Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4565 | $74,311,564 | 01:00:15 26/05/2026 | |
| 2 | RUNE/USDT | $0.4726 | $66,326,860 | 00:57:16 26/05/2026 | |
| 3 | RUNE/USDT | $0.4561 | $41,455,725 | 00:57:18 26/05/2026 | |
| 4 | RUNE/USDT | $0.4559 | $13,070,487 | 00:57:16 26/05/2026 | |
| 5 | RUNE/USDT | $0.4562 | $11,162,218 | 01:00:16 26/05/2026 | |
| 6 | RUNE/USDT | $5.11 | $8,952,945 | 00:54:15 26/05/2026 | |
| 7 | RUNE/USDT | $0.4560 | $5,154,548 | 00:54:16 26/05/2026 | |
| 8 | RUNE/USDT | $0.4558 | $3,910,654 | 00:57:19 26/05/2026 | |
| 9 | RUNE/USDT | $0.4546 | $2,631,486 | 00:57:11 26/05/2026 | |
| 10 | RUNE/USDT | $0.4565 | $2,333,868 | 00:54:16 26/05/2026 | |
| 11 | RUNE/USDT | $0.4575 | $2,057,062 | 00:57:15 26/05/2026 | |
| 12 | RUNE/USDT | $0.4565 | $1,724,648 | 00:57:16 26/05/2026 | |
| 13 | RUNE/USDT | $0.4566 | $1,672,443 | 00:57:15 26/05/2026 | |
| 14 | RUNE/USDT | $0.4560 | $1,564,420 | 00:57:17 26/05/2026 | |
| 15 | RUNE/USDT | $0.4566 | $1,351,475 | 00:51:15 26/05/2026 | |
| 16 | RUNE/USDT | $0.4566 | $1,305,762 | 00:54:10 26/05/2026 | |
| 17 | RUNE/USDT | $0.4567 | $1,136,520 | 00:57:15 26/05/2026 | |
| 18 | RUNE/USDT | $0.7343 | $936,700 | 01:00:16 26/05/2026 | |
| 19 | RUNE/USDT | $0.4555 | $907,810 | 00:57:15 26/05/2026 | |
| 20 | RUNE/USDT | $0.4566 | $886,676 | 00:54:19 26/05/2026 | |
| 21 | RUNE/USD | $0.4568 | $869,715 | 01:00:16 26/05/2026 | |
| 22 | RUNE/USDT | $0.4565 | $869,216 | 01:00:15 26/05/2026 | |
| 23 | RUNE/USDT | $0.4562 | $856,353 | 01:00:17 26/05/2026 | |
| 24 | RUNE/USDT | $0.4562 | $856,343 | 01:00:16 26/05/2026 | |
| 25 | RUNE/USDT | $0.4563 | $828,408 | 01:00:16 26/05/2026 | |
| 26 | RUNE/USDT | $0.4566 | $741,081 | 01:00:17 26/05/2026 | |
| 27 | RUNE/USDT | $0.4560 | $725,080 | 00:57:16 26/05/2026 | |
| 28 | RUNE/USDT | $0.4555 | $721,453 | 00:56:54 26/05/2026 | |
| 29 | RUNE/USDT | $0.4560 | $700,503 | 00:57:15 26/05/2026 | |
| 30 | RUNE/USDT | $0.4558 | $669,225 | 00:57:17 26/05/2026 | |
| 31 | RUNE/USDT | $0.4576 | $649,399 | 01:00:10 26/05/2026 | |
| 32 | RUNE/USDT | $0.4586 | $607,123 | 01:00:10 26/05/2026 | |
| 33 | RUNE/USDT | $0.4558 | $534,485 | 00:57:17 26/05/2026 | |
| 34 | RUNE/USDT | $0.4566 | $518,722 | 01:00:17 26/05/2026 | |
| 35 | RUNE/USDT | $0.4558 | $512,153 | 00:57:16 26/05/2026 | |
| 36 | RUNE/USDT | $0.4556 | $509,010 | 00:51:13 26/05/2026 | |
| 37 | RUNE/USDT | $0.4566 | $493,839 | 00:57:07 26/05/2026 | |
| 38 | RUNE/USDT | $0.4565 | $490,338 | 00:54:16 26/05/2026 | |
| 39 | RUNE/USDT | $0.4563 | $443,576 | 00:54:15 26/05/2026 | |
| 40 | RUNE/USDT | $0.4563 | $442,139 | 01:00:15 26/05/2026 | |
| 41 | RUNE/USDT | $0.4556 | $424,307 | 00:36:17 26/05/2026 | |
| 42 | RUNE/USDT | $0.4556 | $420,343 | 01:00:11 26/05/2026 | |
| 43 | RUNE/USDT | $0.4556 | $378,406 | 01:00:15 26/05/2026 | |
| 44 | RUNE/USDT | $0.4566 | $372,954 | 00:57:17 26/05/2026 | |
| 45 | RUNE/USDT | $0.4556 | $361,446 | 00:57:12 26/05/2026 | |
| 46 | RUNE/USDT | $0.4556 | $361,404 | 00:57:12 26/05/2026 | |
| 47 | RUNE/USDT | $0.4556 | $345,028 | 00:57:17 26/05/2026 | |
| 48 | RUNE/USDT | $0.4566 | $321,884 | 00:57:06 26/05/2026 | |
| 49 | RUNE/USDT | $0.4560 | $306,972 | 01:00:16 26/05/2026 | |
| 50 | RUNE/USDT | $0.4544 | $290,092 | 00:45:16 26/05/2026 | |
| 51 | RUNE/USD | $0.4570 | $283,989 | 00:54:26 26/05/2026 | |
| 52 | RUNE/USDT | $0.4586 | $266,971 | 00:51:07 26/05/2026 | |
| 53 | RUNE/USDT | $0.4556 | $255,134 | 00:36:08 26/05/2026 | |
| 54 | RUNE/USDC | $0.4558 | $254,861 | 00:56:54 26/05/2026 | |
| 55 | RUNE/USDC | $0.4562 | $239,383 | 01:00:16 26/05/2026 | |
| 56 | RUNE/TRY | $0.4550 | $238,822 | 00:59:53 26/05/2026 | |
| 57 | RUNE/USDT | $0.4563 | $234,617 | 01:00:16 26/05/2026 | |
| 58 | RUNE/USDT | $0.4581 | $172,165 | 00:48:11 26/05/2026 | |
| 59 | RUNE/USDT | $0.4556 | $167,207 | 01:00:09 26/05/2026 | |
| 60 | RUNE/USDT | $0.4575 | $165,498 | 01:00:11 26/05/2026 | |
| 61 | RUNE/USDT | $0.4560 | $136,713 | 00:54:20 26/05/2026 | |
| 62 | RUNE/USDT | $0.4556 | $112,898 | 01:00:08 26/05/2026 | |
| 63 | RUNE/TRY | $0.4565 | $105,164 | 00:54:10 26/05/2026 | |
| 64 | RUNE/EUR | $0.4556 | $103,750 | 00:57:11 26/05/2026 | |
| 65 | RUNE/USDT | $0.4573 | $90,292.30 | 00:54:12 26/05/2026 | |
| 66 | RUNE/USDT | $0.4566 | $88,985.99 | 01:00:10 26/05/2026 | |
| 67 | RUNE/USDC | $0.4568 | $88,878.72 | 00:57:07 26/05/2026 | |
| 68 | RUNE/USDT | $0.4599 | $88,037.19 | 00:55:54 26/05/2026 | |
| 69 | RUNE/USDT | $0.4556 | $78,658.27 | 00:57:07 26/05/2026 | |
| 70 | RUNE/USDT | $0.4566 | $71,637.35 | 01:00:08 26/05/2026 | |
| 71 | RUNE/USDT | $0.4556 | $66,278.80 | 00:57:12 26/05/2026 | |
| 72 | RUNE/USDC | $0.4575 | $58,420.16 | 00:48:11 26/05/2026 | |
| 73 | RUNE/USDT | $0.4556 | $53,093.90 | 00:57:13 26/05/2026 | |
| 74 | RUNE/USDT | $0.4566 | $50,282.49 | 01:00:08 26/05/2026 | |
| 75 | RUNE/USDT | $0.4560 | $43,193.32 | 01:00:15 26/05/2026 | |
| 76 | RUNE/USDT | $0.4570 | $42,607.45 | 00:56:54 26/05/2026 | |
| 77 | RUNE/USDT | $0.4556 | $42,487.83 | 00:57:16 26/05/2026 | |
| 78 | RUNE/USDT | $0.4556 | $39,540.56 | 01:00:10 26/05/2026 | |
| 79 | RUNE/USDT | $0.4566 | $36,484.36 | 00:54:11 26/05/2026 | |
| 80 | RUNE/USDT | $0.4556 | $34,769.90 | 00:54:09 26/05/2026 | |
| 81 | RUNE/USDT | $0.4558 | $31,099.36 | 00:57:16 26/05/2026 | |
| 82 | RUNE/USD | $0.4540 | $28,965.46 | 00:59:55 26/05/2026 | |
| 83 | RUNE/USDC | $0.4560 | $28,534.89 | 00:56:54 26/05/2026 | |
| 84 | RUNE/BTC | $0.4548 | $23,292.30 | 00:56:54 26/05/2026 | |
| 85 | RUNE/USDT | $0.4567 | $23,069.98 | 00:59:53 26/05/2026 | |
| 86 | RUNE/USDT | $0.4566 | $15,136.49 | 00:57:08 26/05/2026 | |
| 87 | RUNE/USDT | $0.4556 | $14,060.18 | 01:00:09 26/05/2026 | |
| 88 | RUNE/USDT | $0.4558 | $14,055.58 | 00:54:11 26/05/2026 | |
| 89 | RUNE/USDT | $0.4566 | $13,329.73 | 01:00:09 26/05/2026 | |
| 90 | RUNE/USD | $0.4562 | $13,115.35 | 00:57:11 26/05/2026 | |
| 91 | RUNE/USDT | $0.4566 | $11,734.49 | 01:00:19 26/05/2026 | |
| 92 | RUNE/USDT | $0.4586 | $10,848.35 | 00:59:53 26/05/2026 | |
| 93 | RUNE/EUR | $0.4552 | $10,666.85 | 00:59:24 26/05/2026 | |
| 94 | RUNE/EUR | $0.4552 | $10,394.24 | 00:57:08 26/05/2026 | |
| 95 | RUNE/USD | $0.4565 | $10,182.52 | 01:03:16 26/05/2026 | |
| 96 | RUNE/USDT | $0.4562 | $7,220.21 | 01:00:16 26/05/2026 | |
| 97 | RUNE/USD | $0.4580 | $6,097.78 | 01:04:17 26/05/2026 | |
| 98 | RUNE/USDT | $0.4586 | $5,331.52 | 00:57:11 26/05/2026 | |
| 99 | RUNE/USDT | $0.4556 | $4,599.78 | 00:57:08 26/05/2026 | |
| 100 | RUNE/USDT | $0.4565 | $4,094.21 | 01:00:16 26/05/2026 | |
| 101 | RUNE/USDT | $0.4556 | $3,071.87 | 01:00:12 26/05/2026 | |
| 102 | RUNE/USDT | $0.4553 | $1,719.57 | 00:59:55 26/05/2026 | |
| 103 | RUNE/USDC | $0.4600 | $1,615.57 | 00:55:54 26/05/2026 | |
| 104 | RUNE/USDT | $0.4562 | $1,424.66 | 00:51:19 26/05/2026 | |
| 105 | RUNE/USDC | $0.4558 | $1,274.07 | 00:57:13 26/05/2026 | |
| 106 | RUNE/IDR | $0.4580 | $809.52 | 01:00:12 26/05/2026 | |
| 107 | RUNE/USDT | $0.4566 | $806.91 | 01:00:12 26/05/2026 | |
| 108 | RUNE/USDT | $0.4556 | $692.20 | 00:57:07 26/05/2026 | |
| 109 | RUNE/TRY | $0.4559 | $576.24 | 01:00:09 26/05/2026 | |
| 110 | RUNE/BTC | $0.4744 | $445.19 | 00:55:54 26/05/2026 | |
| 111 | RUNE/EUR | $0.4587 | $322.63 | 01:00:09 26/05/2026 | |
| 112 | RUNE/USDT | $0.4556 | $131.97 | 00:57:12 26/05/2026 | |
| 113 | RUNE/THB | $0.4562 | $131.62 | 01:00:09 26/05/2026 | |
| 114 | RUNE/USDT | $0.4568 | $29.60 | 00:57:07 26/05/2026 | |
| 115 | RUNE/USDC | $0.4571 | $28.60 | 00:57:07 26/05/2026 | |
| 116 | RUNE/BTC | $0.4557 | $19.86 | 01:00:09 26/05/2026 | |
| 117 | RUNE/BTC | $0.4561 | $19.78 | 00:54:11 26/05/2026 | |
| 118 | RUNE/USD | $0.4567 | $17.52 | 00:57:07 26/05/2026 | |
| 119 | RUNE/INR | $0.4841 | $9.02 | 00:54:09 26/05/2026 | |
| 120 | RUNE/USDT | $0.4476 | $3.87 | 01:00:09 26/05/2026 | |
| 121 | RUNE/INR | $1.49 | $3.73 | 00:57:07 26/05/2026 | |
| 122 | RUNE/USDT | $0.4956 | $0 | 00:59:53 26/05/2026 | |
| 123 | RUNE/USDT | $0.4194 | $0 | 01:00:15 26/05/2026 | |
| 124 | RUNE/KRW | $0.4569 | $0 | 00:57:09 26/05/2026 | |
| 125 | RUNE/BRL | $0.4541 | $0 | 01:00:08 26/05/2026 | |
| 126 | RUNE/USDC | $0.4558 | $0 | 00:57:08 26/05/2026 | |
| 127 | RUNE/IDR | $0.4560 | $0 | 01:00:11 26/05/2026 | |
| 128 | RUNE/USDT | $0.4599 | $0 | 01:00:10 26/05/2026 | |
| 129 | RUNE/USDT | $0.4551 | $0 | 00:45:11 26/05/2026 | |
| 130 | RUNE/USDT | $0.4560 | $0 | 01:03:46 26/05/2026 | |
| 131 | RUNE/USDT | $0.4564 | $0 | 01:00:09 26/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 26/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,311,564 với tỷ giá $0.4565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.