Tiền ảo: 39,288 Sàn giao dịch: 968 Vốn hóa: $2,375,236,843,772 Khối lượng (24h): $130,316,816,296 Thị phần: BTC: 58.9%, ETH: 11.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #144 13:43:00 20/08/2026
Giá THORChain (RUNE)
$0.4319 9.38%
0.000006195 BTC 11,187 VND
Thấp: $0.3935 Cao: $0.4426

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4290 $115,285,015 13:00:16 20/08/2026
2 Tapbit Tapbit RUNE/USDT $0.4727 $66,338,676 12:57:15 20/08/2026
3 BitMart BitMart RUNE/USDT $0.4294 $13,052,684 13:00:16 20/08/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4288 $11,207,810 13:00:16 20/08/2026
5 Binance Binance RUNE/USDT $0.4287 $11,030,952 12:54:17 20/08/2026
6 FameEX FameEX RUNE/USDT $0.4285 $8,316,783 12:57:19 20/08/2026
7 BTCC BTCC RUNE/USDT $0.4292 $6,264,890 12:57:16 20/08/2026
8 LBank LBank RUNE/USDT $0.4286 $4,985,344 12:57:16 20/08/2026
9 BitDelta BitDelta RUNE/USDT $0.4307 $4,297,117 13:00:07 20/08/2026
10 CoinW CoinW RUNE/USDT $0.4285 $4,177,376 12:57:19 20/08/2026
11 BVOX BVOX RUNE/USDT $0.4277 $3,623,402 12:57:15 20/08/2026
12 Ourbit Ourbit RUNE/USDT $0.4285 $3,244,710 12:57:17 20/08/2026
13 BingX BingX RUNE/USDT $0.4284 $2,763,033 12:57:17 20/08/2026
14 Binance Binance RUNE/USDT $0.4287 $2,617,860 12:56:42 20/08/2026
15 Bybit Bybit RUNE/USDT $0.4286 $2,064,163 12:54:16 20/08/2026
16 Koinbay Koinbay RUNE/USDT $0.4286 $2,059,938 12:51:15 20/08/2026
17 BitradeX BitradeX RUNE/USDT $0.4277 $2,020,876 12:51:15 20/08/2026
18 idax exchange idax exchange RUNE/USDT $0.4288 $2,014,271 13:00:17 20/08/2026
19 WHXEX WHXEX RUNE/USDT $0.4288 $2,014,081 13:00:16 20/08/2026
20 SuperEx SuperEx RUNE/USDT $0.4257 $1,971,653 12:57:08 20/08/2026
21 Toobit Toobit RUNE/USDT $0.4284 $1,776,541 12:57:15 20/08/2026
22 YEX YEX RUNE/USDT $0.4288 $1,718,145 13:00:16 20/08/2026
23 Bitunix Bitunix RUNE/USDT $0.4285 $1,544,361 12:57:17 20/08/2026
24 BTCC BTCC RUNE/USDT $0.4297 $1,308,954 12:57:08 20/08/2026
25 MEXC MEXC RUNE/USDT $0.4284 $1,203,681 12:57:16 20/08/2026
26 XT.COM XT.COM RUNE/USDT $0.4286 $1,147,590 12:57:40 20/08/2026
27 B2Z Exchange B2Z Exchange RUNE/USD $0.4287 $1,093,818 13:00:15 20/08/2026
28 BTSE BTSE RUNE/USDT $0.4281 $1,093,264 12:57:15 20/08/2026
29 BITmarkets BITmarkets RUNE/USDT $0.4285 $1,045,495 13:00:15 20/08/2026
30 Hotcoin Hotcoin RUNE/USDT $0.4284 $1,037,447 12:57:18 20/08/2026
31 CoinUp.io CoinUp.io RUNE/USDT $0.4287 $1,028,058 12:57:09 20/08/2026
32 Aivora Exchange Aivora Exchange RUNE/USDT $0.7346 $937,018 13:00:17 20/08/2026
33 BlockFin BlockFin RUNE/USDT $0.4307 $883,675 12:57:10 20/08/2026
34 Binance Binance RUNE/USDC $0.4290 $856,437 12:56:42 20/08/2026
35 Bitbaby Bitbaby RUNE/USDT $0.4290 $847,419 13:00:16 20/08/2026
36 Bitget Bitget RUNE/USDT $0.4289 $727,335 12:54:16 20/08/2026
37 Bitbase Bitbase RUNE/USDT $0.4287 $724,979 12:54:18 20/08/2026
38 Cofinex Cofinex RUNE/USDT $0.4294 $721,400 13:00:15 20/08/2026
39 Bitcastle Bitcastle RUNE/USDT $0.4287 $697,566 13:00:18 20/08/2026
40 BYDFi BYDFi RUNE/USDT $0.4289 $669,820 13:00:16 20/08/2026
41 WhiteBIT WhiteBIT RUNE/USDT $0.4279 $633,762 12:57:15 20/08/2026
42 WhiteBIT WhiteBIT RUNE/USDT $0.4297 $628,715 12:57:07 20/08/2026
43 YUBIT YUBIT RUNE/USDT $0.4284 $628,152 12:57:15 20/08/2026
44 Zoomex Zoomex RUNE/USDT $0.4284 $618,601 12:57:17 20/08/2026
45 BloFin BloFin RUNE/USDT $0.4287 $531,141 12:42:10 20/08/2026
46 BlockFin BlockFin RUNE/USDT $0.4283 $528,480 12:57:15 20/08/2026
47 x.me Exchange x.me Exchange RUNE/USDT $0.4284 $522,403 12:57:18 20/08/2026
48 EasiCoin EasiCoin RUNE/USDT $0.4289 $514,817 13:00:15 20/08/2026
49 Hyperliquid Hyperliquid RUNE/USDC $0.4289 $466,666 12:57:26 20/08/2026
50 YEX YEX RUNE/USDT $0.4297 $460,580 13:00:08 20/08/2026
51 XXKK XXKK RUNE/USDT $0.4295 $452,243 12:57:11 20/08/2026
52 MEXC MEXC RUNE/USDT $0.4293 $447,729 12:51:08 20/08/2026
53 Hotcoin Hotcoin RUNE/USDT $0.4297 $393,904 12:57:14 20/08/2026
54 Bitrue Bitrue RUNE/USDT $0.4286 $348,251 12:57:17 20/08/2026
55 Bitbase Bitbase RUNE/USDT $0.4297 $310,386 12:54:10 20/08/2026
56 BitKan BitKan RUNE/USDT $0.4297 $275,445 13:00:08 20/08/2026
57 Bybit Bybit RUNE/USDT $0.4285 $264,254 12:54:13 20/08/2026
58 KuCoin KuCoin RUNE/USDT $0.4288 $263,070 12:57:19 20/08/2026
59 ASTX ASTX RUNE/USDT $0.4297 $246,718 13:00:09 20/08/2026
60 BloFin BloFin RUNE/USDT $0.4286 $212,127 12:51:19 20/08/2026
61 Bitazza Bitazza RUNE/USDT $0.4297 $193,791 13:00:08 20/08/2026
62 Gate Gate RUNE/USDT $0.4285 $187,642 12:54:20 20/08/2026
63 Tapbit Tapbit RUNE/USDT $0.4287 $182,508 12:57:10 20/08/2026
64 KuCoin KuCoin RUNE/USDT $0.4301 $168,480 12:52:53 20/08/2026
65 Ulink Ulink RUNE/USDT $5.13 $143,724 13:00:17 20/08/2026
66 CoinEx CoinEx RUNE/USDT $0.4289 $134,631 12:57:15 20/08/2026
67 BingX BingX RUNE/USDT $0.4297 $133,290 12:57:10 20/08/2026
68 Hibt Hibt RUNE/USDT $0.4297 $131,297 12:48:10 20/08/2026
69 Bitvavo Bitvavo RUNE/EUR $0.4282 $130,610 12:57:09 20/08/2026
70 Pionex Pionex RUNE/USDT $0.4284 $127,907 12:57:16 20/08/2026
71 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4304 $111,334 13:00:15 20/08/2026
72 HitBTC HitBTC RUNE/USDT $0.4304 $102,354 13:00:08 20/08/2026
73 FMFW.io FMFW.io RUNE/USDT $0.4304 $102,354 13:00:07 20/08/2026
74 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4262 $98,244.22 12:59:23 20/08/2026
75 ZKE ZKE RUNE/USDT $0.4297 $73,368.10 13:00:13 20/08/2026
76 LeveX LeveX RUNE/USDT $0.4289 $68,664.76 13:00:15 20/08/2026
77 Extended Extended RUNE/USD $0.4203 $58,054.16 13:03:16 20/08/2026
78 Kraken Kraken RUNE/USD $0.4290 $55,586.54 12:59:25 20/08/2026
79 Gate Gate RUNE/USDT $0.4239 $55,337.13 12:56:24 20/08/2026
80 WhiteBIT WhiteBIT RUNE/USDC $0.4270 $55,282.82 12:57:07 20/08/2026
81 MEXC MEXC RUNE/USDC $0.4293 $54,821.40 12:51:08 20/08/2026
82 Pionex Pionex RUNE/USDT $0.4297 $52,451.99 12:57:08 20/08/2026
83 Kraken Kraken RUNE/EUR $0.4297 $48,516.21 12:59:54 20/08/2026
84 Bit2Me Bit2Me RUNE/EUR $0.4296 $47,505.00 12:57:09 20/08/2026
85 Picol Picol RUNE/USDT $0.4297 $46,257.51 13:00:08 20/08/2026
86 WOO X WOO X RUNE/USDT $0.4286 $26,483.16 12:57:15 20/08/2026
87 Coincall Coincall RUNE/USD $0.4289 $22,429.33 13:00:17 20/08/2026
88 CoinEx CoinEx RUNE/USDT $0.4290 $21,202.57 12:59:53 20/08/2026
89 Gate Gate RUNE/USDC $0.4295 $20,040.36 12:56:24 20/08/2026
90 PrimeXBT PrimeXBT RUNE/USDT $0.4289 $19,697.43 13:00:16 20/08/2026
91 Bitget Bitget RUNE/USDT $0.4293 $17,463.61 12:55:03 20/08/2026
92 BYDFi BYDFi RUNE/USDT $0.4297 $11,159.21 13:00:09 20/08/2026
93 Variational Variational RUNE/USDC $0.4294 $10,431.33 13:03:16 20/08/2026
94 Binance TH Binance TH RUNE/USDT $0.4287 $4,546.15 12:57:11 20/08/2026
95 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4231 $4,353.88 12:57:12 20/08/2026
96 Bitlo Bitlo RUNE/TRY $0.4269 $3,185.31 13:00:08 20/08/2026
97 Bitrue Bitrue RUNE/USDT $0.4297 $3,039.38 12:57:09 20/08/2026
98 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4304 $2,926.86 12:57:12 20/08/2026
99 Bitcoiva Bitcoiva RUNE/USDT $0.4297 $2,773.28 13:00:12 20/08/2026
100 TRIV TRIV RUNE/IDR $0.4310 $2,234.24 13:00:10 20/08/2026
101 TRIV TRIV RUNE/USDT $0.4297 $2,234.15 13:00:10 20/08/2026
102 KuCoin KuCoin RUNE/USDC $0.4283 $1,711.84 12:52:53 20/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4236 $1,031.80 12:59:53 20/08/2026
104 KuCoin KuCoin RUNE/BTC $0.4258 $691.97 12:52:53 20/08/2026
105 Tokocrypto Tokocrypto RUNE/USDT $0.4287 $574.13 12:57:10 20/08/2026
106 HitBTC HitBTC RUNE/BTC $0.4480 $378.44 13:00:08 20/08/2026
107 FMFW.io FMFW.io RUNE/BTC $0.4483 $378.44 13:00:07 20/08/2026
108 Korbit Korbit RUNE/KRW $0.4176 $86.40 12:57:18 20/08/2026
109 CEX.IO CEX.IO RUNE/USD $0.4303 $50.18 12:57:09 20/08/2026
110 CEX.IO CEX.IO RUNE/USDT $0.4293 $31.44 12:57:09 20/08/2026
111 WazirX WazirX RUNE/USDT $0.4337 $26.16 13:00:09 20/08/2026
112 CEX.IO CEX.IO RUNE/USDC $0.4300 $25.64 12:57:09 20/08/2026
113 HTX HTX RUNE/USDT $0.3909 $16.65 12:59:55 20/08/2026
114 ADEN ADEN RUNE/USDT $0.4285 $4.27 13:04:01 20/08/2026
115 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4134 $0.04000 23:24:19 19/08/2026
116 Poloniex Poloniex RUNE/USDT $0.2807 $0 12:59:53 20/08/2026
117 HitBTC HitBTC RUNE/USDT $0.4008 $0 13:00:15 20/08/2026
118 ZebPay ZebPay RUNE/INR $0.4499 $0 13:00:07 20/08/2026
119 Bitbns Bitbns RUNE/INR $0.9830 $0 13:00:08 20/08/2026
120 Tokocrypto Tokocrypto RUNE/USDC $0.4290 $0 12:57:10 20/08/2026
121 digitalexchange.id digitalexchange.id RUNE/IDR $0.4311 $0 13:00:12 20/08/2026
122 CoinDCX CoinDCX RUNE/USDT $0.4297 $0 12:54:10 20/08/2026
123 Bitazza Bitazza RUNE/THB $0.4214 $0 13:00:08 20/08/2026
124 WOO X WOO X RUNE/USDT $0.4292 $0 12:57:10 20/08/2026
125 Young Platform Young Platform RUNE/EUR $0.4297 $0 13:00:07 20/08/2026
126 dYdX v4 dYdX v4 RUNE/USD $0.4010 $0 13:01:19 20/08/2026
127 Gate US Gate US RUNE/USDT $0.4297 $0 13:00:07 20/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 20/08/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,285,015 với tỷ giá $0.4290.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá