THORChain RUNE
Xếp hạng #134
14:39:00 22/02/2025
Giá THORChain (RUNE)
$1.27 2.5%
0.00001318 BTC
32,787 VND
Thấp: $1.18
Cao: $1.29
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
RUNE/USDT | $5.09 | $340,701,798 | 14:02:58 22/02/2025 |
| 2 |  BTCC |
RUNE/USDT | $1.28 | $151,396,156 | 14:02:58 22/02/2025 |
| 3 |  Binance |
RUNE/USDT | $1.28 | $75,576,456 | 13:56:58 22/02/2025 |
| 4 |  Toobit |
RUNE/USDT | $1.28 | $69,488,092 | 13:59:58 22/02/2025 |
| 5 | Binance |
RUNE/USDT | $1.28 | $65,083,364 | 13:56:55 22/02/2025 |
| 6 |  BYDFi |
RUNE/USDT | $1.28 | $46,210,494 | 14:02:58 22/02/2025 |
| 7 |  MEXC |
RUNE/USDT | $1.28 | $38,765,691 | 13:57:03 22/02/2025 |
| 8 |  Websea |
RUNE/USDT | $1.28 | $37,674,279 | 13:59:58 22/02/2025 |
| 9 |  THORChain |
BTC/RUNE | $96,405.91 | $34,412,075 | 13:59:52 22/02/2025 |
| 10 |  Bybit |
RUNE/USDT | $1.28 | $31,860,359 | 13:56:58 22/02/2025 |
| 11 |  Bitunix |
RUNE/USDT | $1.28 | $31,826,236 | 13:59:58 22/02/2025 |
| 12 |  Hotcoin |
RUNE/USDT | $1.28 | $21,142,101 | 13:59:58 22/02/2025 |
| 13 |  WEEX |
RUNE/USDT | $1.28 | $20,057,825 | 13:59:58 22/02/2025 |
| 14 |  BITmarkets |
RUNE/USDT | $1.28 | $17,239,700 | 13:59:58 22/02/2025 |
| 15 | THORChain |
ETH/RUNE | $2,684.25 | $17,233,988 | 13:59:52 22/02/2025 |
| 16 |  BTSE |
RUNE/USDT | $1.28 | $17,223,162 | 13:59:58 22/02/2025 |
| 17 |  B2Z Exchange |
RUNE/USD | $1.28 | $16,664,215 | 14:02:58 22/02/2025 |
| 18 |  Zoomex |
RUNE/USDT | $1.28 | $15,911,682 | 13:59:58 22/02/2025 |
| 19 |  BVOX |
RUNE/USDT | $1.28 | $15,103,803 | 13:59:58 22/02/2025 |
| 20 |  Bitcastle |
RUNE/USDT | $1.28 | $14,157,084 | 14:02:58 22/02/2025 |
| 21 | BTCC |
RUNE/USDT | $1.26 | $12,913,252 | 14:03:06 22/02/2025 |
| 22 |  Bitrue |
RUNE/USDT | $1.25 | $11,917,907 | 13:59:58 22/02/2025 |
| 23 | THORChain |
USDT/RUNE | $0.9998 | $11,327,987 | 13:59:52 22/02/2025 |
| 24 |  LBank |
RUNE/USDT | $1.28 | $11,113,149 | 13:59:58 22/02/2025 |
| 25 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,704 | 13:59:58 22/02/2025 |
| 26 |  Tapbit |
RUNE/USDT | $1.28 | $8,098,159 | 13:59:58 22/02/2025 |
| 27 |  XT.COM |
RUNE/USDT | $1.28 | $7,822,127 | 13:59:58 22/02/2025 |
| 28 |  Hyperliquid |
RUNE/USD | $1.28 | $6,678,415 | 13:59:58 22/02/2025 |
| 29 |  Coinflare |
RUNE/USDT | $1.28 | $6,506,748 | 13:59:58 22/02/2025 |
| 30 | Binance |
RUNE/USD | $1.28 | $5,798,530 | 13:56:58 22/02/2025 |
| 31 | THORChain |
USDC/RUNE | $1.00 | $5,767,822 | 13:59:52 22/02/2025 |
| 32 | Bybit |
RUNE/USDT | $1.28 | $4,924,828 | 13:56:52 22/02/2025 |
| 33 | BYDFi |
RUNE/USDT | $1.28 | $4,521,287 | 14:02:54 22/02/2025 |
| 34 |  Bitget |
RUNE/USDT | $1.28 | $4,223,638 | 13:56:58 22/02/2025 |
| 35 |  Ourbit |
