THORChain RUNE
Xếp hạng #159
01:23:00 08/04/2026
Giá THORChain (RUNE)
$0.3845 -2.26%
0.000005601 BTC
10,440 VND
Thấp: $0.3797
Cao: $0.3946
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3852 | $45,121,890 | 01:00:16 08/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3850 | $13,103,324 | 00:57:16 08/04/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,789 | 00:54:15 08/04/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.3852 | $8,935,056 | 01:00:16 08/04/2026 |
| 5 |  THORChain |
ETH/RUNE | $2,100.32 | $8,897,254 | 00:57:12 08/04/2026 |
| 6 | THORChain |
BTC/RUNE | $68,870.15 | $7,422,437 | 00:57:12 08/04/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.3829 | $3,537,821 | 00:57:09 08/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.3854 | $3,269,536 | 00:57:16 08/04/2026 |
| 9 |  Binance |
RUNE/USDT | $0.3854 | $3,228,790 | 00:54:16 08/04/2026 |
| 10 | THORChain |
BCH/RUNE | $434.71 | $3,014,361 | 00:57:12 08/04/2026 |
| 11 |  FameEX |
RUNE/USDT | $0.3851 | $2,340,527 | 00:57:18 08/04/2026 |
| 12 | THORChain |
DAI/RUNE | $1.00 | $2,055,838 | 00:57:12 08/04/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.3851 | $1,567,121 | 01:00:19 08/04/2026 |
| 14 |  WHXEX |
RUNE/USDT | $0.3851 | $1,567,085 | 01:00:16 08/04/2026 |
| 15 |  Coinlocally |
RUNE/USDT | $0.3839 | $1,528,176 | 01:00:11 08/04/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.3853 | $1,484,356 | 00:51:19 08/04/2026 |
| 17 |  B2Z Exchange |
RUNE/USD | $0.3857 | $1,432,836 | 01:00:15 08/04/2026 |
| 18 |  BITmarkets |
RUNE/USDT | $0.3855 | $1,432,183 | 01:00:15 08/04/2026 |
| 19 | Binance |
RUNE/USDC | $0.3859 | $1,396,333 | 00:56:52 08/04/2026 |
| 20 | Binance |
RUNE/USDT | $0.3859 | $1,370,517 | 00:56:54 08/04/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.3879 | $1,340,674 | 00:57:11 08/04/2026 |
| 22 |  CoinTR |
RUNE/USDT | $0.3829 | $1,317,869 | 01:00:07 08/04/2026 |
| 23 |  YEX |
RUNE/USDT | $0.3851 | $1,122,136 | 01:00:16 08/04/2026 |
| 24 |  BVOX |
RUNE/USDT | $0.3849 | $1,066,250 | 00:57:15 08/04/2026 |
| 25 |  Hotcoin |
RUNE/USDT | $0.3851 | $1,052,688 | 00:57:20 08/04/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.3853 | $1,036,331 | 01:00:17 08/04/2026 |
| 27 |  WhiteBIT |
RUNE/USDT | $0.3846 | $1,029,270 | 00:45:15 08/04/2026 |
| 28 |  Ourbit |
RUNE/USDT | $0.3852 | $996,699 | 00:57:16 08/04/2026 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,385 | 01:00:16 08/04/2026 |
| 30 |  Tapbit |
RUNE/USDT | $0.3849 | $934,266 | 00:57:15 08/04/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.3859 | $858,956 | 00:57:12 08/04/2026 |
| 32 |  Bybit |
RUNE/USDT | $0.3855 | $814,957 | 00:54:16 08/04/2026 |
| 33 | BTCC |
RUNE/USDT | $0.3859 | $685,241 | 00:57:11 08/04/2026 |
| 34 | THORChain |
WBTC/RUNE | $68,712.34 | $636,921 | 00:57:12 08/04/2026 |
| 35 | THORChain |
LTC/RUNE | $53.80 | $548,474 | 00:57:12 08/04/2026 |
| 36 | THORChain |
USDT/RUNE | $1.00 | $524,750 | 00:57:12 08/04/2026 |
| 37 | THORChain |
USDC/RUNE | $1.00 | $503,170 | 00:57:12 08/04/2026 |
| 38 |  CoinUp.io |
RUNE/USDT | $0.3849 | $457,585 | 00:57:14 08/04/2026 |
| 39 |  BitradeX |
RUNE/USDT | $0.3850 | $456,110 | 00:54:15 08/04/2026 |
| 40 |  Bitcoiva |
RUNE/USDT | $0.3859 | $431,366 | 01:00:09 08/04/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.3859 | $401,296 | 00:57:09 08/04/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.3851 | $341,114 | 00:57:16 08/04/2026 |
| 43 |  BlockFin |
RUNE/USDT | $0.3839 | $326,725 | 00:57:10 08/04/2026 |
| 44 | Phemex |
RUNE/USDT | $0.3850 | $323,244 | 00:57:16 08/04/2026 |
| 45 |  MEXC |
RUNE/USDT | $0.3855 | $307,376 | 00:54:16 08/04/2026 |
| 46 | MEXC |
RUNE/USDT | $0.3849 | $306,636 | 00:54:11 08/04/2026 |
| 47 | YEX |
RUNE/USDT | $0.3849 | $304,713 | 01:00:09 08/04/2026 |
| 48 |  XXKK |
RUNE/USDT | $0.3857 | $301,567 | 00:57:09 08/04/2026 |
| 49 |  Bitbaby |
RUNE/USDT | $0.3852 | $274,803 | 00:57:16 08/04/2026 |
| 50 |  AscendEX |
RUNE/USDT | $0.3879 | $266,768 | 00:54:08 08/04/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.3859 | $259,451 | 00:57:18 08/04/2026 |
| 52 |  Bitcastle |
RUNE/USDT | $0.3859 | $258,167 | 01:00:19 08/04/2026 |
| 53 |  Hyperliquid |
RUNE/USD | $0.3853 | $249,699 | 00:57:26 08/04/2026 |
| 54 |  Zoomex |
RUNE/USDT | $0.3854 | $244,401 | 00:57:15 08/04/2026 |
| 55 |  EasiCoin |
RUNE/USDT | $0.3851 | $238,631 | 01:00:16 08/04/2026 |
| 56 |  BitKan |
RUNE/USDT | $0.3859 | $225,518 | 01:00:08 08/04/2026 |
| 57 |  Ulink |
RUNE/USDT | $5.13 | $225,036 | 01:00:18 08/04/2026 |
| 58 |  Bitunix |
RUNE/USDT | $0.3851 | $218,055 | 00:57:15 08/04/2026 |
| 59 | BlockFin |
RUNE/USDT | $0.3849 | $212,567 | 01:00:19 08/04/2026 |
| 60 |  Cofinex |
RUNE/USDT | $0.3850 | $210,288 | 01:00:15 08/04/2026 |
| 61 |  Gate |
RUNE/USDT | $0.3850 | $204,212 | 00:54:19 08/04/2026 |
| 62 |  BloFin |
RUNE/USDT | $0.3840 | $196,484 | 00:54:07 08/04/2026 |
| 63 |  BYDFi |
RUNE/USDT | $0.3849 | $192,504 | 01:00:16 08/04/2026 |
| 64 |  Deepcoin |
RUNE/USDT | $0.3856 | $183,114 | 00:57:15 08/04/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.3849 | $177,960 | 01:00:10 08/04/2026 |
| 66 |  Toobit |
RUNE/USDT | $0.3852 | $164,916 | 00:57:19 08/04/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.3849 | $137,695 | 01:00:14 08/04/2026 |
| 68 |  BingX |
RUNE/USDT | $0.3849 | $127,045 | 00:57:10 08/04/2026 |
| 69 | CoinTR |
RUNE/TRY | $0.3864 | $109,837 | 01:00:07 08/04/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.3849 | $109,779 | 00:57:11 08/04/2026 |
| 71 | Gate |
RUNE/USDT | $0.3854 | $99,687.41 | 00:56:54 08/04/2026 |
| 72 | Bybit |
RUNE/USDT | $0.3856 | $95,067.89 | 00:54:12 08/04/2026 |
| 73 | THORChain |
BNB/RUNE | $604.95 | $87,817.82 | 00:57:12 08/04/2026 |
| 74 | WhiteBIT |
RUNE/USDC | $0.3830 | $80,387.78 | 00:45:07 08/04/2026 |
| 75 |  KuCoin |
RUNE/USDT | $0.3862 | $70,226.58 | 00:54:18 08/04/2026 |
| 76 |  Hibt |
RUNE/USDT | $0.3859 | $68,524.73 | 00:54:13 08/04/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.3854 | $64,933.13 | 01:00:08 08/04/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.3851 | $64,367.66 | 00:54:11 08/04/2026 |
| 79 | THORChain |
AVAX/RUNE | $8.62 | $62,659.74 | 00:57:12 08/04/2026 |
| 80 | WhiteBIT |
RUNE/USDT | $0.3839 | $61,916.52 | 00:45:07 08/04/2026 |
| 81 | KuCoin |
RUNE/USDT | $0.3853 | $61,251.68 | 00:49:23 08/04/2026 |
| 82 | MEXC |
RUNE/USDC | $0.3857 | $56,944.57 | 00:54:11 08/04/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.3849 | $54,399.49 | 01:00:10 08/04/2026 |
| 84 | THORChain |
DOGE/RUNE | $0.09188 | $47,586.88 | 00:57:12 08/04/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.3850 | $33,829.45 | 01:00:15 08/04/2026 |
| 86 |  WEEX |
RUNE/USDT | $0.3859 | $30,819.53 | 00:57:07 08/04/2026 |
| 87 | BloFin |
RUNE/USDT | $0.3851 | $30,618.64 | 00:57:19 08/04/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.3859 | $28,598.00 | 00:57:11 08/04/2026 |
| 89 |  Bitvavo |
RUNE/EUR | $0.3832 | $27,388.05 | 00:57:08 08/04/2026 |
| 90 |  Picol |
RUNE/USDT | $0.3849 | $25,225.32 | 01:00:10 08/04/2026 |
| 91 |  Kraken |
RUNE/EUR | $0.3832 | $23,968.19 | 00:59:57 08/04/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.3859 | $23,529.63 | 01:00:11 08/04/2026 |
| 93 |  Bit2Me |
RUNE/EUR | $0.3832 | $23,493.65 | 00:57:11 08/04/2026 |
| 94 | Kraken |
RUNE/USD | $0.3840 | $21,271.51 | 00:59:57 08/04/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.3853 | $19,726.69 | 00:59:53 08/04/2026 |
| 96 | THORChain |
ATOM/RUNE | $1.71 | $17,243.61 | 00:57:12 08/04/2026 |
| 97 | Gate |
RUNE/USDC | $0.3852 | $15,148.39 | 00:56:54 08/04/2026 |
| 98 | THORChain |
THOR/RUNE | $0.05104 | $14,106.18 | 00:57:12 08/04/2026 |
| 99 | Binance |
RUNE/BTC | $0.3855 | $13,203.78 | 00:56:54 08/04/2026 |
| 100 |  Coinbase International Exchange |
RUNE/USDC | $0.3853 | $11,227.01 | 01:00:16 08/04/2026 |
| 101 | Pionex |
RUNE/USDT | $0.3851 | $9,532.23 | 00:57:16 08/04/2026 |
| 102 |  Crypto.com Exchange |
RUNE/USD | $0.3811 | $8,402.65 | 00:57:11 08/04/2026 |
| 103 |  PrimeXBT |
RUNE/USDT | $0.3854 | $7,635.57 | 01:00:16 08/04/2026 |
| 104 |  Coincall |
RUNE/USD | $0.3851 | $6,654.43 | 01:00:16 08/04/2026 |
| 105 |  Bitget |
RUNE/USDT | $0.3849 | $5,162.83 | 00:54:07 08/04/2026 |
| 106 | Crypto.com Exchange |
RUNE/USDT | $0.3852 | $4,770.30 | 00:57:11 08/04/2026 |
| 107 | HitBTC |
RUNE/BTC | $0.3855 | $4,562.96 | 01:00:08 08/04/2026 |
| 108 | FMFW.io |
RUNE/BTC | $0.3862 | $4,560.61 | 00:54:11 08/04/2026 |
| 109 | KuCoin |
RUNE/USDC | $0.3813 | $3,907.89 | 00:49:23 08/04/2026 |
| 110 | THORChain |
LUSD/RUNE | $1.00 | $3,659.60 | 00:57:12 08/04/2026 |
| 111 |  BtcTurk | Kripto |
RUNE/TRY | $0.3833 | $3,207.73 | 00:58:53 08/04/2026 |
| 112 | THORChain |
GUSD/RUNE | $1.00 | $3,018.37 | 00:57:12 08/04/2026 |
| 113 | THORChain |
TCY/RUNE | $0.1128 | $2,905.69 | 00:57:12 08/04/2026 |
| 114 | BtcTurk | Kripto |
RUNE/USDT | $0.3788 | $2,716.80 | 00:58:53 08/04/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.3859 | $1,665.88 | 00:57:11 08/04/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.3868 | $1,609.23 | 01:00:12 08/04/2026 |
| 117 | TRIV |
RUNE/USDT | $0.3859 | $1,609.01 | 01:00:12 08/04/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.3855 | $1,558.42 | 00:54:08 08/04/2026 |
| 119 | WEEX |
RUNE/USDC | $0.3860 | $729.18 | 00:57:07 08/04/2026 |
| 120 | THORChain |
VVV/RUNE | $6.73 | $635.78 | 00:57:12 08/04/2026 |
| 121 |  Flipster |
RUNE/USDT | $0.3841 | $621.18 | 00:57:16 08/04/2026 |
| 122 | THORChain |
AAVE/RUNE | $88.04 | $533.85 | 00:57:12 08/04/2026 |
| 123 | THORChain |
LINK/RUNE | $8.67 | $335.51 | 00:57:12 08/04/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.3878 | $317.12 | 00:57:10 08/04/2026 |
| 125 |  HTX |
RUNE/USDT | $0.3773 | $245.69 | 00:59:55 08/04/2026 |
| 126 |  NovaDAX |
RUNE/BRL | $0.3882 | $213.05 | 01:00:11 08/04/2026 |
| 127 | KuCoin |
RUNE/BTC | $0.3833 | $200.01 | 00:49:23 08/04/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.3851 | $141.37 | 00:57:15 08/04/2026 |
| 129 |  Korbit |
RUNE/KRW | $0.3898 | $134.09 | 00:54:08 08/04/2026 |
| 130 |  Tokocrypto |
RUNE/USDT | $0.3859 | $98.31 | 00:57:11 08/04/2026 |
| 131 | THORChain |
FOX/RUNE | $0.006328 | $81.17 | 00:57:12 08/04/2026 |
| 132 |  CEX.IO |
RUNE/USDT | $0.3856 | $54.44 | 00:57:12 08/04/2026 |
| 133 | CEX.IO |
RUNE/USDC | $0.3864 | $48.36 | 00:57:12 08/04/2026 |
| 134 |  dYdX v4 |
RUNE/USD | $0.3860 | $31.69 | 01:01:31 08/04/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.3863 | $23.94 | 00:57:12 08/04/2026 |
| 136 |  Binance TH |
RUNE/USDT | $0.3859 | $23.43 | 00:57:10 08/04/2026 |
| 137 | Bitazza |
RUNE/THB | $0.3860 | $23.40 | 01:00:10 08/04/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4282 | $0 | 00:57:23 08/04/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 00:57:21 08/04/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4090 | $0 | 00:54:08 08/04/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.53 | $0 | 01:00:08 08/04/2026 |
| 142 |  WazirX |
RUNE/USDT | $0.3869 | $0 | 01:00:14 08/04/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.3860 | $0 | 00:57:11 08/04/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.3850 | $0 | 01:00:07 08/04/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.3853 | $0 | 00:54:11 08/04/2026 |
| 146 | WOO X |
RUNE/USDT | $0.3853 | $0 | 00:57:11 08/04/2026 |
| 147 | THORChain |
DPI/RUNE | $33.12 | $0 | 00:57:12 08/04/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4393 | $0 | 00:57:12 08/04/2026 |
| 149 | THORChain |
YFI/RUNE | $2,431.20 | $0 | 00:57:12 08/04/2026 |
| 150 |  ONUS Pro |
RUNE/USDT | $0.3993 | $0 | 16:42:10 03/04/2026 |
| 151 | ONUS Pro |
RUNE/VNDC | $0.3992 | $0 | 16:42:10 03/04/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.3848 | $0 | 01:00:47 08/04/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.3853 | $0 | 01:00:08 08/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 08/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,121,890 với tỷ giá $0.3852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.