Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,302,977,302,955 Khối lượng (24h): $82,309,085,364 Thị phần: BTC: 58.2%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #159 16:13:00 19/02/2026
Giá THORChain (RUNE)
$0.3991 -1.69%
0.000005957 BTC 10,535 VND
Thấp: $0.3948 Cao: $0.4081

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3985 $67,505,833 16:00:15 19/02/2026
2 BitMart BitMart RUNE/USDT $0.3983 $13,449,693 15:57:16 19/02/2026
3 NovaEx NovaEx RUNE/USDT $0.3986 $10,262,074 16:00:16 19/02/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,956,919 15:57:15 19/02/2026
5 Binance Binance RUNE/USDT $0.3980 $4,399,589 15:54:16 19/02/2026
6 THORChain THORChain ETH/RUNE $1,967.92 $3,885,396 15:57:08 19/02/2026
7 BitDelta BitDelta RUNE/USDT $0.3969 $3,705,483 15:57:08 19/02/2026
8 THORChain THORChain USDC/RUNE $0.9999 $3,653,344 15:57:08 19/02/2026
9 FameEX FameEX RUNE/USDT $0.3983 $3,391,353 15:57:17 19/02/2026
10 THORChain THORChain BCH/RUNE $556.09 $3,273,914 15:57:08 19/02/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.3982 $2,403,298 15:57:15 19/02/2026
12 BTSE BTSE RUNE/USDT $0.3978 $2,386,820 15:57:16 19/02/2026
13 Binance Binance RUNE/USDC $0.3980 $2,348,638 15:56:42 19/02/2026
14 B2Z Exchange B2Z Exchange RUNE/USD $0.3991 $2,293,433 16:00:15 19/02/2026
15 BITmarkets BITmarkets RUNE/USDT $0.3988 $2,291,692 16:00:15 19/02/2026
16 THORChain THORChain BTC/RUNE $66,908.21 $1,932,489 15:57:08 19/02/2026
17 Coinlocally Coinlocally RUNE/USDT $0.3988 $1,873,094 16:00:07 19/02/2026
18 Binance Binance RUNE/USDT $0.3988 $1,808,151 15:56:42 19/02/2026
19 SuperEx SuperEx RUNE/USDT $0.3959 $1,649,638 15:57:10 19/02/2026
20 WHXEX WHXEX RUNE/USDT $0.3986 $1,599,153 16:00:16 19/02/2026
21 THORChain THORChain USDT/RUNE $0.9980 $1,494,496 15:57:08 19/02/2026
22 BVOX BVOX RUNE/USDT $0.3988 $1,449,154 15:57:15 19/02/2026
23 Darkex Exchange Darkex Exchange RUNE/USDT $0.4166 $1,382,136 07:30:17 14/02/2026
24 Bybit Bybit RUNE/USDT $0.3982 $1,374,841 15:54:16 19/02/2026
25 Ourbit Ourbit RUNE/USDT $0.3984 $1,374,722 15:57:15 19/02/2026
26 Tapbit Tapbit RUNE/USDT $0.3988 $1,316,861 15:57:15 19/02/2026
27 YEX YEX RUNE/USDT $0.3985 $1,224,555 16:00:16 19/02/2026
28 Coinlocally Coinlocally RUNE/USDT $0.3985 $1,130,527 16:00:17 19/02/2026
29 Hotcoin Hotcoin RUNE/USDT $0.3982 $1,047,907 15:57:18 19/02/2026
30 Aivora Exchange Aivora Exchange RUNE/USDT $0.7346 $937,115 16:00:17 19/02/2026
31 BTCC BTCC RUNE/USDT $0.3982 $889,598 15:57:16 19/02/2026
32 Phemex Phemex RUNE/USDT $0.3979 $856,991 15:57:10 19/02/2026
33 EasiCoin EasiCoin RUNE/USDT $0.3985 $811,900 16:00:16 19/02/2026
34 Deepcoin Deepcoin RUNE/USDT $0.3986 $806,139 15:57:15 19/02/2026
