Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,342,741,852,383 Khối lượng (24h): $83,941,687,702 Thị phần: BTC: 58.0%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #162 23:38:00 17/02/2026
Giá THORChain (RUNE)
$0.4093 3.62%
0.000006015 BTC 10,744 VND
Thấp: $0.3934 Cao: $0.4098

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4027 $69,075,544 23:00:15 17/02/2026
2 THORChain THORChain BTC/RUNE $67,307.42 $14,360,690 22:57:12 17/02/2026
3 THORChain THORChain ETH/RUNE $1,964.42 $14,181,752 22:57:12 17/02/2026
4 BitMart BitMart RUNE/USDT $0.4031 $13,472,552 22:57:15 17/02/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,957,326 22:54:15 17/02/2026
6 NovaEx NovaEx RUNE/USDT $0.4027 $7,413,619 23:00:16 17/02/2026
7 THORChain THORChain USDC/RUNE $1.00 $5,365,284 22:57:12 17/02/2026
8 Binance Binance RUNE/USDT $0.4030 $5,015,082 22:54:16 17/02/2026
9 THORChain THORChain BCH/RUNE $558.63 $4,589,775 22:57:12 17/02/2026
10 FameEX FameEX RUNE/USDT $0.4028 $3,852,173 22:57:17 17/02/2026
11 BitDelta BitDelta RUNE/USDT $0.3988 $3,739,090 23:00:12 17/02/2026
12 Binance Binance RUNE/USDC $0.4020 $2,808,466 22:56:54 17/02/2026
13 BTSE BTSE RUNE/USDT $0.4008 $2,168,597 22:48:19 17/02/2026
14 B2Z Exchange B2Z Exchange RUNE/USD $0.4041 $2,083,929 23:00:15 17/02/2026
15 BITmarkets BITmarkets RUNE/USDT $0.4038 $2,082,501 23:00:15 17/02/2026
16 WhiteBIT WhiteBIT RUNE/USDT $0.4027 $2,017,740 22:57:15 17/02/2026
17 Coinlocally Coinlocally RUNE/USDT $0.4028 $1,879,610 23:00:07 17/02/2026
18 Binance Binance RUNE/USDT $0.4028 $1,837,606 22:56:54 17/02/2026
19 WHXEX WHXEX RUNE/USDT $0.4027 $1,707,959 23:00:16 17/02/2026
20 BVOX BVOX RUNE/USDT $0.4038 $1,647,901 22:54:15 17/02/2026
21 SuperEx SuperEx RUNE/USDT $0.3998 $1,579,073 23:00:10 17/02/2026
22 Tapbit Tapbit RUNE/USDT $0.4029 $1,509,602 22:57:16 17/02/2026
23 Ourbit Ourbit RUNE/USDT $0.4029 $1,501,432 22:57:16 17/02/2026
24 THORChain THORChain USDT/RUNE $0.9881 $1,435,715 22:57:12 17/02/2026
25 YEX YEX RUNE/USDT $0.4026 $1,397,498 23:00:16 17/02/2026
26 Darkex Exchange Darkex Exchange RUNE/USDT $0.4166 $1,382,136 07:30:17 14/02/2026
27 Bybit Bybit RUNE/USDT $0.4030 $1,297,611 22:54:16 17/02/2026
28 Coinlocally Coinlocally RUNE/USDT $0.4029 $1,271,018 23:00:16 17/02/2026
29 Hotcoin Hotcoin RUNE/USDT $0.4028 $1,068,613 22:57:18 17/02/2026
30 Deepcoin Deepcoin RUNE/USDT $0.4031 $974,374 22:57:15 17/02/2026
31 Coinflare Coinflare RUNE/USDT $0.4028 $937,273 23:00:15 17/02/2026
32 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,217 23:00:17 17/02/2026
33 EasiCoin EasiCoin RUNE/USDT $0.4027 $924,770 23:00:16 17/02/2026
34 BTCC BTCC RUNE/USDT $0.4035 $887,631 22:57:16 17/02/2026
