THORChain RUNE
Xếp hạng #132
07:38:00 02/09/2025
Giá THORChain (RUNE)
$1.14 -3.19%
0.00001048 BTC
30,624 VND
Thấp: $1.12
Cao: $1.22
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $1.14 | $88,249,431 | 06:57:16 02/09/2025 |
| 2 |  Binance |
RUNE/USDT | $1.14 | $26,314,734 | 06:54:16 02/09/2025 |
| 3 |  Coinbase International Exchange |
RUNE/USDC | $1.14 | $22,496,984 | 07:00:16 02/09/2025 |
| 4 |  FameEX |
RUNE/USDT | $1.14 | $22,262,188 | 06:57:17 02/09/2025 |
| 5 |  BYDFi |
RUNE/USDT | $1.14 | $15,266,548 | 07:00:17 02/09/2025 |
| 6 |  THORChain |
BTC/RUNE | $109,268 | $15,028,546 | 06:57:09 02/09/2025 |
| 7 | Binance |
RUNE/USDT | $1.14 | $14,373,149 | 06:56:54 02/09/2025 |
| 8 | THORChain |
ETH/RUNE | $4,311.62 | $13,819,820 | 06:57:09 02/09/2025 |
| 9 |  Coinlocally |
RUNE/USDT | $1.14 | $9,493,231 | 07:00:07 02/09/2025 |
| 10 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,612 | 06:57:15 02/09/2025 |
| 11 |  Toobit |
RUNE/USDT | $1.14 | $8,456,165 | 06:57:16 02/09/2025 |
| 12 |  MEXC |
RUNE/USDT | $1.14 | $8,343,104 | 06:45:11 02/09/2025 |
| 13 |  Bybit |
RUNE/USDT | $1.14 | $8,243,094 | 06:54:17 02/09/2025 |
| 14 | Binance |
RUNE/USDC | $1.14 | $7,687,453 | 06:56:54 02/09/2025 |
| 15 | THORChain |
USDT/RUNE | $1.00 | $7,205,004 | 06:57:09 02/09/2025 |
| 16 |  Biconomy.com |
RUNE/USDT | $1.14 | $6,337,728 | 06:48:15 02/09/2025 |
| 17 |  EasiCoin |
RUNE/USDT | $1.14 | $5,636,921 | 07:00:16 02/09/2025 |
| 18 |  BVOX |
RUNE/USDT | $1.14 | $5,281,351 | 06:57:16 02/09/2025 |
| 19 |  Websea |
RUNE/USDT | $1.14 | $5,231,099 | 06:57:19 02/09/2025 |
| 20 |  Tapbit |
RUNE/USDT | $1.14 | $4,979,056 | 06:57:16 02/09/2025 |
| 21 | THORChain |
USDC/RUNE | $1.00 | $4,838,991 | 06:57:09 02/09/2025 |
| 22 | MEXC |
RUNE/USDT | $1.14 | $4,474,959 | 06:54:16 02/09/2025 |
| 23 |  Deepcoin |
RUNE/USDT | $1.14 | $4,467,737 | 06:57:15 02/09/2025 |
| 24 |  Zedxion Exchange |
RUNE/USDT | $1.14 | $4,362,721 | 07:00:17 02/09/2025 |
| 25 |  YEX |
RUNE/USDT | $1.14 | $4,193,628 | 07:00:17 02/09/2025 |
| 26 |  Bitrue |
RUNE/USDT | $1.14 | $4,045,612 | 06:57:17 02/09/2025 |
| 27 |  BTSE |
RUNE/USDT | $1.14 | $3,932,120 | 06:57:15 02/09/2025 |
| 28 |  BITmarkets |
RUNE/USDT | $1.14 | $3,931,820 | 06:57:16 02/09/2025 |
| 29 |  B2Z Exchange |
RUNE/USD | $1.14 | $3,812,073 | 07:00:16 02/09/2025 |
