THORChain RUNE
Xếp hạng #138
22:43:00 03/08/2026
Giá THORChain (RUNE)
$0.4418 -0.04%
0.000006937 BTC
11,575 VND
Thấp: $0.4359
Cao: $0.4468
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4724 | $66,303,387 | 21:57:15 03/08/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4421 | $20,336,830 | 22:00:15 03/08/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4422 | $14,990,319 | 21:57:16 03/08/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4421 | $13,087,879 | 22:03:15 03/08/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4426 | $7,398,832 | 22:00:15 03/08/2026 |
| 6 |  LBank |
RUNE/USDT | $0.4422 | $5,327,235 | 21:57:16 03/08/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4434 | $1,914,402 | 22:00:10 03/08/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4415 | $1,624,700 | 21:54:17 03/08/2026 |
| 9 |  Koinbay |
RUNE/USDT | $0.4422 | $1,579,092 | 21:57:15 03/08/2026 |
| 10 |  idax exchange |
RUNE/USDT | $0.4425 | $1,571,307 | 22:00:18 03/08/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.4425 | $1,571,289 | 22:00:16 03/08/2026 |
| 12 |  BTSE |
RUNE/USDT | $0.4419 | $1,511,163 | 21:57:15 03/08/2026 |
| 13 |  B2Z Exchange |
RUNE/USD | $0.4423 | $1,458,287 | 22:00:15 03/08/2026 |
| 14 |  BITmarkets |
RUNE/USDT | $0.4419 | $1,457,140 | 22:00:15 03/08/2026 |
| 15 |  CoinTR |
RUNE/USDT | $0.4445 | $1,338,516 | 21:57:09 03/08/2026 |
| 16 |  FameEX |
RUNE/USDT | $0.4420 | $1,289,653 | 21:57:18 03/08/2026 |
| 17 |  BTCC |
RUNE/USDT | $0.4429 | $995,284 | 21:57:16 03/08/2026 |
| 18 |  YEX |
RUNE/USDT | $0.4425 | $953,409 | 22:00:16 03/08/2026 |
| 19 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,441 | 22:00:16 03/08/2026 |
| 20 |  CoinW |
RUNE/USDT | $0.4425 | $852,925 | 21:57:18 03/08/2026 |
| 21 |  Deepcoin |
RUNE/USDT | $0.4418 | $805,714 | 12:51:15 30/07/2026 |
| 22 |  CoinUp.io |
RUNE/USDT | $0.4425 | $678,518 | 21:57:12 03/08/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.4395 | $594,241 | 22:00:09 03/08/2026 |
| 24 |  BVOX |
RUNE/USDT | $0.4415 | $527,769 | 21:57:15 03/08/2026 |
| 25 |  BitradeX |
RUNE/USDT | $0.4425 | $409,943 | 21:57:15 03/08/2026 |
| 26 | Binance |
RUNE/USDT | $0.4425 | $408,561 | 21:56:42 03/08/2026 |
| 27 |  Toobit |
RUNE/USDT | $0.4425 | $389,731 | 21:57:15 03/08/2026 |
| 28 |  WhiteBIT |
RUNE/USDT | $0.4436 | $385,351 | 21:54:15 03/08/2026 |
| 29 |  Bybit |
RUNE/USDT | $0.4416 | $377,227 | 21:54:17 03/08/2026 |
| 30 |  Hotcoin |
RUNE/USDT | $0.4425 | $272,291 | 21:51:16 03/08/2026 |
| 31 | WhiteBIT |