35 Phemex Phemex RUNE/USDT $0.4038 $776,128 22:57:09 17/02/2026
36 Toobit Toobit RUNE/USDT $0.4027 $685,899 22:57:17 17/02/2026
37 WhiteBIT WhiteBIT RUNE/USDT $0.4058 $648,141 22:57:07 17/02/2026
38 THORChain THORChain LTC/RUNE $53.70 $642,618 22:57:12 17/02/2026
39 Hotcoin Hotcoin RUNE/USDT $0.4039 $562,031 22:57:41 17/02/2026
40 BitbabyExchange BitbabyExchange RUNE/USDT $0.4026 $487,220 22:57:16 17/02/2026
41 Bitcastle Bitcastle RUNE/USDT $0.4038 $486,345 23:00:18 17/02/2026
42 Bitrue Bitrue RUNE/USDT $0.4029 $482,595 22:57:16 17/02/2026
43 BitradeX BitradeX RUNE/USDT $0.4028 $441,778 23:00:15 17/02/2026
44 BlockFin BlockFin RUNE/USDT $0.4038 $431,825 22:54:07 17/02/2026
45 Bitcoiva Bitcoiva RUNE/USDT $0.4028 $431,231 23:00:09 17/02/2026
46 Cofinex Cofinex RUNE/USDT $0.4026 $415,893 23:00:17 17/02/2026
47 Bitget Bitget RUNE/USDT $0.4025 $414,996 22:54:16 17/02/2026
48 Phemex Phemex RUNE/USDT $0.4029 $402,499 22:57:17 17/02/2026
49 YEX YEX RUNE/USDT $0.4028 $398,578 23:00:08 17/02/2026
50 Zoomex Zoomex RUNE/USDT $0.4028 $388,311 22:57:15 17/02/2026
51 MEXC MEXC RUNE/USDT $0.4029 $322,656 22:54:07 17/02/2026
52 VOOX Exchange VOOX Exchange RUNE/USDT $0.4038 $315,163 23:00:28 17/02/2026
53 BlockFin BlockFin RUNE/USDT $0.4030 $300,573 22:54:15 17/02/2026
54 BYDFi BYDFi RUNE/USDT $0.4018 $298,424 23:00:15 17/02/2026
55 CoinUp.io CoinUp.io RUNE/USDT $0.4029 $283,147 22:57:10 17/02/2026
56 Bitunix Bitunix RUNE/USDT $0.4030 $273,889 22:54:15 17/02/2026
57 AscendEX AscendEX RUNE/USDT $0.4019 $258,981 22:57:11 17/02/2026
58 BloFin BloFin RUNE/USDT $0.4048 $254,157 23:00:07 17/02/2026
59 XXKK XXKK RUNE/USDT $0.3986 $247,248 23:00:07 17/02/2026
60 BitKan BitKan RUNE/USDT $0.4018 $230,803 23:00:12 17/02/2026
61 KuCoin KuCoin RUNE/USDT $0.4036 $226,283 22:56:54 17/02/2026
62 Bitazza Bitazza RUNE/USDT $0.4048 $187,198 23:00:12 17/02/2026
63 BTCC BTCC RUNE/USDT $0.4028 $185,531 22:57:09 17/02/2026
64 ASTX ASTX RUNE/USDT $0.4028 $182,788 23:00:08 17/02/2026
65 Bitvavo Bitvavo RUNE/EUR $0.4035 $179,369 22:57:11 17/02/2026
66 Hyperliquid Hyperliquid RUNE/USD $0.4029 $173,264 22:57:26 17/02/2026
67 BingX BingX RUNE/USDT $0.4028 $165,821 22:57:07 17/02/2026
68 THORChain THORChain DAI/RUNE $1.00 $154,389 22:57:12 17/02/2026
69 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4069 $149,728 23:03:16 17/02/2026
70 THORChain THORChain ATOM/RUNE $2.29 $139,074 22:57:12 17/02/2026
71 WhiteBIT WhiteBIT RUNE/USDC $0.4020 $138,809 22:57:07 17/02/2026
72 THORChain THORChain DOGE/RUNE $0.1005 $137,893 22:57:12 17/02/2026
73 Tapbit Tapbit RUNE/USDT $0.4028 $135,575 22:57:07 17/02/2026
74 THORChain THORChain WBTC/RUNE $67,220.45 $122,770 22:57:12 17/02/2026
75 Gate Gate RUNE/USDT $0.4032 $91,936.14 22:56:54 17/02/2026
76 FMFW.io FMFW.io RUNE/USDT $0.4019 $90,730.85 22:54:07 17/02/2026
77 HitBTC HitBTC RUNE/USDT $0.4019 $90,728.01 22:54:07 17/02/2026
78 THORChain THORChain THOR/RUNE $0.05355 $87,918.09 22:57:12 17/02/2026
79 Gate Gate RUNE/USDT $0.4021 $86,994.45 22:54:19 17/02/2026
80 THORChain THORChain BNB/RUNE $615.34 $72,935.14 22:57:12 17/02/2026
81 KuCoin KuCoin RUNE/USDT $0.3999 $68,296.43 22:54:19 17/02/2026
82 Bybit Bybit RUNE/USDT $0.4026 $65,751.66 22:54:08 17/02/2026
83 ZKE ZKE RUNE/USDT $0.4028 $64,708.65 23:00:10 17/02/2026
84 MEXC MEXC RUNE/USDC $0.4032 $53,707.06 22:54:07 17/02/2026
85 THORChain THORChain AVAX/RUNE $9.07 $50,736.03 22:57:12 17/02/2026
86 ONUS Pro ONUS Pro RUNE/VNDC $0.4029 $45,443.55 22:57:16 17/02/2026
87 LeveX LeveX RUNE/USDT $0.4028 $40,195.73 23:00:15 17/02/2026
88 Pionex Pionex RUNE/USDT $0.4038 $37,332.96 22:57:07 17/02/2026
89 Hibt Hibt RUNE/USDT $0.4028 $37,198.01 22:54:07 17/02/2026
90 WEEX WEEX RUNE/USDT $0.4028 $35,465.88 22:57:08 17/02/2026
91 Picol Picol RUNE/USDT $0.4028 $32,920.63 23:00:12 17/02/2026
92 Bitop Bitop RUNE/USDT $0.4028 $31,425.91 23:00:16 17/02/2026
93 Kraken Kraken RUNE/EUR $0.3980 $28,814.01 22:59:26 17/02/2026
94 Bit2Me Bit2Me RUNE/EUR $0.3980 $28,665.12 23:00:11 17/02/2026
95 BloFin BloFin RUNE/USDT $0.4028 $26,438.78 23:00:16 17/02/2026
96 Kraken Kraken RUNE/USD $0.4020 $21,106.91 22:59:56 17/02/2026
97 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3986 $20,482.92 22:59:53 17/02/2026
98 CoinEx CoinEx RUNE/USDT $0.4024 $20,102.22 22:59:53 17/02/2026
99 Gate Gate RUNE/USDC $0.4035 $16,574.05 22:56:54 17/02/2026
100 Bitget Bitget RUNE/USDT $0.4028 $16,248.04 22:54:07 17/02/2026
101 Tokocrypto Tokocrypto RUNE/USDT $0.4028 $14,169.56 22:57:08 17/02/2026
102 Coincall Coincall RUNE/USD $0.4060 $9,808.52 23:03:16 17/02/2026
103 BYDFi BYDFi RUNE/USDT $0.4038 $7,974.44 22:57:08 17/02/2026
104 Binance Binance RUNE/BTC $0.4031 $7,904.43 22:56:54 17/02/2026
105 FMFW.io FMFW.io RUNE/BTC $0.4034 $7,610.29 22:54:07 17/02/2026
106 HitBTC HitBTC RUNE/BTC $0.4032 $7,610.05 22:54:07 17/02/2026
107 THORChain THORChain FOX/RUNE $0.007106 $6,583.31 22:57:12 17/02/2026
108 THORChain THORChain LUSD/RUNE $1.00 $5,405.96 22:57:12 17/02/2026
109 THORChain THORChain GUSD/RUNE $1.00 $4,798.19 22:57:12 17/02/2026
110 PrimeXBT PrimeXBT RUNE/USDT $0.4068 $4,235.87 23:03:16 17/02/2026
111 THORChain THORChain TCY/RUNE $0.07726 $4,092.41 22:57:12 17/02/2026
112 Pionex Pionex RUNE/USDT $0.4027 $3,812.36 22:57:15 17/02/2026
113 WEEX WEEX RUNE/USDC $0.4030 $3,800.68 22:57:08 17/02/2026
114 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4029 $3,769.77 22:57:07 17/02/2026
115 WOO X WOO X RUNE/USDT $0.4030 $2,614.63 23:00:15 17/02/2026
116 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4008 $2,493.80 22:57:07 17/02/2026
117 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4028 $2,383.46 22:59:23 17/02/2026
118 Bitrue Bitrue RUNE/USDT $0.4028 $2,085.17 22:57:07 17/02/2026
119 Bitlo Bitlo RUNE/TRY $0.4027 $1,633.24 22:54:08 17/02/2026
120 KuCoin KuCoin RUNE/BTC $0.4031 $1,199.31 22:56:54 17/02/2026
121 TRIV TRIV RUNE/IDR $0.4039 $1,136.02 23:00:11 17/02/2026
122 TRIV TRIV RUNE/USDT $0.4028 $1,135.91 23:00:11 17/02/2026
123 KuCoin KuCoin RUNE/USDC $0.4001 $756.95 22:56:54 17/02/2026
124 HTX HTX RUNE/USDT $0.3980 $560.46 22:59:55 17/02/2026
125 Binance TH Binance TH RUNE/USDT $0.4028 $458.45 22:57:08 17/02/2026
126 Bitazza Bitazza RUNE/THB $0.3965 $453.89 23:00:12 17/02/2026
127 Young Platform Young Platform RUNE/EUR $0.4027 $356.64 23:00:17 17/02/2026
128 THORChain THORChain AAVE/RUNE $126.73 $303.37 22:57:12 17/02/2026
129 Flipster Flipster RUNE/USDT $0.4011 $218.02 23:00:22 17/02/2026
130 ONUS Pro ONUS Pro RUNE/VNDC $0.4042 $132.87 22:57:12 17/02/2026
131 ZebPay ZebPay RUNE/INR $0.4289 $86.63 22:57:07 17/02/2026
132 THORChain THORChain LINK/RUNE $8.77 $84.43 22:57:12 17/02/2026
133 Bitbns Bitbns RUNE/INR $1.57 $57.91 22:54:08 17/02/2026
134 WazirX WazirX RUNE/USDT $0.3908 $33.04 23:03:11 17/02/2026
135 CEX.IO CEX.IO RUNE/USDC $0.4047 $22.03 22:54:07 17/02/2026
136 CEX.IO CEX.IO RUNE/USDT $0.4039 $16.31 22:54:07 17/02/2026
137 CEX.IO CEX.IO RUNE/USD $0.4045 $15.59 22:54:07 17/02/2026
138 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3921 $0.7799 19:30:17 14/02/2026
139 Poloniex Poloniex RUNE/USDT $0.4250 $0 22:59:23 17/02/2026
140 HitBTC HitBTC RUNE/USDT $1.46 $0 22:54:15 17/02/2026
141 Korbit Korbit RUNE/KRW $0.4043 $0 23:00:07 17/02/2026
142 NovaDAX NovaDAX RUNE/BRL $0.4116 $0 23:00:07 17/02/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.4020 $0 22:57:08 17/02/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.4032 $0 23:00:07 17/02/2026
145 CoinDCX CoinDCX RUNE/USDT $0.4034 $0 22:54:12 17/02/2026
146 WOO X WOO X RUNE/USDT $0.4036 $0 23:00:11 17/02/2026
147 THORChain THORChain DPI/RUNE $36.73 $0 22:57:12 17/02/2026
148 THORChain THORChain SNX/RUNE $0.4734 $0 22:57:12 17/02/2026
149 THORChain THORChain YFI/RUNE $2,843.47 $0 22:57:12 17/02/2026
150 dYdX v4 dYdX v4 RUNE/USD $0.4168 $0 23:04:17 17/02/2026
151 ADEN ADEN RUNE/USDT $0.4063 $0 23:03:43 17/02/2026
152 Gate US Gate US RUNE/USDT $0.4032 $0 23:00:07 17/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 17/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,075,544 với tỷ giá $0.4027.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá