Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,251,538,951,676 Khối lượng (24h): $129,607,421,771 Thị phần: BTC: 58.6%, ETH: 12.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #157 05:33:00 14/01/2026
Giá THORChain (RUNE)
$0.6314 8.59%
0.000006615 BTC 16,834 VND
Thấp: $0.5797 Cao: $0.6318

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 THORChain THORChain BTC/RUNE $93,775.28 $50,429,034 04:57:08 14/01/2026
2 THORChain THORChain ETH/RUNE $3,221.61 $37,659,743 04:57:08 14/01/2026
3 BTCC BTCC RUNE/USDT $0.6197 $22,091,105 04:57:16 14/01/2026
4 NovaEx NovaEx RUNE/USDT $0.6198 $14,495,983 05:00:16 14/01/2026
5 Binance Binance RUNE/USDT $0.6193 $11,854,885 04:54:16 14/01/2026
6 FameEX FameEX RUNE/USDT $0.6193 $9,084,259 04:57:17 14/01/2026
7 Koinbay Koinbay RUNE/USDT $5.11 $8,958,365 04:48:15 14/01/2026
8 THORChain THORChain LTC/RUNE $77.28 $7,869,497 04:57:08 14/01/2026
9 BitDelta BitDelta RUNE/USDT $0.6138 $5,516,762 05:00:09 14/01/2026
10 THORChain THORChain USDT/RUNE $1.00 $5,462,076 04:57:08 14/01/2026
11 Binance Binance RUNE/USDC $0.6198 $5,247,614 04:56:54 14/01/2026
12 Binance Binance RUNE/USDT $0.6188 $4,612,760 04:56:42 14/01/2026
13 BVOX BVOX RUNE/USDT $0.6198 $3,877,961 04:57:15 14/01/2026
14 Coinlocally Coinlocally RUNE/USDT $0.6188 $3,798,026 05:00:09 14/01/2026
15 WhiteBIT WhiteBIT RUNE/USDT $0.6198 $3,719,408 04:57:15 14/01/2026
16 THORChain THORChain BCH/RUNE $614.91 $3,521,694 04:57:08 14/01/2026
17 Tapbit Tapbit RUNE/USDT $0.6198 $3,288,407 04:57:15 14/01/2026
18 SuperEx SuperEx RUNE/USDT $0.6218 $3,226,422 05:00:10 14/01/2026
19 THORChain THORChain WBTC/RUNE $93,939.73 $2,880,866 04:57:08 14/01/2026
20 Bybit Bybit RUNE/USDT $0.6193 $2,811,700 04:54:16 14/01/2026
21 THORChain THORChain USDC/RUNE $1.00 $2,809,436 04:57:08 14/01/2026
22 Ourbit Ourbit RUNE/USDT $0.6194 $2,487,285 04:57:15 14/01/2026
23 Deepcoin Deepcoin RUNE/USDT $0.6205 $2,294,510 04:57:15 14/01/2026
24 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.6195 $2,240,946 05:00:16 14/01/2026
25 YEX YEX RUNE/USDT $0.6195 $2,240,816 05:00:17 14/01/2026
26 KuCoin KuCoin RUNE/USDT $0.6193 $2,191,108 04:54:19 14/01/2026
27 THORChain THORChain AVAX/RUNE $14.48 $2,113,350 04:57:08 14/01/2026
28 Darkex Exchange Darkex Exchange RUNE/USDT $0.6195 $2,082,610 05:00:17 14/01/2026
29 Coinlocally Coinlocally RUNE/USDT $0.6195 $2,023,369 05:00:17 14/01/2026
30 Hotcoin Hotcoin RUNE/USDT $0.6193 $1,785,915 04:57:18 14/01/2026
31 Bitcoiva Bitcoiva RUNE/USDT $0.6188 $1,619,144 05:00:09 14/01/2026
32 EasiCoin EasiCoin RUNE/USDT $0.6194 $1,570,875 05:00:16 14/01/2026
33 BitradeX BitradeX RUNE/USDT $0.6188 $1,539,983 04:54:15 14/01/2026
34 Toobit Toobit RUNE/USDT $0.6194 $1,147,185 04:57:16 14/01/2026
35 Phemex Phemex RUNE/USDT $0.6168 $1,053,949 04:57:11 14/01/2026
36 BlockFin BlockFin RUNE/USDT $0.6208 $1,050,944 04:54:07 14/01/2026
37 B2Z Exchange B2Z Exchange RUNE/USD $0.6201 $1,010,715 05:00:16 14/01/2026
38 BTSE BTSE RUNE/USDT $0.6188 $1,008,743 04:57:15 14/01/2026
39 KuCoin KuCoin RUNE/USDT $0.6194 $984,183 04:56:53 14/01/2026
40 BITmarkets BITmarkets RUNE/USDT $0.6198 $974,892 05:00:15 14/01/2026
41 Phemex Phemex RUNE/USDT $0.6198 $963,576 04:57:16 14/01/2026
42 Aivora Exchange Aivora Exchange RUNE/USDT $0.7348 $937,283 05:00:15 14/01/2026
43 MEXC MEXC RUNE/USDT $0.6195 $912,182 04:54:08 14/01/2026
44 XXKK XXKK RUNE/USDT $0.6191 $894,741 05:00:08 14/01/2026
45 BitbabyExchange BitbabyExchange RUNE/USDT $0.6194 $886,681 05:00:16 14/01/2026
46 Bitrue Bitrue RUNE/USDT $0.6192 $862,383 04:57:17 14/01/2026
47 Coinflare Coinflare RUNE/USDT $0.6188 $854,748 05:00:15 14/01/2026
48 Zoomex Zoomex RUNE/USDT $0.6195 $823,852 04:57:17 14/01/2026
49 WhiteBIT WhiteBIT RUNE/USDT $0.6198 $819,831 04:57:11 14/01/2026
50 Hotcoin Hotcoin RUNE/USDT $0.6188 $813,225 04:58:12 14/01/2026
51 Bitunix Bitunix RUNE/USDT $0.6193 $798,806 04:57:15 14/01/2026
52 YEX YEX RUNE/USDT $0.6188 $766,510 05:00:11 14/01/2026
53 THORChain THORChain BNB/RUNE $942.16 $715,221 04:57:08 14/01/2026
54 BYDFi BYDFi RUNE/USDT $0.6198 $713,022 05:00:16 14/01/2026
55 CoinCatch CoinCatch RUNE/USDT $0.6178 $646,036 05:03:15 14/01/2026
56 BloFin BloFin RUNE/USDT $0.6189 $634,588 04:45:07 14/01/2026
57 Bitcastle Bitcastle RUNE/USDT $0.6188 $626,268 05:00:20 14/01/2026
58 BlockFin BlockFin RUNE/USDT $0.6191 $618,907 04:54:15 14/01/2026
59 THORChain THORChain DOGE/RUNE $0.1446 $617,493 04:57:08 14/01/2026
60 Bitget Bitget RUNE/USDT $0.6193 $592,959 04:54:15 14/01/2026
61 Cofinex Cofinex RUNE/USDT $0.6191 $591,714 05:00:15 14/01/2026
62 VOOX Exchange VOOX Exchange RUNE/USDT $0.6198 $543,029 04:57:18 14/01/2026
63 BTCC BTCC RUNE/USDT $0.6188 $461,264 04:57:10 14/01/2026
64 BingX BingX RUNE/USDT $0.6198 $448,401 04:57:09 14/01/2026
65 BitKan BitKan RUNE/USDT $0.6188 $445,583 05:00:10 14/01/2026
66 Gate Gate RUNE/USDT $0.6197 $434,940 04:56:24 14/01/2026
67 Gate Gate RUNE/USDT $0.6190 $375,377 04:54:19 14/01/2026
68 Tapbit Tapbit RUNE/USDT $0.6188 $287,373 04:57:08 14/01/2026
69 Gate Gate RUNE/USDC $0.6191 $273,269 04:56:54 14/01/2026
70 AscendEX AscendEX RUNE/USDT $0.6168 $267,708 04:54:18 14/01/2026
71 CoinUp.io CoinUp.io RUNE/USDT $0.6188 $259,619 04:57:11 14/01/2026
72 Binance Binance RUNE/BTC $0.6189 $257,295 04:56:54 14/01/2026
73 Bybit Bybit RUNE/USDT $0.6198 $230,192 04:54:11 14/01/2026
74 Bitazza Bitazza RUNE/USDT $0.6218 $219,613 05:00:09 14/01/2026