35 Coinflare Coinflare RUNE/USDT $0.3978 $785,885 16:00:15 19/02/2026
36 Toobit Toobit RUNE/USDT $0.3984 $651,280 15:57:18 19/02/2026
37 Bitget Bitget RUNE/USDT $0.3979 $607,981 15:54:16 19/02/2026
38 Cofinex Cofinex RUNE/USDT $0.3981 $606,831 16:00:17 19/02/2026
39 Hotcoin Hotcoin RUNE/USDT $0.3999 $585,165 15:57:43 19/02/2026
40 THORChain THORChain DAI/RUNE $0.9783 $549,429 15:57:08 19/02/2026
41 WhiteBIT WhiteBIT RUNE/USDT $0.3989 $519,965 15:57:08 19/02/2026
42 Bitcastle Bitcastle RUNE/USDT $0.3978 $483,570 16:00:18 19/02/2026
43 BitbabyExchange BitbabyExchange RUNE/USDT $0.3981 $452,253 15:57:16 19/02/2026
44 Bitrue Bitrue RUNE/USDT $0.3983 $450,012 15:57:17 19/02/2026
45 Bitcoiva Bitcoiva RUNE/USDT $0.3988 $431,262 16:00:08 19/02/2026
46 Zoomex Zoomex RUNE/USDT $0.3984 $412,589 15:57:15 19/02/2026
47 BlockFin BlockFin RUNE/USDT $0.3978 $409,844 16:00:07 19/02/2026
48 Phemex Phemex RUNE/USDT $0.3978 $398,108 15:57:17 19/02/2026
49 BitradeX BitradeX RUNE/USDT $0.3978 $393,743 15:51:15 19/02/2026
50 YEX YEX RUNE/USDT $0.3988 $379,146 16:00:08 19/02/2026
51 BlockFin BlockFin RUNE/USDT $0.3986 $326,371 16:00:15 19/02/2026
52 MEXC MEXC RUNE/USDT $0.3979 $308,269 15:57:11 19/02/2026
53 VOOX Exchange VOOX Exchange RUNE/USDT $0.3968 $293,433 15:45:18 19/02/2026
54 CoinUp.io CoinUp.io RUNE/USDT $0.3989 $276,612 15:57:09 19/02/2026
55 BYDFi BYDFi RUNE/USDT $0.3998 $263,506 16:00:15 19/02/2026
56 KuCoin KuCoin RUNE/USDT $0.3981 $251,761 15:53:33 19/02/2026
57 AscendEX AscendEX RUNE/USDT $0.3999 $247,570 15:57:08 19/02/2026
58 XXKK XXKK RUNE/USDT $0.3986 $247,266 16:00:07 19/02/2026
59 BloFin BloFin RUNE/USDT $0.3978 $246,012 16:00:07 19/02/2026
60 Bitunix Bitunix RUNE/USDT $0.3976 $235,248 15:48:15 19/02/2026
61 BitKan BitKan RUNE/USDT $0.3978 $231,905 16:00:08 19/02/2026
62 WhiteBIT WhiteBIT RUNE/USDC $0.3940 $208,226 15:57:08 19/02/2026
63 THORChain THORChain LTC/RUNE $52.83 $205,375 15:57:08 19/02/2026
64 Hyperliquid Hyperliquid RUNE/USD $0.3982 $197,629 15:57:26 19/02/2026
65 Bitazza Bitazza RUNE/USDT $0.4008 $191,691 16:00:08 19/02/2026
66 ASTX ASTX RUNE/USDT $0.3998 $181,250 16:00:09 19/02/2026
67 BTCC BTCC RUNE/USDT $0.3989 $180,825 15:57:08 19/02/2026
68 BingX BingX RUNE/USDT $0.3999 $161,884 15:57:08 19/02/2026
69 THORChain THORChain ATOM/RUNE $2.31 $148,211 15:57:08 19/02/2026
70 THORChain THORChain DOGE/RUNE $0.09733 $142,696 15:57:08 19/02/2026
71 Tapbit Tapbit RUNE/USDT $0.3989 $133,646 15:57:09 19/02/2026
72 Gate Gate RUNE/USDT $0.3961 $130,798 15:54:19 19/02/2026
73 Bitvavo Bitvavo RUNE/EUR $0.3989 $129,912 15:57:09 19/02/2026
74 THORChain THORChain TCY/RUNE $0.07377 $125,368 15:57:08 19/02/2026
75 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3972 $121,786 16:00:16 19/02/2026
76 KuCoin KuCoin RUNE/USDT $0.3976 $95,547.22 15:54:19 19/02/2026
77 FMFW.io FMFW.io RUNE/USDT $0.3983 $83,878.91 15:54:11 19/02/2026
78 HitBTC HitBTC RUNE/USDT $0.3999 $83,834.28 16:00:11 19/02/2026
79 Gate Gate RUNE/USDT $0.3985 $82,336.10 15:56:24 19/02/2026
80 ZKE ZKE RUNE/USDT $0.3988 $63,571.56 16:00:12 19/02/2026
81 THORChain THORChain BNB/RUNE $606.24 $62,392.50 15:57:08 19/02/2026
82 Bybit Bybit RUNE/USDT $0.3980 $58,686.11 15:54:11 19/02/2026
83 THORChain THORChain WBTC/RUNE $66,686.14 $55,899.79 15:57:08 19/02/2026
84 MEXC MEXC RUNE/USDC $0.3974 $54,554.84 15:48:11 19/02/2026
85 ONUS Pro ONUS Pro RUNE/VNDC $0.3985 $45,920.35 15:57:15 19/02/2026
86 LeveX LeveX RUNE/USDT $0.3985 $38,539.16 16:00:15 19/02/2026
87 Kraken Kraken RUNE/USD $0.4010 $38,194.82 15:59:55 19/02/2026
88 Pionex Pionex RUNE/USDT $0.3999 $37,612.54 15:57:08 19/02/2026
89 Hibt Hibt RUNE/USDT $0.3989 $36,225.30 15:57:07 19/02/2026
90 THORChain THORChain AVAX/RUNE $8.82 $33,655.99 15:57:08 19/02/2026
91 Picol Picol RUNE/USDT $0.3998 $33,172.39 16:00:07 19/02/2026
92 BloFin BloFin RUNE/USDT $0.3983 $32,403.31 15:54:20 19/02/2026
93 THORChain THORChain THOR/RUNE $0.05556 $31,493.99 15:57:08 19/02/2026
94 Bitop Bitop RUNE/USDT $0.3988 $30,888.80 16:00:08 19/02/2026
95 WEEX WEEX RUNE/USDT $0.3989 $30,697.09 15:57:10 19/02/2026
96 CoinEx CoinEx RUNE/USDT $0.3978 $19,859.82 15:59:53 19/02/2026
97 Binance Binance RUNE/BTC $0.3987 $17,176.95 15:56:42 19/02/2026
98 Kraken Kraken RUNE/EUR $0.3989 $16,290.11 15:59:55 19/02/2026
99 Bit2Me Bit2Me RUNE/EUR $0.3988 $15,903.63 15:57:09 19/02/2026
100 THORChain THORChain LINK/RUNE $8.67 $14,319.68 15:57:08 19/02/2026
101 Gate Gate RUNE/USDC $0.3996 $13,948.40 15:56:54 19/02/2026
102 Tokocrypto Tokocrypto RUNE/USDT $0.3989 $12,272.33 15:57:09 19/02/2026
103 HitBTC HitBTC RUNE/BTC $0.3996 $11,801.23 16:00:11 19/02/2026
104 FMFW.io FMFW.io RUNE/BTC $0.3988 $11,772.86 15:54:11 19/02/2026
105 Bitget Bitget RUNE/USDT $0.3979 $11,687.08 15:54:10 19/02/2026
106 Coincall Coincall RUNE/USD $0.3989 $8,695.95 16:03:16 19/02/2026
107 BYDFi BYDFi RUNE/USDT $0.3999 $8,007.03 15:57:07 19/02/2026
108 Binance TH Binance TH RUNE/USDT $0.3989 $6,569.84 15:57:10 19/02/2026
109 Pionex Pionex RUNE/USDT $0.3982 $6,567.23 15:57:15 19/02/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3986 $5,494.47 15:54:07 19/02/2026
111 WOO X WOO X RUNE/USDT $0.3992 $5,223.90 16:00:15 19/02/2026
112 THORChain THORChain LUSD/RUNE $0.9975 $5,123.39 15:57:08 19/02/2026
113 THORChain THORChain GUSD/RUNE $0.9975 $4,818.25 15:57:08 19/02/2026
114 PrimeXBT PrimeXBT RUNE/USDT $0.3978 $4,624.47 16:00:16 19/02/2026
115 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4005 $4,266.31 15:59:53 19/02/2026
116 KuCoin KuCoin RUNE/USDC $0.4010 $2,931.87 15:53:33 19/02/2026
117 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4001 $2,902.19 15:54:07 19/02/2026
118 WEEX WEEX RUNE/USDC $0.3980 $2,458.19 15:57:10 19/02/2026
119 TRIV TRIV RUNE/IDR $0.3998 $2,380.02 16:00:17 19/02/2026
120 TRIV TRIV RUNE/USDT $0.3988 $2,379.92 16:00:17 19/02/2026
121 Bitrue Bitrue RUNE/USDT $0.3989 $2,106.20 15:57:08 19/02/2026
122 Bitazza Bitazza RUNE/THB $0.3997 $1,990.75 16:00:08 19/02/2026
123 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3953 $1,644.84 15:59:53 19/02/2026
124 Bitlo Bitlo RUNE/TRY $0.3998 $1,593.06 15:57:09 19/02/2026
125 THORChain THORChain FOX/RUNE $0.007079 $1,210.34 15:57:08 19/02/2026
126 dYdX v4 dYdX v4 RUNE/USD $0.3982 $1,163.84 16:04:19 19/02/2026
127 THORChain THORChain AAVE/RUNE $122.96 $395.34 15:57:08 19/02/2026
128 Young Platform Young Platform RUNE/EUR $0.4001 $369.67 16:00:10 19/02/2026
129 KuCoin KuCoin RUNE/BTC $0.3997 $242.16 15:53:33 19/02/2026
130 Flipster Flipster RUNE/USDT $0.3984 $232.75 16:00:16 19/02/2026
131 CEX.IO CEX.IO RUNE/USD $0.3991 $28.22 15:54:17 19/02/2026
132 HTX HTX RUNE/USDT $0.4002 $23.06 15:59:54 19/02/2026
133 CEX.IO CEX.IO RUNE/USDT $0.3983 $21.06 15:54:17 19/02/2026
134 CEX.IO CEX.IO RUNE/USDC $0.3991 $18.30 15:54:17 19/02/2026
135 ZebPay ZebPay RUNE/INR $0.4223 $4.33 16:00:10 19/02/2026
136 WazirX WazirX RUNE/USDT $0.3928 $3.93 16:00:12 19/02/2026
137 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3921 $0.7799 19:30:17 14/02/2026
138 Poloniex Poloniex RUNE/USDT $0.4248 $0 15:57:07 19/02/2026
139 HitBTC HitBTC RUNE/USDT $1.46 $0 16:00:15 19/02/2026
140 Korbit Korbit RUNE/KRW $0.4044 $0 16:00:07 19/02/2026
141 Bitbns Bitbns RUNE/INR $1.56 $0 16:00:11 19/02/2026
142 NovaDAX NovaDAX RUNE/BRL $0.4107 $0 15:57:08 19/02/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.3980 $0 15:57:09 19/02/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.3988 $0 16:00:09 19/02/2026
145 CoinDCX CoinDCX RUNE/USDT $0.3983 $0 15:54:17 19/02/2026
146 WOO X WOO X RUNE/USDT $0.3987 $0 16:00:07 19/02/2026
147 THORChain THORChain DPI/RUNE $36.17 $0 15:57:08 19/02/2026
148 THORChain THORChain SNX/RUNE $0.4670 $0 15:57:08 19/02/2026
149 THORChain THORChain YFI/RUNE $2,810.75 $0 15:57:08 19/02/2026
150 ONUS Pro ONUS Pro RUNE/VNDC $0.4001 $0 15:57:13 19/02/2026
151 ADEN ADEN RUNE/USDT $0.3978 $0 16:03:42 19/02/2026
152 Gate US Gate US RUNE/USDT $0.3985 $0 16:00:08 19/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 19/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,505,833 với tỷ giá $0.3985.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá