THORChain RUNE
Xếp hạng #151
22:53:00 17/06/2026
Giá THORChain (RUNE)
$0.4196 3.2%
0.000006391 BTC
11,022 VND
Thấp: $0.4018
Cao: $0.4241
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4183 | $126,785,164 | 22:00:16 17/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4726 | $66,332,885 | 21:57:15 17/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4186 | $13,061,997 | 21:54:15 17/06/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4184 | $10,406,124 | 22:00:16 17/06/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,953,943 | 21:57:15 17/06/2026 |
| 6 |  LBank |
RUNE/USDT | $0.4177 | $5,508,596 | 21:57:17 17/06/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4183 | $5,094,860 | 21:54:16 17/06/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4177 | $3,886,619 | 21:57:18 17/06/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4195 | $2,227,002 | 21:57:16 17/06/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4186 | $1,750,636 | 22:00:11 17/06/2026 |
| 11 |  Bybit |
RUNE/USDT | $0.4184 | $1,705,153 | 21:54:16 17/06/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.4187 | $1,662,451 | 21:57:15 17/06/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.4181 | $1,623,680 | 22:00:18 17/06/2026 |
| 14 |  WHXEX |
RUNE/USDT | $0.4181 | $1,623,667 | 22:00:16 17/06/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.4187 | $1,617,009 | 21:57:17 17/06/2026 |
| 16 |  WhiteBIT |
RUNE/USDT | $0.4185 | $1,604,699 | 21:51:15 17/06/2026 |
| 17 |  KuCoin |
RUNE/USDT | $0.4189 | $1,586,450 | 21:57:19 17/06/2026 |
| 18 |  Hotcoin |
RUNE/USDT | $0.4186 | $1,362,129 | 21:57:19 17/06/2026 |
| 19 |  CoinTR |
RUNE/USDT | $0.4206 | $1,313,164 | 21:57:09 17/06/2026 |
| 20 |  YEX |
RUNE/USDT | $0.4184 | $1,290,180 | 22:00:16 17/06/2026 |
| 21 |  BTSE |
RUNE/USDT | $0.4182 | $1,168,785 | 21:57:15 17/06/2026 |
| 22 |  Deepcoin |
RUNE/USDT | $0.4189 | $1,155,242 | 21:57:15 17/06/2026 |
| 23 |  Coinlocally |
RUNE/USDT | $0.4184 | $1,140,164 | 22:00:17 17/06/2026 |
| 24 |  B2Z Exchange |
RUNE/USD | $0.4185 | $1,134,423 | 22:00:16 17/06/2026 |
| 25 |  BITmarkets |
RUNE/USDT | $0.4182 | $1,133,703 | 22:00:15 17/06/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.4176 | $986,983 | 22:00:11 17/06/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,730 | 22:00:15 17/06/2026 |
| 28 | Binance |
RUNE/USDT | $0.4196 | $915,028 | 21:56:54 17/06/2026 |
| 29 |  MEXC |
RUNE/USDT | $0.4188 | $886,906 | 21:57:17 17/06/2026 |
| 30 |  SuperEx |
RUNE/USDT | $0.4156 | $706,326 | 21:57:11 17/06/2026 |
| 31 |  Toobit |
RUNE/USDT | $0.4187 | $668,920 | 21:57:15 17/06/2026 |
| 32 |  Cofinex |
RUNE/USDT | $0.4181 | $643,063 | 22:00:17 17/06/2026 |
| 33 |  Bitget |
RUNE/USDT | $0.4179 | $642,623 | 21:54:16 17/06/2026 |
| 34 |  CoinUp.io |
RUNE/USDT | $0.4187 | $641,880 | 21:57:11 17/06/2026 |
| 35 |  Bitcastle |
RUNE/USDT | $0.4176 | $636,029 | 22:00:18 17/06/2026 |
| 36 |  BitradeX |
RUNE/USDT | $0.4177 | $599,640 | 21:57:15 17/06/2026 |
| 37 |  Hyperliquid |
RUNE/USD | $0.4184 | $584,271 | 21:54:26 17/06/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.4196 | $557,847 | 22:00:07 17/06/2026 |
| 39 | BlockFin |
RUNE/USDT | $0.4176 | $520,882 | 22:00:15 17/06/2026 |
| 40 |  Zoomex |
RUNE/USDT | $0.4186 | $511,388 | 21:57:15 17/06/2026 |
| 41 |  Phemex |
RUNE/USDT | $0.4188 | $488,000 | 21:57:17 17/06/2026 |
| 42 |  Bitbaby |
RUNE/USDT | $0.4187 | $480,668 | 21:57:16 17/06/2026 |
