Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4726 | $66,329,875 | 10:57:15 10/08/2026 | |
| 2 | RUNE/USDT | $0.4312 | $18,248,762 | 11:00:16 10/08/2026 | |
| 3 | RUNE/USDT | $0.4307 | $13,073,716 | 11:00:16 10/08/2026 | |
| 4 | RUNE/USDT | $0.4317 | $11,833,458 | 11:00:16 10/08/2026 | |
| 5 | RUNE/USDT | $0.4311 | $5,743,644 | 10:57:16 10/08/2026 | |
| 6 | RUNE/USDT | $0.4322 | $2,404,525 | 10:57:16 10/08/2026 | |
| 7 | RUNE/USDT | $0.4317 | $2,376,997 | 10:54:17 10/08/2026 | |
| 8 | RUNE/USDT | $0.4326 | $2,334,767 | 10:57:11 10/08/2026 | |
| 9 | RUNE/USDT | $0.4311 | $1,857,870 | 10:57:18 10/08/2026 | |
| 10 | RUNE/USDT | $0.4316 | $1,643,221 | 11:00:17 10/08/2026 | |
| 11 | RUNE/USDT | $0.4310 | $1,643,036 | 10:57:16 10/08/2026 | |
| 12 | RUNE/USDT | $0.4314 | $1,636,717 | 10:57:15 10/08/2026 | |
| 13 | RUNE/USDT | $0.4296 | $1,298,417 | 10:54:10 10/08/2026 | |
| 14 | RUNE/USDT | $0.4346 | $1,035,002 | 10:57:13 10/08/2026 | |
| 15 | RUNE/USDT | $0.4315 | $1,016,367 | 11:00:16 10/08/2026 | |
| 16 | RUNE/USD | $0.4325 | $1,016,077 | 11:00:15 10/08/2026 | |
| 17 | RUNE/USDT | $0.4322 | $1,014,594 | 10:57:15 10/08/2026 | |
| 18 | RUNE/USDT | $0.4322 | $979,480 | 11:00:15 10/08/2026 | |
| 19 | RUNE/USDT | $0.4326 | $965,232 | 10:56:42 10/08/2026 | |
| 20 | RUNE/USDT | $0.7344 | $936,796 | 11:00:16 10/08/2026 | |
| 21 | RUNE/USDT | $0.4311 | $842,973 | 10:57:16 10/08/2026 | |
| 22 | RUNE/USDT | $0.4326 | $783,082 | 10:54:15 10/08/2026 | |
| 23 | RUNE/USDT | $0.4316 | $676,545 | 10:57:08 10/08/2026 | |
| 24 | RUNE/USDT | $0.4312 | $593,285 | 10:57:16 10/08/2026 | |
| 25 | RUNE/USDT | $0.4306 | $584,196 | 10:54:15 10/08/2026 | |
| 26 | RUNE/USDT | $0.4326 | $482,669 | 10:57:12 10/08/2026 | |
| 27 | RUNE/USDT | $0.4316 | $473,456 | 10:57:11 10/08/2026 | |
| 28 | RUNE/USDT | $0.4311 | $459,123 | 10:57:15 10/08/2026 | |
| 29 | RUNE/USDT | $0.4335 | $408,958 | 10:57:15 10/08/2026 | |
| 30 | RUNE/USDT | $0.4322 | $398,587 | 10:54:16 10/08/2026 | |
| 31 | RUNE/USDT | $0.4312 | $367,624 | 10:57:18 10/08/2026 | |
| 32 | RUNE/USDT | $0.4311 | $291,389 | 10:57:41 10/08/2026 | |
| 33 | RUNE/USDC | $0.4320 | $253,604 | 10:56:42 10/08/2026 | |
| 34 | RUNE/USDT | $0.4326 | $246,396 | 10:57:18 10/08/2026 | |
| 35 | RUNE/USDT | $0.4317 | $229,155 | 10:54:24 10/08/2026 | |
| 36 | RUNE/USDT | $0.4327 | $218,087 | 10:45:07 10/08/2026 | |
| 37 | RUNE/USDT | $0.4311 | $216,961 | 10:57:16 10/08/2026 | |
| 38 | RUNE/USDT | $0.4311 | $212,536 | 10:57:23 10/08/2026 | |
| 39 | RUNE/USDT | $0.4316 | $198,297 | 11:00:09 10/08/2026 | |
| 40 | RUNE/USDT | $0.4311 | $192,222 | 10:57:19 10/08/2026 | |
| 41 | RUNE/USDT | $0.4316 | $190,602 | 11:00:09 10/08/2026 | |
