Tiền ảo: 39,712 Sàn giao dịch: 978 Vốn hóa: $2,753,255,931,544 Khối lượng (24h): $98,565,955,390 Thị phần: BTC: 58.9%, ETH: 11.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #142 22:04:00 18/09/2026
Giá THORChain (RUNE)
$0.5296 5.89%
0.000006554 BTC 13,699 VND
Thấp: $0.4979 Cao: $0.5336

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4729 $66,367,851 21:57:15 18/09/2026
2 KTX KTX RUNE/USDT $0.5302 $39,669,643 22:00:16 18/09/2026
3 BingX BingX RUNE/USDT $0.5301 $33,575,976 21:57:17 18/09/2026
4 BitMart BitMart RUNE/USDT $0.5286 $13,094,676 22:03:16 18/09/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.5301 $7,568,699 22:00:16 18/09/2026
6 LBank LBank RUNE/USDT $0.5302 $6,330,973 21:57:16 18/09/2026
7 Binance Binance RUNE/USDT $0.5284 $4,237,209 21:54:16 18/09/2026
8 FameEX FameEX RUNE/USDT $0.5300 $3,324,670 21:57:18 18/09/2026
9 BTCC BTCC RUNE/USDT $0.5292 $3,295,030 21:57:16 18/09/2026
10 CoinW CoinW RUNE/USDT $0.5301 $1,873,634 21:57:19 18/09/2026
11 Koinbay Koinbay RUNE/USDT $0.5298 $1,625,673 22:00:15 18/09/2026
12 idax exchange idax exchange RUNE/USDT $0.5300 $1,548,395 22:00:18 18/09/2026
13 WHXEX WHXEX RUNE/USDT $0.5022 $1,465,436 08:45:16 18/09/2026
14 Binance Binance RUNE/USDT $0.5308 $1,415,657 21:56:42 18/09/2026
15 EasiCoin EasiCoin RUNE/USDT $0.5301 $1,261,229 22:00:16 18/09/2026
16 SuperEx SuperEx RUNE/USDT $0.5277 $1,106,865 22:00:09 18/09/2026
17 YEX YEX RUNE/USDT $0.5299 $1,080,735 22:00:16 18/09/2026
18 Aivora Exchange Aivora Exchange RUNE/USDT $0.7346 $937,107 22:00:17 18/09/2026
19 BitradeX BitradeX RUNE/USDT $0.5288 $783,952 21:57:15 18/09/2026
20 BTCC BTCC RUNE/USDT $0.5288 $684,379 21:57:12 18/09/2026
21 Bybit Bybit RUNE/USDT $0.5301 $594,151 21:57:17 18/09/2026
22 OneBullEx OneBullEx RUNE/USDT $0.5298 $580,073 22:00:15 18/09/2026
23 Toobit Toobit RUNE/USDT $0.5301 $576,245 21:57:17 18/09/2026
24 BlockFin BlockFin RUNE/USDT $0.5317 $548,375 22:00:09 18/09/2026
25 XT.COM XT.COM RUNE/USDT $0.5299 $487,219 21:57:42 18/09/2026
26 MEXC MEXC RUNE/USDT $0.5301 $480,488 21:57:17 18/09/2026
27 WhiteBIT WhiteBIT RUNE/USDT $0.5293 $474,528 21:57:15 18/09/2026
28 Hotcoin Hotcoin RUNE/USDT $0.5301 $398,542 21:57:18 18/09/2026
29 Bitbase Bitbase RUNE/USDT $0.5300 $386,233 21:57:18 18/09/2026
30 Bitbaby Bitbaby RUNE/USDT $0.5300 $381,787 22:00:16 18/09/2026
31 Binance Binance RUNE/USDC $0.5300 $357,295 21:56:42 18/09/2026
32 WhiteBIT WhiteBIT RUNE/USDT $0.5318 $351,767 21:57:10 18/09/2026
33 BitDelta BitDelta RUNE/USDT $0.5297 $345,716 22:00:10 18/09/2026
34 Hotcoin Hotcoin RUNE/USDT $0.5298 $340,410 21:54:12 18/09/2026
35 BloFin BloFin RUNE/USDT $0.5307 $327,561 21:54:11 18/09/2026
36 Bitunix Bitunix RUNE/USDT $0.5304 $318,408 21:57:18 18/09/2026
37 YUBIT YUBIT RUNE/USDT $0.5299 $312,459 21:57:15 18/09/2026
38 x.me Exchange x.me Exchange RUNE/USDT $0.5302 $294,428 22:00:18 18/09/2026
39 Cofinex Cofinex RUNE/USDT $0.5298 $286,440 22:00:17 18/09/2026
40 BlockFin BlockFin RUNE/USDT $0.5302 $273,548 22:00:15 18/09/2026
41 BYDFi BYDFi RUNE/USDT $0.5286 $259,698 22:00:16 18/09/2026
42 Bitbase Bitbase RUNE/USDT $0.5308 $242,095 21:57:09 18/09/2026
43 Bybit Bybit RUNE/USDT $0.5311 $237,348 21:57:11 18/09/2026
44 Hyperliquid Hyperliquid RUNE/USDC $0.5309 $234,190 21:57:26 18/09/2026
45 Bitcastle Bitcastle RUNE/USDT $0.5298 $230,252 22:00:18 18/09/2026
46 XXKK XXKK RUNE/USDT $0.5290 $215,932 22:00:10 18/09/2026
47 Bitazza Bitazza RUNE/USDT $0.5307 $212,473 22:00:12 18/09/2026
48 MEXC MEXC RUNE/USDT $0.5273 $209,187 21:51:09 18/09/2026
49 Bitrue Bitrue RUNE/USDT $0.5300 $194,382 21:57:17 18/09/2026
50 Ulink Ulink RUNE/USDT $5.13 $181,173 22:03:19 18/09/2026
51 Zoomex Zoomex RUNE/USDT $0.5299 $178,158 22:00:16 18/09/2026
52 YEX YEX RUNE/USDT $0.5146 $168,727 17:27:09 18/09/2026
53 KuCoin KuCoin RUNE/USDT $0.5310 $165,616 21:57:20 18/09/2026
54 Gate Gate RUNE/USDT $0.5303 $150,251 21:57:20 18/09/2026
55 ASTX ASTX RUNE/USDT $0.5307 $142,102 22:00:11 18/09/2026
56 BitKan BitKan RUNE/USDT $0.5308 $121,774 22:00:12 18/09/2026
57 CoinEx CoinEx RUNE/USDT $0.5281 $106,701 22:00:15 18/09/2026
58 KuCoin KuCoin RUNE/USDT $0.5295 $92,255.67 21:59:23 18/09/2026
59 BingX BingX RUNE/USDT $0.5308 $91,891.35 21:57:10 18/09/2026
60 BTSE BTSE RUNE/USDT $0.5294 $75,741.53 21:57:15 18/09/2026
61 B2Z Exchange B2Z Exchange RUNE/USD $0.5275 $74,067.73 22:03:15 18/09/2026
62 BITmarkets BITmarkets RUNE/USDT $0.5306 $73,682.26 22:00:15 18/09/2026
63 Hibt Hibt RUNE/USDT $0.5308 $70,767.57 21:57:11 18/09/2026
64 Bitvavo Bitvavo RUNE/EUR $0.5303 $62,012.17 21:57:10 18/09/2026
65 Gate Gate RUNE/USDT $0.5298 $57,650.19 21:59:24 18/09/2026
66 MEXC MEXC RUNE/USDC $0.5271 $56,740.48 21:51:09 18/09/2026
67 WhiteBIT WhiteBIT RUNE/USDC $0.5290 $54,154.01 21:57:10 18/09/2026
68 ZKE ZKE RUNE/USDT $0.5298 $50,906.35 22:00:12 18/09/2026
69 Kraken Kraken RUNE/USD $0.5310 $49,699.33 21:59:24 18/09/2026
70 BloFin BloFin RUNE/USDT $0.5285 $48,148.72 21:54:16 18/09/2026
71 FMFW.io FMFW.io RUNE/USDT $0.5312 $44,688.32 22:00:11 18/09/2026
72 HitBTC HitBTC RUNE/USDT $0.5312 $44,686.48 22:00:10 18/09/2026
73 Pionex Pionex RUNE/USDT $0.5305 $43,497.42 21:57:16 18/09/2026
74 Extended Extended RUNE/USD $0.5031 $38,872.83 22:03:17 18/09/2026
75 Pionex Pionex RUNE/USDT $0.5298 $30,557.74 21:57:13 18/09/2026
76 HTX HTX RUNE/USDT $0.5297 $27,800.22 21:59:24 18/09/2026
77 LeveX LeveX RUNE/USDT $0.5165 $27,422.79 22:00:15 18/09/2026
78 Gate Gate RUNE/USDC $0.5288 $27,028.97 21:59:24 18/09/2026
79 Picol Picol RUNE/USDT $0.5297 $26,938.39 22:00:11 18/09/2026
80 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5221 $18,588.79 21:59:53 18/09/2026
81 Variational Variational RUNE/USDC $0.5300 $18,481.79 22:03:16 18/09/2026
82 Kraken Kraken RUNE/EUR $0.5295 $6,754.59 21:59:24 18/09/2026
