THORChain RUNE
Xếp hạng #149
00:18:00 20/01/2026
Giá THORChain (RUNE)
$0.6336 -4.7%
0.000006791 BTC
16,851 VND
Thấp: $0.6217
Cao: $0.6699
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.6328 | $86,413,509 | 00:00:15 20/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.6329 | $12,326,901 | 00:00:16 20/01/2026 |
| 3 |  Binance |
RUNE/USDT | $0.6322 | $9,555,219 | 23:54:16 19/01/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,879 | 23:54:15 19/01/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.6326 | $7,137,078 | 23:57:17 19/01/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.6307 | $5,919,326 | 23:54:07 19/01/2026 |
| 7 |  THORChain |
BTC/RUNE | $93,235.19 | $4,701,229 | 23:57:12 19/01/2026 |
| 8 | Binance |
RUNE/USDT | $0.6338 | $4,002,261 | 23:56:42 19/01/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.6318 | $3,979,124 | 23:54:15 19/01/2026 |
| 10 |  BitradeX |
RUNE/USDT | $0.6327 | $3,222,795 | 23:57:15 19/01/2026 |
| 11 | Binance |
RUNE/USDC | $0.6330 | $3,139,828 | 23:56:42 19/01/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.6307 | $3,130,717 | 23:48:15 19/01/2026 |
| 13 |  Bybit |
RUNE/USDT | $0.6322 | $2,965,853 | 23:54:16 19/01/2026 |
| 14 |  Darkex Exchange |
RUNE/USDT | $0.6706 | $2,774,934 | 06:24:17 15/01/2026 |
| 15 | THORChain |
ETH/RUNE | $3,223.10 | $2,691,779 | 23:57:12 19/01/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.6347 | $2,556,561 | 23:54:09 19/01/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.6329 | $2,536,844 | 23:57:16 19/01/2026 |
| 18 | THORChain |
USDT/RUNE | $0.9996 | $2,492,397 | 23:57:12 19/01/2026 |
| 19 |  Tapbit |
RUNE/USDT | $0.6337 | $2,410,782 | 23:57:15 19/01/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.6327 | $2,327,925 | 00:00:07 20/01/2026 |
| 21 |  Deepcoin |
RUNE/USDT | $0.6338 | $2,157,466 | 23:57:15 19/01/2026 |
| 22 |  Zedxion Exchange |
RUNE/USDT | $0.6322 | $2,075,189 | 23:54:16 19/01/2026 |
| 23 |  KuCoin |
RUNE/USDT | $0.6332 | $2,058,974 | 23:54:19 19/01/2026 |
| 24 |  BTCC |
RUNE/USDT | $0.6323 | $1,938,123 | 23:57:16 19/01/2026 |
| 25 |  YEX |
RUNE/USDT | $0.6328 | $1,841,040 | 00:00:16 20/01/2026 |
| 26 | THORChain |
DAI/RUNE | $1.00 | $1,812,845 | 23:57:12 19/01/2026 |
| 27 |  BlockFin |
RUNE/USDT | $0.6318 | $1,644,033 | 00:00:11 20/01/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.6326 | $1,642,183 | 23:57:16 19/01/2026 |
| 29 |  Bitget |
RUNE/USDT | $0.6316 | $1,497,651 | 23:54:16 19/01/2026 |
| 30 |  Cofinex |
RUNE/USDT | $0.6322 | $1,497,191 | 00:00:17 20/01/2026 |
| 31 |  Hotcoin |
RUNE/USDT | $0.6328 | $1,399,741 | 23:57:27 19/01/2026 |
| 32 |  Bitrue |
RUNE/USDT | $0.6325 | $1,350,170 | 23:57:16 19/01/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.6329 | $1,216,262 | 00:00:16 20/01/2026 |
| 34 | THORChain |
LTC/RUNE | $70.99 | $1,127,119 | 23:57:12 19/01/2026 |
| 35 | WhiteBIT |
RUNE/USDT | $0.6317 | $1,059,071 | 23:54:09 19/01/2026 |
| 36 |  Coinflare |
