THORChain RUNE
Xếp hạng #159
07:28:00 09/02/2026
Giá THORChain (RUNE)
$0.4173 -0.09%
0.000005919 BTC
11,106 VND
Thấp: $0.4157
Cao: $0.4236
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4161 | $64,643,946 | 07:00:15 09/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4171 | $13,342,844 | 06:57:15 09/02/2026 |
| 3 |  THORChain |
BTC/RUNE | $70,379.90 | $9,070,689 | 06:57:12 09/02/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,389 | 06:54:15 09/02/2026 |
| 5 | THORChain |
USDC/RUNE | $0.9986 | $7,100,308 | 06:57:12 09/02/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.4164 | $7,059,888 | 07:00:16 09/02/2026 |
| 7 | THORChain |
ETH/RUNE | $2,091.50 | $4,690,619 | 06:57:12 09/02/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.4149 | $3,908,291 | 07:00:11 09/02/2026 |
| 9 |  Binance |
RUNE/USDT | $0.4177 | $3,596,741 | 06:54:16 09/02/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.4165 | $3,040,293 | 06:57:15 09/02/2026 |
| 11 |  FameEX |
RUNE/USDT | $0.4166 | $2,714,801 | 06:57:17 09/02/2026 |
| 12 | THORChain |
BCH/RUNE | $527.05 | $2,218,221 | 06:57:12 09/02/2026 |
| 13 | THORChain |
USDT/RUNE | $0.9975 | $1,742,275 | 06:57:12 09/02/2026 |
| 14 |  WHXEX |
RUNE/USDT | $0.4165 | $1,578,705 | 06:57:16 09/02/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.4160 | $1,486,287 | 07:00:15 09/02/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.4157 | $1,482,978 | 06:57:15 09/02/2026 |
| 17 |  Hotcoin |
RUNE/USDT | $0.4165 | $1,472,912 | 06:57:18 09/02/2026 |
| 18 |  BITmarkets |
RUNE/USDT | $0.4157 | $1,432,510 | 07:00:15 09/02/2026 |
| 19 | THORChain |
WBTC/RUNE | $70,221.59 | $1,249,502 | 06:57:12 09/02/2026 |
| 20 | Binance |
RUNE/USDC | $0.4180 | $1,210,601 | 06:56:54 09/02/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.4187 | $1,184,844 | 06:54:15 09/02/2026 |
| 22 | Binance |
RUNE/USDT | $0.4178 | $1,174,098 | 06:56:54 09/02/2026 |
| 23 |  YEX |
RUNE/USDT | $0.4162 | $1,154,694 | 07:00:16 09/02/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.4167 | $1,075,442 | 06:57:15 09/02/2026 |
| 25 |  Coinlocally |
RUNE/USDT | $0.4161 | $1,055,103 | 07:00:16 09/02/2026 |
| 26 |  Darkex Exchange |
RUNE/USDT | $0.4161 | $1,047,437 | 07:00:17 09/02/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.4159 | $1,027,556 | 07:00:10 09/02/2026 |
| 28 |  Ourbit |
RUNE/USDT | $0.4168 | $979,403 | 06:57:16 09/02/2026 |
| 29 |  SuperEx |
RUNE/USDT | $0.4199 | $957,365 | 07:00:08 09/02/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,101 | 07:00:16 09/02/2026 |
| 31 |  Bybit |
RUNE/USDT | $0.4178 | $926,666 | 06:54:16 09/02/2026 |
| 32 | Hotcoin |
RUNE/USDT | $0.4188 | $746,139 | 06:58:07 09/02/2026 |
| 33 | WhiteBIT |
RUNE/USDT | $0.4167 | $726,637 | 06:57:08 09/02/2026 |
| 34 |  Coinflare |
RUNE/USDT | $0.4157 | $711,177 | 07:00:15 09/02/2026 |
| 35 |  Deepcoin |
RUNE/USDT | $0.4176 | $656,502 | 06:57:15 09/02/2026 |
| 36 |  EasiCoin |
RUNE/USDT | $0.4162 | $625,992 | 07:00:15 09/02/2026 |
| 37 |  BTCC |
RUNE/USDT | $0.4182 | $562,763 | 06:57:16 09/02/2026 |
| 38 |  CoinUp.io |
RUNE/USDT | $0.4167 | $529,996 | 06:57:10 09/02/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.4167 | $522,907 | 06:57:16 09/02/2026 |
| 40 |  Bitcastle |
RUNE/USDT | $0.4158 | $508,492 | 07:00:17 09/02/2026 |
| 41 |  Phemex |
RUNE/USDT | $0.4177 | $475,864 | 06:57:11 09/02/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.4164 | $435,256 | 06:57:17 09/02/2026 |
| 43 |  Bitcoiva |
RUNE/USDT | $0.4179 | $431,310 | 07:00:08 09/02/2026 |
| 44 |  BitradeX |
RUNE/USDT | $0.4177 | $426,289 | 06:54:15 09/02/2026 |
| 45 | THORChain |
LTC/RUNE | $54.45 | $416,803 | 06:57:12 09/02/2026 |
| 46 |  BitbabyExchange |
RUNE/USDT | $0.4167 | $413,527 | 06:57:16 09/02/2026 |
| 47 |  KuCoin |
RUNE/USDT | $0.4175 | $411,416 | 06:56:53 09/02/2026 |
| 48 |  BlockFin |
RUNE/USDT | $0.4169 | $405,632 | 07:00:07 09/02/2026 |
| 49 |  Cofinex |
RUNE/USDT | $0.4159 | $359,969 | 07:00:17 09/02/2026 |
| 50 |  Bitget |
RUNE/USDT | $0.4177 | $359,928 | 06:54:15 09/02/2026 |
| 51 | Phemex |
RUNE/USDT | $0.4167 | $323,142 | 06:57:17 09/02/2026 |
| 52 | BlockFin |
RUNE/USDT | $0.4161 | $307,040 | 07:00:15 09/02/2026 |
| 53 | THORChain |
DAI/RUNE | $0.9975 | $281,497 | 06:57:12 09/02/2026 |
| 54 |  Zoomex |
RUNE/USDT | $0.4167 | $278,786 | 06:57:15 09/02/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.4157 | $273,053 | 07:00:18 09/02/2026 |
| 56 |  AscendEX |
RUNE/USDT | $0.4167 | $245,414 | 06:57:10 09/02/2026 |
| 57 |  BloFin |
RUNE/USDT | $0.4197 | $243,139 | 06:54:10 09/02/2026 |
| 58 |  MEXC |
RUNE/USDT | $0.4178 | $227,894 | 06:57:12 09/02/2026 |
| 59 | WhiteBIT |
RUNE/USDC | $0.4139 | $225,998 | 06:57:08 09/02/2026 |
| 60 |  XXKK |
RUNE/USDT | $0.4176 | $223,904 | 07:00:07 09/02/2026 |
| 61 |  BYDFi |
RUNE/USDT | $0.4157 | $212,857 | 07:00:16 09/02/2026 |
| 62 | YEX |
RUNE/USDT | $0.4169 | $207,549 | 07:00:09 09/02/2026 |
| 63 | THORChain |
BNB/RUNE | $639.52 | $205,144 | 06:57:12 09/02/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.4189 | $196,599 | 07:00:08 09/02/2026 |
| 65 |  Bitunix |
RUNE/USDT | $0.4176 | $194,647 | 06:54:15 09/02/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.4169 | $157,515 | 07:00:09 09/02/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.4162 | $150,536 | 06:57:26 09/02/2026 |
| 68 |  Gate |
RUNE/USDT | $0.4179 | $130,932 | 06:56:54 09/02/2026 |
| 69 |  BingX |
RUNE/USDT | $0.4187 | $121,650 | 06:54:07 09/02/2026 |
| 70 | BTCC |
RUNE/USDT | $0.4187 | $117,041 | 06:57:12 09/02/2026 |
| 71 | THORChain |
DOGE/RUNE | $0.09662 | $107,806 | 06:57:12 09/02/2026 |
| 72 | Bitget |
RUNE/USDT | $0.4177 | $104,818 | 06:54:10 09/02/2026 |
| 73 | Gate |
RUNE/USDT | $0.4178 | $100,240 | 06:54:19 09/02/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.4167 | $98,028.21 | 06:57:12 09/02/2026 |
| 75 | Bybit |
RUNE/USDT | $0.4196 | $83,455.78 | 06:54:12 09/02/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.4179 | $77,231.36 | 06:57:08 09/02/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.4182 | $77,220.15 | 06:54:07 09/02/2026 |
| 78 | KuCoin |
RUNE/USDT | $0.4184 | $62,601.30 | 06:54:18 09/02/2026 |
| 79 | MEXC |
RUNE/USDC | $0.4177 | $54,520.20 | 06:57:12 09/02/2026 |
| 80 | Cofinex |
RUNE/USDT | $0.4179 | $50,927.72 | 07:00:07 09/02/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.4169 | $44,567.89 | 07:00:13 09/02/2026 |
| 82 | Binance |
RUNE/BTC | $0.4165 | $41,246.18 | 06:56:54 09/02/2026 |
| 83 | THORChain |
AVAX/RUNE | $9.07 | $40,204.18 | 06:57:12 09/02/2026 |
| 84 | THORChain |
THOR/RUNE | $0.05539 | $38,646.75 | 06:57:12 09/02/2026 |
| 85 |  WEEX |
RUNE/USDT | $0.4177 | $37,634.97 | 06:57:11 09/02/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.4162 | $34,436.39 | 07:00:16 09/02/2026 |
| 87 |  ONUS Pro |
RUNE/VNDC | $0.4167 | $34,108.16 | 07:00:16 09/02/2026 |
| 88 | Gate |
RUNE/USDC | $0.4176 | $30,249.60 | 06:56:24 09/02/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4177 | $23,908.59 | 06:57:07 09/02/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.4159 | $23,473.09 | 06:42:09 09/02/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4179 | $21,174.51 | 07:00:07 09/02/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.4181 | $20,895.89 | 06:59:53 09/02/2026 |
| 93 | BloFin |
RUNE/USDT | $0.4179 | $20,445.38 | 06:54:16 09/02/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4179 | $20,058.66 | 07:00:10 09/02/2026 |
| 95 |  Coinbase International Exchange |
RUNE/USDC | $0.4192 | $19,115.47 | 07:03:16 09/02/2026 |
| 96 | THORChain |
ATOM/RUNE | $1.94 | $14,547.89 | 06:57:12 09/02/2026 |
| 97 |  Bitvavo |
RUNE/EUR | $0.4185 | $12,821.30 | 06:57:14 09/02/2026 |
| 98 | THORChain |
TCY/RUNE | $0.07570 | $12,687.91 | 06:57:12 09/02/2026 |
| 99 |  Kraken |
RUNE/USD | $0.4170 | $11,328.78 | 06:59:55 09/02/2026 |
| 100 | Pionex |
RUNE/USDT | $0.4166 | $7,388.76 | 06:57:15 09/02/2026 |
| 101 |  Coincall |
RUNE/USD | $0.4170 | $7,151.55 | 07:03:15 09/02/2026 |
| 102 | BYDFi |
RUNE/USDT | $0.4179 | $6,228.07 | 07:00:07 09/02/2026 |
| 103 |  BtcTurk | Kripto |
RUNE/TRY | $0.4194 | $5,873.09 | 06:59:23 09/02/2026 |
| 104 | THORChain |
LUSD/RUNE | $0.9989 | $5,869.68 | 06:57:12 09/02/2026 |
| 105 | Kraken |
RUNE/EUR | $0.4186 | $5,174.44 | 06:59:55 09/02/2026 |
| 106 |  Bit2Me |
RUNE/EUR | $0.4187 | $5,099.34 | 07:00:07 09/02/2026 |
| 107 | THORChain |
GUSD/RUNE | $0.9991 | $5,069.89 | 06:57:12 09/02/2026 |
| 108 | WEEX |
RUNE/USDC | $0.4179 | $3,023.67 | 06:57:11 09/02/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4188 | $2,364.29 | 06:57:08 09/02/2026 |
| 110 |  PrimeXBT |
RUNE/USDT | $0.4169 | $2,284.14 | 07:03:16 09/02/2026 |
| 111 | KuCoin |
RUNE/USDC | $0.4182 | $2,283.92 | 06:56:53 09/02/2026 |
| 112 |  WOO X |
RUNE/USDT | $0.4166 | $1,667.51 | 07:00:15 09/02/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.4178 | $1,600.37 | 07:00:08 09/02/2026 |
| 114 | Bitazza |
RUNE/THB | $0.4203 | $1,534.67 | 07:00:08 09/02/2026 |
| 115 |  Binance TH |
RUNE/USDT | $0.4177 | $1,531.67 | 06:57:07 09/02/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.4177 | $1,381.53 | 06:57:07 09/02/2026 |
| 117 | BtcTurk | Kripto |
RUNE/USDT | $0.4250 | $1,050.67 | 06:59:53 09/02/2026 |
| 118 | FMFW.io |
RUNE/BTC | $0.4175 | $970.11 | 06:54:07 09/02/2026 |
| 119 | HitBTC |
RUNE/BTC | $0.4179 | $966.47 | 06:57:08 09/02/2026 |
| 120 | THORChain |
FOX/RUNE | $0.007461 | $929.30 | 06:57:12 09/02/2026 |
| 121 |  TRIV |
RUNE/IDR | $0.4193 | $801.63 | 07:00:12 09/02/2026 |
| 122 | TRIV |
RUNE/USDT | $0.4179 | $798.88 | 07:00:12 09/02/2026 |
| 123 |  HTX |
RUNE/USDT | $0.4261 | $587.14 | 06:59:54 09/02/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.4159 | $495.15 | 06:56:23 09/02/2026 |
| 125 | THORChain |
LINK/RUNE | $8.80 | $447.06 | 06:57:12 09/02/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.4186 | $375.17 | 06:54:07 09/02/2026 |
| 127 |  WazirX |
RUNE/USDT | $0.4147 | $252.24 | 07:03:08 09/02/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.4168 | $237.30 | 07:00:15 09/02/2026 |
| 129 | Crypto.com Exchange |
RUNE/USDT | $0.4225 | $221.67 | 06:57:08 09/02/2026 |
| 130 |  Tokocrypto |
RUNE/USDT | $0.4177 | $195.57 | 06:57:09 09/02/2026 |
| 131 | THORChain |
AAVE/RUNE | $112.12 | $181.63 | 06:57:12 09/02/2026 |
| 132 | Crypto.com Exchange |
RUNE/USD | $0.4209 | $91.72 | 06:57:16 09/02/2026 |
| 133 |  Korbit |
RUNE/KRW | $0.4196 | $68.45 | 06:54:11 09/02/2026 |
| 134 | ONUS Pro |
RUNE/VNDC | $0.4181 | $65.49 | 07:00:15 09/02/2026 |
| 135 |  CEX.IO |
RUNE/USDT | $0.4183 | $32.32 | 06:54:07 09/02/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.4193 | $30.40 | 06:54:07 09/02/2026 |
| 137 | CEX.IO |
RUNE/USDC | $0.4192 | $17.73 | 06:54:07 09/02/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4248 | $0 | 06:59:53 09/02/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 06:57:15 09/02/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4592 | $0 | 07:00:07 09/02/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.57 | $0 | 06:57:08 09/02/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4222 | $0 | 06:57:07 09/02/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4179 | $0 | 06:57:09 09/02/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4180 | $0 | 06:57:16 09/02/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4170 | $0 | 07:00:08 09/02/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4180 | $0 | 07:00:07 09/02/2026 |
| 147 | THORChain |
DPI/RUNE | $38.40 | $0 | 06:57:12 09/02/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4924 | $0 | 06:57:12 09/02/2026 |
| 149 | THORChain |
YFI/RUNE | $2,940.96 | $0 | 06:57:12 09/02/2026 |
| 150 |  dYdX v4 |
RUNE/USD | $0.3845 | $0 | 07:04:18 09/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4170 | $0 | 07:03:41 09/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4172 | $0 | 07:00:07 09/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 09/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,643,946 với tỷ giá $0.4161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.