RUNE/USDT | $1.28 | $4,217,432 | 13:59:58 22/02/2025 |
| 36 |  KCEX |
RUNE/USDT | $1.28 | $4,199,976 | 13:59:58 22/02/2025 |
| 37 |  Gate.io |
RUNE/USDT | $1.28 | $4,070,430 | 13:56:55 22/02/2025 |
| 38 |  Fairdesk |
RUNE/USDT | $5.15 | $3,308,129 | 14:05:58 22/02/2025 |
| 39 | Binance |
RUNE/USDC | $1.28 | $2,869,790 | 13:56:55 22/02/2025 |
| 40 |  Coinbase International Exchange |
RUNE/USDC | $1.28 | $2,841,981 | 14:02:58 22/02/2025 |
| 41 |  KuCoin |
RUNE/USDT | $1.28 | $2,747,327 | 13:56:58 22/02/2025 |
| 42 |  SuperEx |
RUNE/USDT | $1.28 | $2,614,256 | 14:03:01 22/02/2025 |
| 43 | THORChain |
LTC/RUNE | $129.55 | $2,049,312 | 13:59:52 22/02/2025 |
| 44 | KuCoin |
RUNE/USDT | $1.28 | $1,965,784 | 13:56:55 22/02/2025 |
| 45 | THORChain |
BNB/RUNE | $656.44 | $1,965,315 | 13:59:52 22/02/2025 |
| 46 |  BitKan |
RUNE/USDT | $1.28 | $1,919,772 | 14:02:58 22/02/2025 |
| 47 | Bitget |
RUNE/USDT | $1.28 | $1,782,913 | 13:57:00 22/02/2025 |
| 48 |  WhiteBIT |
RUNE/USDT | $1.29 | $1,680,151 | 13:59:55 22/02/2025 |
| 49 |  Phemex |
RUNE/USDT | $1.28 | $1,637,661 | 13:59:58 22/02/2025 |
| 50 | THORChain |
DOGE/RUNE | $0.2441 | $1,618,699 | 13:59:52 22/02/2025 |
| 51 |  AlphaX |
RUNE/USDT | $1.28 | $1,499,352 | 14:05:58 22/02/2025 |
| 52 |  SpireX |
RUNE/USDT | $1.28 | $1,494,235 | 14:02:57 22/02/2025 |
| 53 |  Zedxion Exchange |
RUNE/USDT | $1.28 | $1,488,042 | 14:02:59 22/02/2025 |
| 54 |  ZKE |
RUNE/USDT | $1.28 | $1,488,042 | 14:02:59 22/02/2025 |
| 55 | THORChain |
WBTC/RUNE | $96,410.21 | $1,486,519 | 13:59:52 22/02/2025 |
| 56 | Hotcoin |
RUNE/USDT | $1.28 | $1,468,495 | 14:00:06 22/02/2025 |
| 57 |  Kraken |
RUNE/USD | $1.28 | $1,348,211 | 13:56:53 22/02/2025 |
| 58 |  Pionex |
RUNE/USDT | $1.28 | $1,219,630 | 13:59:52 22/02/2025 |
| 59 |  CoinEx |
RUNE/USDT | $1.28 | $1,196,459 | 13:59:53 22/02/2025 |
| 60 | THORChain |
AVAX/RUNE | $24.94 | $1,166,614 | 13:59:52 22/02/2025 |
| 61 |  Bitvavo |
RUNE/EUR | $1.28 | $1,013,415 | 14:00:03 22/02/2025 |
| 62 | Phemex |
RUNE/USDT | $1.28 | $897,250 | 13:59:56 22/02/2025 |
| 63 |  BtcTurk | Kripto |
RUNE/TRY | $1.29 | $889,502 | 13:59:55 22/02/2025 |
| 64 | THORChain |
BCH/RUNE | $318.14 | $838,920 | 13:59:52 22/02/2025 |
| 65 | Kraken |
RUNE/USD | $1.28 | $831,973 | 13:56:58 22/02/2025 |
| 66 |  BingX |
RUNE/USDT | $1.28 | $807,796 | 13:56:52 22/02/2025 |
| 67 |  Hibt |
RUNE/USDT | $1.28 | $714,366 | 13:59:54 22/02/2025 |
| 68 | THORChain |
DAI/RUNE | $1.00 | $596,245 | 13:59:52 22/02/2025 |
| 69 |  Tokenize Xchange |
RUNE/SGD | $1.27 | $575,971 | 14:02:54 22/02/2025 |
| 70 | Tokenize Xchange |
RUNE/USD | $1.27 | $575,460 | 14:03:04 22/02/2025 |
| 71 | Pionex |
RUNE/USDT | $1.28 | $534,956 | 13:59:58 22/02/2025 |
| 72 |  CoinCatch |
RUNE/USDT | $1.28 | $455,929 | 14:02:58 22/02/2025 |
| 73 | Binance |
RUNE/BTC | $1.28 | $453,005 | 13:56:55 22/02/2025 |
| 74 |  OX.FUN |
RUNE/USD | $1.19 | $438,799 | 14:05:58 22/02/2025 |
| 75 |  APX |
RUNE/USDT | $1.28 | $401,479 | 14:02:58 22/02/2025 |
| 76 |  WOO X |
RUNE/USDT | $1.28 | $364,547 | 13:59:58 22/02/2025 |
| 77 | BtcTurk | Kripto |
RUNE/USDT | $1.28 | $362,940 | 13:59:55 22/02/2025 |
| 78 | CoinCatch |
RUNE/USDT | $1.28 | $291,537 | 14:03:04 22/02/2025 |
| 79 |  AscendEX (BitMax) |
RUNE/USDT | $1.27 | $281,079 | 14:00:05 22/02/2025 |
| 80 |  Bitazza |
RUNE/USDT | $1.28 | $271,343 | 14:02:57 22/02/2025 |
| 81 | THORChain |
ATOM/RUNE | $4.82 | $263,957 | 13:59:52 22/02/2025 |
| 82 | Kraken |
RUNE/EUR | $1.28 | $253,870 | 13:57:03 22/02/2025 |
| 83 |  Bit2Me |
RUNE/EUR | $1.28 | $240,869 | 13:59:53 22/02/2025 |
| 84 |  RabbitX |
RUNE/USD | $1.28 | $236,043 | 14:05:58 22/02/2025 |
| 85 |  Crypto.com Exchange |
RUNE/USD | $1.28 | $138,235 | 14:00:06 22/02/2025 |
| 86 | Tapbit |
RUNE/USDT | $1.28 | $115,001 | 13:59:56 22/02/2025 |
| 87 |  Coincall |
RUNE/USD | $1.28 | $106,060 | 14:05:58 22/02/2025 |
| 88 |  dYdX v4 |
RUNE/USD | $1.28 | $97,845.26 | 14:05:58 22/02/2025 |
| 89 | THORChain |
THOR/RUNE | $0.07952 | $83,814.18 | 13:59:52 22/02/2025 |
| 90 | Binance |
RUNE/FDUSD | $1.28 | $79,635.46 | 13:56:55 22/02/2025 |
| 91 |  BloFin |
RUNE/USDT | $1.28 | $66,846.51 | 13:59:54 22/02/2025 |
| 92 |  BitDelta |
RUNE/USDT | $1.28 | $61,685.10 | 13:59:52 22/02/2025 |
| 93 | Binance |
RUNE/ETH | $1.27 | $47,028.34 | 13:56:55 22/02/2025 |
| 94 | WhiteBIT |
RUNE/USDT | $1.28 | $44,230.00 | 13:59:58 22/02/2025 |
| 95 |  Bitexen |
RUNE/TRY | $1.28 | $38,775.76 | 13:59:56 22/02/2025 |
| 96 |  ONUS Pro |
RUNE/VNDC | $1.28 | $37,160.82 | 14:02:58 22/02/2025 |
| 97 | Bitrue |
RUNE/USDT | $1.28 | $35,739.46 | 13:59:55 22/02/2025 |
| 98 | THORChain |
FOX/RUNE | $0.04288 | $34,887.07 | 13:59:52 22/02/2025 |
| 99 |  TRIV |
RUNE/IDR | $1.29 | $31,301.99 | 14:03:06 22/02/2025 |
| 100 | TRIV |
RUNE/USDT | $1.28 | $31,301.10 | 14:03:06 22/02/2025 |
| 101 | THORChain |
LUSD/RUNE | $0.9970 | $26,683.95 | 13:59:52 22/02/2025 |
| 102 | THORChain |
GUSD/RUNE | $0.9954 | $23,489.02 | 13:59:52 22/02/2025 |
| 103 |  Flipster |
RUNE/USDT | $1.28 | $23,323.24 | 13:59:58 22/02/2025 |
| 104 |  HTX |
RUNE/USDT | $1.28 | $21,996.75 | 13:59:55 22/02/2025 |
| 105 | Crypto.com Exchange |
RUNE/USDT | $1.28 | $20,297.40 | 14:00:06 22/02/2025 |
| 106 |  Tokocrypto |
RUNE/USDT | $1.28 | $19,952.23 | 13:59:56 22/02/2025 |
| 107 | KuCoin |
RUNE/USDC | $1.29 | $17,014.41 | 13:56:55 22/02/2025 |
| 108 | Binance |
RUNE/BNB | $1.28 | $16,606.25 | 13:56:55 22/02/2025 |
| 109 | WEEX |
RUNE/USDT | $1.28 | $8,964.39 | 13:59:56 22/02/2025 |
| 110 | Bitazza |
RUNE/THB | $1.29 | $8,233.04 | 14:02:57 22/02/2025 |
| 111 | THORChain |
LINK/RUNE | $17.49 | $7,807.80 | 13:59:52 22/02/2025 |
| 112 | Crypto.com Exchange |
RUNE/USD | $1.27 | $6,139.76 | 13:59:58 22/02/2025 |
| 113 |  CoinDCX |
RUNE/USDT | $1.28 | $5,940.68 | 14:02:53 22/02/2025 |
| 114 | KuCoin |
RUNE/BTC | $1.28 | $4,836.86 | 13:56:55 22/02/2025 |
| 115 | THORChain |
AAVE/RUNE | $244.88 | $4,324.80 | 13:59:52 22/02/2025 |
| 116 | ONUS Pro |
RUNE/VNDC | $1.29 | $4,021.65 | 14:03:06 22/02/2025 |
| 117 | THORChain |
TGT/RUNE | $0.009511 | $3,768.05 | 13:59:52 22/02/2025 |
| 118 |  Korbit |
RUNE/KRW | $1.30 | $3,517.70 | 13:59:52 22/02/2025 |
| 119 |  Binance TH |
RUNE/USDT | $1.28 | $3,261.08 | 13:59:54 22/02/2025 |
| 120 |  Bitlo |
RUNE/TRY | $1.29 | $2,128.47 | 14:02:54 22/02/2025 |
| 121 | THORChain |
SNX/RUNE | $0.9810 | $2,048.02 | 13:59:52 22/02/2025 |
| 122 |  Foxbit |
RUNE/BRL | $2.42 | $936.68 | 13:59:56 22/02/2025 |
| 123 | WEEX |
RUNE/USDC | $1.28 | $762.52 | 13:59:56 22/02/2025 |
| 124 | Gate.io |
RUNE/TRY | $1.23 | $422.18 | 13:56:55 22/02/2025 |
| 125 |  Bitcoiva |
RUNE/USDT | $1.28 | $299.30 | 14:02:52 22/02/2025 |
| 126 |  HitBTC |
RUNE/USDT | $1.10 | $88.80 | 13:59:53 22/02/2025 |
| 127 |  FMFW.io |
RUNE/USDT | $1.10 | $88.80 | 13:59:53 22/02/2025 |
| 128 |  digitalexchange.id |
RUNE/IDR | $1.28 | $77.61 | 14:02:54 22/02/2025 |
| 129 |  CEX.IO |
RUNE/USDT | $1.28 | $54.65 | 14:00:03 22/02/2025 |
| 130 | CEX.IO |
RUNE/USD | $1.28 | $30.20 | 14:00:03 22/02/2025 |
| 131 | CEX.IO |
RUNE/USDC | $1.29 | $29.14 | 13:59:53 22/02/2025 |
| 132 |  Poloniex |
RUNE/USDT | $1.14 | $0 | 13:59:53 22/02/2025 |
| 133 | HitBTC |
RUNE/BTC | $1.30 | $0 | 13:59:53 22/02/2025 |
| 134 |  ZebPay |
RUNE/INR | $1.34 | $0 | 14:02:53 22/02/2025 |
| 135 |  Bitbns |
RUNE/INR | $2.48 | $0 | 14:02:53 22/02/2025 |
| 136 |  NovaDAX |
RUNE/BRL | $1.22 | $0 | 14:02:53 22/02/2025 |
| 137 | FMFW.io |
RUNE/BTC | $1.30 | $0 | 14:00:03 22/02/2025 |
| 138 | CoinDCX |
RUNE/BTC | $1.28 | $0 | 14:02:53 22/02/2025 |
| 139 | WOO X |
RUNE/USDT | $1.28 | $0 | 13:59:56 22/02/2025 |
| 140 | THORChain |
DPI/RUNE | $108.26 | $0 | 13:59:52 22/02/2025 |
| 141 | THORChain |
XDEFI/RUNE | $0.007496 | $0 | 13:59:52 22/02/2025 |
| 142 | THORChain |
YFI/RUNE | $6,223.35 | $0 | 13:59:52 22/02/2025 |
| 143 | ONUS Pro |
RUNE/USDT | $1.29 | $0 | 14:02:56 22/02/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 22/02/2025, cặp giao dịch RUNE/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,701,798 với tỷ giá $5.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.