Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4728 | $66,359,417 | 14:57:15 14/09/2026 | |
| 2 | RUNE/USDT | $0.5210 | $38,568,438 | 15:00:15 14/09/2026 | |
| 3 | RUNE/USDT | $0.5213 | $14,798,172 | 14:57:19 14/09/2026 | |
| 4 | RUNE/USDT | $0.5192 | $13,080,057 | 15:03:15 14/09/2026 | |
| 5 | RUNE/USDT | $0.5209 | $8,575,167 | 15:00:15 14/09/2026 | |
| 6 | RUNE/USDT | $0.5213 | $5,657,233 | 14:57:16 14/09/2026 | |
| 7 | RUNE/USDT | $0.5214 | $3,457,824 | 14:57:16 14/09/2026 | |
| 8 | RUNE/USDT | $0.5213 | $3,241,158 | 14:54:17 14/09/2026 | |
| 9 | RUNE/USDT | $0.5212 | $2,617,021 | 14:57:18 14/09/2026 | |
| 10 | RUNE/USDT | $0.5196 | $1,557,044 | 14:54:15 14/09/2026 | |
| 11 | RUNE/USDT | $0.5207 | $1,528,311 | 15:00:18 14/09/2026 | |
| 12 | RUNE/USDT | $0.5206 | $1,528,286 | 15:00:16 14/09/2026 | |
| 13 | RUNE/USDT | $0.5218 | $1,433,621 | 14:56:54 14/09/2026 | |
| 14 | RUNE/USDT | $0.5215 | $1,246,552 | 14:57:18 14/09/2026 | |
| 15 | RUNE/USDT | $0.5208 | $1,188,094 | 15:00:16 14/09/2026 | |
| 16 | RUNE/USDT | $0.5238 | $1,085,090 | 15:00:12 14/09/2026 | |
| 17 | RUNE/USDT | $0.5206 | $1,027,878 | 15:00:16 14/09/2026 | |
| 18 | RUNE/USDT | $0.7347 | $937,190 | 15:00:17 14/09/2026 | |
| 19 | RUNE/USDT | $0.5210 | $768,915 | 14:54:16 14/09/2026 | |
| 20 | RUNE/USDT | $0.5218 | $767,162 | 14:57:09 14/09/2026 | |
| 21 | RUNE/USDT | $0.4899 | $766,105 | 16:57:19 09/09/2026 | |
| 22 | RUNE/USDT | $0.5218 | $717,124 | 14:57:09 14/09/2026 | |
| 23 | RUNE/USDC | $0.5210 | $683,679 | 14:56:54 14/09/2026 | |
| 24 | RUNE/USDT | $0.5198 | $665,775 | 15:00:15 14/09/2026 | |
| 25 | RUNE/USDT | $0.5197 | $650,093 | 14:57:15 14/09/2026 | |
| 26 | RUNE/USDT | $0.5198 | $603,808 | 15:00:09 14/09/2026 | |
| 27 | RUNE/USDT | $0.5214 | $551,587 | 14:57:16 14/09/2026 | |
| 28 | RUNE/USDT | $0.5212 | $388,335 | 14:57:42 14/09/2026 | |
| 29 | RUNE/USDT | $0.5206 | $373,366 | 15:00:15 14/09/2026 | |
| 30 | RUNE/USDT | $0.5188 | $367,636 | 14:42:07 14/09/2026 | |
| 31 | RUNE/USDT | $0.5210 | $364,001 | 14:57:17 14/09/2026 | |
| 32 | RUNE/USDT | $0.5218 | $356,355 | 15:00:11 14/09/2026 | |
| 33 | RUNE/USDT | $0.5208 | $349,946 | 15:00:18 14/09/2026 | |
| 34 | RUNE/USDT | $0.5212 | $344,543 | 15:00:17 14/09/2026 | |
| 35 | RUNE/USDT | $0.5213 | $344,028 | 14:54:16 14/09/2026 | |
| 36 | RUNE/USDT | $0.5165 | $331,985 | 14:33:23 14/09/2026 | |
| 37 | RUNE/USDT | $0.5212 | $330,147 | 15:00:17 14/09/2026 | |
| 38 | RUNE/USDT | $0.5215 | $319,503 | 14:57:18 14/09/2026 | |
| 39 | RUNE/USDT | $0.5208 | $304,790 | 15:00:11 14/09/2026 | |
| 40 | RUNE/USDT | $0.5208 | $271,460 | 14:48:14 14/09/2026 | |
| 41 | RUNE/USDT | $0.5208 | $263,554 | 15:00:18 14/09/2026 | |
| 42 | RUNE/USDT | $0.5197 | $238,323 | 14:51:11 14/09/2026 | |
| 43 | RUNE/USDT | $0.5204 | $237,852 | 14:57:08 14/09/2026 | |
| 44 | RUNE/USDT | $0.5204 | $236,374 | 14:57:07 14/09/2026 | |
| 45 | RUNE/USDT | $0.5217 | $231,111 | 14:57:15 14/09/2026 | |
| 46 | RUNE/USDT | $0.5209 | $218,657 | 15:00:15 14/09/2026 | |
| 47 | RUNE/USDT | $0.5212 | $214,882 | 14:57:17 14/09/2026 | |
| 48 | RUNE/USDT | $0.5208 | $199,227 | 15:00:09 14/09/2026 | |
| 49 | RUNE/USDT | $0.5208 | $197,612 | 15:00:15 14/09/2026 | |
| 50 | RUNE/USDT | $0.5213 | $178,892 | 14:57:17 14/09/2026 | |
| 51 | RUNE/USDT | $0.5215 | $167,664 | 14:57:18 14/09/2026 | |
| 52 | RUNE/USDC | $0.5217 | $165,088 | 14:57:26 14/09/2026 | |
| 53 | RUNE/USDT | $0.5212 | $158,280 | 14:57:15 14/09/2026 | |
| 54 | RUNE/USDT | $0.5208 | $147,533 | 15:00:10 14/09/2026 | |
| 55 | RUNE/USDT | $0.5213 | $146,011 | 14:54:20 14/09/2026 | |
| 56 | RUNE/USD | $0.5197 | $120,930 | 15:00:15 14/09/2026 | |
| 57 | RUNE/USDT | $0.5197 | $120,753 | 14:57:15 14/09/2026 | |
| 58 | RUNE/USDT | $0.5196 | $117,728 | 15:00:15 14/09/2026 | |
| 59 | RUNE/USDT | $0.5218 | $117,214 | 15:00:08 14/09/2026 | |
| 60 | RUNE/USDT | $0.5210 | $105,839 | 14:53:23 14/09/2026 | |
| 61 | RUNE/USDT | $0.5218 | $81,091.42 | 14:57:08 14/09/2026 | |
| 62 | RUNE/USDT | $0.5223 | $78,308.10 | 14:54:11 14/09/2026 | |
| 63 | RUNE/USDT | $0.5218 | $71,740.05 | 14:54:11 14/09/2026 | |
| 64 | RUNE/USDT | $0.5202 | $63,934.17 | 14:57:15 14/09/2026 | |
| 65 | RUNE/USDT | $0.5208 | $58,257.63 | 15:00:10 14/09/2026 | |
| 66 | RUNE/EUR | $0.5171 | $54,881.52 | 14:57:10 14/09/2026 | |
| 67 | RUNE/USD | $0.5162 | $54,866.48 | 15:03:16 14/09/2026 | |
| 68 | RUNE/USDT | $0.5219 | $53,157.18 | 14:54:10 14/09/2026 | |
| 69 | RUNE/USDT | $0.5218 | $53,034.69 | 14:57:11 14/09/2026 | |
| 70 | RUNE/USDC | $0.5206 | $52,788.89 | 14:57:07 14/09/2026 | |
| 71 | RUNE/USDC | $0.5202 | $34,124.49 | 14:56:54 14/09/2026 | |
| 72 | RUNE/USDT | $0.5206 | $33,816.30 | 15:00:15 14/09/2026 | |
| 73 | RUNE/USDC | $0.5230 | $32,745.32 | 14:57:09 14/09/2026 | |
| 74 | RUNE/USDT | $0.5218 | $31,546.39 | 14:57:09 14/09/2026 | |
| 75 | RUNE/USDT | $0.5218 | $27,826.65 | 15:00:08 14/09/2026 | |
| 76 | RUNE/USDT | $0.5208 | $25,849.72 | 14:57:16 14/09/2026 | |
| 77 | RUNE/USD | $0.5220 | $24,152.25 | 14:59:24 14/09/2026 | |
| 78 | RUNE/USDT | $0.5210 | $20,623.62 | 14:56:54 14/09/2026 | |
| 79 | RUNE/TRY | $0.5181 | $19,543.67 | 14:56:23 14/09/2026 | |
| 80 | RUNE/USDT | $0.5211 | $14,601.19 | 14:57:16 14/09/2026 | |
| 81 | RUNE/USDT | $0.5192 | $12,253.03 | 14:59:53 14/09/2026 | |
| 82 | RUNE/USD | $0.5163 | $8,891.82 | 14:48:07 14/09/2026 | |
| 83 | RUNE/USDC | $0.5223 | $8,365.31 | 15:03:16 14/09/2026 | |
| 84 | RUNE/USDT | $0.5218 | $7,401.19 | 15:00:08 14/09/2026 | |
| 85 | RUNE/USD | $0.4829 | $7,370.07 | 16:36:15 08/09/2026 | |
| 86 | RUNE/USDT | $0.5207 | $7,133.28 | 15:00:25 14/09/2026 | |
| 87 | RUNE/EUR | $0.5218 | $5,442.44 | 14:59:24 14/09/2026 | |
| 88 | RUNE/EUR | $0.5218 | $5,214.04 | 15:00:11 14/09/2026 | |
| 89 | RUNE/USDT | $0.5218 | $4,928.06 | 14:57:10 14/09/2026 | |
| 90 | RUNE/USDT | $0.5218 | $3,462.84 | 15:00:12 14/09/2026 | |
| 91 | RUNE/USDT | $0.5197 | $2,814.68 | 15:03:16 14/09/2026 | |
| 92 | RUNE/USDC | $0.5216 | $1,977.52 | 15:03:16 14/09/2026 | |
| 93 | RUNE/USDT | $0.5189 | $1,785.20 | 14:48:07 14/09/2026 | |
| 94 | RUNE/USDT | $0.5208 | $1,749.07 | 14:57:09 14/09/2026 | |
| 95 | RUNE/USDC | $0.5169 | $1,473.28 | 14:53:23 14/09/2026 | |
| 96 | RUNE/IDR | $0.5227 | $1,076.82 | 15:00:10 14/09/2026 | |
| 97 | RUNE/USDT | $0.5218 | $1,076.71 | 15:00:10 14/09/2026 | |
| 98 | RUNE/USDT | $0.5159 | $784.10 | 14:56:23 14/09/2026 | |
| 99 | RUNE/TRY | $0.5205 | $448.83 | 14:57:11 14/09/2026 | |
| 100 | RUNE/USD | $0.5027 | $419.97 | 12:18:21 14/09/2026 | |
| 101 | RUNE/BTC | $0.5197 | $374.03 | 14:53:23 14/09/2026 | |
| 102 | RUNE/USDT | $0.5218 | $202.22 | 14:57:09 14/09/2026 | |
| 103 | RUNE/THB | $0.5172 | $102.76 | 15:00:09 14/09/2026 | |
| 104 | RUNE/USDT | $0.4874 | $47.09 | 14:59:54 14/09/2026 | |
| 105 | RUNE/USD | $0.5230 | $30.78 | 15:00:09 14/09/2026 | |
| 106 | RUNE/USDC | $0.5224 | $30.41 | 15:00:09 14/09/2026 | |
| 107 | RUNE/EUR | $0.5218 | $23.72 | 15:00:10 14/09/2026 | |
| 108 | RUNE/USDT | $0.5220 | $19.43 | 15:00:09 14/09/2026 | |
| 109 | RUNE/USDT | $0.5208 | $9.52 | 15:00:15 14/09/2026 | |
| 110 | RUNE/USDT | $0.4947 | $3.57 | 15:03:08 14/09/2026 | |
| 111 | RUNE/USDT | $0.4898 | $0 | 14:59:53 14/09/2026 | |
| 112 | RUNE/BTC | $0.4935 | $0 | 14:57:11 14/09/2026 | |
| 113 | RUNE/USDT | $0.4753 | $0 | 14:57:15 14/09/2026 | |
| 114 | RUNE/KRW | $0.4732 | $0 | 15:00:11 14/09/2026 | |
| 115 | RUNE/INR | $0.5514 | $0 | 15:00:09 14/09/2026 | |
| 116 | RUNE/INR | $0.9811 | $0 | 15:00:08 14/09/2026 | |
| 117 | RUNE/USDC | $0.5210 | $0 | 14:57:09 14/09/2026 | |
| 118 | RUNE/USDT | $0.5218 | $0 | 14:57:09 14/09/2026 | |
| 119 | RUNE/IDR | $0.5184 | $0 | 15:00:11 14/09/2026 | |
| 120 | RUNE/BTC | $0.4934 | $0 | 14:54:10 14/09/2026 | |
| 121 | RUNE/USDT | $0.5218 | $0 | 14:54:10 14/09/2026 | |
| 122 | RUNE/USDT | $0.5213 | $0 | 15:00:11 14/09/2026 | |
| 123 | RUNE/USD | $0.5165 | $0 | 15:04:18 14/09/2026 | |
| 124 | RUNE/USDT | $0.5202 | $0 | 15:03:59 14/09/2026 | |
| 125 | RUNE/USDT | $0.5218 | $0 | 15:00:08 14/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 14/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,359,417 với tỷ giá $0.4728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.