| 43 | BTCC |
RUNE/USDT | $0.4196 | $458,374 | 21:57:09 17/06/2026 |
| 44 |  Bitunix |
RUNE/USDT | $0.4188 | $445,576 | 21:57:17 17/06/2026 |
| 45 | KuCoin |
RUNE/USDT | $0.4188 | $386,390 | 21:53:53 17/06/2026 |
| 46 |  Bitbase |
RUNE/USDT | $0.4186 | $376,874 | 21:57:26 17/06/2026 |
| 47 |  Coinbase International Exchange |
RUNE/USDC | $0.4191 | $374,834 | 22:00:15 17/06/2026 |
| 48 | Binance |
RUNE/USDC | $0.4188 | $371,331 | 21:56:32 17/06/2026 |
| 49 |  VOOX Exchange |
RUNE/USDT | $0.4187 | $363,720 | 21:57:16 17/06/2026 |
| 50 |  BloFin |
RUNE/USDT | $0.4206 | $336,912 | 21:54:15 17/06/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.4148 | $297,198 | 22:00:15 17/06/2026 |
| 52 | Phemex |
RUNE/USDT | $0.4196 | $285,513 | 21:57:10 17/06/2026 |
| 53 | Hotcoin |
RUNE/USDT | $0.4186 | $279,796 | 21:54:00 17/06/2026 |
| 54 |  AscendEX |
RUNE/USDT | $0.4176 | $243,766 | 21:57:07 17/06/2026 |
| 55 |  EasiCoin |
RUNE/USDT | $0.4184 | $233,035 | 22:00:16 17/06/2026 |
| 56 |  Bitrue |
RUNE/USDT | $0.4187 | $221,332 | 21:57:17 17/06/2026 |
| 57 |  Bitazza |
RUNE/USDT | $0.4186 | $220,474 | 22:00:10 17/06/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.4193 | $193,317 | 21:57:07 17/06/2026 |
| 59 | MEXC |
RUNE/USDT | $0.4165 | $192,711 | 21:39:11 17/06/2026 |
| 60 | YEX |
RUNE/USDT | $0.4176 | $191,194 | 22:00:12 17/06/2026 |
| 61 |  Gate |
RUNE/USDT | $0.4181 | $183,500 | 21:54:19 17/06/2026 |
| 62 |  Bitvavo |
RUNE/EUR | $0.4188 | $168,460 | 21:57:10 17/06/2026 |
| 63 | Bybit |
RUNE/USDT | $0.4185 | $164,907 | 21:54:12 17/06/2026 |
| 64 | WhiteBIT |
RUNE/USDT | $0.4176 | $158,041 | 21:51:08 17/06/2026 |
| 65 | CoinTR |
RUNE/TRY | $0.4165 | $136,356 | 21:57:09 17/06/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.4176 | $126,593 | 22:00:08 17/06/2026 |
| 67 | Bitget |
RUNE/USDT | $0.4195 | $123,628 | 21:54:07 17/06/2026 |
| 68 |  Kraken |
RUNE/USD | $0.4180 | $106,822 | 21:59:55 17/06/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.4186 | $86,367.34 | 21:57:10 17/06/2026 |
| 70 |  ASTX |
RUNE/USDT | $0.4196 | $74,346.81 | 22:00:08 17/06/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4196 | $62,852.99 | 21:57:10 17/06/2026 |
| 72 | Gate |
RUNE/USDT | $0.4188 | $62,007.83 | 21:56:54 17/06/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.4196 | $60,655.59 | 21:57:08 17/06/2026 |
| 74 | MEXC |
RUNE/USDC | $0.4173 | $56,372.21 | 21:39:11 17/06/2026 |
| 75 | BloFin |
RUNE/USDT | $0.4177 | $55,622.02 | 21:57:17 17/06/2026 |
| 76 | Kraken |
RUNE/EUR | $0.4172 | $55,129.35 | 21:59:55 17/06/2026 |
| 77 |  Bit2Me |
RUNE/EUR | $0.4172 | $55,051.83 | 21:57:07 17/06/2026 |
| 78 | Cofinex |
RUNE/USDT | $0.4195 | $51,068.11 | 22:00:11 17/06/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.4191 | $45,731.16 | 21:57:08 17/06/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.4182 | $45,712.63 | 21:54:11 17/06/2026 |
| 81 |  Hibt |
RUNE/USDT | $0.4156 | $45,322.34 | 21:45:09 17/06/2026 |
| 82 |  LeveX |
RUNE/USDT | $0.4179 | $42,156.37 | 22:00:15 17/06/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.4176 | $40,085.46 | 22:00:11 17/06/2026 |
| 84 | Gate |
RUNE/USDC | $0.4197 | $30,391.02 | 21:56:54 17/06/2026 |
| 85 | KuCoin |
RUNE/USDC | $0.4156 | $27,832.22 | 21:53:53 17/06/2026 |
| 86 |  BtcTurk | Kripto |
RUNE/TRY | $0.4169 | $27,303.26 | 21:58:23 17/06/2026 |
| 87 | Binance |
RUNE/BTC | $0.4190 | $26,221.51 | 21:56:32 17/06/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4184 | $24,414.00 | 21:57:16 17/06/2026 |
| 89 |  CoinEx |
RUNE/USDT | $0.4164 | $20,899.59 | 21:59:53 17/06/2026 |
| 90 | Pionex |
RUNE/USDT | $0.4186 | $19,531.66 | 21:57:08 17/06/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4186 | $17,260.44 | 22:00:12 17/06/2026 |
| 92 |  Crypto.com Exchange |
RUNE/USD | $0.4158 | $16,343.49 | 21:57:07 17/06/2026 |
| 93 |  Ulink |
RUNE/USDT | $0.4185 | $12,254.43 | 22:00:19 17/06/2026 |
| 94 |  Binance TH |
RUNE/USDT | $0.4196 | $12,117.51 | 21:57:07 17/06/2026 |
| 95 | Crypto.com Exchange |
RUNE/USDT | $0.4156 | $10,193.94 | 21:57:07 17/06/2026 |
| 96 |  Coincall |
RUNE/USD | $0.4178 | $9,980.01 | 22:00:15 17/06/2026 |
| 97 | KuCoin |
RUNE/BTC | $0.4170 | $8,520.88 | 21:53:53 17/06/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.4179 | $8,454.15 | 22:00:16 17/06/2026 |
| 99 | WhiteBIT |
RUNE/USDC | $0.4148 | $7,459.45 | 21:51:08 17/06/2026 |
| 100 | Bitazza |
RUNE/THB | $0.4118 | $7,437.62 | 22:00:10 17/06/2026 |
| 101 |  HTX |
RUNE/USDT | $0.4068 | $5,140.09 | 21:59:55 17/06/2026 |
| 102 | Crypto.com Exchange |
RUNE/USD | $0.4158 | $3,672.95 | 20:27:20 17/06/2026 |
| 103 |  Bitcoiva |
RUNE/USDT | $0.4196 | $2,885.15 | 22:00:12 17/06/2026 |
| 104 | BtcTurk | Kripto |
RUNE/USDT | $0.4120 | $1,979.75 | 21:58:23 17/06/2026 |
| 105 | WEEX |
RUNE/USDC | $0.4189 | $1,954.17 | 21:57:08 17/06/2026 |
| 106 | Bitrue |
RUNE/USDT | $0.4186 | $960.17 | 21:57:08 17/06/2026 |
| 107 |  TRIV |
RUNE/IDR | $0.4203 | $938.42 | 22:00:12 17/06/2026 |
| 108 | TRIV |
RUNE/USDT | $0.4186 | $934.66 | 22:00:12 17/06/2026 |
| 109 |  Young Platform |
RUNE/EUR | $0.4184 | $568.14 | 22:00:09 17/06/2026 |
| 110 |  Bitlo |
RUNE/TRY | $0.4180 | $467.50 | 22:00:07 17/06/2026 |
| 111 |  Flipster |
RUNE/USDT | $0.4144 | $325.39 | 22:00:15 17/06/2026 |
| 112 |  dYdX v4 |
RUNE/USD | $0.4098 | $266.37 | 22:04:17 17/06/2026 |
| 113 |  WOO X |
RUNE/USDT | $0.4188 | $160.72 | 21:57:16 17/06/2026 |
| 114 | FMFW.io |
RUNE/BTC | $0.4188 | $58.21 | 21:57:08 17/06/2026 |
| 115 | HitBTC |
RUNE/BTC | $0.4190 | $58.16 | 21:54:11 17/06/2026 |
| 116 |  CEX.IO |
RUNE/USDT | $0.4193 | $40.13 | 21:57:07 17/06/2026 |
| 117 | CEX.IO |
RUNE/USD | $0.4195 | $30.89 | 21:57:07 17/06/2026 |
| 118 | CEX.IO |
RUNE/USDC | $0.4202 | $23.02 | 21:57:07 17/06/2026 |
| 119 |  Tokocrypto |
RUNE/USDT | $0.4196 | $18.83 | 21:57:08 17/06/2026 |
| 120 |  CoinDCX |
RUNE/USDT | $0.4196 | $11.93 | 21:57:07 17/06/2026 |
| 121 |  WazirX |
RUNE/USDT | $0.4096 | $6.78 | 22:00:12 17/06/2026 |
| 122 |  Poloniex |
RUNE/USDT | $0.3497 | $0 | 21:59:53 17/06/2026 |
| 123 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 21:54:15 17/06/2026 |
| 124 |  Korbit |
RUNE/KRW | $0.4122 | $0 | 21:51:07 17/06/2026 |
| 125 |  ZebPay |
RUNE/INR | $0.4508 | $0 | 22:00:07 17/06/2026 |
| 126 |  Bitbns |
RUNE/INR | $1.48 | $0 | 22:00:07 17/06/2026 |
| 127 | Tokocrypto |
RUNE/USDC | $0.4189 | $0 | 21:57:08 17/06/2026 |
| 128 |  digitalexchange.id |
RUNE/IDR | $0.4189 | $0 | 22:00:07 17/06/2026 |
| 129 | WOO X |
RUNE/USDT | $0.4191 | $0 | 21:57:09 17/06/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4179 | $0 | 22:03:52 17/06/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4176 | $0 | 22:00:11 17/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 17/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,785,164 với tỷ giá $0.4183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.