Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.3870 | $35,290,516 | 02:00:15 13/04/2026 | |
| 2 | RUNE/USDT | $0.3871 | $13,107,489 | 01:57:16 13/04/2026 | |
| 3 | RUNE/USDT | $0.3871 | $9,549,682 | 02:00:16 13/04/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,964,194 | 01:54:15 13/04/2026 | |
| 5 | RUNE/USDT | $0.3873 | $4,234,092 | 01:54:16 13/04/2026 | |
| 6 | RUNE/USDT | $0.3851 | $3,629,635 | 02:00:11 13/04/2026 | |
| 7 | RUNE/USDT | $0.3872 | $3,174,903 | 01:54:18 13/04/2026 | |
| 8 | RUNE/USDT | $0.3876 | $2,536,366 | 01:57:15 13/04/2026 | |
| 9 | BTC/RUNE | $71,129.59 | $2,248,708 | 01:57:09 13/04/2026 | |
| 10 | RUNE/USDT | $0.3881 | $1,865,456 | 01:57:15 13/04/2026 | |
| 11 | RUNE/USDT | $0.3869 | $1,776,813 | 02:00:17 13/04/2026 | |
| 12 | RUNE/USDT | $0.3872 | $1,776,740 | 01:54:16 13/04/2026 | |
| 13 | RUNE/USDT | $0.3869 | $1,534,100 | 01:57:21 13/04/2026 | |
| 14 | RUNE/USD | $0.3874 | $1,474,151 | 02:00:15 13/04/2026 | |
| 15 | RUNE/USDT | $0.3871 | $1,473,116 | 02:00:15 13/04/2026 | |
| 16 | RUNE/USDT | $0.3861 | $1,387,689 | 01:57:15 13/04/2026 | |
| 17 | RUNE/USDT | $0.3871 | $1,325,282 | 01:57:17 13/04/2026 | |
| 18 | RUNE/USDT | $0.3870 | $1,311,426 | 01:57:16 13/04/2026 | |
| 19 | RUNE/USDT | $0.3891 | $1,251,457 | 01:54:07 13/04/2026 | |
| 20 | RUNE/USDT | $0.3871 | $1,238,425 | 01:57:16 13/04/2026 | |
| 21 | RUNE/USDT | $0.3881 | $1,052,821 | 01:56:42 13/04/2026 | |
| 22 | RUNE/USDT | $0.3871 | $1,017,319 | 01:57:15 13/04/2026 | |
| 23 | RUNE/USDT | $0.3901 | $1,007,200 | 01:57:07 13/04/2026 | |
| 24 | RUNE/USDT | $0.3871 | $962,687 | 02:00:11 13/04/2026 | |
| 25 | RUNE/USDT | $0.7352 | $937,869 | 02:00:17 13/04/2026 | |
| 26 | RUNE/USDT | $0.3871 | $927,576 | 01:57:20 13/04/2026 | |
| 27 | ETH/RUNE | $2,203.98 | $904,299 | 01:57:09 13/04/2026 | |
| 28 | RUNE/USDT | $0.3871 | $902,574 | 01:54:16 13/04/2026 | |
| 29 | USDT/RUNE | $1.00 | $725,671 | 01:57:09 13/04/2026 | |
| 30 | RUNE/USDT | $0.3881 | $681,853 | 01:57:08 13/04/2026 | |
| 31 | RUNE/USDC | $0.3880 | $673,462 | 01:56:54 13/04/2026 | |
| 32 | RUNE/USDT | $0.3871 | $646,043 | 01:57:22 13/04/2026 | |
| 33 | RUNE/USDT | $0.3871 | $558,914 | 01:54:13 13/04/2026 | |
| 34 | RUNE/USDT | $0.3881 | $526,938 | 01:57:08 13/04/2026 | |
| 35 | RUNE/USDT | $0.3881 | $444,072 | 02:00:18 13/04/2026 | |
| 36 | RUNE/USDT | $0.3881 | $431,591 | 02:00:09 13/04/2026 | |
| 37 | RUNE/USDT | $0.3871 | $395,101 | 01:57:17 13/04/2026 | |
| 38 | RUNE/USDT | $0.3881 | $375,422 | 01:57:07 13/04/2026 | |
| 39 | RUNE/USDT | $0.3870 | $345,477 | 01:57:17 13/04/2026 | |
| 40 | RUNE/USDT | $0.3872 | $311,846 | 01:54:16 13/04/2026 | |
| 41 | RUNE/USDT | $0.3870 | $301,924 | 01:57:15 13/04/2026 | |
| 42 | RUNE/USDT | $0.3881 | $294,856 | 01:54:08 13/04/2026 | |
| 43 | RUNE/USDT | $0.3891 | $294,684 | 01:57:09 13/04/2026 | |
| 44 | USDC/RUNE | $0.9999 | $284,640 | 01:57:09 13/04/2026 | |
| 45 | RUNE/USDT | $0.3861 | $272,420 | 01:57:17 13/04/2026 | |
| 46 | RUNE/USDT | $0.3877 | $272,331 | 01:57:10 13/04/2026 | |
| 47 | RUNE/USDT | $0.3871 | $270,588 | 01:57:15 13/04/2026 | |
| 48 | RUNE/USDT | $0.3869 | $267,744 | 02:00:16 13/04/2026 | |
| 49 | RUNE/USDT | $0.3881 | $257,826 | 01:54:11 13/04/2026 | |
| 50 | RUNE/USDT | $0.3872 | $252,983 | 01:57:15 13/04/2026 | |
| 51 | RUNE/USDT | $0.3873 | $249,443 | 02:00:15 13/04/2026 | |
| 52 | RUNE/USDT | $0.4010 | $209,888 | 02:00:11 13/04/2026 | |
| 53 | WBTC/RUNE | $71,008.11 | $195,140 | 01:57:09 13/04/2026 | |
| 54 | RUNE/USDT | $0.3871 | $193,219 | 02:00:10 13/04/2026 | |
| 55 | RUNE/USDT | $0.3876 | $177,344 | 01:57:15 13/04/2026 | |
| 56 | RUNE/USDT | $0.3891 | $175,979 | 01:57:11 13/04/2026 | |
| 57 | RUNE/USDT | $0.3871 | $175,884 | 02:00:12 13/04/2026 | |
| 58 | RUNE/USDT | $0.3872 | $174,943 | 02:00:22 13/04/2026 | |
| 59 | RUNE/USDT | $0.3868 | $169,351 | 01:57:16 13/04/2026 | |
| 60 | RUNE/USDT | $0.3872 | $161,444 | 02:00:15 13/04/2026 | |
| 61 | RUNE/USDT | $0.3868 | $157,957 | 01:54:19 13/04/2026 | |
| 62 | DAI/RUNE | $1.00 | $152,441 | 01:57:09 13/04/2026 | |
| 63 | BNB/RUNE | $592.47 | $131,232 | 01:57:09 13/04/2026 | |
| 64 | RUNE/USDT | $0.3881 | $117,391 | 02:00:12 13/04/2026 | |
| 65 | LTC/RUNE | $53.84 | $116,425 | 01:57:09 13/04/2026 | |
| 66 | RUNE/USD | $0.3864 | $108,010 | 01:57:26 13/04/2026 | |
| 67 | RUNE/TRY | $0.3875 | $106,911 | 01:54:07 13/04/2026 | |
| 68 | RUNE/USDT | $0.3881 | $105,711 | 01:57:07 13/04/2026 | |
| 69 | RUNE/USDT | $0.3881 | $105,482 | 02:00:12 13/04/2026 | |
| 70 | RUNE/USDT | $0.3879 | $104,205 | 01:54:07 13/04/2026 | |
| 71 | RUNE/USDT | $0.3878 | $101,228 | 01:54:12 13/04/2026 | |
| 72 | RUNE/USDT | $0.3871 | $91,868.32 | 01:57:07 13/04/2026 | |
| 73 | BCH/RUNE | $422.99 | $80,801.33 | 01:57:09 13/04/2026 | |
| 74 | ATOM/RUNE | $1.75 | $79,230.17 | 01:57:09 13/04/2026 | |
| 75 | LUSD/RUNE | $1.00 | $60,672.37 | 01:57:09 13/04/2026 | |
| 76 | RUNE/USDT | $0.3873 | $55,255.38 | 01:54:10 13/04/2026 | |
| 77 | RUNE/USDT | $0.3870 | $54,459.64 | 02:00:08 13/04/2026 | |
| 78 | RUNE/USDC | $0.3875 | $54,161.06 | 01:54:10 13/04/2026 | |
| 79 | RUNE/USDT | $0.3882 | $51,549.18 | 01:54:19 13/04/2026 | |
| 80 | RUNE/USDT | $0.3881 | $51,433.39 | 01:57:13 13/04/2026 | |
| 81 | RUNE/USDT | $0.3871 | $43,223.06 | 02:00:13 13/04/2026 | |
| 82 | RUNE/USDT | $0.3868 | $39,356.38 | 02:03:46 13/04/2026 | |
| 83 | RUNE/USDC | $0.3849 | $37,278.39 | 01:57:09 13/04/2026 | |
| 84 | RUNE/USDT | $0.3869 | $37,064.07 | 02:00:16 13/04/2026 | |
| 85 | DOGE/RUNE | $0.09119 | $35,308.20 | 01:57:09 13/04/2026 | |
| 86 | RUNE/USDT | $0.3881 | $31,889.06 | 01:57:08 13/04/2026 | |
| 87 | RUNE/EUR | $0.3884 | $30,771.59 | 01:59:54 13/04/2026 | |
| 88 | RUNE/USDT | $0.3872 | $30,481.60 | 01:57:17 13/04/2026 | |
| 89 | RUNE/EUR | $0.3884 | $30,382.26 | 01:57:10 13/04/2026 | |
| 90 | AVAX/RUNE | $9.11 | $30,206.89 | 01:57:09 13/04/2026 | |
| 91 | THOR/RUNE | $0.05149 | $27,790.02 | 01:57:09 13/04/2026 | |
| 92 | RUNE/EUR | $0.3892 | $23,103.37 | 01:57:11 13/04/2026 | |
| 93 | RUNE/USDT | $0.3881 | $22,132.29 | 01:57:07 13/04/2026 | |
| 94 | RUNE/USDT | $0.3872 | $20,971.48 | 01:56:24 13/04/2026 | |
| 95 | RUNE/USDT | $0.3878 | $19,663.45 | 01:59:23 13/04/2026 | |
| 96 | RUNE/USDT | $0.3881 | $19,520.47 | 02:00:11 13/04/2026 | |
| 97 | GUSD/RUNE | $1.00 | $17,836.11 | 01:57:09 13/04/2026 | |
| 98 | RUNE/USDT | $0.3881 | $17,800.97 | 02:00:08 13/04/2026 | |
| 99 | RUNE/USDC | $0.3865 | $15,717.45 | 01:56:24 13/04/2026 | |
| 100 | RUNE/USD | $0.3880 | $14,233.69 | 01:59:54 13/04/2026 | |
| 101 | RUNE/BTC | $0.3877 | $13,279.37 | 01:54:10 13/04/2026 | |
| 102 | RUNE/BTC | $0.3875 | $13,275.31 | 02:00:08 13/04/2026 | |
| 103 | RUNE/USD | $0.3859 | $10,562.25 | 01:57:10 13/04/2026 | |
| 104 | RUNE/TRY | $0.3884 | $9,980.88 | 01:54:53 13/04/2026 | |
| 105 | RUNE/USDT | $0.3869 | $9,390.36 | 02:00:18 13/04/2026 | |
| 106 | RUNE/USD | $0.3864 | $8,659.99 | 02:00:16 13/04/2026 | |
| 107 | RUNE/USDC | $0.3857 | $7,363.10 | 02:00:16 13/04/2026 | |
| 108 | TCY/RUNE | $0.1101 | $4,903.45 | 01:57:09 13/04/2026 | |
| 109 | RUNE/USDT | $0.3871 | $4,537.83 | 01:57:16 13/04/2026 | |
| 110 | RUNE/BTC | $0.3879 | $4,292.18 | 01:56:42 13/04/2026 | |
| 111 | RUNE/USDT | $0.3871 | $3,383.50 | 01:54:12 13/04/2026 | |
| 112 | RUNE/USDT | $0.3879 | $1,985.08 | 01:57:10 13/04/2026 | |
| 113 | LINK/RUNE | $8.75 | $1,677.62 | 01:57:09 13/04/2026 | |
| 114 | RUNE/TRY | $0.3882 | $1,556.19 | 02:00:09 13/04/2026 | |
| 115 | RUNE/USDT | $0.3906 | $1,525.59 | 01:59:54 13/04/2026 | |
| 116 | RUNE/USDT | $0.3881 | $1,280.74 | 01:57:11 13/04/2026 | |
| 117 | VVV/RUNE | $8.00 | $1,182.07 | 01:57:09 13/04/2026 | |
| 118 | RUNE/USDT | $0.3871 | $955.41 | 02:00:16 13/04/2026 | |
| 119 | RUNE/USDC | $0.3879 | $861.55 | 01:57:08 13/04/2026 | |
| 120 | RUNE/IDR | $0.3890 | $858.52 | 02:00:15 13/04/2026 | |
| 121 | RUNE/USDT | $0.3881 | $856.45 | 02:00:15 13/04/2026 | |
| 122 | RUNE/USD | $0.3881 | $769.54 | 02:01:24 13/04/2026 | |
| 123 | RUNE/USDC | $0.3898 | $610.12 | 01:57:00 13/04/2026 | |
| 124 | RUNE/EUR | $0.3861 | $458.18 | 02:00:11 13/04/2026 | |
| 125 | RUNE/BTC | $0.3886 | $413.44 | 01:57:00 13/04/2026 | |
| 126 | RUNE/USDT | $0.3871 | $396.23 | 02:00:16 13/04/2026 | |
| 127 | AAVE/RUNE | $90.24 | $281.99 | 01:57:09 13/04/2026 | |
| 128 | RUNE/USDT | $0.3871 | $187.15 | 01:57:15 13/04/2026 | |
| 129 | RUNE/USDT | $0.3869 | $127.92 | 01:54:53 13/04/2026 | |
| 130 | RUNE/USDT | $0.3881 | $50.93 | 01:57:10 13/04/2026 | |
| 131 | RUNE/THB | $0.3927 | $50.30 | 02:00:12 13/04/2026 | |
| 132 | FOX/RUNE | $0.006271 | $44.32 | 01:57:09 13/04/2026 | |
| 133 | RUNE/USD | $0.3886 | $27.17 | 01:54:13 13/04/2026 | |
| 134 | RUNE/USDT | $0.3879 | $23.94 | 01:54:13 13/04/2026 | |
| 135 | RUNE/USDC | $0.3887 | $18.05 | 01:54:13 13/04/2026 | |
| 136 | RUNE/USDT | $0.3881 | $17.63 | 01:57:08 13/04/2026 | |
| 137 | RUNE/USDT | $0.4284 | $0 | 01:59:23 13/04/2026 | |
| 138 | RUNE/USDT | $1.46 | $0 | 02:00:16 13/04/2026 | |
| 139 | RUNE/KRW | $0.4062 | $0 | 01:57:10 13/04/2026 | |
| 140 | RUNE/INR | $0.4082 | $0 | 01:57:07 13/04/2026 | |
| 141 | RUNE/INR | $1.53 | $0 | 01:54:08 13/04/2026 | |
| 142 | RUNE/USDT | $0.3921 | $0 | 02:00:11 13/04/2026 | |
| 143 | RUNE/BRL | $0.4172 | $0 | 02:00:07 13/04/2026 | |
| 144 | RUNE/USDC | $0.3879 | $0 | 01:57:08 13/04/2026 | |
| 145 | RUNE/IDR | $0.3876 | $0 | 02:00:07 13/04/2026 | |
| 146 | RUNE/USDT | $0.3879 | $0 | 01:57:07 13/04/2026 | |
| 147 | RUNE/USDT | $0.3876 | $0 | 01:57:10 13/04/2026 | |
| 148 | DPI/RUNE | $33.19 | $0 | 01:57:09 13/04/2026 | |
| 149 | SNX/RUNE | $0.4410 | $0 | 01:57:09 13/04/2026 | |
| 150 | YFI/RUNE | $2,501.36 | $0 | 01:57:09 13/04/2026 | |
| 151 | RUNE/USDT | $0.3873 | $0 | 02:00:11 13/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 13/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,290,516 với tỷ giá $0.3870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.