THORChain RUNE
Xếp hạng #159
15:53:00 10/01/2026
Giá THORChain (RUNE)
$0.5793 0.44%
0.000006400 BTC
15,497 VND
Thấp: $0.5768
Cao: $0.5969
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RUNE/USDT | $0.5793 | $13,879,538 | 14:57:15 10/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5797 | $12,568,036 | 15:00:16 10/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.10 | $8,948,731 | 14:54:15 10/01/2026 |
| 4 |  Binance |
RUNE/USDT | $0.5791 | $7,221,604 | 14:54:16 10/01/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.5793 | $5,373,714 | 14:57:17 10/01/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.5772 | $5,372,599 | 15:00:08 10/01/2026 |
| 7 |  WhiteBIT |
RUNE/USDT | $0.5802 | $3,611,855 | 14:57:15 10/01/2026 |
| 8 |  THORChain |
BTC/RUNE | $90,536.23 | $2,914,683 | 14:57:07 10/01/2026 |
| 9 |  BVOX |
RUNE/USDT | $0.5802 | $2,387,937 | 14:57:15 10/01/2026 |
| 10 | THORChain |
BCH/RUNE | $639.55 | $2,242,261 | 14:57:07 10/01/2026 |
| 11 | Binance |
RUNE/USDC | $0.5798 | $2,119,290 | 14:56:54 10/01/2026 |
| 12 |  KuCoin |
RUNE/USDT | $0.5794 | $2,070,111 | 14:54:19 10/01/2026 |
| 13 | THORChain |
AVAX/RUNE | $13.73 | $2,057,687 | 14:57:07 10/01/2026 |
| 14 |  Zedxion Exchange |
RUNE/USDT | $0.5795 | $2,035,175 | 15:00:16 10/01/2026 |
| 15 |  Tapbit |
RUNE/USDT | $0.5802 | $2,018,451 | 14:57:15 10/01/2026 |
| 16 |  YEX |
RUNE/USDT | $0.5792 | $1,859,402 | 14:57:16 10/01/2026 |
| 17 | THORChain |
ETH/RUNE | $3,087.03 | $1,769,051 | 14:57:07 10/01/2026 |
| 18 |  Darkex Exchange |
RUNE/USDT | $0.5794 | $1,714,851 | 15:00:16 10/01/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.5794 | $1,649,253 | 14:57:16 10/01/2026 |
| 20 |  Bitcoiva |
RUNE/USDT | $0.5802 | $1,617,513 | 15:00:08 10/01/2026 |
| 21 | Binance |
RUNE/USDT | $0.5802 | $1,612,913 | 14:56:42 10/01/2026 |
| 22 |  Deepcoin |
RUNE/USDT | $0.5801 | $1,394,534 | 14:57:15 10/01/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.5792 | $1,265,477 | 15:00:09 10/01/2026 |
| 24 |  Hotcoin |
RUNE/USDT | $0.5792 | $1,215,866 | 14:57:18 10/01/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.5794 | $1,214,927 | 14:54:16 10/01/2026 |
| 26 |  SuperEx |
RUNE/USDT | $0.5822 | $1,187,251 | 14:57:12 10/01/2026 |
| 27 |  Ourbit |
RUNE/USDT | $0.5794 | $1,175,881 | 14:57:16 10/01/2026 |
| 28 |  EasiCoin |
RUNE/USDT | $0.5792 | $1,126,615 | 15:00:16 10/01/2026 |
| 29 |  BitradeX |
RUNE/USDT | $0.5782 | $975,864 | 14:57:15 10/01/2026 |
| 30 |  Coinflare |
RUNE/USDT | $0.5802 | $973,678 | 15:00:15 10/01/2026 |
| 31 |  BlockFin |
RUNE/USDT | $0.5782 | $936,838 | 15:00:10 10/01/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7340 | $936,274 | 15:00:17 10/01/2026 |
| 33 |  B2Z Exchange |
RUNE/USD | $0.5803 | $879,419 | 15:00:15 10/01/2026 |
| 34 |  BTSE |
RUNE/USDT | $0.5802 | $878,295 | 14:54:15 10/01/2026 |
| 35 |  BITmarkets |
RUNE/USDT | $0.5802 | $855,856 | 15:00:15 10/01/2026 |
| 36 |  BTCC |
RUNE/USDT | $0.5798 | $777,232 | 14:57:16 10/01/2026 |
| 37 | THORChain |
USDC/RUNE | $1.00 | $776,671 | 14:57:07 10/01/2026 |
| 38 | THORChain |
USDT/RUNE | $0.9996 | $753,325 | 14:57:07 10/01/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.5786 | $749,502 | 14:57:17 10/01/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.5792 | $702,235 | 14:57:09 10/01/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.5802 | $654,181 | 14:58:18 10/01/2026 |
| 42 | Phemex |
RUNE/USDT | $0.5792 | $632,486 | 14:57:16 10/01/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.5792 | $627,048 | 14:57:16 10/01/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.5794 | $588,172 | 15:00:16 10/01/2026 |
| 45 | KuCoin |
RUNE/USDT | $0.5798 | $576,971 | 14:56:53 10/01/2026 |
| 46 | THORChain |
WBTC/RUNE | $90,399.36 | $566,809 | 14:57:07 10/01/2026 |
| 47 |  BloFin |
RUNE/USDT | $0.5782 | $562,288 | 14:57:07 10/01/2026 |
| 48 | BlockFin |
RUNE/USDT | $0.5796 | $560,350 | 15:00:15 10/01/2026 |
| 49 |  CoinCatch |
RUNE/USDT | $0.5802 | $560,290 | 15:03:16 10/01/2026 |
| 50 | WhiteBIT |
RUNE/USDT | $0.5802 | $517,628 | 14:57:07 10/01/2026 |
| 51 |  Bitcastle |
RUNE/USDT | $0.5802 | $510,017 | 15:00:18 10/01/2026 |
| 52 |  MEXC |
RUNE/USDT | $0.5793 | $499,794 | 14:48:07 10/01/2026 |
| 53 | THORChain |
DAI/RUNE | $1.00 | $490,728 | 14:57:07 10/01/2026 |
| 54 |  XXKK |
RUNE/USDT | $0.5795 | $474,576 | 15:00:07 10/01/2026 |
| 55 |  Bitunix |
RUNE/USDT | $0.5790 | $443,827 | 14:51:16 10/01/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.5782 | $421,694 | 15:00:17 10/01/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.5792 | $371,218 | 14:57:18 10/01/2026 |
| 58 |  Zoomex |
RUNE/USDT | $0.5794 | $364,188 | 14:57:20 10/01/2026 |
| 59 | YEX |
RUNE/USDT | $0.5792 | $273,817 | 15:00:11 10/01/2026 |
| 60 |  Gate |
RUNE/USDT | $0.5792 | $261,554 | 14:54:19 10/01/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.5842 | $255,577 | 14:57:07 10/01/2026 |
| 62 |  Cofinex |
RUNE/USDT | $0.5794 | $220,853 | 15:00:15 10/01/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.5822 | $196,074 | 15:00:08 10/01/2026 |
| 64 | THORChain |
LTC/RUNE | $81.43 | $194,824 | 14:57:07 10/01/2026 |
| 65 |  CoinUp.io |
RUNE/USDT | $0.5792 | $189,025 | 14:57:08 10/01/2026 |
| 66 | Gate |
RUNE/USDT | $0.5802 | $188,744 | 14:56:24 10/01/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.5782 | $179,154 | 15:00:10 10/01/2026 |
| 68 |  BingX |
RUNE/USDT | $0.5792 | $169,046 | 14:57:07 10/01/2026 |
| 69 | THORChain |
DOGE/RUNE | $0.1402 | $147,238 | 14:57:07 10/01/2026 |
| 70 | Gate |
RUNE/USDC | $0.5804 | $146,068 | 14:56:54 10/01/2026 |
| 71 | THORChain |
BNB/RUNE | $904.92 | $129,820 | 14:57:07 10/01/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.5792 | $125,382 | 14:57:07 10/01/2026 |
| 73 |  Hyperliquid |
RUNE/USD | $0.5799 | $121,460 | 14:57:15 10/01/2026 |
| 74 |  SpireX |
RUNE/USDT | $0.5874 | $108,583 | 08:57:12 08/01/2026 |
| 75 | THORChain |
ATOM/RUNE | $2.63 | $101,861 | 14:57:07 10/01/2026 |
| 76 |  Bitvavo |
RUNE/EUR | $0.5795 | $95,168.36 | 14:57:07 10/01/2026 |
| 77 | Zedxion Exchange |
RUNE/USDT | $0.5792 | $93,221.71 | 15:00:09 10/01/2026 |
| 78 |  WEEX |
RUNE/USDT | $0.5802 | $87,748.19 | 14:57:13 10/01/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.5793 | $75,301.41 | 15:00:09 10/01/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.5793 | $75,300.08 | 15:00:07 10/01/2026 |
| 81 | Bybit |
RUNE/USDT | $0.5792 | $63,484.88 | 14:54:09 10/01/2026 |
| 82 |  Kraken |
RUNE/USD | $0.5800 | $58,578.48 | 14:59:24 10/01/2026 |
| 83 |  Coinbase International Exchange |
RUNE/USDC | $0.5801 | $58,358.83 | 15:00:16 10/01/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.5792 | $55,933.02 | 15:00:09 10/01/2026 |
| 85 | MEXC |
RUNE/USDC | $0.5787 | $55,437.81 | 14:48:07 10/01/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.5795 | $51,020.69 | 15:00:16 10/01/2026 |
| 87 | Binance |
RUNE/ETH | $0.5810 | $48,168.85 | 14:56:42 10/01/2026 |
| 88 | THORChain |
THOR/RUNE | $0.07587 | $40,439.61 | 14:57:07 10/01/2026 |
| 89 | BloFin |
RUNE/USDT | $0.5791 | $38,691.88 | 14:57:16 10/01/2026 |
| 90 |  ONUS Pro |
RUNE/VNDC | $0.5800 | $38,472.35 | 15:00:16 10/01/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.5802 | $34,383.40 | 14:57:12 10/01/2026 |
| 92 | Kraken |
RUNE/EUR | $0.5806 | $34,153.37 | 14:59:54 10/01/2026 |
| 93 |  Bit2Me |
RUNE/EUR | $0.5806 | $33,827.42 | 14:57:09 10/01/2026 |
| 94 |  Hibt |
RUNE/USDT | $0.5802 | $32,509.92 | 14:57:07 10/01/2026 |
| 95 |  Bitget |
RUNE/USDT | $0.5792 | $30,382.31 | 14:54:11 10/01/2026 |
| 96 |  Picol |
RUNE/USDT | $0.5792 | $30,325.77 | 15:00:11 10/01/2026 |
| 97 |  CoinEx |
RUNE/USDT | $0.5781 | $28,870.23 | 14:59:23 10/01/2026 |
| 98 |  WOO X |
RUNE/USDT | $0.5795 | $27,355.30 | 14:57:15 10/01/2026 |
| 99 | Pionex |
RUNE/USDT | $0.5792 | $24,036.09 | 14:57:16 10/01/2026 |
| 100 |  Tokocrypto |
RUNE/USDT | $0.5802 | $21,573.96 | 14:57:12 10/01/2026 |
| 101 |  Crypto.com Exchange |
RUNE/USD | $0.5787 | $19,315.73 | 14:57:09 10/01/2026 |
| 102 |  BtcTurk | Kripto |
RUNE/TRY | $0.5804 | $16,735.85 | 14:59:53 10/01/2026 |
| 103 | BTCC |
RUNE/USDT | $0.5802 | $16,148.80 | 14:57:08 10/01/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.5792 | $15,110.28 | 14:54:10 10/01/2026 |
| 105 |  Coincall |
RUNE/USD | $0.5784 | $14,364.04 | 15:03:15 10/01/2026 |
| 106 | Binance |
RUNE/BTC | $0.5795 | $13,600.01 | 14:56:54 10/01/2026 |
| 107 |  PrimeXBT |
RUNE/USDT | $0.5792 | $7,886.30 | 15:00:15 10/01/2026 |
| 108 | THORChain |
LUSD/RUNE | $0.9993 | $7,381.53 | 14:57:07 10/01/2026 |
| 109 | WEEX |
RUNE/USDC | $0.5798 | $7,354.59 | 14:57:13 10/01/2026 |
| 110 | WhiteBIT |
RUNE/USDC | $0.5808 | $5,951.39 | 14:57:07 10/01/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9997 | $5,634.93 | 14:57:07 10/01/2026 |
| 112 |  Binance TH |
RUNE/USDT | $0.5802 | $1,971.63 | 14:57:08 10/01/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.5792 | $1,797.67 | 14:57:11 10/01/2026 |
| 114 |  TRIV |
RUNE/IDR | $0.5822 | $1,721.98 | 15:00:18 10/01/2026 |
| 115 | TRIV |
RUNE/USDT | $0.5802 | $1,721.93 | 15:00:18 10/01/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.5809 | $1,616.14 | 14:54:10 10/01/2026 |
| 117 |  HTX |
RUNE/USDT | $0.5810 | $1,283.94 | 14:59:24 10/01/2026 |
| 118 | BtcTurk | Kripto |
RUNE/USDT | $0.5890 | $1,049.14 | 14:59:53 10/01/2026 |
| 119 | FMFW.io |
RUNE/BTC | $0.5804 | $1,037.52 | 15:00:09 10/01/2026 |
| 120 | HitBTC |
RUNE/BTC | $0.5796 | $1,037.50 | 15:00:07 10/01/2026 |
| 121 |  dYdX v4 |
RUNE/USD | $0.5787 | $1,014.92 | 15:04:19 10/01/2026 |
| 122 | THORChain |
LINK/RUNE | $13.06 | $882.57 | 14:57:07 10/01/2026 |
| 123 |  Korbit |
RUNE/KRW | $0.5909 | $841.16 | 14:48:08 10/01/2026 |
| 124 | Crypto.com Exchange |
RUNE/USDT | $0.5792 | $813.25 | 14:57:09 10/01/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.5803 | $570.41 | 14:56:23 10/01/2026 |
| 126 | Bitazza |
RUNE/THB | $0.5737 | $499.93 | 15:00:08 10/01/2026 |
| 127 | THORChain |
FOX/RUNE | $0.01147 | $481.81 | 14:57:07 10/01/2026 |
| 128 |  WazirX |
RUNE/USDT | $0.5712 | $303.81 | 15:00:11 10/01/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.5771 | $302.50 | 15:00:11 10/01/2026 |
| 130 | KuCoin |
RUNE/USDC | $0.5814 | $251.03 | 14:56:23 10/01/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.5795 | $197.39 | 15:00:19 10/01/2026 |
| 132 | THORChain |
AAVE/RUNE | $164.46 | $184.47 | 14:57:07 10/01/2026 |
| 133 |  CEX.IO |
RUNE/USDC | $0.5815 | $22.40 | 14:57:07 10/01/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.5803 | $22.37 | 14:57:07 10/01/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.5807 | $21.07 | 14:57:07 10/01/2026 |
| 136 |  NovaDAX |
RUNE/BRL | $0.5900 | $13.57 | 14:57:07 10/01/2026 |
| 137 | THORChain |
YFI/RUNE | $3,463.50 | $11.03 | 14:57:07 10/01/2026 |
| 138 | Crypto.com Exchange |
RUNE/USD | $0.5785 | $6.20 | 14:51:16 10/01/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.4992 | $1.14 | 14:58:30 10/01/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.57 | $0.01573 | 14:57:11 10/01/2026 |
| 141 | HitBTC |
RUNE/USDT | $1.46 | $0 | 15:00:15 10/01/2026 |
| 142 |  ZebPay |
RUNE/INR | $0.5934 | $0 | 14:57:08 10/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.5812 | $0 | 15:00:10 10/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.5798 | $0 | 14:57:11 10/01/2026 |
| 145 | WOO X |
RUNE/USDT | $0.5801 | $0 | 14:57:11 10/01/2026 |
| 146 | THORChain |
DPI/RUNE | $55.16 | $0 | 14:57:07 10/01/2026 |
| 147 | THORChain |
SNX/RUNE | $0.6993 | $0 | 14:57:07 10/01/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.5810 | $0 | 15:00:14 10/01/2026 |
| 149 |  ADEN |
RUNE/USDC | $0.5948 | $0 | 15:45:37 05/01/2026 |
| 150 | ADEN |
RUNE/USDT | $0.5794 | $0 | 15:03:37 10/01/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.5803 | $0 | 15:00:07 10/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 10/01/2026, cặp giao dịch RUNE/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,879,538 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.