Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4729 | $66,373,385 | 06:57:15 15/05/2026 | |
| 2 | RUNE/USDT | $0.5882 | $38,701,148 | 07:00:15 15/05/2026 | |
| 3 | RUNE/USDT | $0.5874 | $13,113,293 | 06:57:16 15/05/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,959,014 | 07:00:15 15/05/2026 | |
| 5 | RUNE/USDT | $0.5877 | $8,810,997 | 06:57:16 15/05/2026 | |
| 6 | RUNE/USDT | $0.5877 | $7,392,222 | 07:00:15 15/05/2026 | |
| 7 | RUNE/USDT | $0.5880 | $4,127,108 | 06:54:16 15/05/2026 | |
| 8 | RUNE/USDT | $0.5882 | $3,874,333 | 06:57:16 15/05/2026 | |
| 9 | RUNE/USDT | $0.5888 | $3,351,578 | 07:00:10 15/05/2026 | |
| 10 | RUNE/USDT | $0.5874 | $3,201,823 | 06:57:19 15/05/2026 | |
| 11 | RUNE/USDT | $0.5892 | $2,617,968 | 06:57:15 15/05/2026 | |
| 12 | RUNE/USDT | $0.5888 | $1,745,079 | 06:48:15 15/05/2026 | |
| 13 | RUNE/USDT | $0.5874 | $1,688,477 | 06:57:20 15/05/2026 | |
| 14 | RUNE/USDT | $0.5879 | $1,622,384 | 06:56:54 15/05/2026 | |
| 15 | RUNE/USDT | $0.5878 | $1,600,355 | 06:57:07 15/05/2026 | |
| 16 | RUNE/USDT | $0.5878 | $1,487,809 | 07:00:09 15/05/2026 | |
| 17 | RUNE/USDT | $0.5869 | $1,338,513 | 06:57:15 15/05/2026 | |
| 18 | RUNE/USDT | $0.5868 | $1,319,401 | 07:00:11 15/05/2026 | |
| 19 | RUNE/USDT | $0.5898 | $1,302,651 | 07:00:08 15/05/2026 | |
| 20 | RUNE/USDT | $0.5873 | $1,263,052 | 06:57:16 15/05/2026 | |
| 21 | RUNE/USDT | $0.5873 | $1,237,069 | 06:57:15 15/05/2026 | |
| 22 | RUNE/USD | $0.5885 | $1,196,871 | 07:00:15 15/05/2026 | |
| 23 | RUNE/USDT | $0.5882 | $1,196,258 | 07:00:15 15/05/2026 | |
| 24 | RUNE/USDC | $0.5879 | $1,025,280 | 06:56:54 15/05/2026 | |
| 25 | RUNE/USDT | $0.5880 | $992,866 | 06:57:15 15/05/2026 | |
| 26 | RUNE/USDT | $0.7348 | $937,320 | 07:00:17 15/05/2026 | |
| 27 | RUNE/USDT | $0.5876 | $901,365 | 06:57:16 15/05/2026 | |
| 28 | RUNE/USDT | $0.5879 | $901,156 | 07:00:16 15/05/2026 | |
| 29 | RUNE/USDT | $0.5899 | $831,748 | 06:45:11 15/05/2026 | |
| 30 | RUNE/USDT | $0.5888 | $810,038 | 06:57:08 15/05/2026 | |
| 31 | RUNE/USDT | $0.5878 | $796,037 | 06:57:10 15/05/2026 | |
| 32 | RUNE/USDT | $0.5878 | $725,856 | 06:54:16 15/05/2026 | |
| 33 | RUNE/USDT | $0.5878 | $686,521 | 07:00:16 15/05/2026 | |
| 34 | RUNE/USDT | $0.5872 | $631,208 | 06:57:15 15/05/2026 | |
| 35 | RUNE/USDT | $0.5878 | $625,589 | 06:54:17 15/05/2026 | |
| 36 | RUNE/USDT | $0.5868 | $563,232 | 07:00:11 15/05/2026 | |
| 37 | RUNE/USDT | $0.5888 | $464,077 | 06:54:10 15/05/2026 | |
| 38 | RUNE/USDT | $0.5868 | $442,375 | 07:00:15 15/05/2026 | |
| 39 | RUNE/USDT | $0.5878 | $415,489 | 06:57:16 15/05/2026 | |
| 40 | RUNE/USDT | $0.5878 | $400,220 | 07:00:18 15/05/2026 | |
| 41 | RUNE/USDT | $0.5880 | $368,068 | 07:00:16 15/05/2026 | |
| 42 | RUNE/USDT | $0.5874 | $344,401 | 06:57:16 15/05/2026 | |
| 43 | RUNE/USDT | $0.5868 | $337,668 | 07:00:08 15/05/2026 | |
| 44 | RUNE/USDT | $0.5876 | $329,742 | 07:00:16 15/05/2026 | |
| 45 | RUNE/USDT | $0.5878 | $294,471 | 07:00:08 15/05/2026 | |
| 46 | RUNE/USDT | $0.5870 | $274,772 | 06:57:10 15/05/2026 | |
| 47 | RUNE/USDT | $0.5868 | $274,647 | 07:00:17 15/05/2026 | |
| 48 | RUNE/USDT | $0.5869 | $272,863 | 07:00:08 15/05/2026 | |
| 49 | RUNE/USDT | $0.5918 | $264,938 | 06:57:09 15/05/2026 | |
| 50 | RUNE/USDT | $0.5878 | $258,061 | 07:00:16 15/05/2026 | |
| 51 | RUNE/USD | $0.5877 | $250,195 | 06:57:27 15/05/2026 | |
| 52 | RUNE/USDT | $0.5886 | $247,737 | 06:48:15 15/05/2026 | |
| 53 | RUNE/USDT | $0.5875 | $242,003 | 07:00:16 15/05/2026 | |
| 54 | RUNE/USDT | $0.5878 | $217,762 | 06:54:16 15/05/2026 | |
| 55 | RUNE/USDT | $0.5888 | $201,897 | 07:00:08 15/05/2026 | |
| 56 | RUNE/USDT | $0.5884 | $192,656 | 06:57:23 15/05/2026 | |
| 57 | RUNE/USDT | $0.5878 | $192,399 | 07:00:10 15/05/2026 | |
| 58 | RUNE/USDT | $0.5872 | $192,295 | 07:00:17 15/05/2026 | |
| 59 | RUNE/USDT | $0.5888 | $164,041 | 07:00:08 15/05/2026 | |
| 60 | RUNE/USDT | $0.5878 | $156,767 | 06:57:07 15/05/2026 | |
| 61 | RUNE/USDT | $0.5885 | $144,759 | 06:57:18 15/05/2026 | |
| 62 | RUNE/USDT | $0.5878 | $139,759 | 06:57:07 15/05/2026 | |
| 63 | RUNE/USDC | $0.5838 | $138,394 | 06:57:07 15/05/2026 | |
| 64 | RUNE/USD | $0.5890 | $100,571 | 06:59:55 15/05/2026 | |
| 65 | RUNE/TRY | $0.5899 | $93,810.92 | 07:00:11 15/05/2026 | |
| 66 | RUNE/USDT | $0.5868 | $89,247.05 | 06:57:19 15/05/2026 | |
| 67 | RUNE/USDT | $0.5876 | $89,199.95 | 07:00:09 15/05/2026 | |
| 68 | RUNE/USDT | $0.5876 | $89,198.57 | 07:00:10 15/05/2026 | |
| 69 | RUNE/USDT | $0.5878 | $88,803.36 | 06:57:08 15/05/2026 | |
| 70 | RUNE/USDT | $0.5888 | $79,758.62 | 06:48:09 15/05/2026 | |
| 71 | RUNE/USDT | $0.5883 | $73,546.63 | 06:54:08 15/05/2026 | |
| 72 | RUNE/USDT | $0.5878 | $59,512.70 | 07:00:09 15/05/2026 | |
| 73 | RUNE/USDC | $0.5871 | $59,241.98 | 06:57:10 15/05/2026 | |
| 74 | RUNE/USDT | $0.5868 | $52,953.82 | 06:51:16 15/05/2026 | |
| 75 | RUNE/USDT | $0.5878 | $50,325.63 | 07:00:08 15/05/2026 | |
| 76 | RUNE/USDC | $0.5884 | $41,361.02 | 07:00:15 15/05/2026 | |
| 77 | RUNE/USDT | $0.5888 | $37,559.82 | 06:54:12 15/05/2026 | |
| 78 | RUNE/USDT | $0.5878 | $36,683.57 | 07:00:16 15/05/2026 | |
| 79 | RUNE/USDT | $0.5895 | $36,254.16 | 06:56:54 15/05/2026 | |
| 80 | RUNE/USDT | $0.5888 | $33,689.33 | 06:57:09 15/05/2026 | |
| 81 | RUNE/USDT | $0.5878 | $30,127.49 | 07:00:07 15/05/2026 | |
| 82 | RUNE/USDC | $0.5883 | $29,060.84 | 06:56:24 15/05/2026 | |
| 83 | RUNE/BTC | $0.5893 | $14,328.35 | 06:56:42 15/05/2026 | |
| 84 | RUNE/USDT | $0.5888 | $12,444.90 | 06:59:53 15/05/2026 | |
| 85 | RUNE/EUR | $0.5924 | $11,983.30 | 06:57:08 15/05/2026 | |
| 86 | RUNE/USDT | $0.5877 | $11,475.61 | 06:57:16 15/05/2026 | |
| 87 | RUNE/EUR | $0.5889 | $10,729.84 | 06:59:55 15/05/2026 | |
| 88 | RUNE/EUR | $0.5889 | $10,555.76 | 07:00:10 15/05/2026 | |
| 89 | RUNE/USDT | $0.5878 | $9,364.26 | 07:00:16 15/05/2026 | |
| 90 | RUNE/USD | $0.5886 | $8,453.26 | 07:03:16 15/05/2026 | |
| 91 | RUNE/USDT | $0.5880 | $8,347.13 | 07:00:20 15/05/2026 | |
| 92 | RUNE/USD | $0.5891 | $7,727.40 | 06:57:08 15/05/2026 | |
| 93 | RUNE/BTC | $0.5886 | $4,888.69 | 07:00:09 15/05/2026 | |
| 94 | RUNE/BTC | $0.5884 | $4,888.61 | 07:00:10 15/05/2026 | |
| 95 | RUNE/USDT | $0.5888 | $4,265.85 | 07:00:09 15/05/2026 | |
| 96 | RUNE/USDT | $0.5878 | $3,258.80 | 06:57:08 15/05/2026 | |
| 97 | RUNE/TRY | $0.5924 | $2,555.90 | 06:59:24 15/05/2026 | |
| 98 | RUNE/USDC | $0.5878 | $2,252.50 | 06:57:08 15/05/2026 | |
| 99 | RUNE/USDC | $0.5969 | $2,232.75 | 06:57:23 15/05/2026 | |
| 100 | RUNE/BTC | $0.5894 | $1,898.17 | 06:57:23 15/05/2026 | |
| 101 | RUNE/USDT | $0.5878 | $1,839.90 | 06:57:08 15/05/2026 | |
| 102 | RUNE/USDT | $0.5909 | $1,728.70 | 06:57:08 15/05/2026 | |
| 103 | RUNE/USDT | $0.5899 | $1,582.86 | 06:59:54 15/05/2026 | |
| 104 | RUNE/IDR | $0.5938 | $1,272.03 | 07:00:11 15/05/2026 | |
| 105 | RUNE/USDT | $0.5888 | $1,272.00 | 07:00:11 15/05/2026 | |
| 106 | RUNE/USDT | $0.5894 | $743.23 | 06:59:24 15/05/2026 | |
| 107 | RUNE/USDT | $0.5881 | $439.63 | 07:00:15 15/05/2026 | |
| 108 | RUNE/USDT | $0.5878 | $382.15 | 06:57:09 15/05/2026 | |
| 109 | RUNE/EUR | $0.5924 | $335.03 | 07:00:12 15/05/2026 | |
| 110 | RUNE/TRY | $0.5877 | $179.31 | 07:00:08 15/05/2026 | |
| 111 | RUNE/USD | $0.5909 | $62.66 | 07:04:27 15/05/2026 | |
| 112 | RUNE/THB | $0.5756 | $35.64 | 07:00:08 15/05/2026 | |
| 113 | RUNE/USDT | $0.5890 | $25.54 | 06:54:17 15/05/2026 | |
| 114 | RUNE/USD | $0.5900 | $20.43 | 06:54:17 15/05/2026 | |
| 115 | RUNE/USDC | $0.5892 | $19.55 | 06:54:17 15/05/2026 | |
| 116 | RUNE/USDT | $0.5877 | $6.00 | 07:00:15 15/05/2026 | |
| 117 | RUNE/INR | $1.48 | $3.96 | 06:54:07 15/05/2026 | |
| 118 | RUNE/USDT | $0.5838 | $2.34 | 07:00:08 15/05/2026 | |
| 119 | RUNE/USDT | $0.3521 | $0 | 06:59:53 15/05/2026 | |
| 120 | RUNE/USDT | $0.4978 | $0 | 06:54:15 15/05/2026 | |
| 121 | RUNE/KRW | $0.5968 | $0 | 06:54:10 15/05/2026 | |
| 122 | RUNE/INR | $0.6098 | $0 | 06:57:10 15/05/2026 | |
| 123 | RUNE/BRL | $0.5847 | $0 | 06:57:08 15/05/2026 | |
| 124 | RUNE/USDC | $0.5878 | $0 | 06:57:09 15/05/2026 | |
| 125 | RUNE/IDR | $0.5830 | $0 | 07:00:09 15/05/2026 | |
| 126 | RUNE/USDT | $0.6096 | $0 | 07:00:09 15/05/2026 | |
| 127 | RUNE/USDT | $0.5883 | $0 | 07:00:08 15/05/2026 | |
| 128 | RUNE/USDT | $0.5885 | $0 | 07:03:45 15/05/2026 | |
| 129 | RUNE/USDT | $0.5873 | $0 | 07:00:08 15/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 15/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,373,385 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.