THORChain RUNE
Xếp hạng #157
18:03:00 02/03/2026
Giá THORChain (RUNE)
$0.3931 -1.41%
0.000005932 BTC
10,519 VND
Thấp: $0.3881
Cao: $0.4030
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3927 | $85,422,164 | 18:00:16 02/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3922 | $13,199,025 | 17:57:16 02/03/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,344 | 17:57:15 02/03/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.3929 | $7,664,218 | 18:00:16 02/03/2026 |
| 5 |  THORChain |
BTC/RUNE | $66,010.69 | $6,422,250 | 17:57:09 02/03/2026 |
| 6 | THORChain |
ETH/RUNE | $1,949.62 | $4,964,411 | 17:57:09 02/03/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.3931 | $4,374,624 | 17:57:16 02/03/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.3911 | $3,689,471 | 18:00:10 02/03/2026 |
| 9 |  Binance |
RUNE/USDT | $0.3925 | $3,575,953 | 17:54:16 02/03/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.3925 | $2,727,552 | 17:54:17 02/03/2026 |
| 11 | Binance |
RUNE/USDC | $0.3940 | $2,172,585 | 17:56:54 02/03/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.3921 | $1,959,068 | 18:00:07 02/03/2026 |
| 13 | Binance |
RUNE/USDT | $0.3930 | $1,829,370 | 17:56:54 02/03/2026 |
| 14 | THORChain |
BCH/RUNE | $438.82 | $1,818,997 | 17:57:09 02/03/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.3922 | $1,744,518 | 18:00:16 02/03/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.3930 | $1,734,940 | 17:54:17 02/03/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.3920 | $1,690,944 | 18:00:16 02/03/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.3950 | $1,683,441 | 17:57:10 02/03/2026 |
| 19 |  Hotcoin |
RUNE/USDT | $0.3922 | $1,514,493 | 17:57:20 02/03/2026 |
| 20 |  Bybit |
RUNE/USDT | $0.3925 | $1,472,013 | 17:54:16 02/03/2026 |
| 21 |  WHXEX |
RUNE/USDT | $0.3928 | $1,465,222 | 18:00:16 02/03/2026 |
| 22 |  Ourbit |
RUNE/USDT | $0.3925 | $1,441,474 | 17:57:16 02/03/2026 |
| 23 | THORChain |
BNB/RUNE | $619.05 | $1,382,445 | 17:57:09 02/03/2026 |
| 24 | THORChain |
USDT/RUNE | $0.9990 | $1,338,220 | 17:57:09 02/03/2026 |
| 25 | THORChain |
WBTC/RUNE | $65,966.94 | $1,310,478 | 17:57:09 02/03/2026 |
| 26 |  BVOX |
RUNE/USDT | $0.3930 | $1,181,258 | 17:57:15 02/03/2026 |
| 27 |  Tapbit |
RUNE/USDT | $0.3930 | $1,066,212 | 17:57:15 02/03/2026 |
| 28 |  YEX |
RUNE/USDT | $0.3927 | $1,053,197 | 18:00:16 02/03/2026 |
| 29 | Coinlocally |
RUNE/USDT | $0.3926 | $961,692 | 17:54:16 02/03/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,579 | 18:00:17 02/03/2026 |
| 31 | BTCC |
RUNE/USDT | $0.3930 | $913,420 | 17:57:09 02/03/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.3930 | $789,940 | 17:57:10 02/03/2026 |
| 33 | THORChain |
USDC/RUNE | $0.9997 | $765,554 | 17:57:09 02/03/2026 |
| 34 | THORChain |
LTC/RUNE | $53.24 | $739,066 | 17:57:09 02/03/2026 |
| 35 |  Deepcoin |
RUNE/USDT | $0.3934 | $723,223 | 17:57:15 02/03/2026 |
| 36 |  Coinflare |
RUNE/USDT | $0.3920 | $722,174 | 18:00:15 02/03/2026 |
| 37 |  EasiCoin |
RUNE/USDT | $0.3928 | $661,729 | 18:00:16 02/03/2026 |
| 38 | THORChain |
DAI/RUNE | $0.9991 | $569,872 | 17:57:09 02/03/2026 |
| 39 |  BlockFin |
RUNE/USDT | $0.3920 | $530,985 | 18:00:07 02/03/2026 |
| 40 |  Toobit |
RUNE/USDT | $0.3925 | $501,461 | 17:57:15 02/03/2026 |
| 41 |  WhiteBIT |
RUNE/USDT | $0.3930 | $490,052 | 17:42:12 02/03/2026 |
| 42 |  Bitcastle |
RUNE/USDT | $0.3920 | $488,844 | 18:00:18 02/03/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.3940 | $476,880 | 17:57:41 02/03/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.3925 | $453,284 | 17:57:16 02/03/2026 |
| 45 |  Zoomex |
RUNE/USDT | $0.3926 | $441,675 | 17:57:16 02/03/2026 |
| 46 | BlockFin |
RUNE/USDT | $0.3929 | $438,510 | 18:00:15 02/03/2026 |
| 47 |  Bitcoiva |
RUNE/USDT | $0.3931 | $431,592 | 18:00:09 02/03/2026 |
| 48 |  KuCoin |
RUNE/USDT | $0.3932 | $424,325 | 17:54:23 02/03/2026 |
| 49 |  BitbabyExchange |
RUNE/USDT | $0.3924 | $418,961 | 17:57:16 02/03/2026 |
| 50 |  BitradeX |
RUNE/USDT | $0.3910 | $416,344 | 17:57:15 02/03/2026 |
| 51 | YEX |
RUNE/USDT | $0.3930 | $393,843 | 18:00:09 02/03/2026 |
| 52 | WhiteBIT |
RUNE/USDT | $0.3923 | $390,913 | 17:42:15 02/03/2026 |
| 53 |  CoinUp.io |
RUNE/USDT | $0.3931 | $381,721 | 17:54:12 02/03/2026 |
| 54 | Phemex |
RUNE/USDT | $0.3920 | $342,394 | 17:57:16 02/03/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.3920 | $318,608 | 17:54:07 02/03/2026 |
| 56 |  MEXC |
RUNE/USDT | $0.3923 | $298,282 | 17:54:08 02/03/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.3920 | $291,759 | 17:57:18 02/03/2026 |
| 58 |  AscendEX |
RUNE/USDT | $0.3920 | $253,384 | 17:57:07 02/03/2026 |
| 59 |  BitKan |
RUNE/USDT | $0.3931 | $249,286 | 18:00:12 02/03/2026 |
| 60 |  XXKK |
RUNE/USDT | $0.3989 | $247,456 | 18:00:10 02/03/2026 |
| 61 | THORChain |
TCY/RUNE | $0.1140 | $242,667 | 17:57:09 02/03/2026 |
| 62 |  BYDFi |
RUNE/USDT | $0.3920 | $211,882 | 18:00:16 02/03/2026 |
| 63 |  Cofinex |
RUNE/USDT | $0.3924 | $206,056 | 18:00:15 02/03/2026 |
| 64 |  Gate |
RUNE/USDT | $0.3928 | $194,967 | 17:56:54 02/03/2026 |
| 65 |  Bitunix |
RUNE/USDT | $0.3924 | $194,008 | 17:57:15 02/03/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.3930 | $182,348 | 18:00:11 02/03/2026 |
| 67 |  Bitazza |
RUNE/USDT | $0.3921 | $181,333 | 18:00:10 02/03/2026 |
| 68 |  BingX |
RUNE/USDT | $0.3940 | $156,474 | 17:57:12 02/03/2026 |
| 69 |  Ulink |
RUNE/USDT | $5.13 | $144,709 | 18:00:17 02/03/2026 |
| 70 | Gate |
RUNE/USDT | $0.3920 | $140,873 | 17:54:19 02/03/2026 |
| 71 |  Hyperliquid |
RUNE/USD | $0.3924 | $137,272 | 17:54:27 02/03/2026 |
| 72 | BloFin |
RUNE/USDT | $0.3924 | $136,922 | 17:54:16 02/03/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.3930 | $131,266 | 17:57:08 02/03/2026 |
| 74 | WhiteBIT |
RUNE/USDC | $0.3911 | $127,598 | 17:42:12 02/03/2026 |
| 75 | KuCoin |
RUNE/USDT | $0.3928 | $108,927 | 17:54:19 02/03/2026 |
| 76 |  ONUS Pro |
RUNE/VNDC | $0.3925 | $103,988 | 17:57:15 02/03/2026 |
| 77 | THORChain |
