THORChain RUNE
Xếp hạng #154
13:23:00 31/12/2025
Giá THORChain (RUNE)
$0.5566 1.56%
0.000006295 BTC
14,910 VND
Thấp: $0.5459
Cao: $0.5620
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $0.5564 | $85,744,075 | 12:57:17 31/12/2025 |
| 2 |  BitMart |
RUNE/USDT | $0.5559 | $13,522,492 | 12:57:15 31/12/2025 |
| 3 |  NovaEx |
RUNE/USDT | $0.5560 | $9,880,192 | 13:00:16 31/12/2025 |
| 4 |  Koinbay |
RUNE/USDT | $5.10 | $8,950,266 | 12:57:15 31/12/2025 |
| 5 |  THORChain |
ETH/RUNE | $2,972.36 | $8,321,574 | 12:57:08 31/12/2025 |
| 6 | THORChain |
BCH/RUNE | $598.88 | $7,550,457 | 12:57:08 31/12/2025 |
| 7 | THORChain |
BTC/RUNE | $88,316.48 | $5,503,337 | 12:57:08 31/12/2025 |
| 8 |  BitDelta |
RUNE/USDT | $0.5573 | $5,095,335 | 13:00:07 31/12/2025 |
| 9 |  Binance |
RUNE/USDT | $0.5557 | $4,157,622 | 12:54:16 31/12/2025 |
| 10 |  FameEX |
RUNE/USDT | $0.5559 | $3,150,825 | 12:57:17 31/12/2025 |
| 11 | THORChain |
AVAX/RUNE | $12.49 | $2,440,195 | 12:57:08 31/12/2025 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.5553 | $2,009,645 | 12:54:15 31/12/2025 |
| 13 | BTCC |
RUNE/USDT | $0.5573 | $1,713,789 | 12:57:12 31/12/2025 |
| 14 |  Biconomy.com |
RUNE/USDT | $0.5553 | $1,709,119 | 12:57:15 31/12/2025 |
| 15 |  Zedxion Exchange |
RUNE/USDT | $0.5558 | $1,676,756 | 13:00:16 31/12/2025 |
| 16 | Binance |
RUNE/USDT | $0.5573 | $1,379,211 | 12:56:54 31/12/2025 |
| 17 |  BVOX |
RUNE/USDT | $0.5553 | $1,365,731 | 12:57:16 31/12/2025 |
| 18 |  KuCoin |
RUNE/USDT | $0.5563 | $1,339,902 | 12:54:19 31/12/2025 |
| 19 | THORChain |
USDT/RUNE | $0.9988 | $1,338,078 | 12:57:08 31/12/2025 |
| 20 |  Coinlocally |
RUNE/USDT | $0.5553 | $1,326,942 | 13:00:09 31/12/2025 |
| 21 |  YEX |
RUNE/USDT | $0.5557 | $1,291,457 | 12:48:17 31/12/2025 |
| 22 | THORChain |
BNB/RUNE | $861.96 | $1,231,435 | 12:57:08 31/12/2025 |
| 23 |  SuperEx |
RUNE/USDT | $0.5533 | $1,188,112 | 13:00:10 31/12/2025 |
| 24 | Binance |
RUNE/USDC | $0.5558 | $1,183,867 | 12:56:54 31/12/2025 |
| 25 | Coinlocally |
RUNE/USDT | $0.5557 | $1,181,089 | 12:57:17 31/12/2025 |
| 26 |  Darkex Exchange |
RUNE/USDT | $0.5558 | $1,179,093 | 13:00:18 31/12/2025 |
| 27 |  Websea |
RUNE/USDT | $0.5559 | $994,843 | 13:00:18 31/12/2025 |
| 28 |  Tapbit |
RUNE/USDT | $0.5563 | $946,698 | 12:57:15 31/12/2025 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,403 | 13:00:16 31/12/2025 |
| 30 |  Bybit |
RUNE/USDT | $0.5554 | $900,129 | 12:54:16 31/12/2025 |
| 31 | THORChain |
LTC/RUNE | $78.05 | $840,950 | 12:57:08 31/12/2025 |
| 32 |  Deepcoin |
RUNE/USDT | $0.5565 | $835,464 | 12:57:16 31/12/2025 |
| 33 |  BTSE |
RUNE/USDT | $0.5553 | $762,110 | 12:57:15 31/12/2025 |
| 34 | THORChain |
DOGE/RUNE | $0.1230 | $759,318 | 12:57:08 31/12/2025 |
| 35 |  B2Z Exchange |
RUNE/USD | $0.5570 | $734,542 | 13:00:16 31/12/2025 |
| 36 |  BITmarkets |
RUNE/USDT | $0.5563 | $733,606 | 13:00:15 31/12/2025 |
| 37 |  Phemex |
RUNE/USDT | $0.5573 | $713,764 | 12:57:09 31/12/2025 |
| 38 |  EasiCoin |
RUNE/USDT | $0.5559 | $687,552 | 13:00:16 31/12/2025 |
| 39 | THORChain |
USDC/RUNE | $0.9995 | $663,979 | 12:57:08 31/12/2025 |
| 40 |  Hotcoin |
RUNE/USDT | $0.5563 | $641,206 | 12:57:18 31/12/2025 |
| 41 | Hotcoin |
RUNE/USDT | $0.5563 | $616,373 | 12:58:17 31/12/2025 |
| 42 |  BitradeX |
RUNE/USDT | $0.5543 | $582,721 | 12:57:15 31/12/2025 |
| 43 |  MEXC |
RUNE/USDT | $0.5559 | $579,261 | 12:57:17 31/12/2025 |
| 44 |  Coinflare |
RUNE/USDT | $0.5553 | $541,860 | 13:00:16 31/12/2025 |
| 45 |  Toobit |
RUNE/USDT | $0.5555 | $510,505 | 12:57:17 31/12/2025 |
| 46 | KuCoin |
RUNE/USDT | $0.5564 | $502,196 | 12:55:23 31/12/2025 |
| 47 |  CoinCatch |
RUNE/USDT | $0.5573 | $488,129 | 13:00:16 31/12/2025 |
| 48 | WhiteBIT |
RUNE/USDT | $0.5553 | $456,685 | 12:54:11 31/12/2025 |
| 49 |  Bitrue |
RUNE/USDT | $0.5556 | $448,552 | 12:57:16 31/12/2025 |
| 50 |  BitbabyExchange |
RUNE/USDT | $0.5559 | $424,821 | 13:00:16 31/12/2025 |
| 51 |  Bitget |
RUNE/USDT | $0.5561 | $414,359 | 12:54:16 31/12/2025 |
| 52 |  Cofinex |
RUNE/USDT | $0.5561 | $413,383 | 13:00:17 31/12/2025 |
| 53 |  Coinbase International Exchange |
RUNE/USDC | $0.5564 | $396,942 | 13:00:15 31/12/2025 |
| 54 | THORChain |
DAI/RUNE | $0.9996 | $396,151 | 12:57:08 31/12/2025 |
| 55 |  Bitcastle |
RUNE/USDT | $0.5563 | $376,903 | 13:00:19 31/12/2025 |
| 56 | Phemex |
RUNE/USDT | $0.5553 | $371,111 | 12:57:17 31/12/2025 |
| 57 | MEXC |
RUNE/USDT | $0.5553 | $314,599 | 12:54:11 31/12/2025 |
| 58 |  BlockFin |
RUNE/USDT | $0.5557 | $308,588 | 13:00:16 31/12/2025 |
| 59 |  XXKK |
RUNE/USDT | $0.5555 | $302,055 | 13:00:10 31/12/2025 |
| 60 |  Bitunix |
RUNE/USDT | $0.5559 | $298,112 | 12:57:16 31/12/2025 |
| 61 |  VOOX Exchange |
RUNE/USDT | $0.5573 | $288,745 | 12:57:19 31/12/2025 |
| 62 |  Zoomex |
RUNE/USDT | $0.5559 | $270,054 | 12:57:16 31/12/2025 |
| 63 | YEX |
RUNE/USDT | $0.5563 | $267,062 | 13:00:09 31/12/2025 |
| 64 |  BYDFi |
RUNE/USDT | $0.5553 | $249,501 | 13:00:17 31/12/2025 |
| 65 |  AscendEX |
RUNE/USDT | $0.5633 | $240,446 | 12:54:07 31/12/2025 |
| 66 |  Hyperliquid |
RUNE/USD | $0.5570 | $227,921 | 12:57:16 31/12/2025 |
| 67 |  Bitazza |
RUNE/USDT | $0.5543 | $207,584 | 13:00:12 31/12/2025 |
| 68 |  CoinUp.io |
RUNE/USDT | $0.5563 | $198,661 | 12:57:12 31/12/2025 |
| 69 |  BitKan |
RUNE/USDT | $0.5563 | $192,217 | 13:00:10 31/12/2025 |
| 70 |  Pionex |
RUNE/USDT | $0.5559 | $189,539 | 12:57:17 31/12/2025 |
| 71 | BlockFin |
RUNE/USDT | $0.5563 | $180,125 | 13:00:08 31/12/2025 |
| 72 |  Gate |
RUNE/USDT | $0.5563 | $165,833 | 12:56:54 31/12/2025 |
| 73 |  BingX |
RUNE/USDT | $0.5573 | $147,540 | 12:57:07 31/12/2025 |
| 74 | THORChain |
WBTC/RUNE | $88,139.83 | $126,265 | 12:57:08 31/12/2025 |
| 75 | Tapbit |
RUNE/USDT | $0.5563 | $116,300 | 12:57:11 31/12/2025 |
| 76 |  BloFin |
RUNE/USDT | $0.5583 | $110,023 | 12:57:08 31/12/2025 |
| 77 | Gate |
RUNE/USDC | $0.5558 | $109,481 | 12:56:24 31/12/2025 |
| 78 | Zedxion Exchange |
RUNE/USDT | $0.5563 | $98,323.72 | 13:00:08 31/12/2025 |
| 79 | Gate |
RUNE/USDT | $0.5555 | $89,997.00 | 12:54:19 31/12/2025 |
| 80 | THORChain |
ATOM/RUNE | $1.97 | $79,774.51 | 12:57:08 31/12/2025 |
| 81 |  HitBTC |
RUNE/USDT | $0.5554 | $73,031.82 | 12:54:07 31/12/2025 |
| 82 |  FMFW.io |
RUNE/USDT | $0.5567 | $72,271.55 | 13:00:11 31/12/2025 |
| 83 |  ZKE |
RUNE/USDT | $0.5563 | $58,992.90 | 13:00:12 31/12/2025 |
| 84 | MEXC |
RUNE/USDC | $0.5557 | $55,551.36 | 12:54:11 31/12/2025 |
| 85 |  WEEX |
RUNE/USDT | $0.5573 | $52,861.99 | 12:57:08 31/12/2025 |
| 86 | CoinCatch |
RUNE/USDT | $0.5546 | $42,971.92 | 16:21:09 25/12/2025 |
| 87 |  LeveX |
RUNE/USDT | $0.5559 | $37,946.93 | 13:00:16 31/12/2025 |
| 88 | Bybit |
RUNE/USDT | $0.5563 | $37,774.95 | 12:54:08 31/12/2025 |
| 89 |  ONUS Pro |
RUNE/VNDC | $0.5577 | $36,835.49 | 13:00:16 31/12/2025 |
| 90 | Binance |
RUNE/ETH | $0.5561 | $31,615.93 | 12:56:54 31/12/2025 |
| 91 |  BtcTurk | Kripto |
RUNE/TRY | $0.5567 | $31,443.43 | 12:59:24 31/12/2025 |
| 92 | BloFin |
RUNE/USDT | $0.5559 | $29,939.38 | 12:51:19 31/12/2025 |
| 93 | Pionex |
RUNE/USDT | $0.5563 | $28,427.97 | 12:57:11 31/12/2025 |
| 94 |  Bitvavo |
RUNE/EUR | $0.5582 | $28,403.37 | 12:57:11 31/12/2025 |
| 95 |  CoinEx |
RUNE/USDT | $0.5552 | $27,760.13 | 12:59:23 31/12/2025 |
| 96 |  Hibt |
RUNE/USDT | $0.5573 | $27,618.47 | 12:57:07 31/12/2025 |
| 97 |  Picol |
RUNE/USDT | $0.5563 | $25,072.53 | 13:00:09 31/12/2025 |
| 98 |  WOO X |
RUNE/USDT | $0.5558 | $20,889.64 | 12:57:15 31/12/2025 |
| 99 |  Kraken |
RUNE/USD | $0.5560 | $20,474.70 | 12:59:54 31/12/2025 |
| 100 | THORChain |
THOR/RUNE | $0.06730 | $16,407.93 | 12:57:08 31/12/2025 |
| 101 |  Crypto.com Exchange |
RUNE/USD | $0.5573 | $15,143.89 | 12:57:10 31/12/2025 |
| 102 | Binance |
RUNE/BTC | $0.5567 | $14,474.73 | 12:56:54 31/12/2025 |
| 103 | Bitget |
RUNE/USDT | $0.5563 | $14,309.11 | 12:54:07 31/12/2025 |
| 104 |  Coincall |
RUNE/USD | $0.5570 | $8,568.57 | 13:03:16 31/12/2025 |
| 105 | BYDFi |
RUNE/USDT | $0.5573 | $7,851.25 | 12:57:11 31/12/2025 |
| 106 | Kraken |
RUNE/EUR | $0.5552 | $7,781.43 | 12:59:25 31/12/2025 |
| 107 |  Bit2Me |
RUNE/EUR | $0.5553 | $7,602.61 | 12:57:07 31/12/2025 |
| 108 | WEEX |
RUNE/USDC | $0.5558 | $7,521.30 | 12:57:08 31/12/2025 |
| 109 | Crypto.com Exchange |
RUNE/USDT | $0.5571 | $6,817.62 | 12:57:10 31/12/2025 |
| 110 | BtcTurk | Kripto |
RUNE/USDT | $0.5613 | $5,412.22 | 12:59:24 31/12/2025 |
| 111 | THORChain |
LUSD/RUNE | $0.9977 | $3,140.81 | 12:57:08 31/12/2025 |
| 112 | Bitrue |
RUNE/USDT | $0.5573 | $2,953.10 | 12:57:10 31/12/2025 |
| 113 | THORChain |
GUSD/RUNE | $0.9977 | $2,918.50 | 12:57:08 31/12/2025 |
| 114 |  Bitlo |
RUNE/TRY | $0.5574 | $2,737.16 | 13:00:09 31/12/2025 |
| 115 | FMFW.io |
RUNE/BTC | $0.5574 | $2,559.70 | 13:00:11 31/12/2025 |
| 116 | HitBTC |
RUNE/BTC | $0.5567 | $2,553.84 | 12:54:07 31/12/2025 |
| 117 | THORChain |
LINK/RUNE | $12.40 | $2,455.01 | 12:57:08 31/12/2025 |
| 118 | KuCoin |
RUNE/USDC | $0.5589 | $2,454.43 | 12:55:23 31/12/2025 |
| 119 | WhiteBIT |
RUNE/USDC | $0.5579 | $2,276.76 | 12:54:11 31/12/2025 |
| 120 |  TRIV |
RUNE/IDR | $0.5592 | $2,193.92 | 13:00:17 31/12/2025 |
| 121 | TRIV |
RUNE/USDT | $0.5573 | $2,193.86 | 13:00:17 31/12/2025 |
| 122 |  Binance TH |
RUNE/USDT | $0.5573 | $882.62 | 12:57:07 31/12/2025 |
| 123 |  PrimeXBT |
RUNE/USDT | $0.5553 | $839.06 | 13:00:16 31/12/2025 |
| 124 | THORChain |
FOX/RUNE | $0.01076 | $521.31 | 12:57:08 31/12/2025 |
| 125 |  HTX |
RUNE/USDT | $0.5592 | $451.09 | 12:59:55 31/12/2025 |
| 126 | Bitazza |
RUNE/THB | $0.5513 | $446.86 | 13:00:12 31/12/2025 |
| 127 | THORChain |
AAVE/RUNE | $150.22 | $424.42 | 12:57:08 31/12/2025 |
| 128 | KuCoin |
RUNE/BTC | $0.5585 | $348.15 | 12:55:23 31/12/2025 |
| 129 |  Young Platform |
RUNE/EUR | $0.5588 | $307.64 | 13:00:09 31/12/2025 |
| 130 |  Flipster |
RUNE/USDT | $0.5560 | $200.21 | 13:00:16 31/12/2025 |
| 131 |  Bitcoiva |
RUNE/USDT | $0.5573 | $198.40 | 13:00:09 31/12/2025 |
| 132 |  CoinDCX |
RUNE/USDT | $0.5564 | $174.16 | 12:57:11 31/12/2025 |
| 133 | THORChain |
YFI/RUNE | $3,339.95 | $144.43 | 12:57:08 31/12/2025 |
| 134 |  Tokocrypto |
RUNE/USDT | $0.5573 | $112.50 | 12:57:09 31/12/2025 |
| 135 |  WazirX |
RUNE/USDT | $0.5493 | $71.73 | 13:00:09 31/12/2025 |
| 136 |  NovaDAX |
RUNE/BRL | $0.5666 | $28.21 | 12:57:11 31/12/2025 |
| 137 |  CEX.IO |
RUNE/USDC | $0.5579 | $24.07 | 12:54:11 31/12/2025 |
| 138 |  dYdX v4 |
RUNE/USD | $0.5540 | $23.95 | 13:04:19 31/12/2025 |
| 139 | CEX.IO |
RUNE/USDT | $0.5564 | $22.72 | 12:54:11 31/12/2025 |
| 140 | CEX.IO |
RUNE/USD | $0.5581 | $17.30 | 12:54:11 31/12/2025 |
| 141 |  Korbit |
RUNE/KRW | $0.5428 | $6.68 | 12:54:08 31/12/2025 |
| 142 |  ZebPay |
RUNE/INR | $0.5739 | $3.42 | 12:54:07 31/12/2025 |
| 143 | Crypto.com Exchange |
RUNE/USD | $0.5499 | $0.05000 | 04:27:17 30/12/2025 |
| 144 |  Poloniex |
RUNE/USDT | $0.4014 | $0 | 12:54:07 31/12/2025 |
| 145 | HitBTC |
RUNE/USDT | $1.46 | $0 | 13:00:19 31/12/2025 |
| 146 |  Bitbns |
RUNE/INR | $1.56 | $0 | 12:54:11 31/12/2025 |
| 147 |  digitalexchange.id |
RUNE/IDR | $0.5599 | $0 | 12:57:12 31/12/2025 |
| 148 | WOO X |
RUNE/USDT | $0.5563 | $0 | 12:57:11 31/12/2025 |
| 149 | THORChain |
DPI/RUNE | $53.48 | $0 | 12:57:08 31/12/2025 |
| 150 | THORChain |
SNX/RUNE | $0.6800 | $0 | 12:57:08 31/12/2025 |
| 151 | ONUS Pro |
RUNE/VNDC | $0.5581 | $0 | 13:00:10 31/12/2025 |
| 152 |  ADEN |
RUNE/USDC | $0.5578 | $0 | 13:03:36 31/12/2025 |
| 153 | ADEN |
RUNE/USDT | $0.5555 | $0 | 13:03:36 31/12/2025 |
| 154 |  Gate US |
RUNE/USDT | $0.5566 | $0 | 13:00:08 31/12/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 31/12/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,744,075 với tỷ giá $0.5564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.