| 30 |  Darkex Exchange |
RUNE/USDT | $1.14 | $3,775,853 | 07:00:19 02/09/2025 |
| 31 |  WhiteBIT |
RUNE/USDT | $1.14 | $3,612,195 | 06:57:15 02/09/2025 |
| 32 |  Bitget |
RUNE/USDT | $1.14 | $3,535,328 | 06:54:16 02/09/2025 |
| 33 |  Cofinex |
RUNE/USDT | $1.14 | $3,535,007 | 07:00:18 02/09/2025 |
| 34 | Coinlocally |
RUNE/USDT | $1.14 | $3,516,359 | 06:57:17 02/09/2025 |
| 35 |  BitradeX |
RUNE/USDT | $1.14 | $3,256,381 | 06:57:15 02/09/2025 |
| 36 |  XXKK |
RUNE/USDT | $1.14 | $3,140,047 | 06:57:07 02/09/2025 |
| 37 |  KuCoin |
RUNE/USDT | $1.14 | $3,067,597 | 06:57:20 02/09/2025 |
| 38 |  CoinUp.io |
RUNE/USDT | $1.14 | $2,756,985 | 06:57:08 02/09/2025 |
| 39 |  Zoomex |
RUNE/USDT | $1.14 | $2,479,468 | 06:57:16 02/09/2025 |
| 40 |  Hotcoin |
RUNE/USDT | $1.14 | $2,381,509 | 06:57:18 02/09/2025 |
| 41 |  Coinflare |
RUNE/USDT | $1.14 | $2,333,053 | 06:57:15 02/09/2025 |
| 42 |  Bitcastle |
RUNE/USDT | $1.14 | $2,181,019 | 07:00:18 02/09/2025 |
| 43 | Binance |
RUNE/USD | $1.14 | $2,150,570 | 06:54:51 02/09/2025 |
| 44 |  KCEX |
RUNE/USDT | $1.14 | $1,821,180 | 06:57:16 02/09/2025 |
| 45 | BTCC |
RUNE/USDT | $1.14 | $1,780,573 | 06:57:08 02/09/2025 |
| 46 |  Ourbit |
RUNE/USDT | $1.14 | $1,505,551 | 06:57:15 02/09/2025 |
| 47 | THORChain |
LTC/RUNE | $108.59 | $1,430,152 | 06:57:09 02/09/2025 |
| 48 |  Aivora Exchange |
RUNE/USDT | $1.14 | $1,367,740 | 07:00:18 02/09/2025 |
| 49 |  BlockFin |
RUNE/USDT | $1.14 | $1,353,173 | 06:57:09 02/09/2025 |
| 50 |  Bitunix |
RUNE/USDT | $1.13 | $1,328,272 | 06:39:16 02/09/2025 |
| 51 |  WEEX |
RUNE/USDC | $1.14 | $1,300,739 | 06:57:10 02/09/2025 |
| 52 | WEEX |
RUNE/USDT | $1.14 | $1,300,557 | 06:57:10 02/09/2025 |
| 53 |  BitbabyExchange |
RUNE/USDT | $1.14 | $1,290,617 | 07:00:16 02/09/2025 |
| 54 |  Phemex |
RUNE/USDT | $1.14 | $1,154,428 | 06:57:17 02/09/2025 |
| 55 |  Gate |
RUNE/USDT | $1.14 | $1,119,508 | 06:56:54 02/09/2025 |
| 56 |  BitKan |
RUNE/USDT | $1.14 | $1,116,737 | 07:00:08 02/09/2025 |
| 57 | THORChain |
DOGE/RUNE | $0.2104 | $1,011,998 | 06:57:09 02/09/2025 |
| 58 | WEEX |
RUNE/USDT | $1.14 | $992,569 | 06:57:17 02/09/2025 |
| 59 | Hotcoin |
RUNE/USDT | $1.14 | $861,042 | 06:58:26 02/09/2025 |
| 60 |  Hyperliquid |
RUNE/USD | $1.14 | $842,983 | 06:57:16 02/09/2025 |
| 61 |  VOOX Exchange |
RUNE/USDT | $1.14 | $830,273 | 06:57:18 02/09/2025 |
| 62 | Tapbit |
RUNE/USDT | $1.14 | $826,018 | 06:57:07 02/09/2025 |
| 63 | THORChain |
BNB/RUNE | $846.91 | $816,865 | 06:57:09 02/09/2025 |
| 64 |  BloFin |
RUNE/USDT | $1.13 | $808,965 | 06:42:07 02/09/2025 |
| 65 | BlockFin |
RUNE/USDT | $1.14 | $782,953 | 06:57:16 02/09/2025 |
| 66 | KuCoin |
RUNE/USDT | $1.14 | $734,750 | 06:57:53 02/09/2025 |
| 67 |  BingX |
RUNE/USDT | $1.13 | $622,190 | 06:42:07 02/09/2025 |
| 68 | THORChain |
ATOM/RUNE | $4.39 | $555,334 | 06:57:09 02/09/2025 |
| 69 |  CoinCatch |
RUNE/USDT | $1.14 | $524,607 | 07:00:15 02/09/2025 |
| 70 |  BtcTurk | Kripto |
RUNE/USDT | $1.12 | $495,305 | 06:56:23 02/09/2025 |
| 71 |  HitBTC |
RUNE/USDT | $1.14 | $479,300 | 06:57:10 02/09/2025 |
| 72 | THORChain |
BCH/RUNE | $545.14 | $478,723 | 06:57:09 02/09/2025 |
| 73 |  FMFW.io |
RUNE/USDT | $1.13 | $474,479 | 06:45:07 02/09/2025 |
| 74 | THORChain |
WBTC/RUNE | $109,315 | $432,097 | 06:57:09 02/09/2025 |
| 75 | Zedxion Exchange |
RUNE/USDT | $1.14 | $391,562 | 07:00:11 02/09/2025 |
| 76 |  SpireX |
RUNE/USDT | $1.14 | $391,530 | 07:00:12 02/09/2025 |
| 77 | Gate |
RUNE/USDT | $1.14 | $372,946 | 06:57:19 02/09/2025 |
| 78 | Bybit |
RUNE/USDT | $1.14 | $364,974 | 06:54:12 02/09/2025 |
| 79 | BloFin |
RUNE/USDT | $1.14 | $356,070 | 06:51:18 02/09/2025 |
| 80 | THORChain |
AVAX/RUNE | $23.19 | $303,688 | 06:57:09 02/09/2025 |
| 81 |  WOO X |
RUNE/USDT | $1.14 | $300,389 | 06:54:15 02/09/2025 |
| 82 |  Hibt |
RUNE/USDT | $1.14 | $287,142 | 06:57:09 02/09/2025 |
| 83 |  Bitazza |
RUNE/USDT | $1.14 | $258,489 | 07:00:10 02/09/2025 |
| 84 |  AscendEX |
RUNE/USDT | $1.14 | $252,079 | 06:57:07 02/09/2025 |
| 85 | WhiteBIT |
RUNE/USDT | $1.13 | $242,240 | 06:57:08 02/09/2025 |
| 86 | Phemex |
RUNE/USDT | $1.14 | $239,070 | 06:57:10 02/09/2025 |
| 87 |  ZKE |
RUNE/USDT | $1.14 | $234,913 | 07:00:08 02/09/2025 |
| 88 |  Tokenize Xchange |
RUNE/USD | $1.13 | $230,352 | 07:00:07 02/09/2025 |
| 89 |  Pionex |
RUNE/USDT | $1.14 | $176,797 | 06:57:17 02/09/2025 |
| 90 | Bitget |
RUNE/USDT | $1.14 | $165,425 | 06:54:11 02/09/2025 |
| 91 | BYDFi |
RUNE/USDT | $1.14 | $158,471 | 07:00:07 02/09/2025 |
| 92 | Gate |
RUNE/USDC | $1.14 | $146,448 | 06:56:24 02/09/2025 |
| 93 |  LeveX |
RUNE/USDT | $1.14 | $143,921 | 07:00:15 02/09/2025 |
| 94 |  ONUS Pro |
RUNE/VNDC | $1.13 | $138,416 | 06:57:16 02/09/2025 |
| 95 | Binance |
RUNE/ETH | $1.14 | $136,756 | 06:56:42 02/09/2025 |
| 96 |  Bitvavo |
RUNE/EUR | $1.14 | $118,475 | 06:57:09 02/09/2025 |
| 97 |  dYdX v4 |
RUNE/USD | $1.14 | $109,061 | 07:04:19 02/09/2025 |
| 98 | CoinCatch |
RUNE/USDT | $1.14 | $100,803 | 07:00:07 02/09/2025 |
| 99 | BtcTurk | Kripto |
RUNE/TRY | $1.14 | $99,310.39 | 06:56:23 02/09/2025 |
| 100 | Binance |
RUNE/BTC | $1.14 | $87,648.28 | 06:56:42 02/09/2025 |
| 101 |  Kraken |
RUNE/USD | $1.14 | $82,273.51 | 06:59:54 02/09/2025 |
| 102 |  SuperEx |
RUNE/USDT | $1.14 | $76,257.08 | 06:54:13 02/09/2025 |
| 103 | THORChain |
DAI/RUNE | $1.00 | $68,066.36 | 06:57:09 02/09/2025 |
| 104 |  Coincall |
RUNE/USD | $1.14 | $54,714.09 | 07:03:16 02/09/2025 |
| 105 |  CoinEx |
RUNE/USDT | $1.14 | $47,415.81 | 06:59:53 02/09/2025 |
| 106 |  BitDelta |
RUNE/USDT | $1.14 | $46,868.98 | 06:57:13 02/09/2025 |
| 107 | WhiteBIT |
RUNE/USDC | $1.13 | $44,142.79 | 06:57:08 02/09/2025 |
| 108 | Pionex |
RUNE/USDT | $1.14 | $42,903.26 | 06:57:08 02/09/2025 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $1.13 | $30,512.78 | 06:42:07 02/09/2025 |
| 110 | THORChain |
THOR/RUNE | $0.06173 | $30,306.21 | 06:57:09 02/09/2025 |
| 111 |  Bitexen |
RUNE/TRY | $1.13 | $26,608.41 | 06:57:07 02/09/2025 |
| 112 | THORChain |
GUSD/RUNE | $0.9972 | $20,966.07 | 06:57:09 02/09/2025 |
| 113 | THORChain |
LUSD/RUNE | $0.9988 | $20,131.98 | 06:57:09 02/09/2025 |
| 114 |  HTX |
RUNE/USDT | $1.14 | $16,561.76 | 06:59:54 02/09/2025 |
| 115 | Bitrue |
RUNE/USDT | $1.14 | $16,188.51 | 06:57:09 02/09/2025 |
| 116 | Binance |
RUNE/FDUSD | $1.14 | $15,893.93 | 06:56:54 02/09/2025 |
| 117 | Kraken |
RUNE/EUR | $1.13 | $14,478.32 | 06:59:24 02/09/2025 |
| 118 |  Bit2Me |
RUNE/EUR | $1.13 | $14,453.93 | 06:42:07 02/09/2025 |
| 119 | Crypto.com Exchange |
RUNE/USDT | $1.13 | $13,984.94 | 06:42:07 02/09/2025 |
| 120 |  CEX.IO |
RUNE/USDT | $1.14 | $11,513.19 | 06:48:10 02/09/2025 |
| 121 |  TRIV |
RUNE/IDR | $1.15 | $11,016.60 | 07:00:11 02/09/2025 |
| 122 | TRIV |
RUNE/USDT | $1.14 | $11,016.14 | 07:00:11 02/09/2025 |
| 123 |  Bitcoiva |
RUNE/USDT | $1.14 | $7,330.30 | 07:00:10 02/09/2025 |
| 124 |  Tokocrypto |
RUNE/USDT | $1.14 | $5,913.06 | 06:57:09 02/09/2025 |
| 125 |  Flipster |
RUNE/USDT | $1.14 | $3,953.56 | 06:57:15 02/09/2025 |
| 126 | KuCoin |
RUNE/USDC | $1.14 | $3,379.50 | 06:57:53 02/09/2025 |
| 127 | THORChain |
FOX/RUNE | $0.02794 | $2,677.78 | 06:57:09 02/09/2025 |
| 128 |  Binance TH |
RUNE/USDT | $1.14 | $1,434.05 | 06:57:07 02/09/2025 |
| 129 |  Korbit |
RUNE/KRW | $1.19 | $1,376.09 | 06:57:10 02/09/2025 |
| 130 | KuCoin |
RUNE/BTC | $1.14 | $1,348.31 | 06:57:53 02/09/2025 |
| 131 | THORChain |
AAVE/RUNE | $304.51 | $1,058.00 | 06:57:09 02/09/2025 |
| 132 | THORChain |
LINK/RUNE | $22.47 | $1,052.42 | 06:57:09 02/09/2025 |
| 133 |  Bitlo |
RUNE/TRY | $1.14 | $1,016.67 | 07:00:07 02/09/2025 |
| 134 | Bitazza |
RUNE/THB | $1.13 | $991.27 | 07:00:10 02/09/2025 |
| 135 | ONUS Pro |
RUNE/VNDC | $1.14 | $845.91 | 06:57:12 02/09/2025 |
| 136 |  Young Platform |
RUNE/EUR | $1.13 | $302.12 | 06:57:07 02/09/2025 |
| 137 | Crypto.com Exchange |
RUNE/USD | $1.14 | $253.80 | 06:24:19 02/09/2025 |
| 138 |  NovaDAX |
RUNE/BRL | $1.20 | $216.72 | 06:57:09 02/09/2025 |
| 139 | FMFW.io |
RUNE/BTC | $1.14 | $179.36 | 06:45:07 02/09/2025 |
| 140 | HitBTC |
RUNE/BTC | $1.14 | $175.02 | 06:57:10 02/09/2025 |
| 141 |  ZebPay |
RUNE/INR | $1.20 | $125.00 | 06:57:08 02/09/2025 |
| 142 |  CoinDCX |
RUNE/USDT | $1.14 | $38.62 | 07:00:08 02/09/2025 |
| 143 | CEX.IO |
RUNE/USDC | $1.14 | $36.38 | 06:48:10 02/09/2025 |
| 144 | CEX.IO |
RUNE/USD | $1.14 | $35.31 | 06:48:10 02/09/2025 |
| 145 |  Poloniex |
RUNE/USDT | $1.26 | $0 | 06:58:23 02/09/2025 |
| 146 | HitBTC |
RUNE/USDT | $1.46 | $0 | 06:57:15 02/09/2025 |
| 147 |  Bitbns |
RUNE/INR | $1.59 | $0 | 06:57:08 02/09/2025 |
| 148 |  digitalexchange.id |
RUNE/IDR | $1.35 | $0 | 07:00:11 02/09/2025 |
| 149 | WOO X |
RUNE/USDT | $1.14 | $0 | 06:54:09 02/09/2025 |
| 150 | THORChain |
DPI/RUNE | $106.42 | $0 | 06:57:09 02/09/2025 |
| 151 | THORChain |
SNX/RUNE | $0.5900 | $0 | 06:57:09 02/09/2025 |
| 152 | THORChain |
TGT/RUNE | $0.01811 | $0 | 06:57:09 02/09/2025 |
| 153 | THORChain |
YFI/RUNE | $3,955.97 | $0 | 06:57:09 02/09/2025 |
| 154 | ONUS Pro |
RUNE/USDT | $1.14 | $0 | 06:57:12 02/09/2025 |
| 155 |  OX.FUN |
RUNE/USD | $1.14 | $0 | 07:00:17 02/09/2025 |
| 156 |  ADEN |
RUNE/USDC | $1.12 | $0 | 07:03:17 02/09/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 02/09/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,249,431 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.