75 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.6188 $186,588 05:00:11 14/01/2026
76 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.6192 $180,334 05:00:15 14/01/2026
77 FMFW.io FMFW.io RUNE/USDT $0.6193 $179,210 04:54:09 14/01/2026
78 HitBTC HitBTC RUNE/USDT $0.6189 $178,026 05:00:09 14/01/2026
79 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.6150 $161,048 04:59:53 14/01/2026
80 WEEX WEEX RUNE/USDT $0.6188 $159,919 04:57:10 14/01/2026
81 THORChain THORChain DAI/RUNE $1.00 $159,064 04:57:08 14/01/2026
82 Bitvavo Bitvavo RUNE/EUR $0.6196 $136,938 04:57:10 14/01/2026
83 Hyperliquid Hyperliquid RUNE/USD $0.6203 $127,682 04:57:15 14/01/2026
84 ZKE ZKE RUNE/USDT $0.6188 $111,950 05:00:10 14/01/2026
85 SpireX SpireX RUNE/USDT $0.5874 $108,583 08:57:12 08/01/2026
86 Kraken Kraken RUNE/USD $0.6190 $107,702 04:59:25 14/01/2026
87 THORChain THORChain ATOM/RUNE $2.60 $107,300 04:57:08 14/01/2026
88 Bit2Me Bit2Me RUNE/EUR $0.6194 $98,227.74 04:57:09 14/01/2026
89 Pionex Pionex RUNE/USDT $0.6198 $95,430.71 04:57:10 14/01/2026
90 Hibt Hibt RUNE/USDT $0.6188 $92,239.08 04:57:10 14/01/2026
91 Pionex Pionex RUNE/USDT $0.6194 $86,428.96 04:57:16 14/01/2026
92 Picol Picol RUNE/USDT $0.6198 $84,100.48 05:00:10 14/01/2026
93 Kraken Kraken RUNE/EUR $0.6194 $83,702.10 04:59:54 14/01/2026
94 Binance Binance RUNE/ETH $0.6190 $76,960.49 04:56:42 14/01/2026
95 LeveX LeveX RUNE/USDT $0.6196 $72,549.21 05:00:15 14/01/2026
96 BloFin BloFin RUNE/USDT $0.6191 $63,972.46 04:51:25 14/01/2026
97 ONUS Pro ONUS Pro RUNE/VNDC $0.6196 $59,269.47 04:54:16 14/01/2026
98 MEXC MEXC RUNE/USDC $0.6190 $55,297.39 04:54:08 14/01/2026
99 THORChain THORChain THOR/RUNE $0.08160 $50,284.37 04:57:08 14/01/2026
100 Binance TH Binance TH RUNE/USDT $0.6188 $39,026.61 04:57:09 14/01/2026
101 CoinEx CoinEx RUNE/USDT $0.6178 $32,565.21 04:59:23 14/01/2026
102 WOO X WOO X RUNE/USDT $0.6197 $29,662.59 04:57:15 14/01/2026
103 Bitget Bitget RUNE/USDT $0.6208 $27,517.03 04:54:08 14/01/2026
104 WhiteBIT WhiteBIT RUNE/USDC $0.6178 $25,444.70 04:57:11 14/01/2026
105 Coincall Coincall RUNE/USD $0.6190 $23,343.92 05:03:15 14/01/2026
106 BYDFi BYDFi RUNE/USDT $0.6188 $19,591.53 04:57:09 14/01/2026
107 WEEX WEEX RUNE/USDC $0.6198 $16,006.67 04:57:10 14/01/2026
108 Tokocrypto Tokocrypto RUNE/USDT $0.6188 $14,488.87 04:57:11 14/01/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.6180 $14,220.24 04:54:08 14/01/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6202 $13,649.56 04:54:08 14/01/2026
111 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.6199 $10,162.01 04:59:53 14/01/2026
112 KuCoin KuCoin RUNE/USDC $0.6194 $9,027.93 04:54:53 14/01/2026
113 THORChain THORChain LUSD/RUNE $1.01 $4,910.46 04:57:08 14/01/2026
114 Bitrue Bitrue RUNE/USDT $0.6188 $4,865.83 04:57:08 14/01/2026
115 THORChain THORChain GUSD/RUNE $1.01 $4,721.04 04:57:08 14/01/2026
116 KuCoin KuCoin RUNE/BTC $0.6190 $3,473.21 04:54:53 14/01/2026
117 TRIV TRIV RUNE/IDR $0.6214 $3,342.05 05:00:14 14/01/2026
118 TRIV TRIV RUNE/USDT $0.6198 $3,341.89 05:00:14 14/01/2026
119 PrimeXBT PrimeXBT RUNE/USDT $0.6198 $3,325.28 05:00:16 14/01/2026
120 WOO X WOO X RUNE/USDT $0.6193 $2,998.91 04:57:08 14/01/2026
121 HTX HTX RUNE/USDT $0.6135 $2,895.57 04:59:54 14/01/2026
122 dYdX v4 dYdX v4 RUNE/USD $0.6227 $2,033.43 05:04:52 14/01/2026
123 Bitlo Bitlo RUNE/TRY $0.6162 $1,754.48 05:00:09 14/01/2026
124 THORChain THORChain LINK/RUNE $13.74 $890.65 04:57:08 14/01/2026
125 HitBTC HitBTC RUNE/BTC $0.6187 $606.72 05:00:09 14/01/2026
126 FMFW.io FMFW.io RUNE/BTC $0.6194 $606.67 04:54:09 14/01/2026
127 Bitazza Bitazza RUNE/THB $0.6128 $462.60 05:00:09 14/01/2026
128 THORChain THORChain AAVE/RUNE $174.29 $395.89 04:57:08 14/01/2026
129 Young Platform Young Platform RUNE/EUR $0.6206 $303.53 05:00:19 14/01/2026
130 THORChain THORChain FOX/RUNE $0.01169 $290.65 04:57:08 14/01/2026
131 Flipster Flipster RUNE/USDT $0.6192 $115.00 05:00:15 14/01/2026
132 WazirX WazirX RUNE/USDT $0.6198 $40.78 05:00:09 14/01/2026
133 CEX.IO CEX.IO RUNE/USD $0.6208 $27.63 04:57:09 14/01/2026
134 CEX.IO CEX.IO RUNE/USDT $0.6197 $23.42 04:57:09 14/01/2026
135 CEX.IO CEX.IO RUNE/USDC $0.6212 $14.45 04:57:09 14/01/2026
136 Bitbns Bitbns RUNE/INR $1.57 $1.57 05:00:08 14/01/2026
137 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6007 $0.2400 04:54:17 14/01/2026
138 Poloniex Poloniex RUNE/USDT $0.5648 $0 04:59:53 14/01/2026
139 HitBTC HitBTC RUNE/USDT $1.46 $0 05:00:15 14/01/2026
140 Korbit Korbit RUNE/KRW $0.5657 $0 04:57:10 14/01/2026
141 ZebPay ZebPay RUNE/INR $0.6374 $0 04:51:10 14/01/2026
142 NovaDAX NovaDAX RUNE/BRL $0.5900 $0 04:54:12 14/01/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.6188 $0 04:54:07 14/01/2026
144 CoinDCX CoinDCX RUNE/USDT $0.6198 $0 05:00:19 14/01/2026
145 THORChain THORChain DPI/RUNE $58.77 $0 04:57:08 14/01/2026
146 THORChain THORChain SNX/RUNE $0.7465 $0 04:57:08 14/01/2026
147 THORChain THORChain YFI/RUNE $3,702.60 $0 04:57:08 14/01/2026
148 ONUS Pro ONUS Pro RUNE/VNDC $0.6208 $0 04:54:12 14/01/2026
149 ADEN ADEN RUNE/USDT $0.6189 $0 05:03:40 14/01/2026
150 Gate US Gate US RUNE/USDT $0.6196 $0 05:00:08 14/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:08 14/01/2026, cặp giao dịch BTC/RUNE tại sàn THORChain đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,429,034 với tỷ giá $93,775.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá