THORChain RUNE
Xếp hạng #146
15:53:00 27/04/2026
Giá THORChain (RUNE)
$0.5092 4.5%
0.000006546 BTC
13,535 VND
Thấp: $0.4825
Cao: $0.5297
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5084 | $68,499,360 | 15:00:16 27/04/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4731 | $66,394,437 | 14:57:15 27/04/2026 |
| 3 |  BTCC |
RUNE/USDT | $0.5099 | $14,348,496 | 14:57:15 27/04/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.5099 | $13,035,187 | 14:57:15 27/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.5102 | $12,627,482 | 14:54:16 27/04/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.5099 | $9,632,957 | 14:57:17 27/04/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,252 | 14:57:15 27/04/2026 |
| 8 |  NovaEx |
RUNE/USDT | $0.5082 | $8,234,757 | 15:00:16 27/04/2026 |
| 9 |  BingX |
RUNE/USDT | $0.5099 | $7,291,406 | 14:57:17 27/04/2026 |
| 10 | Binance |
RUNE/USDT | $0.5101 | $6,021,871 | 14:56:54 27/04/2026 |
| 11 |  THORChain |
BTC/RUNE | $77,844.37 | $5,981,136 | 14:57:10 27/04/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.5102 | $5,008,202 | 14:54:16 27/04/2026 |
| 13 |  KuCoin |
RUNE/USDT | $0.5107 | $4,893,770 | 14:54:18 27/04/2026 |
| 14 |  BitDelta |
RUNE/USDT | $0.5101 | $4,667,115 | 15:00:11 27/04/2026 |
| 15 |  Coinlocally |
RUNE/USDT | $0.5081 | $4,603,019 | 15:00:07 27/04/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.5101 | $4,161,036 | 14:57:15 27/04/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.5098 | $3,761,216 | 14:57:17 27/04/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.5121 | $3,546,997 | 15:00:13 27/04/2026 |
| 19 | BTCC |
RUNE/USDT | $0.5101 | $3,005,767 | 14:57:08 27/04/2026 |
| 20 | Binance |
RUNE/USDC | $0.5109 | $2,824,026 | 14:56:54 27/04/2026 |
| 21 | THORChain |
ETH/RUNE | $2,320.81 | $2,674,929 | 14:57:10 27/04/2026 |
| 22 |  YEX |
RUNE/USDT | $0.5102 | $2,207,229 | 14:54:16 27/04/2026 |
| 23 |  idax exchange |
RUNE/USDT | $0.5083 | $2,191,944 | 15:00:17 27/04/2026 |
| 24 |  WHXEX |
RUNE/USDT | $0.5082 | $2,191,895 | 15:00:16 27/04/2026 |
| 25 |  MEXC |
RUNE/USDT | $0.5101 | $2,183,859 | 14:54:15 27/04/2026 |
| 26 |  WhiteBIT |
RUNE/USDT | $0.5093 | $2,139,094 | 14:57:15 27/04/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.5083 | $1,997,686 | 15:00:16 27/04/2026 |
| 28 |  BTSE |
RUNE/USDT | $0.5107 | $1,725,208 | 14:54:15 27/04/2026 |
| 29 |  B2Z Exchange |
RUNE/USD | $0.5080 | $1,674,350 | 15:00:15 27/04/2026 |
| 30 |  BITmarkets |
RUNE/USDT | $0.5077 | $1,673,206 | 15:00:15 27/04/2026 |
| 31 |  Toobit |
RUNE/USDT | $0.5100 | $1,579,686 | 14:57:15 27/04/2026 |
| 32 |  BitradeX |
RUNE/USDT | $0.5101 | $1,505,529 | 14:57:15 27/04/2026 |
| 33 |  Zoomex |
RUNE/USDT | $0.5098 | $1,504,415 | 14:57:19 27/04/2026 |
| 34 | THORChain |
USDC/RUNE | $0.9995 | $1,467,360 | 14:57:10 27/04/2026 |
| 35 |  CoinTR |
RUNE/USDT | $0.5111 | $1,445,697 | 14:54:11 27/04/2026 |
| 36 | THORChain |
USDT/RUNE | $0.9998 | $1,212,174 | 14:57:10 27/04/2026 |
| 37 |  Cofinex |
RUNE/USDT | $0.5082 | $1,192,794 | 15:00:17 27/04/2026 |
| 38 |  Bitget |
RUNE/USDT | $0.5099 | $1,183,918 | 14:54:15 27/04/2026 |
| 39 |  Bitunix |
RUNE/USDT | $0.5100 | $1,169,621 | 14:57:16 27/04/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.5111 | $1,080,834 | 14:57:10 27/04/2026 |
| 41 | MEXC |
RUNE/USDT | $0.5096 | $1,046,974 | 14:54:08 27/04/2026 |
| 42 |  XXKK |
RUNE/USDT | $0.5080 | $1,033,084 | 15:00:10 27/04/2026 |
| 43 |  Hotcoin |
RUNE/USDT | $0.5098 | $1,012,016 | 14:57:18 27/04/2026 |
| 44 | Phemex |
RUNE/USDT | $0.5097 | $1,006,384 | 14:57:16 27/04/2026 |
| 45 |  BlockFin |
RUNE/USDT | $0.5101 | $951,037 | 15:00:11 27/04/2026 |
| 46 | WhiteBIT |
RUNE/USDT | $0.5091 | $944,412 | 14:57:07 27/04/2026 |
| 47 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,723 | 15:00:16 27/04/2026 |
| 48 | YEX |
RUNE/USDT | $0.5081 | $908,688 | 15:00:12 27/04/2026 |
| 49 |  Bitbaby |
RUNE/USDT | $0.5098 | $835,912 | 14:57:16 27/04/2026 |
| 50 |  Bitcastle |
RUNE/USDT | $0.5091 | $781,357 | 15:00:21 27/04/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.5096 | $740,007 | 15:00:15 27/04/2026 |
| 52 |  ASTX |
RUNE/USDT | $0.5091 | $600,391 | 15:00:12 27/04/2026 |
| 53 |  KCEX |
RUNE/USDT | $0.5100 | $595,041 | 14:57:15 27/04/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.5084 | $591,292 | 15:00:17 27/04/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.5101 | $585,563 | 14:57:18 27/04/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.5121 | $574,627 | 14:57:10 27/04/2026 |
| 57 | BlockFin |
RUNE/USDT | $0.5081 | $547,032 | 15:00:15 27/04/2026 |
| 58 |  CoinUp.io |
RUNE/USDT | $0.5101 | $538,529 | 14:57:11 27/04/2026 |
| 59 |  Hyperliquid |
RUNE/USD | $0.5097 | $486,552 | 14:57:28 27/04/2026 |
| 60 | Bybit |
RUNE/USDT | $0.5107 | $483,055 | 14:54:12 27/04/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.5101 | $459,861 | 15:00:10 27/04/2026 |
| 62 |  Bitcoiva |
RUNE/USDT | $0.5111 | $431,508 | 15:00:11 27/04/2026 |
| 63 | KuCoin |
RUNE/USDT | $0.5106 | $409,798 | 14:56:53 27/04/2026 |
| 64 |  Bitrue |
RUNE/USDT | $0.5098 | $381,526 | 14:57:17 27/04/2026 |
| 65 | Hotcoin |
RUNE/USDT | $0.5111 | $376,371 | 14:57:10 27/04/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.5101 | $370,446 | 14:57:11 27/04/2026 |
| 67 |  Gate |
RUNE/USDT | $0.5100 | $366,991 | 14:54:19 27/04/2026 |
| 68 | THORChain |
WBTC/RUNE | $77,464.77 | $354,961 | 14:57:10 27/04/2026 |
| 69 | THORChain |
DAI/RUNE | $0.9997 | $352,886 | 14:57:10 27/04/2026 |
| 70 | BingX |
RUNE/USDT | $0.5101 | $314,050 | 14:54:08 27/04/2026 |
| 71 | THORChain |
BCH/RUNE | $447.55 | $306,075 | 14:57:10 27/04/2026 |
| 72 |  Hibt |
RUNE/USDT | $0.5101 | $299,250 | 14:57:10 27/04/2026 |
| 73 |  Deepcoin |
RUNE/USDT | $0.5103 | $278,485 | 14:57:15 27/04/2026 |
| 74 |  BtcTurk | Kripto |
RUNE/TRY | $0.5099 | $267,689 | 14:57:23 27/04/2026 |
| 75 |  AscendEX |
RUNE/USDT | $0.5081 | $253,612 | 14:57:10 27/04/2026 |
| 76 |  Kraken |
RUNE/USD | $0.5110 | $219,273 | 14:59:54 27/04/2026 |
| 77 |  Bitvavo |
RUNE/EUR | $0.5114 | $212,599 | 14:57:10 27/04/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.5104 | $206,686 | 14:54:08 27/04/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.5104 | $206,678 | 14:57:10 27/04/2026 |
| 80 | BloFin |
RUNE/USDT | $0.5091 | $192,367 | 14:54:20 27/04/2026 |
| 81 |  Bitazza |
RUNE/USDT | $0.5091 | $186,036 | 15:00:08 27/04/2026 |
| 82 | THORChain |
BNB/RUNE | $626.96 | $176,190 | 14:57:10 27/04/2026 |
| 83 |  WEEX |
RUNE/USDT | $0.5101 | $153,911 | 14:57:11 27/04/2026 |
| 84 | THORChain |
DOGE/RUNE | $0.09801 | $148,585 | 14:57:10 27/04/2026 |
| 85 | WhiteBIT |
RUNE/USDC | $0.5079 | $124,237 | 14:57:07 27/04/2026 |
| 86 |  ZKE |
RUNE/USDT | $0.5081 | $123,886 | 15:00:13 27/04/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.5101 | $123,666 | 14:57:08 27/04/2026 |
| 88 | Binance |
RUNE/BTC | $0.5114 | $114,534 | 14:56:44 27/04/2026 |
| 89 |  Picol |
RUNE/USDT | $0.5091 | $109,279 | 15:00:10 27/04/2026 |
| 90 |  Bitop |
RUNE/USDT | $0.5101 | $102,979 | 14:54:09 27/04/2026 |
| 91 | CoinTR |
RUNE/TRY | $0.5094 | $91,486.18 | 14:54:11 27/04/2026 |
| 92 | Gate |
RUNE/USDT | $0.5107 | $89,874.12 | 14:56:54 27/04/2026 |
| 93 | THORChain |
AVAX/RUNE | $9.25 | $87,463.93 | 14:57:10 27/04/2026 |
| 94 | THORChain |
ATOM/RUNE | $1.95 | $82,646.95 | 14:57:10 27/04/2026 |
| 95 |  LeveX |
RUNE/USDT | $0.5086 | $79,152.79 | 15:00:15 27/04/2026 |
| 96 | THORChain |
THOR/RUNE | $0.06199 | $78,174.65 | 14:57:10 27/04/2026 |
| 97 | Bitget |
RUNE/USDT | $0.5091 | $74,394.61 | 14:54:12 27/04/2026 |
| 98 | MEXC |
RUNE/USDC | $0.5098 | $52,223.32 | 14:54:08 27/04/2026 |
| 99 | Cofinex |
RUNE/USDT | $0.5091 | $50,675.96 | 15:00:11 27/04/2026 |
| 100 |  Coinbase International Exchange |
RUNE/USDC | $0.5092 | $41,377.31 | 15:00:16 27/04/2026 |
| 101 | Pionex |
RUNE/USDT | $0.5099 | $35,360.10 | 14:57:17 27/04/2026 |
| 102 | THORChain |
LUSD/RUNE | $0.9973 | $29,161.87 | 14:57:10 27/04/2026 |
| 103 | THORChain |
TCY/RUNE | $0.1402 | $27,944.69 | 14:57:10 27/04/2026 |
| 104 |  Coincall |
RUNE/USD | $0.5084 | $25,639.09 | 15:00:15 27/04/2026 |
| 105 |  Crypto.com Exchange |
RUNE/USD | $0.5117 | $23,827.73 | 14:48:08 27/04/2026 |
| 106 |  CoinEx |
RUNE/USDT | $0.5094 | $22,861.02 | 14:59:23 27/04/2026 |
| 107 | BtcTurk | Kripto |
RUNE/USDT | $0.5106 | $20,652.47 | 14:57:23 27/04/2026 |
| 108 | Gate |
RUNE/USDC | $0.5108 | $15,408.57 | 14:56:54 27/04/2026 |
| 109 |  HTX |
RUNE/USDT | $0.5106 | $15,263.05 | 14:59:54 27/04/2026 |
| 110 |  Tokocrypto |
RUNE/USDT | $0.5101 | $15,256.67 | 14:57:09 27/04/2026 |
| 111 | THORChain |
LINK/RUNE | $9.31 | $13,779.86 | 14:57:10 27/04/2026 |
| 112 |  PrimeXBT |
RUNE/USDT | $0.5086 | $13,340.97 | 15:00:15 27/04/2026 |
| 113 | Crypto.com Exchange |
RUNE/USDT | $0.5259 | $10,458.64 | 14:48:08 27/04/2026 |
| 114 | Kraken |
RUNE/EUR | $0.5109 | $9,672.93 | 14:59:54 27/04/2026 |
| 115 |  Bit2Me |
RUNE/EUR | $0.5107 | $9,496.43 | 14:57:08 27/04/2026 |
| 116 | THORChain |
GUSD/RUNE | $0.9975 | $8,220.49 | 14:57:10 27/04/2026 |
| 117 | THORChain |
AAVE/RUNE | $95.78 | $8,134.33 | 14:57:10 27/04/2026 |
| 118 | KuCoin |
RUNE/USDC | $0.5132 | $7,445.60 | 14:56:23 27/04/2026 |
| 119 | Bitrue |
RUNE/USDT | $0.5101 | $7,395.10 | 14:57:10 27/04/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.5107 | $6,539.42 | 15:00:14 27/04/2026 |
| 121 | TRIV |
RUNE/USDT | $0.5101 | $6,538.73 | 15:00:14 27/04/2026 |
| 122 |  Binance TH |
RUNE/USDT | $0.5101 | $6,299.90 | 14:57:10 27/04/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.5153 | $5,350.30 | 14:56:53 27/04/2026 |
| 124 | WEEX |
RUNE/USDC | $0.5109 | $4,351.68 | 14:57:11 27/04/2026 |
| 125 |  WazirX |
RUNE/USDT | $0.5011 | $1,990.69 | 15:00:12 27/04/2026 |
| 126 | Bitazza |
RUNE/THB | $0.5093 | $1,115.03 | 15:00:08 27/04/2026 |
| 127 | FMFW.io |
RUNE/BTC | $0.5103 | $932.90 | 14:54:08 27/04/2026 |
| 128 | HitBTC |
RUNE/BTC | $0.5106 | $932.42 | 14:57:10 27/04/2026 |
| 129 |  Ulink |
RUNE/USDT | $0.5084 | $900.08 | 15:00:19 27/04/2026 |
| 130 | THORChain |
VVV/RUNE | $9.13 | $859.77 | 14:57:10 27/04/2026 |
| 131 |  Bitlo |
RUNE/TRY | $0.5110 | $747.34 | 15:00:12 27/04/2026 |
| 132 |  dYdX v4 |
RUNE/USD | $0.5110 | $605.01 | 15:01:27 27/04/2026 |
| 133 |  Flipster |
RUNE/USDT | $0.5096 | $583.24 | 15:00:15 27/04/2026 |
| 134 | THORChain |
FOX/RUNE | $0.006339 | $554.76 | 14:57:10 27/04/2026 |
| 135 |  Young Platform |
RUNE/EUR | $0.5109 | $346.85 | 15:00:20 27/04/2026 |
| 136 | THORChain |
YFI/RUNE | $2,839.76 | $252.95 | 14:57:10 27/04/2026 |
| 137 |  NovaDAX |
RUNE/BRL | $0.5140 | $100.03 | 14:57:08 27/04/2026 |
| 138 |  CEX.IO |
RUNE/USDC | $0.5114 | $55.08 | 14:54:09 27/04/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.5303 | $40.62 | 14:57:10 27/04/2026 |
| 140 | CEX.IO |
RUNE/USD | $0.5117 | $28.82 | 14:54:09 27/04/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.5109 | $20.00 | 14:57:09 27/04/2026 |
| 142 | CEX.IO |
RUNE/USDT | $0.5109 | $18.18 | 14:54:09 27/04/2026 |
| 143 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 14:59:53 27/04/2026 |
| 144 | HitBTC |
RUNE/USDT | $0.4981 | $0 | 14:57:15 27/04/2026 |
| 145 |  ZebPay |
RUNE/INR | $0.5279 | $0 | 15:00:11 27/04/2026 |
| 146 |  Bitbns |
RUNE/INR | $1.51 | $0 | 14:54:07 27/04/2026 |
| 147 |  digitalexchange.id |
RUNE/IDR | $0.5119 | $0 | 14:54:11 27/04/2026 |
| 148 |  CoinDCX |
RUNE/USDT | $0.5106 | $0 | 14:57:10 27/04/2026 |
| 149 |  WOO X |
RUNE/USDT | $0.5099 | $0 | 14:57:15 27/04/2026 |
| 150 | WOO X |
RUNE/USDT | $0.5106 | $0 | 14:57:10 27/04/2026 |
| 151 | THORChain |
DPI/RUNE | $42.82 | $0 | 14:57:10 27/04/2026 |
| 152 | THORChain |
LTC/RUNE | $59.72 | $0 | 14:57:10 27/04/2026 |
| 153 | THORChain |
SNX/RUNE | $0.5746 | $0 | 14:57:10 27/04/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.5083 | $0 | 15:03:46 27/04/2026 |
| 155 |  Gate US |
RUNE/USDT | $0.5091 | $0 | 15:00:09 27/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 27/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,499,360 với tỷ giá $0.5084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.