THORChain RUNE
Xếp hạng #149
03:33:00 18/01/2026
Giá THORChain (RUNE)
$0.6738 -0.34%
0.000007073 BTC
17,926 VND
Thấp: $0.6681
Cao: $0.6855
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.6745 | $38,470,553 | 03:00:16 18/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.6745 | $9,040,490 | 03:00:16 18/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,845 | 02:54:15 18/01/2026 |
| 4 |  Binance |
RUNE/USDT | $0.6742 | $6,765,109 | 02:54:16 18/01/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.6717 | $6,253,471 | 03:00:10 18/01/2026 |
| 6 |  THORChain |
BTC/RUNE | $95,254.30 | $5,111,615 | 02:57:08 18/01/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.6744 | $5,054,164 | 02:57:17 18/01/2026 |
| 8 |  WhiteBIT |
RUNE/USDT | $0.6743 | $2,978,265 | 02:57:15 18/01/2026 |
| 9 | Binance |
RUNE/USDT | $0.6748 | $2,937,671 | 02:56:54 18/01/2026 |
| 10 | Binance |
RUNE/USDC | $0.6748 | $2,909,889 | 02:56:42 18/01/2026 |
| 11 |  Darkex Exchange |
RUNE/USDT | $0.6706 | $2,774,934 | 06:24:17 15/01/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.6747 | $2,742,640 | 03:00:10 18/01/2026 |
| 13 |  SuperEx |
RUNE/USDT | $0.6717 | $2,293,776 | 03:00:13 18/01/2026 |
| 14 | THORChain |
ETH/RUNE | $3,315.19 | $2,293,040 | 02:57:08 18/01/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.6737 | $2,216,363 | 02:57:15 18/01/2026 |
| 16 |  Zedxion Exchange |
RUNE/USDT | $0.6744 | $2,142,546 | 03:00:16 18/01/2026 |
| 17 |  Tapbit |
RUNE/USDT | $0.6747 | $1,874,077 | 02:57:15 18/01/2026 |
| 18 |  YEX |
RUNE/USDT | $0.6742 | $1,855,400 | 02:51:16 18/01/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.6742 | $1,758,500 | 02:54:16 18/01/2026 |
| 20 | Coinlocally |
RUNE/USDT | $0.6745 | $1,700,332 | 03:00:16 18/01/2026 |
| 21 |  KuCoin |
RUNE/USDT | $0.6751 | $1,627,331 | 02:54:19 18/01/2026 |
| 22 |  Bitcoiva |
RUNE/USDT | $0.6747 | $1,619,084 | 03:00:10 18/01/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.6746 | $1,615,624 | 02:57:16 18/01/2026 |
| 24 | THORChain |
USDT/RUNE | $0.9993 | $1,535,490 | 02:57:08 18/01/2026 |
| 25 |  BlockFin |
RUNE/USDT | $0.6747 | $1,504,959 | 03:00:11 18/01/2026 |
| 26 |  BTCC |
RUNE/USDT | $0.6742 | $1,451,994 | 02:57:16 18/01/2026 |
| 27 |  Deepcoin |
RUNE/USDT | $0.6751 | $1,285,856 | 02:57:15 18/01/2026 |
| 28 |  Phemex |
RUNE/USDT | $0.6737 | $1,128,601 | 02:57:13 18/01/2026 |
| 29 |  Coinflare |
RUNE/USDT | $0.6747 | $948,951 | 03:00:15 18/01/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,214 | 03:00:15 18/01/2026 |
| 31 |  BloFin |
RUNE/USDT | $0.6728 | $907,819 | 02:57:07 18/01/2026 |
| 32 | THORChain |
LTC/RUNE | $75.07 | $896,506 | 02:57:08 18/01/2026 |
| 33 |  Bitunix |
RUNE/USDT | $0.6743 | $883,169 | 02:57:15 18/01/2026 |
| 34 | THORChain |
USDC/RUNE | $0.9999 | $878,224 | 02:57:08 18/01/2026 |
| 35 |  BitradeX |
RUNE/USDT | $0.6737 | $853,481 | 02:57:15 18/01/2026 |
| 36 |  EasiCoin |
RUNE/USDT | $0.6744 | $835,019 | 03:00:16 18/01/2026 |
| 37 |  B2Z Exchange |
RUNE/USD | $0.6740 | $821,425 | 03:00:16 18/01/2026 |
| 38 |  BTSE |
RUNE/USDT | $0.6757 | $820,505 | 02:57:15 18/01/2026 |
| 39 |  Bitget |
RUNE/USDT | $0.6747 | $809,151 | 02:54:16 18/01/2026 |
| 40 |  Cofinex |
RUNE/USDT | $0.6748 | $809,028 | 03:00:17 18/01/2026 |
| 41 |  BITmarkets |
RUNE/USDT | $0.6737 | $788,893 | 03:00:15 18/01/2026 |
| 42 |  Toobit |
RUNE/USDT | $0.6747 | $783,542 | 02:57:15 18/01/2026 |
| 43 |  MEXC |
RUNE/USDT | $0.6736 | $631,341 | 02:57:11 18/01/2026 |
| 44 | KuCoin |
RUNE/USDT | $0.6750 | $624,625 | 02:46:23 18/01/2026 |
| 45 | WhiteBIT |
RUNE/USDT | $0.6747 | $600,386 | 02:57:11 18/01/2026 |
| 46 |  XXKK |
RUNE/USDT | $0.6746 | $591,891 | 02:57:07 18/01/2026 |
| 47 |  BitbabyExchange |
RUNE/USDT | $0.6745 | $566,361 | 02:57:15 18/01/2026 |
| 48 | Phemex |
RUNE/USDT | $0.6737 | $559,555 | 02:57:16 18/01/2026 |
| 49 | YEX |
RUNE/USDT | $0.6747 | $539,953 | 03:00:11 18/01/2026 |
| 50 |  Zoomex |
RUNE/USDT | $0.6742 | $527,550 | 02:54:16 18/01/2026 |
| 51 |  Bitrue |
RUNE/USDT | $0.6744 | $518,425 | 02:57:17 18/01/2026 |
| 52 |  Hyperliquid |
RUNE/USD | $0.6745 | $483,059 | 02:57:15 18/01/2026 |
| 53 |  Bitcastle |
RUNE/USDT | $0.6747 | $475,033 | 03:00:19 18/01/2026 |
| 54 | THORChain |
BNB/RUNE | $951.83 | $472,745 | 02:57:08 18/01/2026 |
| 55 |  Hotcoin |
RUNE/USDT | $0.6744 | $470,906 | 02:57:27 18/01/2026 |
| 56 | BlockFin |
RUNE/USDT | $0.6744 | $453,924 | 03:00:15 18/01/2026 |
| 57 |  BitKan |
RUNE/USDT | $0.6747 | $414,626 | 03:00:10 18/01/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.6757 | $400,493 | 03:00:17 18/01/2026 |
| 59 |  CoinCatch |
RUNE/USDT | $0.6767 | $377,603 | 03:03:16 18/01/2026 |
| 60 | Hotcoin |
RUNE/USDT | $0.6748 | $335,320 | 02:58:13 18/01/2026 |
| 61 |  VOOX Exchange |
RUNE/USDT | $0.6737 | $332,968 | 02:57:18 18/01/2026 |
| 62 | BTCC |
RUNE/USDT | $0.6747 | $293,103 | 02:57:12 18/01/2026 |
| 63 |  BingX |
RUNE/USDT | $0.6748 | $290,681 | 02:57:07 18/01/2026 |
| 64 |  AscendEX |
RUNE/USDT | $0.6747 | $255,802 | 02:54:11 18/01/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.6727 | $239,591 | 03:00:11 18/01/2026 |
| 66 | THORChain |
DOGE/RUNE | $0.1385 | $213,057 | 02:57:08 18/01/2026 |
| 67 | Tapbit |
RUNE/USDT | $0.6748 | $192,911 | 02:57:07 18/01/2026 |
| 68 |  Pionex |
RUNE/USDT | $0.6745 | $192,867 | 02:57:15 18/01/2026 |
| 69 |  CoinUp.io |
RUNE/USDT | $0.6757 | $171,902 | 02:42:09 18/01/2026 |
| 70 |  Gate |
RUNE/USDT | $0.6746 | $162,975 | 02:56:54 18/01/2026 |
| 71 | Zedxion Exchange |
RUNE/USDT | $0.6747 | $158,868 | 03:00:13 18/01/2026 |
| 72 |  FMFW.io |
RUNE/USDT | $0.6751 | $147,960 | 02:57:11 18/01/2026 |
| 73 |  HitBTC |
RUNE/USDT | $0.6751 | $147,655 | 03:00:11 18/01/2026 |
| 74 | Gate |
RUNE/USDT | $0.6726 | $144,628 | 02:54:19 18/01/2026 |
| 75 | THORChain |
WBTC/RUNE | $95,022.58 | $141,995 | 02:57:08 18/01/2026 |
| 76 | THORChain |
DAI/RUNE | $0.9989 | $116,797 | 02:57:08 18/01/2026 |
| 77 | Gate |
RUNE/USDC | $0.6749 | $112,291 | 02:56:54 18/01/2026 |
| 78 | Bybit |
RUNE/USDT | $0.6737 | $111,323 | 02:54:08 18/01/2026 |
| 79 |  Bitvavo |
RUNE/EUR | $0.6762 | $107,108 | 02:57:12 18/01/2026 |
| 80 |  WEEX |
RUNE/USDT | $0.6747 | $103,671 | 02:57:12 18/01/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.6747 | $95,609.91 | 03:00:13 18/01/2026 |
| 82 |  BtcTurk | Kripto |
RUNE/TRY | $0.6736 | $84,384.48 | 02:59:53 18/01/2026 |
| 83 | BloFin |
RUNE/USDT | $0.6743 | $74,814.79 | 02:48:16 18/01/2026 |
| 84 | THORChain |
AVAX/RUNE | $13.80 | $70,983.18 | 02:57:08 18/01/2026 |
| 85 | Binance |
RUNE/BTC | $0.6754 | $68,358.11 | 02:56:42 18/01/2026 |
| 86 | Pionex |
RUNE/USDT | $0.6748 | $60,395.04 | 02:57:12 18/01/2026 |
| 87 |  Hibt |
RUNE/USDT | $0.6747 | $58,170.89 | 02:51:11 18/01/2026 |
| 88 | MEXC |
RUNE/USDC | $0.6735 | $57,205.67 | 02:57:11 18/01/2026 |
| 89 |  Picol |
RUNE/USDT | $0.6747 | $53,264.08 | 03:00:12 18/01/2026 |
| 90 | THORChain |
ATOM/RUNE | $2.58 | $51,572.14 | 02:57:08 18/01/2026 |
| 91 | Cofinex |
RUNE/USDT | $0.6737 | $50,282.62 | 03:00:12 18/01/2026 |
| 92 |  LeveX |
RUNE/USDT | $0.6745 | $48,532.66 | 03:00:15 18/01/2026 |
| 93 |  ONUS Pro |
RUNE/VNDC | $0.6749 | $44,519.98 | 03:00:15 18/01/2026 |
| 94 | THORChain |
THOR/RUNE | $0.07969 | $44,231.73 | 02:57:08 18/01/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.6736 | $34,421.41 | 02:59:53 18/01/2026 |
| 96 | Bitget |
RUNE/USDT | $0.6737 | $33,589.14 | 02:54:10 18/01/2026 |
| 97 | Binance |
RUNE/ETH | $0.6758 | $31,157.84 | 02:56:42 18/01/2026 |
| 98 |  Coinbase International Exchange |
RUNE/USDC | $0.6742 | $25,313.74 | 03:00:16 18/01/2026 |
| 99 |  Kraken |
RUNE/USD | $0.6750 | $22,757.52 | 02:59:54 18/01/2026 |
| 100 | WhiteBIT |
RUNE/USDC | $0.6708 | $16,076.62 | 02:57:11 18/01/2026 |
| 101 |  Binance TH |
RUNE/USDT | $0.6748 | $15,137.82 | 02:57:11 18/01/2026 |
| 102 | Bitazza |
RUNE/THB | $0.6734 | $14,436.46 | 03:00:11 18/01/2026 |
| 103 |  WOO X |
RUNE/USDT | $0.6748 | $14,427.91 | 02:54:15 18/01/2026 |
| 104 |  Coincall |
RUNE/USD | $0.6750 | $13,545.43 | 03:03:15 18/01/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.6757 | $11,627.41 | 03:00:11 18/01/2026 |
| 106 | Kraken |
RUNE/EUR | $0.6755 | $10,585.00 | 02:59:54 18/01/2026 |
| 107 |  Bit2Me |
RUNE/EUR | $0.6755 | $10,396.36 | 02:57:07 18/01/2026 |
| 108 | WEEX |
RUNE/USDC | $0.6748 | $8,535.06 | 02:57:12 18/01/2026 |
| 109 | BtcTurk | Kripto |
RUNE/USDT | $0.6760 | $6,934.15 | 02:59:53 18/01/2026 |
| 110 |  Tokocrypto |
RUNE/USDC | $0.6748 | $6,145.61 | 02:57:08 18/01/2026 |
| 111 |  Crypto.com Exchange |
RUNE/USD | $0.6770 | $4,539.38 | 02:54:07 18/01/2026 |
| 112 | THORChain |
LUSD/RUNE | $0.9969 | $4,306.90 | 02:57:08 18/01/2026 |
| 113 | THORChain |
GUSD/RUNE | $0.9971 | $3,777.06 | 02:57:08 18/01/2026 |
| 114 | Crypto.com Exchange |
RUNE/USDT | $0.6772 | $3,414.41 | 02:54:07 18/01/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.6748 | $3,198.37 | 02:57:11 18/01/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.6776 | $2,945.55 | 03:00:11 18/01/2026 |
| 117 | TRIV |
RUNE/USDT | $0.6747 | $2,945.51 | 03:00:11 18/01/2026 |
| 118 |  PrimeXBT |
RUNE/USDT | $0.6737 | $1,856.15 | 03:00:16 18/01/2026 |
| 119 | Tokocrypto |
RUNE/USDT | $0.6748 | $1,798.39 | 02:57:08 18/01/2026 |
| 120 |  Bitlo |
RUNE/TRY | $0.6740 | $1,618.07 | 02:54:08 18/01/2026 |
| 121 | KuCoin |
RUNE/BTC | $0.6773 | $1,124.00 | 02:59:23 18/01/2026 |
| 122 |  dYdX v4 |
RUNE/USD | $0.6827 | $1,001.03 | 03:04:21 18/01/2026 |
| 123 |  HTX |
RUNE/USDT | $0.6846 | $844.01 | 02:59:55 18/01/2026 |
| 124 | FMFW.io |
RUNE/BTC | $0.6746 | $670.87 | 02:57:11 18/01/2026 |
| 125 | HitBTC |
RUNE/BTC | $0.6753 | $669.72 | 03:00:11 18/01/2026 |
| 126 | KuCoin |
RUNE/USDC | $0.6789 | $668.15 | 02:59:53 18/01/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.6790 | $508.50 | 03:00:10 18/01/2026 |
| 128 | THORChain |
AAVE/RUNE | $174.52 | $296.42 | 02:57:08 18/01/2026 |
| 129 | THORChain |
FOX/RUNE | $0.01224 | $288.11 | 02:57:08 18/01/2026 |
| 130 |  Flipster |
RUNE/USDT | $0.6748 | $210.56 | 03:00:15 18/01/2026 |
| 131 | THORChain |
LINK/RUNE | $13.68 | $149.49 | 02:57:08 18/01/2026 |
| 132 |  CEX.IO |
RUNE/USDC | $0.6766 | $48.84 | 02:57:07 18/01/2026 |
| 133 | Crypto.com Exchange |
RUNE/USD | $0.6782 | $39.99 | 02:45:18 18/01/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.6754 | $27.67 | 02:57:07 18/01/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.6765 | $21.17 | 02:57:07 18/01/2026 |
| 136 |  ZebPay |
RUNE/INR | $0.6892 | $10.24 | 03:00:11 18/01/2026 |
| 137 |  WazirX |
RUNE/USDT | $0.6178 | $4.03 | 03:00:09 18/01/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.8401 | $3.39 | 02:54:07 18/01/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.5183 | $0 | 02:55:23 18/01/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 03:00:15 18/01/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.56 | $0 | 02:57:11 18/01/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.6753 | $0 | 02:54:07 18/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.6726 | $0 | 03:00:11 18/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.6753 | $0 | 02:57:16 18/01/2026 |
| 145 | WOO X |
RUNE/USDT | $0.6745 | $0 | 02:57:17 18/01/2026 |
| 146 | THORChain |
BCH/RUNE | $660.71 | $0 | 02:57:08 18/01/2026 |
| 147 | THORChain |
DPI/RUNE | $63.72 | $0 | 02:57:08 18/01/2026 |
| 148 | THORChain |
SNX/RUNE | $0.8111 | $0 | 02:57:08 18/01/2026 |
| 149 | THORChain |
YFI/RUNE | $3,536.87 | $0 | 02:57:08 18/01/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.6775 | $0 | 03:00:12 18/01/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.6762 | $0 | 03:03:40 18/01/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.6750 | $0 | 03:00:11 18/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 18/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,470,553 với tỷ giá $0.6745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.