DOGE/RUNE | $0.09172 | $102,989 | 17:57:09 02/03/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.3938 | $90,239.34 | 18:00:07 02/03/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.3935 | $90,190.81 | 17:54:12 02/03/2026 |
| 80 | THORChain |
AVAX/RUNE | $8.95 | $68,908.32 | 17:57:09 02/03/2026 |
| 81 | Bybit |
RUNE/USDT | $0.3927 | $65,023.36 | 17:54:09 02/03/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.3931 | $64,639.98 | 18:00:09 02/03/2026 |
| 83 | MEXC |
RUNE/USDC | $0.3922 | $55,156.69 | 17:54:08 02/03/2026 |
| 84 |  Bitvavo |
RUNE/EUR | $0.3928 | $53,889.91 | 17:57:10 02/03/2026 |
| 85 | Cofinex |
RUNE/USDT | $0.3930 | $50,353.28 | 18:00:08 02/03/2026 |
| 86 | THORChain |
ATOM/RUNE | $1.80 | $40,826.02 | 17:57:09 02/03/2026 |
| 87 |  Bitget |
RUNE/USDT | $0.3930 | $39,221.85 | 17:54:09 02/03/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.3940 | $38,445.48 | 17:57:11 02/03/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.3930 | $36,545.39 | 17:57:10 02/03/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.3928 | $35,193.16 | 18:00:16 02/03/2026 |
| 91 |  WEEX |
RUNE/USDT | $0.3930 | $34,580.59 | 17:57:08 02/03/2026 |
| 92 |  Picol |
RUNE/USDT | $0.3940 | $33,906.35 | 18:00:13 02/03/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.3930 | $31,015.04 | 18:00:17 02/03/2026 |
| 94 |  Coinbase International Exchange |
RUNE/USDC | $0.3917 | $27,268.13 | 18:00:15 02/03/2026 |
| 95 |  Kraken |
RUNE/USD | $0.3930 | $22,791.52 | 17:59:55 02/03/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.3924 | $19,648.28 | 17:59:54 02/03/2026 |
| 97 |  Bit2Me |
RUNE/EUR | $0.3920 | $19,169.99 | 17:57:08 02/03/2026 |
| 98 | THORChain |
THOR/RUNE | $0.05780 | $16,336.42 | 17:57:09 02/03/2026 |
| 99 |  PrimeXBT |
RUNE/USDT | $0.3928 | $16,258.80 | 18:00:16 02/03/2026 |
| 100 | Gate |
RUNE/USDC | $0.3935 | $16,234.87 | 17:56:24 02/03/2026 |
| 101 | Binance |
RUNE/BTC | $0.3925 | $15,043.26 | 17:56:54 02/03/2026 |
| 102 | Kraken |
RUNE/EUR | $0.3921 | $14,515.25 | 17:59:24 02/03/2026 |
| 103 | BYDFi |
RUNE/USDT | $0.3940 | $7,663.86 | 17:57:08 02/03/2026 |
| 104 |  Coincall |
RUNE/USD | $0.3925 | $6,838.42 | 18:03:16 02/03/2026 |
| 105 | THORChain |
GUSD/RUNE | $0.9978 | $6,597.37 | 17:57:09 02/03/2026 |
| 106 | Pionex |
RUNE/USDT | $0.3924 | $5,535.63 | 17:57:16 02/03/2026 |
| 107 |  BtcTurk | Kripto |
RUNE/TRY | $0.3928 | $4,224.13 | 17:54:53 02/03/2026 |
| 108 |  HTX |
RUNE/USDT | $0.3935 | $3,114.48 | 17:59:54 02/03/2026 |
| 109 | WEEX |
RUNE/USDC | $0.3940 | $2,934.54 | 17:57:08 02/03/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USD | $0.3915 | $2,555.87 | 17:57:07 02/03/2026 |
| 111 | KuCoin |
RUNE/USDC | $0.3926 | $2,233.65 | 17:54:23 02/03/2026 |
| 112 | Bitrue |
RUNE/USDT | $0.3930 | $2,111.09 | 17:57:07 02/03/2026 |
| 113 |  WOO X |
RUNE/USDT | $0.3931 | $1,647.84 | 17:57:21 02/03/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.3935 | $1,605.79 | 18:00:08 02/03/2026 |
| 115 | BtcTurk | Kripto |
RUNE/USDT | $0.3889 | $1,301.90 | 17:54:53 02/03/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.3941 | $1,174.23 | 18:00:14 02/03/2026 |
| 117 | TRIV |
RUNE/USDT | $0.3930 | $1,174.18 | 18:00:14 02/03/2026 |
| 118 |  dYdX v4 |
RUNE/USD | $0.3901 | $800.14 | 18:04:18 02/03/2026 |
| 119 | THORChain |
LUSD/RUNE | $1.00 | $721.83 | 17:57:09 02/03/2026 |
| 120 | Crypto.com Exchange |
RUNE/USD | $0.4082 | $698.78 | 09:12:17 28/02/2026 |
| 121 | KuCoin |
RUNE/BTC | $0.3952 | $613.10 | 17:54:23 02/03/2026 |
| 122 | THORChain |
FOX/RUNE | $0.006211 | $481.62 | 17:57:09 02/03/2026 |
| 123 | Crypto.com Exchange |
RUNE/USDT | $0.3890 | $443.45 | 17:57:07 02/03/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.3956 | $368.61 | 18:00:09 02/03/2026 |
| 125 |  Binance TH |
RUNE/USDT | $0.3930 | $293.07 | 17:57:10 02/03/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.3929 | $216.27 | 18:00:16 02/03/2026 |
| 127 | THORChain |
AAVE/RUNE | $114.60 | $209.08 | 17:57:09 02/03/2026 |
| 128 | HitBTC |
RUNE/BTC | $0.3937 | $159.42 | 18:00:07 02/03/2026 |
| 129 | FMFW.io |
RUNE/BTC | $0.3930 | $159.32 | 17:54:12 02/03/2026 |
| 130 | ONUS Pro |
RUNE/VNDC | $0.3943 | $130.35 | 17:57:13 02/03/2026 |
| 131 | THORChain |
LINK/RUNE | $8.64 | $92.56 | 17:57:09 02/03/2026 |
| 132 | Bitazza |
RUNE/THB | $0.3908 | $79.73 | 18:00:10 02/03/2026 |
| 133 |  CEX.IO |
RUNE/USD | $0.3938 | $26.12 | 17:57:10 02/03/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.3931 | $21.21 | 17:57:10 02/03/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.3940 | $19.87 | 17:57:10 02/03/2026 |
| 136 |  WazirX |
RUNE/USDT | $0.3851 | $7.04 | 18:00:09 02/03/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4251 | $0 | 17:59:53 02/03/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 18:00:15 02/03/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.3784 | $0 | 17:51:07 02/03/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4152 | $0 | 17:57:13 02/03/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.55 | $0 | 17:54:08 02/03/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.3999 | $0 | 18:00:07 02/03/2026 |
| 143 |  Tokocrypto |
RUNE/USDC | $0.3940 | $0 | 17:57:09 02/03/2026 |
| 144 | Tokocrypto |
RUNE/USDT | $0.3930 | $0 | 17:57:09 02/03/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.3928 | $0 | 18:00:09 02/03/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.3936 | $0 | 18:00:09 02/03/2026 |
| 147 | WOO X |
RUNE/USDT | $0.3928 | $0 | 17:54:07 02/03/2026 |
| 148 | THORChain |
DPI/RUNE | $35.24 | $0 | 17:57:09 02/03/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4573 | $0 | 17:57:09 02/03/2026 |
| 150 | THORChain |
YFI/RUNE | $2,618.76 | $0 | 17:57:09 02/03/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.3928 | $0 | 18:03:43 02/03/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.3934 | $0 | 18:00:08 02/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 02/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,422,164 với tỷ giá $0.3927.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.