RUNE/USDT | $0.4414 | $256,897 | 21:54:07 03/08/2026 |
| 32 | Hotcoin |
RUNE/USDT | $0.4419 | $251,542 | 21:57:18 03/08/2026 |
| 33 |  BlockFin |
RUNE/USDT | $0.4414 | $222,535 | 22:00:10 03/08/2026 |
| 34 |  Bitunix |
RUNE/USDT | $0.4414 | $214,469 | 21:48:16 03/08/2026 |
| 35 |  Bitcastle |
RUNE/USDT | $0.4435 | $205,333 | 22:00:18 03/08/2026 |
| 36 | BTCC |
RUNE/USDT | $0.4425 | $204,187 | 21:57:09 03/08/2026 |
| 37 |  Bitazza |
RUNE/USDT | $0.4435 | $203,295 | 22:00:08 03/08/2026 |
| 38 |  Ulink |
RUNE/USDT | $5.13 | $200,633 | 22:00:17 03/08/2026 |
| 39 |  MEXC |
RUNE/USDT | $0.4423 | $188,009 | 21:57:16 03/08/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.4423 | $180,202 | 21:57:16 03/08/2026 |
| 41 |  x.me Exchange |
RUNE/USDT | $0.4426 | $158,463 | 22:00:18 03/08/2026 |
| 42 | Binance |
RUNE/USDC | $0.4430 | $158,267 | 21:56:42 03/08/2026 |
| 43 |  Bitbaby |
RUNE/USDT | $0.4426 | $154,513 | 22:00:17 03/08/2026 |
| 44 |  Bitbase |
RUNE/USDT | $0.4425 | $137,301 | 21:57:08 03/08/2026 |
| 45 |  BloFin |
RUNE/USDT | $0.4405 | $132,775 | 21:45:08 03/08/2026 |
| 46 | BlockFin |
RUNE/USDT | $0.4424 | $126,515 | 22:00:15 03/08/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.4420 | $126,246 | 21:57:16 03/08/2026 |
| 48 |  Cofinex |
RUNE/USDT | $0.4427 | $119,855 | 22:00:15 03/08/2026 |
| 49 |  YUBIT |
RUNE/USDT | $0.4420 | $116,712 | 21:57:15 03/08/2026 |
| 50 |  EasiCoin |
RUNE/USDT | $0.4426 | $113,727 | 22:00:15 03/08/2026 |
| 51 |  Zoomex |
RUNE/USDT | $0.4426 | $113,206 | 21:57:23 03/08/2026 |
| 52 |  Hyperliquid |
RUNE/USDC | $0.4428 | $103,361 | 21:57:26 03/08/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.4417 | $97,784.66 | 22:00:16 03/08/2026 |
| 54 | MEXC |
RUNE/USDT | $0.4427 | $97,686.47 | 21:57:08 03/08/2026 |
| 55 | CoinTR |
RUNE/TRY | $0.4416 | $97,460.13 | 21:57:09 03/08/2026 |
| 56 | YEX |
RUNE/USDT | $0.4424 | $91,924.80 | 22:00:11 03/08/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.4428 | $91,659.05 | 21:57:07 03/08/2026 |
| 58 | Bitbase |
RUNE/USDT | $0.4424 | $81,804.54 | 21:57:17 03/08/2026 |
| 59 |  KCEX |
RUNE/USDT | $0.4423 | $74,741.32 | 21:57:15 03/08/2026 |
| 60 | Tapbit |
RUNE/USDT | $0.4425 | $66,768.62 | 21:57:08 03/08/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.4435 | $54,648.02 | 22:00:10 03/08/2026 |
| 62 | MEXC |
RUNE/USDC | $0.4430 | $54,071.63 | 21:57:08 03/08/2026 |
| 63 |  KuCoin |
RUNE/USDT | $0.4418 | $39,222.75 | 21:57:19 03/08/2026 |
| 64 | BingX |
RUNE/USDT | $0.4425 | $38,997.05 | 21:57:08 03/08/2026 |
| 65 |  ZKE |
RUNE/USDT | $0.4425 | $35,278.24 | 22:00:12 03/08/2026 |
| 66 | KuCoin |
RUNE/USDT | $0.4417 | $34,192.46 | 21:59:23 03/08/2026 |
| 67 |  Variational |
RUNE/USDC | $0.4423 | $33,690.52 | 22:03:17 03/08/2026 |
| 68 |  Gate |
RUNE/USDT | $0.4415 | $31,844.19 | 21:54:19 03/08/2026 |
| 69 |  HitBTC |
RUNE/USDT | $0.4428 | $27,589.20 | 21:57:07 03/08/2026 |
| 70 |  FMFW.io |
RUNE/USDT | $0.4423 | $27,579.97 | 22:00:10 03/08/2026 |
| 71 |  LeveX |
RUNE/USDT | $0.4424 | $24,585.82 | 22:00:15 03/08/2026 |
| 72 | BloFin |
RUNE/USDT | $0.4421 | $24,295.77 | 21:57:16 03/08/2026 |
| 73 | Gate |
RUNE/USDC | $0.4423 | $23,625.55 | 21:56:24 03/08/2026 |
| 74 |  CoinEx |
RUNE/USDT | $0.4428 | $23,230.80 | 21:59:23 03/08/2026 |
| 75 |  Coinbase International Exchange |
RUNE/USDC | $0.4430 | $21,987.50 | 22:03:16 03/08/2026 |
| 76 | Bybit |
RUNE/USDT | $0.4414 | $21,915.68 | 21:54:08 03/08/2026 |
| 77 |  ASTX |
RUNE/USDT | $0.4434 | $20,466.85 | 22:00:09 03/08/2026 |
| 78 |  Hibt |
RUNE/USDT | $0.4425 | $20,385.90 | 21:48:08 03/08/2026 |
| 79 |  Bitvavo |
RUNE/EUR | $0.4424 | $16,413.53 | 21:57:13 03/08/2026 |
| 80 | BitDelta |
RUNE/USDC | $0.4339 | $15,622.12 | 23:48:07 29/07/2026 |
| 81 | WhiteBIT |
RUNE/USDC | $0.4439 | $12,037.28 | 21:54:07 03/08/2026 |
| 82 |  Kraken |
RUNE/EUR | $0.4410 | $10,944.28 | 21:59:24 03/08/2026 |
| 83 |  Bit2Me |
RUNE/EUR | $0.4410 | $10,678.43 | 22:00:07 03/08/2026 |
| 84 |  Pionex |
RUNE/USDT | $0.4423 | $10,055.00 | 21:57:16 03/08/2026 |
| 85 | Pionex |
RUNE/USDT | $0.4435 | $8,525.66 | 21:57:09 03/08/2026 |
| 86 |  Picol |
RUNE/USDT | $0.4434 | $7,519.38 | 22:00:07 03/08/2026 |
| 87 | Kraken |
RUNE/USD | $0.4400 | $7,498.19 | 21:59:24 03/08/2026 |
| 88 |  BtcTurk | Kripto |
RUNE/TRY | $0.4355 | $5,914.97 | 21:56:23 03/08/2026 |
| 89 | BYDFi |
RUNE/USDT | $0.4435 | $4,192.92 | 22:00:11 03/08/2026 |
| 90 |  Coincall |
RUNE/USD | $0.4427 | $4,133.88 | 22:03:17 03/08/2026 |
| 91 |  Bitget |
RUNE/USDT | $0.4420 | $3,264.62 | 21:54:59 03/08/2026 |
| 92 |  Bitcoiva |
RUNE/USDT | $0.4425 | $2,881.58 | 22:00:12 03/08/2026 |
| 93 |  Extended |
RUNE/USD | $0.4424 | $2,402.17 | 22:03:16 03/08/2026 |
| 94 | Gate |
RUNE/USDT | $0.4421 | $1,764.19 | 21:56:24 03/08/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.4425 | $1,547.03 | 22:03:17 03/08/2026 |
| 96 |  Binance TH |
RUNE/USDT | $0.4425 | $869.51 | 21:57:07 03/08/2026 |
| 97 |  dYdX v4 |
RUNE/USD | $0.4459 | $743.20 | 22:04:18 03/08/2026 |
| 98 |  HTX |
RUNE/USDT | $0.4368 | $560.41 | 21:59:54 03/08/2026 |
| 99 |  Crypto.com Exchange |
RUNE/USD | $0.4406 | $542.86 | 21:57:07 03/08/2026 |
| 100 | Bitrue |
RUNE/USDT | $0.4425 | $492.35 | 21:57:10 03/08/2026 |
| 101 |  Bitlo |
RUNE/TRY | $0.4422 | $453.69 | 21:57:09 03/08/2026 |
| 102 | Crypto.com Exchange |
RUNE/USDT | $0.4378 | $411.11 | 21:57:07 03/08/2026 |
| 103 |  TRIV |
RUNE/IDR | $0.4440 | $395.80 | 22:00:10 03/08/2026 |
| 104 | TRIV |
RUNE/USDT | $0.4425 | $394.42 | 22:00:10 03/08/2026 |
| 105 |  Flipster |
RUNE/USDT | $0.4420 | $284.18 | 22:00:19 03/08/2026 |
| 106 | Crypto.com Exchange |
RUNE/USD | $0.4368 | $278.51 | 17:39:17 03/08/2026 |
| 107 | KuCoin |
RUNE/USDC | $0.4384 | $109.60 | 21:59:23 03/08/2026 |
| 108 | BtcTurk | Kripto |
RUNE/USDT | $0.4448 | $55.27 | 21:56:23 03/08/2026 |
| 109 | KuCoin |
RUNE/BTC | $0.4456 | $37.18 | 21:59:23 03/08/2026 |
| 110 |  Tokocrypto |
RUNE/USDT | $0.4425 | $27.63 | 21:57:08 03/08/2026 |
| 111 |  CEX.IO |
RUNE/USDT | $0.4435 | $23.16 | 22:00:07 03/08/2026 |
| 112 | CEX.IO |
RUNE/USDC | $0.4441 | $22.74 | 22:00:07 03/08/2026 |
| 113 | CEX.IO |
RUNE/USD | $0.4443 | $16.53 | 22:00:07 03/08/2026 |
| 114 |  WazirX |
RUNE/USDT | $0.4375 | $10.84 | 22:03:09 03/08/2026 |
| 115 |  Poloniex |
RUNE/USDT | $0.3894 | $0 | 21:59:53 03/08/2026 |
| 116 | HitBTC |
RUNE/BTC | $0.4305 | $0 | 21:57:07 03/08/2026 |
| 117 | HitBTC |
RUNE/USDT | $0.4006 | $0 | 22:00:21 03/08/2026 |
| 118 |  Korbit |
RUNE/KRW | $0.4384 | $0 | 22:00:07 03/08/2026 |
| 119 |  ZebPay |
RUNE/INR | $0.4714 | $0 | 22:00:08 03/08/2026 |
| 120 |  Bitbns |
RUNE/INR | $0.9868 | $0 | 22:00:09 03/08/2026 |
| 121 | Tokocrypto |
RUNE/USDC | $0.4439 | $0 | 21:57:08 03/08/2026 |
| 122 |  digitalexchange.id |
RUNE/IDR | $0.4437 | $0 | 22:00:07 03/08/2026 |
| 123 | FMFW.io |
RUNE/BTC | $0.4310 | $0 | 22:00:10 03/08/2026 |
| 124 |  CoinDCX |
RUNE/USDT | $0.4424 | $0 | 22:00:11 03/08/2026 |
| 125 | Bitazza |
RUNE/THB | $0.4414 | $0 | 22:00:08 03/08/2026 |
| 126 |  WOO X |
RUNE/USDT | $0.4424 | $0 | 22:00:17 03/08/2026 |
| 127 | WOO X |
RUNE/USDT | $0.4429 | $0 | 22:00:08 03/08/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.4433 | $0 | 22:00:10 03/08/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.4415 | $0 | 22:03:55 03/08/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.4431 | $0 | 22:00:08 03/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 03/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,303,387 với tỷ giá $0.4724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.