| 42 | RUNE/USDT | $0.4320 | $189,077 | 10:57:19 10/08/2026 | |
| 43 | RUNE/USDT | $0.4312 | $186,879 | 10:57:17 10/08/2026 | |
| 44 | RUNE/USDT | $0.4326 | $181,638 | 11:00:19 10/08/2026 | |
| 45 | RUNE/USDT | $0.4320 | $168,457 | 10:57:07 10/08/2026 | |
| 46 | RUNE/USDT | $0.4311 | $148,198 | 10:57:16 10/08/2026 | |
| 47 | RUNE/USDT | $0.4321 | $142,062 | 11:00:15 10/08/2026 | |
| 48 | RUNE/USDT | $0.4326 | $140,174 | 11:00:08 10/08/2026 | |
| 49 | RUNE/USDT | $0.4311 | $132,247 | 10:57:15 10/08/2026 | |
| 50 | RUNE/USDT | $0.4315 | $127,507 | 11:00:16 10/08/2026 | |
| 51 | RUNE/USDC | $0.4319 | $125,494 | 10:57:26 10/08/2026 | |
| 52 | RUNE/USDT | $0.4326 | $123,434 | 11:00:09 10/08/2026 | |
| 53 | RUNE/USDT | $0.4314 | $120,171 | 10:57:16 10/08/2026 | |
| 54 | RUNE/USDT | $0.4319 | $116,768 | 11:00:17 10/08/2026 | |
| 55 | RUNE/EUR | $0.4326 | $101,094 | 10:57:09 10/08/2026 | |
| 56 | RUNE/USDT | $0.4319 | $93,399.32 | 11:00:15 10/08/2026 | |
| 57 | RUNE/USDT | $0.4316 | $92,169.04 | 10:57:11 10/08/2026 | |
| 58 | RUNE/TRY | $0.4330 | $83,745.15 | 10:54:10 10/08/2026 | |
| 59 | RUNE/USDT | $0.4306 | $83,220.75 | 10:48:08 10/08/2026 | |
| 60 | RUNE/USDT | $0.4323 | $73,686.62 | 10:54:11 10/08/2026 | |
| 61 | RUNE/USDT | $0.4316 | $63,855.70 | 10:54:20 10/08/2026 | |
| 62 | RUNE/USDT | $0.4326 | $58,675.88 | 10:57:11 10/08/2026 | |
| 63 | RUNE/USDC | $0.4321 | $56,291.47 | 10:57:19 10/08/2026 | |
| 64 | RUNE/USDT | $0.4320 | $48,644.28 | 10:57:09 10/08/2026 | |
| 65 | RUNE/USDT | $0.4320 | $48,643.90 | 10:57:11 10/08/2026 | |
| 66 | RUNE/USDT | $0.4326 | $48,324.70 | 10:57:08 10/08/2026 | |
| 67 | RUNE/USDT | $0.4306 | $44,744.13 | 11:00:11 10/08/2026 | |
| 68 | RUNE/USDT | $0.4336 | $43,371.25 | 11:00:11 10/08/2026 | |
| 69 | RUNE/USDT | $0.4321 | $32,238.90 | 10:51:53 10/08/2026 | |
| 70 | RUNE/USDT | $0.4319 | $30,321.81 | 10:57:18 10/08/2026 | |
| 71 | RUNE/USDC | $0.4310 | $29,990.34 | 11:00:16 10/08/2026 | |
| 72 | RUNE/USDT | $0.4312 | $28,918.26 | 10:56:24 10/08/2026 | |
| 73 | RUNE/USDT | $0.4317 | $27,977.69 | 11:00:15 10/08/2026 | |
| 74 | RUNE/EUR | $0.4319 | $21,511.00 | 10:59:24 10/08/2026 | |
| 75 | RUNE/USDT | $0.4310 | $21,428.12 | 10:59:23 10/08/2026 | |
| 76 | RUNE/EUR | $0.4319 | $21,080.07 | 10:57:07 10/08/2026 | |
| 77 | RUNE/USDT | $0.4326 | $20,812.47 | 10:57:08 10/08/2026 | |
| 78 | RUNE/USDT | $0.4326 | $18,401.21 | 11:00:08 10/08/2026 | |
| 79 | RUNE/USD | $0.4320 | $16,657.30 | 10:59:24 10/08/2026 | |
| 80 | RUNE/USDC | $0.4325 | $16,060.65 | 10:56:24 10/08/2026 | |
| 81 | RUNE/USDT | $0.4321 | $14,039.94 | 10:42:19 10/08/2026 | |
| 82 | RUNE/TRY | $0.4315 | $12,986.60 | 10:56:53 10/08/2026 | |
| 83 | RUNE/USDC | $0.4290 | $11,684.10 | 10:57:11 10/08/2026 | |
| 84 | RUNE/USDT | $0.4311 | $9,807.60 | 10:57:15 10/08/2026 | |
| 85 | RUNE/USDT | $0.4315 | $8,370.28 | 11:00:18 10/08/2026 | |
| 86 | RUNE/USDT | $0.4316 | $5,081.96 | 10:57:11 10/08/2026 | |
| 87 | RUNE/USDT | $0.4326 | $3,629.77 | 10:54:58 10/08/2026 | |
| 88 | RUNE/USDT | $0.4326 | $2,839.56 | 11:00:08 10/08/2026 | |
| 89 | RUNE/USD | $0.4315 | $2,462.66 | 10:57:11 10/08/2026 | |
| 90 | RUNE/USDT | $0.4309 | $1,385.06 | 10:57:11 10/08/2026 | |
| 91 | RUNE/IDR | $0.4329 | $1,074.41 | 11:00:14 10/08/2026 | |
| 92 | RUNE/USDT | $0.4316 | $1,074.38 | 11:00:14 10/08/2026 | |
| 93 | RUNE/USDT | $0.4336 | $985.72 | 10:57:12 10/08/2026 | |
| 94 | RUNE/USDC | $0.4312 | $829.03 | 10:51:53 10/08/2026 | |
| 95 | RUNE/USDT | $0.4327 | $824.73 | 11:00:15 10/08/2026 | |
| 96 | RUNE/USDT | $0.4364 | $773.11 | 10:56:53 10/08/2026 | |
| 97 | RUNE/USDT | $0.4326 | $731.49 | 10:57:08 10/08/2026 | |
| 98 | RUNE/USDT | $0.4311 | $677.76 | 11:00:16 10/08/2026 | |
| 99 | RUNE/TRY | $0.4321 | $448.95 | 10:57:09 10/08/2026 | |
| 100 | RUNE/BTC | $0.4340 | $224.57 | 10:51:53 10/08/2026 | |
| 101 | RUNE/USDT | $0.4311 | $97.32 | 10:56:55 10/08/2026 | |
| 102 | RUNE/USDC | $0.4332 | $29.17 | 10:51:12 10/08/2026 | |
| 103 | RUNE/USDT | $0.4323 | $29.15 | 10:51:12 10/08/2026 | |
| 104 | RUNE/USD | $0.4334 | $25.86 | 10:51:12 10/08/2026 | |
| 105 | RUNE/USD | $0.4425 | $0.04000 | 02:33:18 08/08/2026 | |
| 106 | RUNE/USDT | $0.3896 | $0 | 10:59:53 10/08/2026 | |
| 107 | RUNE/BTC | $0.4327 | $0 | 10:57:09 10/08/2026 | |
| 108 | RUNE/USDT | $0.4007 | $0 | 11:00:21 10/08/2026 | |
| 109 | RUNE/KRW | $0.4428 | $0 | 10:57:07 10/08/2026 | |
| 110 | RUNE/INR | $0.4569 | $0 | 11:00:07 10/08/2026 | |
| 111 | RUNE/INR | $0.9866 | $0 | 10:57:07 10/08/2026 | |
| 112 | RUNE/USDT | $0.4406 | $0 | 11:00:09 10/08/2026 | |
| 113 | RUNE/USDC | $0.4320 | $0 | 10:57:08 10/08/2026 | |
| 114 | RUNE/IDR | $0.4296 | $0 | 11:00:09 10/08/2026 | |
| 115 | RUNE/BTC | $0.4327 | $0 | 10:57:11 10/08/2026 | |
| 116 | RUNE/USDT | $0.4316 | $0 | 11:00:08 10/08/2026 | |
| 117 | RUNE/THB | $0.4517 | $0 | 11:00:09 10/08/2026 | |
| 118 | RUNE/USDT | $0.4312 | $0 | 10:57:15 10/08/2026 | |
| 119 | RUNE/USDT | $0.4321 | $0 | 10:57:07 10/08/2026 | |
| 120 | RUNE/EUR | $0.4308 | $0 | 11:00:10 10/08/2026 | |
| 121 | RUNE/USDT | $0.4326 | $0 | 10:57:08 10/08/2026 | |
| 122 | RUNE/USDT | $0.4317 | $0 | 11:00:07 10/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 10/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,329,875 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.