83 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5310 $6,508.50 22:03:16 18/09/2026
84 Bit2Me Bit2Me RUNE/EUR $0.5295 $6,403.29 22:00:09 18/09/2026
85 BYDFi BYDFi RUNE/USDT $0.5297 $5,899.72 22:00:10 18/09/2026
86 WEEX WEEX RUNE/USDT $0.5308 $4,957.99 21:57:10 18/09/2026
87 CoinEx CoinEx RUNE/USDT $0.5078 $4,295.57 22:02:53 18/09/2026
88 Bitcoiva Bitcoiva RUNE/USDT $0.5307 $3,614.65 22:00:09 18/09/2026
89 dYdX v4 dYdX v4 RUNE/USD $0.5329 $3,255.87 22:04:18 18/09/2026
90 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5123 $3,203.60 21:59:53 18/09/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5260 $2,539.58 21:45:07 18/09/2026
92 PrimeXBT PrimeXBT RUNE/USDT $0.5285 $2,508.81 22:03:16 18/09/2026
93 KuCoin KuCoin RUNE/USDC $0.5293 $2,475.87 21:59:23 18/09/2026
94 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5371 $1,920.11 21:45:07 18/09/2026
95 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5152 $1,420.27 20:42:22 18/09/2026
96 Bitrue Bitrue RUNE/USDT $0.5308 $1,331.98 21:57:12 18/09/2026
97 TRIV TRIV RUNE/IDR $0.5323 $999.41 22:00:18 18/09/2026
98 TRIV TRIV RUNE/USDT $0.5308 $996.55 22:00:18 18/09/2026
99 Tokocrypto Tokocrypto RUNE/USDT $0.5308 $867.35 21:57:09 18/09/2026
100 KuCoin KuCoin RUNE/BTC $0.5288 $689.89 21:59:23 18/09/2026
101 Binance TH Binance TH RUNE/USDT $0.5308 $665.97 21:57:08 18/09/2026
102 Bitlo Bitlo RUNE/TRY $0.5280 $442.79 21:57:12 18/09/2026
103 Bitazza Bitazza RUNE/THB $0.5103 $138.91 22:00:12 18/09/2026
104 CEX.IO CEX.IO RUNE/USDT $0.5302 $27.29 21:57:12 18/09/2026
105 CEX.IO CEX.IO RUNE/USDC $0.5311 $25.20 21:57:12 18/09/2026
106 WazirX WazirX RUNE/USDT $0.5127 $23.58 22:03:08 18/09/2026
107 WOO X WOO X RUNE/USDT $0.5307 $22.23 22:00:08 18/09/2026
108 CEX.IO CEX.IO RUNE/USD $0.5312 $19.06 21:57:12 18/09/2026
109 ADEN ADEN RUNE/USDT $0.5289 $10.01 22:03:58 18/09/2026
110 Young Platform Young Platform RUNE/EUR $0.5318 $3.64 22:00:09 18/09/2026
111 ChangeNOW ChangeNOW RUNE/BTC $1.51 $0.01446 21:57:07 18/09/2026
112 Poloniex Poloniex RUNE/USDT $0.4898 $0 21:59:53 18/09/2026
113 HitBTC HitBTC RUNE/BTC $0.5126 $0 22:00:10 18/09/2026
114 HitBTC HitBTC RUNE/USDT $0.4753 $0 22:00:15 18/09/2026
115 Korbit Korbit RUNE/KRW $0.4584 $0 21:54:12 18/09/2026
116 ZebPay ZebPay RUNE/INR $0.5587 $0 21:54:12 18/09/2026
117 Bitbns Bitbns RUNE/INR $0.9797 $0 21:54:11 18/09/2026
118 Tokocrypto Tokocrypto RUNE/USDC $0.5300 $0 21:57:09 18/09/2026
119 digitalexchange.id digitalexchange.id RUNE/IDR $0.5265 $0 22:00:10 18/09/2026
120 FMFW.io FMFW.io RUNE/BTC $0.5128 $0 22:00:11 18/09/2026
121 CoinDCX CoinDCX RUNE/USDT $0.5307 $0 22:00:11 18/09/2026
122 WOO X WOO X RUNE/USDT $0.5301 $0 22:00:15 18/09/2026
123 Gate US Gate US RUNE/USDT $0.5309 $0 22:00:08 18/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 18/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,367,851 với tỷ giá $0.4729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá