THORChain RUNE
Xếp hạng #157
23:08:00 11/03/2026
Giá THORChain (RUNE)
$0.4287 -1.76%
0.000006094 BTC
11,600 VND
Thấp: $0.4226
Cao: $0.4391
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4278 | $80,940,496 | 23:00:16 11/03/2026 |
| 2 |  THORChain |
BTC/RUNE | $70,262.88 | $23,245,606 | 22:54:08 11/03/2026 |
| 3 | THORChain |
ETH/RUNE | $2,049.50 | $21,618,973 | 22:54:08 11/03/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4280 | $13,638,000 | 22:57:15 11/03/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.4280 | $12,487,350 | 23:00:16 11/03/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,188 | 22:57:15 11/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4278 | $5,373,614 | 22:54:16 11/03/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4286 | $5,027,132 | 22:57:16 11/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4280 | $4,196,120 | 22:57:17 11/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4251 | $3,950,771 | 23:00:12 11/03/2026 |
| 11 |  B2Z Exchange |
RUNE/USD | $0.4296 | $3,084,649 | 23:00:16 11/03/2026 |
| 12 |  BTSE |
RUNE/USDT | $0.4261 | $3,059,676 | 22:48:15 11/03/2026 |
| 13 |  BITmarkets |
RUNE/USDT | $0.4291 | $2,950,527 | 23:00:15 11/03/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.4271 | $2,130,381 | 23:00:07 11/03/2026 |
| 15 | Binance |
RUNE/USDT | $0.4281 | $2,043,671 | 22:56:42 11/03/2026 |
| 16 |  Hotcoin |
RUNE/USDT | $0.4278 | $1,925,091 | 22:54:20 11/03/2026 |
| 17 | THORChain |
BCH/RUNE | $455.83 | $1,879,299 | 22:54:08 11/03/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.4271 | $1,755,739 | 22:57:15 11/03/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.4279 | $1,734,496 | 23:00:16 11/03/2026 |
| 20 |  Tapbit |
RUNE/USDT | $0.4281 | $1,572,553 | 22:57:15 11/03/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.4261 | $1,471,819 | 23:00:13 11/03/2026 |
| 22 |  YEX |
RUNE/USDT | $0.4279 | $1,447,893 | 22:57:16 11/03/2026 |
| 23 |  Bybit |
RUNE/USDT | $0.4278 | $1,413,779 | 22:54:16 11/03/2026 |
| 24 |  Ourbit |
RUNE/USDT | $0.4282 | $1,401,776 | 22:57:16 11/03/2026 |
| 25 | THORChain |
USDC/RUNE | $1.00 | $1,335,248 | 22:54:08 11/03/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.4278 | $1,293,713 | 22:54:16 11/03/2026 |
| 27 | BTCC |
RUNE/USDT | $0.4281 | $1,023,608 | 22:57:09 11/03/2026 |
| 28 | Binance |
RUNE/USDC | $0.4290 | $1,017,210 | 22:56:42 11/03/2026 |
| 29 |  Coinflare |
RUNE/USDT | $0.4281 | $1,010,731 | 22:57:15 11/03/2026 |
| 30 |  Deepcoin |
RUNE/USDT | $0.4283 | $1,009,826 | 22:57:15 11/03/2026 |
| 31 |  EasiCoin |
RUNE/USDT | $0.4280 | $994,720 | 22:57:16 11/03/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,776 | 22:57:16 11/03/2026 |
| 33 | THORChain |
DAI/RUNE | $1.00 | $929,252 | 22:54:08 11/03/2026 |
| 34 | THORChain |
USDT/RUNE | $1.00 | $842,115 | 22:54:08 11/03/2026 |
| 35 |  WhiteBIT |
RUNE/USDT | $0.4281 | $707,367 | 22:54:11 11/03/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.4278 | $689,504 | 22:57:15 11/03/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4281 | $639,145 | 22:54:12 11/03/2026 |
| 38 | Hotcoin |
RUNE/USDT | $0.4271 | $590,996 | 22:51:22 11/03/2026 |
| 39 |  BlockFin |
RUNE/USDT | $0.4271 | $545,104 | 22:54:09 11/03/2026 |
| 40 |  KuCoin |
RUNE/USDT | $0.4288 | $543,864 | 22:56:53 11/03/2026 |
| 41 |  CoinUp.io |
RUNE/USDT | $0.4281 | $538,639 | 22:57:10 11/03/2026 |
| 42 |  BitradeX |
RUNE/USDT | $0.4271 | $508,241 | 23:00:15 11/03/2026 |
| 43 | Phemex |
RUNE/USDT | $0.4281 | $504,862 | 22:54:15 11/03/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.4273 | $496,934 | 22:51:16 11/03/2026 |
| 45 |  Bitrue |
RUNE/USDT | $0.4278 | $491,335 | 22:57:16 11/03/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.4271 | $468,999 | 23:00:18 11/03/2026 |
| 47 | WhiteBIT |
RUNE/USDT | $0.4272 | $460,931 | 22:54:15 11/03/2026 |
| 48 | YEX |
RUNE/USDT | $0.4281 | $435,695 | 23:00:12 11/03/2026 |
| 49 |  Bitcoiva |
RUNE/USDT | $0.4281 | $431,542 | 23:00:10 11/03/2026 |
| 50 |  Zoomex |
RUNE/USDT | $0.4282 | $423,920 | 22:57:15 11/03/2026 |
| 51 | BlockFin |
RUNE/USDT | $0.4277 | $421,292 | 23:00:22 11/03/2026 |
| 52 |  Bitget |
RUNE/USDT | $0.4267 | $365,257 | 22:54:15 11/03/2026 |
| 53 |  Cofinex |
RUNE/USDT | $0.4267 | $365,199 | 22:57:17 11/03/2026 |
| 54 |  MEXC |
RUNE/USDT | $0.4278 | $341,459 | 22:57:07 11/03/2026 |
| 55 |  XXKK |
RUNE/USDT | $0.4277 | $336,750 | 23:00:09 11/03/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.4271 | $327,042 | 22:54:11 11/03/2026 |
| 57 |  Gate |
RUNE/USDT | $0.4273 | $325,757 | 22:54:19 11/03/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.4281 | $317,438 | 22:57:18 11/03/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.4251 | $312,360 | 23:00:15 11/03/2026 |
| 60 |  AscendEX |
RUNE/USDT | $0.4291 | $271,853 | 22:57:10 11/03/2026 |
| 61 |  Bitunix |
RUNE/USDT | $0.4280 | $265,172 | 22:57:15 11/03/2026 |
| 62 |  BitKan |
RUNE/USDT | $0.4281 | $257,746 | 23:00:13 11/03/2026 |
| 63 | THORChain |
DOGE/RUNE | $0.09241 | $243,981 | 22:54:08 11/03/2026 |
| 64 | THORChain |
LTC/RUNE | $54.66 | $241,437 | 22:54:08 11/03/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.4283 | $214,282 | 22:54:18 11/03/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4281 | $204,761 | 22:54:08 11/03/2026 |
| 67 |  Bitazza |
RUNE/USDT | $0.4301 | $199,629 | 23:00:11 11/03/2026 |
| 68 |  BingX |
RUNE/USDT | $0.4291 | $171,063 | 22:57:07 11/03/2026 |
| 69 | Gate |
RUNE/USDT | $0.4278 | $143,309 | 22:56:54 11/03/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.4281 | $141,724 | 22:57:07 11/03/2026 |
| 71 |  Ulink |
RUNE/USDT | $5.13 | $140,940 | 23:00:18 11/03/2026 |
| 72 |  Hyperliquid |
RUNE/USD | $0.4264 | $107,033 | 22:48:26 11/03/2026 |
| 73 | THORChain |
BNB/RUNE | $646.67 | $106,378 | 22:54:08 11/03/2026 |
| 74 | WhiteBIT |
RUNE/USDC | $0.4260 | $100,346 | 22:54:11 11/03/2026 |
| 75 | THORChain |
AVAX/RUNE | $9.60 | $88,305.05 | 22:54:08 11/03/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.4285 | $84,403.93 | 22:57:07 11/03/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.4282 | $84,385.18 | 23:00:12 11/03/2026 |
| 78 | BloFin |
RUNE/USDT | $0.4279 | $80,122.07 | 23:00:16 11/03/2026 |
| 79 | THORChain |
ATOM/RUNE | $1.83 | $69,621.74 | 22:54:08 11/03/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.4281 | $67,268.70 | 22:57:09 11/03/2026 |
| 81 |  Kraken |
RUNE/USD | $0.4270 | $65,943.91 | 22:59:56 11/03/2026 |
| 82 |  Coinbase International Exchange |
RUNE/USDC | $0.4284 | $61,265.96 | 23:03:15 11/03/2026 |
| 83 |  WEEX |
RUNE/USDT | $0.4281 | $56,016.36 | 22:54:12 11/03/2026 |
| 84 |  Bitvavo |
RUNE/EUR | $0.4300 | $55,523.57 | 22:57:08 11/03/2026 |
| 85 | THORChain |
THOR/RUNE | $0.06730 | $55,157.58 | 22:54:08 11/03/2026 |
| 86 |  ONUS Pro |
RUNE/VNDC | $0.4286 | $55,046.55 | 22:57:16 11/03/2026 |
| 87 | MEXC |
RUNE/USDC | $0.4282 | $54,715.57 | 22:54:15 11/03/2026 |
| 88 | Bybit |
RUNE/USDT | $0.4277 | $54,059.23 | 22:54:12 11/03/2026 |
| 89 | THORChain |
WBTC/RUNE | $70,098.83 | $50,983.33 | 22:54:08 11/03/2026 |
| 90 | THORChain |
TCY/RUNE | $0.1234 | $43,187.24 | 22:54:08 11/03/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.4291 | $43,067.05 | 22:57:08 11/03/2026 |
| 92 |  LeveX |
RUNE/USDT | $0.4280 | $42,712.72 | 23:00:16 11/03/2026 |
| 93 |  Hibt |
RUNE/USDT | $0.4281 | $40,938.23 | 22:54:10 11/03/2026 |
| 94 |  Picol |
RUNE/USDT | $0.4291 | $37,852.89 | 23:00:07 11/03/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.4281 | $34,932.50 | 23:00:09 11/03/2026 |
| 96 | Bitget |
RUNE/USDT | $0.4261 | $31,902.65 | 22:54:07 11/03/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.4288 | $28,014.61 | 23:03:16 11/03/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.4276 | $21,325.21 | 22:59:53 11/03/2026 |
| 99 | Kraken |
RUNE/EUR | $0.4326 | $16,975.60 | 22:59:56 11/03/2026 |
| 100 |  Bit2Me |
RUNE/EUR | $0.4326 | $16,718.76 | 23:00:08 11/03/2026 |
| 101 | Gate |
RUNE/USDC | $0.4275 | $15,146.34 | 22:56:24 11/03/2026 |
| 102 |  Crypto.com Exchange |
RUNE/USD | $0.4343 | $12,677.16 | 22:57:07 11/03/2026 |
| 103 | Binance |
RUNE/BTC | $0.4281 | $11,631.15 | 22:56:42 11/03/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4284 | $10,557.11 | 23:00:15 11/03/2026 |
| 105 | Pionex |
RUNE/USDT | $0.4279 | $8,988.22 | 22:57:15 11/03/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.4281 | $8,363.09 | 23:00:07 11/03/2026 |
| 107 |  Tokocrypto |
RUNE/USDT | $0.4281 | $7,763.76 | 22:57:08 11/03/2026 |
| 108 |  Binance TH |
RUNE/USDT | $0.4281 | $7,657.57 | 22:57:07 11/03/2026 |
| 109 | THORChain |
GUSD/RUNE | $1.00 | $5,876.41 | 22:54:08 11/03/2026 |
| 110 | WEEX |
RUNE/USDC | $0.4270 | $3,164.45 | 22:54:12 11/03/2026 |
| 111 | THORChain |
AAVE/RUNE | $110.69 | $3,071.89 | 22:54:08 11/03/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.4289 | $3,023.38 | 22:57:07 11/03/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.4281 | $2,386.62 | 22:57:13 11/03/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.4273 | $2,210.88 | 23:00:10 11/03/2026 |
| 115 |  TRIV |
RUNE/IDR | $0.4290 | $1,772.89 | 23:00:14 11/03/2026 |
| 116 | TRIV |
RUNE/USDT | $0.4281 | $1,772.74 | 23:00:14 11/03/2026 |
| 117 | THORChain |
LUSD/RUNE | $1.00 | $1,422.45 | 22:54:08 11/03/2026 |
| 118 |  HTX |
RUNE/USDT | $0.4258 | $1,017.32 | 22:59:26 11/03/2026 |
| 119 | KuCoin |
RUNE/USDC | $0.4288 | $937.65 | 22:56:53 11/03/2026 |
| 120 | THORChain |
VVV/RUNE | $5.73 | $870.85 | 22:54:08 11/03/2026 |
| 121 |  BtcTurk | Kripto |
RUNE/USDT | $0.4334 | $603.52 | 22:59:53 11/03/2026 |
| 122 | BtcTurk | Kripto |
RUNE/TRY | $0.4285 | $589.20 | 22:59:23 11/03/2026 |
| 123 |  Young Platform |
RUNE/EUR | $0.4304 | $380.71 | 22:57:07 11/03/2026 |
| 124 |  Flipster |
RUNE/USDT | $0.4280 | $331.86 | 23:00:19 11/03/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.4287 | $314.28 | 22:56:53 11/03/2026 |
| 126 | Bitazza |
RUNE/THB | $0.4251 | $304.57 | 23:00:11 11/03/2026 |
| 127 | THORChain |
FOX/RUNE | $0.006801 | $145.01 | 22:54:08 11/03/2026 |
| 128 | ONUS Pro |
RUNE/VNDC | $0.4290 | $128.78 | 22:57:10 11/03/2026 |
| 129 | Crypto.com Exchange |
RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 |
| 130 | THORChain |
LINK/RUNE | $9.01 | $39.88 | 22:54:08 11/03/2026 |
| 131 |  CEX.IO |
RUNE/USD | $0.4294 | $31.32 | 23:00:09 11/03/2026 |
| 132 | CEX.IO |
RUNE/USDC | $0.4293 | $21.34 | 23:00:09 11/03/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.4285 | $19.61 | 23:00:09 11/03/2026 |
| 134 |  WazirX |
RUNE/USDT | $0.4301 | $12.90 | 22:57:12 11/03/2026 |
| 135 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 22:54:23 11/03/2026 |
| 136 | HitBTC |
RUNE/BTC | $0.4381 | $0 | 22:57:07 11/03/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 23:00:21 11/03/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.4416 | $0 | 23:00:11 11/03/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.4429 | $0 | 22:45:07 11/03/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.54 | $0 | 22:57:07 11/03/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4437 | $0 | 23:00:08 11/03/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4290 | $0 | 22:57:08 11/03/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4300 | $0 | 22:57:07 11/03/2026 |
| 144 | FMFW.io |
RUNE/BTC | $0.4380 | $0 | 23:00:12 11/03/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4287 | $0 | 23:00:09 11/03/2026 |
| 146 |  WOO X |
RUNE/USDT | $0.4281 | $0 | 22:54:15 11/03/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4282 | $0 | 23:00:08 11/03/2026 |
| 148 | THORChain |
DPI/RUNE | $38.05 | $0 | 22:54:08 11/03/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4964 | $0 | 22:54:08 11/03/2026 |
| 150 | THORChain |
YFI/RUNE | $2,481.29 | $0 | 22:54:08 11/03/2026 |
| 151 |  dYdX v4 |
RUNE/USD | $0.4322 | $0 | 23:04:20 11/03/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.4277 | $0 | 23:03:46 11/03/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.4282 | $0 | 23:00:07 11/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 11/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,940,496 với tỷ giá $0.4278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.