RUNE/USDT | $0.6328 | $1,048,711 | 00:00:15 20/01/2026 |
| 37 |  BitbabyExchange |
RUNE/USDT | $0.6326 | $1,022,682 | 23:57:16 19/01/2026 |
| 38 |  BloFin |
RUNE/USDT | $0.6337 | $986,811 | 23:54:07 19/01/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.6328 | $971,223 | 23:57:17 19/01/2026 |
| 40 | KuCoin |
RUNE/USDT | $0.6330 | $957,351 | 23:54:09 19/01/2026 |
| 41 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,267 | 00:00:17 20/01/2026 |
| 42 |  B2Z Exchange |
RUNE/USD | $0.6320 | $927,021 | 00:00:15 20/01/2026 |
| 43 |  BTSE |
RUNE/USDT | $0.6327 | $924,339 | 23:54:15 19/01/2026 |
| 44 |  BITmarkets |
RUNE/USDT | $0.6338 | $891,458 | 00:00:15 20/01/2026 |
| 45 |  Zoomex |
RUNE/USDT | $0.6326 | $888,338 | 23:57:19 19/01/2026 |
| 46 |  Bitunix |
RUNE/USDT | $0.6326 | $859,864 | 23:57:16 19/01/2026 |
| 47 | THORChain |
USDC/RUNE | $0.9995 | $849,312 | 23:57:12 19/01/2026 |
| 48 |  Phemex |
RUNE/USDT | $0.6337 | $847,515 | 23:57:13 19/01/2026 |
| 49 |  VOOX Exchange |
RUNE/USDT | $0.6327 | $723,928 | 23:57:18 19/01/2026 |
| 50 | Phemex |
RUNE/USDT | $0.6327 | $679,023 | 23:57:16 19/01/2026 |
| 51 | BlockFin |
RUNE/USDT | $0.6326 | $634,094 | 00:00:15 20/01/2026 |
| 52 | Hotcoin |
RUNE/USDT | $0.6338 | $626,549 | 23:58:16 19/01/2026 |
| 53 |  CoinCatch |
RUNE/USDT | $0.6338 | $623,754 | 00:03:15 20/01/2026 |
| 54 |  Bitcastle |
RUNE/USDT | $0.6328 | $597,758 | 00:00:20 20/01/2026 |
| 55 | YEX |
RUNE/USDT | $0.6328 | $595,400 | 00:00:11 20/01/2026 |
| 56 |  MEXC |
RUNE/USDT | $0.6325 | $569,043 | 23:45:09 19/01/2026 |
| 57 |  Gate |
RUNE/USDT | $0.6337 | $561,131 | 23:56:24 19/01/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.6338 | $551,873 | 00:00:16 20/01/2026 |
| 59 |  XXKK |
RUNE/USDT | $0.6322 | $530,913 | 23:54:10 19/01/2026 |
| 60 |  Bitcoiva |
RUNE/USDT | $0.6327 | $517,842 | 00:00:08 20/01/2026 |
| 61 |  Hyperliquid |
RUNE/USD | $0.6329 | $499,138 | 23:57:15 19/01/2026 |
| 62 | BTCC |
RUNE/USDT | $0.6327 | $400,406 | 23:57:12 19/01/2026 |
| 63 | Gate |
RUNE/USDT | $0.6314 | $375,601 | 23:54:19 19/01/2026 |
| 64 |  BingX |
RUNE/USDT | $0.6337 | $361,934 | 23:57:12 19/01/2026 |
| 65 |  CoinUp.io |
RUNE/USDT | $0.6328 | $341,596 | 23:57:07 19/01/2026 |
| 66 | THORChain |
DOGE/RUNE | $0.1293 | $333,186 | 23:57:12 19/01/2026 |
| 67 | Gate |
RUNE/USDC | $0.6333 | $300,425 | 23:56:54 19/01/2026 |
| 68 |  Kraken |
RUNE/USD | $0.6310 | $277,923 | 23:59:25 19/01/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.6328 | $267,422 | 23:57:07 19/01/2026 |
| 70 | Bybit |
RUNE/USDT | $0.6327 | $264,480 | 23:54:08 19/01/2026 |
| 71 |  BitKan |
RUNE/USDT | $0.6327 | $250,354 | 00:00:07 20/01/2026 |
| 72 |  AscendEX |
RUNE/USDT | $0.6338 | $250,148 | 23:57:11 19/01/2026 |
| 73 |  Bitazza |
RUNE/USDT | $0.6357 | $214,993 | 00:00:08 20/01/2026 |
| 74 | THORChain |
WBTC/RUNE | $93,117.94 | $207,020 | 23:57:12 19/01/2026 |
| 75 | WhiteBIT |
RUNE/USDC | $0.6340 | $203,914 | 23:54:09 19/01/2026 |
| 76 | THORChain |
BNB/RUNE | $928.51 | $179,103 | 23:57:12 19/01/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.6331 | $154,485 | 00:00:07 20/01/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.6331 | $154,480 | 00:00:09 20/01/2026 |
| 79 | Zedxion Exchange |
RUNE/USDT | $0.6327 | $154,219 | 00:00:09 20/01/2026 |
| 80 | THORChain |
AVAX/RUNE | $12.74 | $145,215 | 23:57:12 19/01/2026 |
| 81 |  WEEX |
RUNE/USDT | $0.6337 | $143,894 | 23:57:13 19/01/2026 |
| 82 | Binance |
RUNE/BTC | $0.6348 | $137,852 | 23:56:42 19/01/2026 |
| 83 | Kraken |
RUNE/EUR | $0.6334 | $109,312 | 23:59:54 19/01/2026 |
| 84 |  Bit2Me |
RUNE/EUR | $0.6334 | $107,657 | 23:57:07 19/01/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.6328 | $93,743.06 | 00:00:13 20/01/2026 |
| 86 |  Coinbase International Exchange |
RUNE/USDC | $0.6315 | $93,708.82 | 00:00:15 20/01/2026 |
| 87 |  Hibt |
RUNE/USDT | $0.6338 | $80,085.13 | 23:57:07 19/01/2026 |
| 88 | THORChain |
ATOM/RUNE | $2.39 | $76,917.89 | 23:57:12 19/01/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.6327 | $72,726.33 | 23:57:12 19/01/2026 |
| 90 |  ONUS Pro |
RUNE/VNDC | $0.6326 | $68,298.12 | 23:57:16 19/01/2026 |
| 91 | BloFin |
RUNE/USDT | $0.6309 | $67,751.25 | 23:51:16 19/01/2026 |
| 92 |  Bitvavo |
RUNE/EUR | $0.6320 | $64,104.59 | 23:57:08 19/01/2026 |
| 93 |  Picol |
RUNE/USDT | $0.6337 | $64,007.44 | 00:00:08 20/01/2026 |
| 94 |  LeveX |
RUNE/USDT | $0.6328 | $61,231.62 | 00:00:15 20/01/2026 |
| 95 | MEXC |
RUNE/USDC | $0.6328 | $55,387.31 | 23:45:09 19/01/2026 |
| 96 | Binance |
RUNE/ETH | $0.6319 | $49,938.97 | 23:56:54 19/01/2026 |
| 97 |  Tokocrypto |
RUNE/USDT | $0.6338 | $46,402.27 | 23:57:08 19/01/2026 |
| 98 | Bitget |
RUNE/USDT | $0.6317 | $45,123.95 | 23:54:07 19/01/2026 |
| 99 |  Binance TH |
RUNE/USDT | $0.6337 | $42,647.25 | 23:57:07 19/01/2026 |
| 100 | THORChain |
TCY/RUNE | $0.1599 | $41,097.32 | 23:57:12 19/01/2026 |
| 101 | Pionex |
RUNE/USDT | $0.6328 | $36,239.21 | 23:57:16 19/01/2026 |
| 102 |  CoinEx |
RUNE/USDT | $0.6320 | $32,284.91 | 23:59:23 19/01/2026 |
| 103 |  WOO X |
RUNE/USDT | $0.6323 | $23,791.96 | 23:54:15 19/01/2026 |
| 104 |  BtcTurk | Kripto |
RUNE/TRY | $0.6336 | $23,553.17 | 23:59:53 19/01/2026 |
| 105 |  Coincall |
RUNE/USD | $0.6321 | $18,897.94 | 00:03:15 20/01/2026 |
| 106 |  Crypto.com Exchange |
RUNE/USD | $0.6316 | $18,029.46 | 23:57:12 19/01/2026 |
| 107 | THORChain |
THOR/RUNE | $0.07282 | $15,741.70 | 23:57:12 19/01/2026 |
| 108 | WEEX |
RUNE/USDC | $0.6329 | $13,928.28 | 23:57:13 19/01/2026 |
| 109 | BYDFi |
RUNE/USDT | $0.6327 | $12,161.16 | 00:00:11 20/01/2026 |
| 110 | THORChain |
LUSD/RUNE | $1.00 | $10,053.06 | 23:57:12 19/01/2026 |
| 111 | Bitrue |
RUNE/USDT | $0.6327 | $9,589.14 | 23:57:11 19/01/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.6293 | $8,791.60 | 23:57:12 19/01/2026 |
| 113 | THORChain |
GUSD/RUNE | $1.00 | $8,493.98 | 23:57:12 19/01/2026 |
| 114 |  HTX |
RUNE/USDT | $0.6335 | $7,343.23 | 23:59:24 19/01/2026 |
| 115 | BtcTurk | Kripto |
RUNE/USDT | $0.6313 | $4,353.78 | 23:59:53 19/01/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.6347 | $4,320.97 | 00:00:23 20/01/2026 |
| 117 | TRIV |
RUNE/USDT | $0.6327 | $4,320.71 | 00:00:23 20/01/2026 |
| 118 | KuCoin |
RUNE/USDC | $0.6322 | $3,947.02 | 23:54:09 19/01/2026 |
| 119 | FMFW.io |
RUNE/BTC | $0.6340 | $2,344.43 | 00:00:07 20/01/2026 |
| 120 | HitBTC |
RUNE/BTC | $0.6337 | $2,344.35 | 00:00:09 20/01/2026 |
| 121 |  PrimeXBT |
RUNE/USDT | $0.6328 | $2,228.58 | 00:00:16 20/01/2026 |
| 122 | Crypto.com Exchange |
RUNE/USD | $0.6297 | $2,136.19 | 23:51:17 19/01/2026 |
| 123 |  Bitlo |
RUNE/TRY | $0.6340 | $1,615.24 | 23:57:12 19/01/2026 |
| 124 | THORChain |
LINK/RUNE | $12.80 | $1,603.80 | 23:57:12 19/01/2026 |
| 125 |  Flipster |
RUNE/USDT | $0.6319 | $980.27 | 00:00:18 20/01/2026 |
| 126 |  dYdX v4 |
RUNE/USD | $0.6375 | $836.36 | 00:04:20 20/01/2026 |
| 127 | Bitazza |
RUNE/THB | $0.6300 | $731.48 | 00:00:08 20/01/2026 |
| 128 | KuCoin |
RUNE/BTC | $0.6328 | $721.45 | 23:54:09 19/01/2026 |
| 129 | THORChain |
AAVE/RUNE | $163.71 | $659.45 | 23:57:12 19/01/2026 |
| 130 | THORChain |
FOX/RUNE | $0.01187 | $646.91 | 23:57:12 19/01/2026 |
| 131 |  Young Platform |
RUNE/EUR | $0.6345 | $308.62 | 00:00:14 20/01/2026 |
| 132 |  ZebPay |
RUNE/INR | $0.6517 | $185.46 | 00:00:07 20/01/2026 |
| 133 | ONUS Pro |
RUNE/VNDC | $0.6354 | $135.60 | 23:57:16 19/01/2026 |
| 134 |  WazirX |
RUNE/USDT | $0.5997 | $105.86 | 00:00:08 20/01/2026 |
| 135 | WOO X |
RUNE/USDT | $0.6327 | $99.69 | 23:54:09 19/01/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.8383 | $33.94 | 23:57:07 19/01/2026 |
| 137 |  CEX.IO |
RUNE/USD | $0.6348 | $28.87 | 23:57:08 19/01/2026 |
| 138 | CEX.IO |
RUNE/USDT | $0.6337 | $21.71 | 23:57:08 19/01/2026 |
| 139 | CEX.IO |
RUNE/USDC | $0.6349 | $18.26 | 23:57:08 19/01/2026 |
| 140 |  Poloniex |
RUNE/USDT | $0.5182 | $0 | 23:54:53 19/01/2026 |
| 141 | HitBTC |
RUNE/USDT | $1.46 | $0 | 00:00:15 20/01/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.56 | $0 | 00:00:07 20/01/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.6771 | $0 | 00:00:07 20/01/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.6329 | $0 | 23:57:08 19/01/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.6350 | $0 | 00:00:11 20/01/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.6331 | $0 | 23:54:16 19/01/2026 |
| 147 | THORChain |
BCH/RUNE | $619.48 | $0 | 23:57:12 19/01/2026 |
| 148 | THORChain |
DPI/RUNE | $59.53 | $0 | 23:57:12 19/01/2026 |
| 149 | THORChain |
SNX/RUNE | $0.7594 | $0 | 23:57:12 19/01/2026 |
| 150 | THORChain |
YFI/RUNE | $3,316.17 | $0 | 23:57:12 19/01/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.6314 | $0 | 00:03:40 20/01/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.6336 | $0 | 00:00:07 20/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,413,509 với tỷ giá $0.6328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.