YEX RUNE/USDT $0.4270 $519,908 14:00:10 10/03/2026
46 BitbabyExchange BitbabyExchange RUNE/USDT $0.4267 $517,175 13:57:16 10/03/2026
47 Phemex Phemex RUNE/USDT $0.4271 $516,088 13:57:16 10/03/2026
48 XXKK XXKK RUNE/USDT $0.4268 $503,641 14:03:07 10/03/2026
49 Bitrue Bitrue RUNE/USDT $0.4269 $500,159 13:57:17 10/03/2026
50 MEXC MEXC RUNE/USDT $0.4273 $499,589 13:51:09 10/03/2026
51 THORChain THORChain BNB/RUNE $643.97 $494,262 13:57:08 10/03/2026
52 Cofinex Cofinex RUNE/USDT $0.4265 $461,033 14:03:15 10/03/2026
53 Bitget Bitget RUNE/USDT $0.4269 $458,642 13:54:15 10/03/2026
54 Bitcoiva Bitcoiva RUNE/USDT $0.4280 $431,463 14:00:09 10/03/2026
55 WhiteBIT WhiteBIT RUNE/USDT $0.4262 $418,272 13:57:15 10/03/2026
56 Bitcastle Bitcastle RUNE/USDT $0.4270 $402,873 14:00:18 10/03/2026
57 Gate Gate RUNE/USDT $0.4273 $387,540 13:56:54 10/03/2026
58 Zoomex Zoomex RUNE/USDT $0.4269 $384,771 13:57:16 10/03/2026
59 THORChain THORChain WBTC/RUNE $69,761.99 $372,948 13:57:08 10/03/2026
60 BYDFi BYDFi RUNE/USDT $0.4260 $346,071 14:00:16 10/03/2026
61 VOOX Exchange VOOX Exchange RUNE/USDT $0.4280 $323,050 14:00:18 10/03/2026
62 BloFin BloFin RUNE/USDT $0.4260 $314,258 14:00:19 10/03/2026
63 Bitunix Bitunix RUNE/USDT $0.4271 $305,113 13:57:15 10/03/2026
64 BitKan BitKan RUNE/USDT $0.4280 $303,935 14:00:08 10/03/2026
65 AscendEX AscendEX RUNE/USDT $0.4251 $268,936 13:57:19 10/03/2026
66 ASTX ASTX RUNE/USDT $0.4281 $268,596 14:03:08 10/03/2026
67 KuCoin KuCoin RUNE/USDT $0.4282 $246,433 13:54:18 10/03/2026
68 THORChain THORChain AVAX/RUNE $9.36 $239,600 13:57:08 10/03/2026
69 BloFin BloFin RUNE/USDT $0.4270 $227,130 13:57:16 10/03/2026
70 Gate Gate RUNE/USDT $0.4267 $226,667 13:54:19 10/03/2026
71 BingX BingX RUNE/USDT $0.4280 $223,188 13:57:07 10/03/2026
72 THORChain THORChain ATOM/RUNE $1.76 $214,781 13:57:08 10/03/2026
73 THORChain THORChain TCY/RUNE $0.1219 $193,678 13:57:08 10/03/2026
74 Tapbit Tapbit RUNE/USDT $0.4271 $185,732 13:57:08 10/03/2026
75 Bitazza Bitazza RUNE/USDT $0.4291 $171,258 14:03:13 10/03/2026
76 Hyperliquid Hyperliquid RUNE/USD $0.4272 $166,472 13:57:26 10/03/2026
77 WhiteBIT WhiteBIT RUNE/USDC $0.4240 $153,001 13:57:07 10/03/2026
78 THORChain THORChain THOR/RUNE $0.06498 $139,111 13:57:08 10/03/2026
79 THORChain THORChain DOGE/RUNE $0.09161 $131,322 13:57:08 10/03/2026
80 Bitget Bitget RUNE/USDT $0.4290 $118,703 13:54:08 10/03/2026
81 FMFW.io FMFW.io RUNE/USDT $0.4274 $103,871 14:00:11 10/03/2026
82 HitBTC HitBTC RUNE/USDT $0.4274 $103,866 14:00:07 10/03/2026
83 PrimeXBT PrimeXBT RUNE/USDT $0.4272 $89,635.95 14:03:16 10/03/2026
84 ZKE ZKE RUNE/USDT $0.4270 $80,033.91 14:00:09 10/03/2026
85 Bybit Bybit RUNE/USDT $0.4276 $79,673.79 13:54:08 10/03/2026
86 Kraken Kraken RUNE/USD $0.4270 $67,283.41 13:59:54 10/03/2026
87 ONUS Pro ONUS Pro RUNE/VNDC $0.4273 $59,599.74 13:54:15 10/03/2026
88 MEXC MEXC RUNE/USDC $0.4270 $57,466.77 13:51:09 10/03/2026
89 Bitvavo Bitvavo RUNE/EUR $0.4266 $56,133.83 13:57:09 10/03/2026
90 Pionex Pionex RUNE/USDT $0.4280 $56,097.54 13:57:08 10/03/2026
91 Hibt Hibt RUNE/USDT $0.4270 $51,507.73 13:48:10 10/03/2026
92 Cofinex Cofinex RUNE/USDT $0.4280 $51,084.03 14:03:08 10/03/2026
93 Picol Picol RUNE/USDT $0.4280 $49,475.89 14:00:08 10/03/2026
94 Bitop Bitop RUNE/USDT $0.4280 $47,143.03 13:54:10 10/03/2026
95 WEEX WEEX RUNE/USDT $0.4280 $47,068.26 13:57:09 10/03/2026
96 LeveX LeveX RUNE/USDT $0.4271 $45,301.95 14:00:15 10/03/2026
97 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4271 $40,939.55 14:03:15 10/03/2026
98 Kraken Kraken RUNE/EUR $0.4234 $29,058.22 13:59:24 10/03/2026
99 Bit2Me Bit2Me RUNE/EUR $0.4234 $28,112.00 14:00:07 10/03/2026
100 CoinEx CoinEx RUNE/USDT $0.4278 $21,246.03 13:59:53 10/03/2026
101 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4265 $20,402.10 13:57:23 10/03/2026
102 Gate Gate RUNE/USDC $0.4269 $16,082.39 13:56:54 10/03/2026
103 Binance Binance RUNE/BTC $0.4264 $15,375.77 13:56:42 10/03/2026
104 Tokocrypto Tokocrypto RUNE/USDT $0.4280 $13,626.04 13:57:08 10/03/2026
105 Coincall Coincall RUNE/USD $0.4262 $11,907.61 14:03:16 10/03/2026
106 Ulink Ulink RUNE/USDT $0.4269 $11,842.28 14:03:17 10/03/2026
107 BYDFi BYDFi RUNE/USDT $0.4280 $11,715.23 13:54:07 10/03/2026
108 Pionex Pionex RUNE/USDT $0.4271 $8,517.87 13:57:16 10/03/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4259 $6,721.07 13:57:07 10/03/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4279 $6,531.11 13:57:07 10/03/2026
111 THORChain THORChain GUSD/RUNE $0.9992 $6,489.00 13:57:08 10/03/2026
112 WEEX WEEX RUNE/USDC $0.4270 $4,629.15 13:57:09 10/03/2026
113 KuCoin KuCoin RUNE/USDC $0.4282 $3,093.24 13:54:53 10/03/2026
114 Bitrue Bitrue RUNE/USDT $0.4280 $2,918.30 13:57:07 10/03/2026
115 HTX HTX RUNE/USDT $0.4274 $2,357.05 13:59:54 10/03/2026
116 TRIV TRIV RUNE/IDR $0.4290 $1,737.10 14:00:15 10/03/2026
117 TRIV TRIV RUNE/USDT $0.4280 $1,737.09 14:00:15 10/03/2026
118 Bitlo Bitlo RUNE/TRY $0.4270 $1,591.01 13:54:08 10/03/2026
119 Binance TH Binance TH RUNE/USDT $0.4280 $1,420.31 13:57:07 10/03/2026
120 THORChain THORChain VVV/RUNE $5.43 $1,383.39 13:57:08 10/03/2026
121 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4123 $1,312.47 13:57:23 10/03/2026
122 THORChain THORChain LINK/RUNE $8.96 $1,177.05 13:57:08 10/03/2026
123 THORChain THORChain LUSD/RUNE $1.03 $751.43 13:57:08 10/03/2026
124 THORChain THORChain FOX/RUNE $0.006693 $565.87 13:57:08 10/03/2026
125 KuCoin KuCoin RUNE/BTC $0.4272 $526.31 13:54:53 10/03/2026
126 Young Platform Young Platform RUNE/EUR $0.4291 $358.11 14:03:19 10/03/2026
127 THORChain THORChain AAVE/RUNE $108.62 $287.95 13:57:08 10/03/2026
128 Bitazza Bitazza RUNE/THB $0.4298 $282.09 14:03:13 10/03/2026
129 Flipster Flipster RUNE/USDT $0.4269 $263.35 14:00:18 10/03/2026
130 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4385 $83.36 13:03:17 06/03/2026
131 WazirX WazirX RUNE/USDT $0.4221 $57.65 14:03:11 10/03/2026
132 CEX.IO CEX.IO RUNE/USD $0.4285 $27.62 14:00:07 10/03/2026
133 CEX.IO CEX.IO RUNE/USDC $0.4286 $24.40 14:00:07 10/03/2026
134 CEX.IO CEX.IO RUNE/USDT $0.4278 $20.58 14:00:07 10/03/2026
135 Poloniex Poloniex RUNE/USDT $0.3889 $1.84 13:56:23 10/03/2026
136 HitBTC HitBTC RUNE/BTC $0.4358 $0 14:00:07 10/03/2026
137 HitBTC HitBTC RUNE/USDT $1.46 $0 14:00:15 10/03/2026
138 Korbit Korbit RUNE/KRW $0.4434 $0 14:00:07 10/03/2026
139 ZebPay ZebPay RUNE/INR $0.4441 $0 13:57:07 10/03/2026
140 Bitbns Bitbns RUNE/INR $1.54 $0 13:54:11 10/03/2026
141 NovaDAX NovaDAX RUNE/BRL $0.4420 $0 13:57:07 10/03/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.4270 $0 13:57:08 10/03/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.4301 $0 13:54:10 10/03/2026
144 FMFW.io FMFW.io RUNE/BTC $0.4358 $0 14:00:11 10/03/2026
145 CoinDCX CoinDCX RUNE/USDT $0.4275 $0 14:00:10 10/03/2026
146 WOO X WOO X RUNE/USDT $0.4274 $0 14:00:16 10/03/2026
147 WOO X WOO X RUNE/USDT $0.4275 $0 13:54:10 10/03/2026
148 THORChain THORChain DPI/RUNE $37.92 $0 13:57:08 10/03/2026
149 THORChain THORChain SNX/RUNE $0.4948 $0 13:57:08 10/03/2026
150 THORChain THORChain YFI/RUNE $2,609.86 $0 13:57:08 10/03/2026
151 ONUS Pro ONUS Pro RUNE/VNDC $0.4281 $0 13:54:10 10/03/2026
152 dYdX v4 dYdX v4 RUNE/USD $0.4227 $0 14:04:17 10/03/2026
153 ADEN ADEN RUNE/USDT $0.4272 $0 14:06:43 10/03/2026
154 Gate US Gate US RUNE/USDT $0.4277 $0 14:00:09 10/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:15 10/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,131,450 với tỷ giá $0.4269.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá