Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,221,147,297,037 Khối lượng (24h): $34,879,960,059 Thị phần: BTC: 58.8%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #142 21:53:00 09/08/2026
Giá THORChain (RUNE)
$0.4347 -2.41%
0.000006674 BTC 11,249 VND
Thấp: $0.4303 Cao: $0.4456

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4726 $66,336,650 20:57:15 09/08/2026
2 KTX KTX RUNE/USDT $0.4357 $18,816,624 21:00:16 09/08/2026
3 BitMart BitMart RUNE/USDT $0.4359 $13,078,348 21:00:16 09/08/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4365 $10,990,778 21:00:16 09/08/2026
5 LBank LBank RUNE/USDT $0.4351 $5,386,856 20:57:16 09/08/2026
6 Binance Binance RUNE/USDT $0.4350 $2,795,806 20:54:17 09/08/2026
7 BTCC BTCC RUNE/USDT $0.4353 $2,781,631 20:57:16 09/08/2026
8 BingX BingX RUNE/USDT $0.4350 $2,449,804 20:57:17 09/08/2026
9 BitDelta BitDelta RUNE/USDT $0.4367 $1,935,670 21:00:10 09/08/2026
10 idax exchange idax exchange RUNE/USDT $0.4362 $1,652,186 21:00:17 09/08/2026
11 WHXEX WHXEX RUNE/USDT $0.4351 $1,646,660 20:57:16 09/08/2026
12 Koinbay Koinbay RUNE/USDT $0.4350 $1,643,630 20:57:16 09/08/2026
13 FameEX FameEX RUNE/USDT $0.4351 $1,528,328 20:57:17 09/08/2026
14 CoinTR CoinTR RUNE/USDT $0.4347 $1,370,794 21:00:08 09/08/2026
15 Binance Binance RUNE/USDT $0.4347 $1,132,989 20:56:42 09/08/2026
16 YEX YEX RUNE/USDT $0.4362 $1,021,326 21:00:16 09/08/2026
17 B2Z Exchange B2Z Exchange RUNE/USD $0.4377 $1,012,646 21:00:15 09/08/2026
18 BTSE BTSE RUNE/USDT $0.4362 $1,007,612 20:54:16 09/08/2026
19 BITmarkets BITmarkets RUNE/USDT $0.4375 $975,473 21:00:15 09/08/2026
20 Aivora Exchange Aivora Exchange RUNE/USDT $0.7345 $936,884 21:00:17 09/08/2026
21 SuperEx SuperEx RUNE/USDT $0.4317 $927,944 20:54:11 09/08/2026
22 BVOX BVOX RUNE/USDT $0.4357 $909,674 20:54:15 09/08/2026
23 CoinW CoinW RUNE/USDT $0.4352 $871,878 20:57:18 09/08/2026
24 MEXC MEXC RUNE/USDT $0.4348 $720,324 20:57:16 09/08/2026
25 BitradeX BitradeX RUNE/USDT $0.4337 $707,088 20:57:15 09/08/2026
26 Bybit Bybit RUNE/USDT $0.4352 $638,123 20:54:16 09/08/2026
27 CoinUp.io CoinUp.io RUNE/USDT $0.4347 $598,885 20:57:12 09/08/2026
28 BTCC BTCC RUNE/USDT $0.4347 $566,792 20:57:08 09/08/2026
29 WhiteBIT WhiteBIT RUNE/USDT $0.4357 $540,233 20:57:07 09/08/2026
30 Toobit Toobit RUNE/USDT $0.4350 $511,157 20:57:16 09/08/2026
31 Binance Binance RUNE/USDC $0.4350 $425,226 20:56:54 09/08/2026
32 Hotcoin Hotcoin RUNE/USDT $0.4351 $411,927 20:57:18 09/08/2026
33 WhiteBIT WhiteBIT RUNE/USDT $0.4359 $408,429 20:57:15 09/08/2026
34 XT.COM XT.COM RUNE/USDT $0.4351 $343,627 20:57:41 09/08/2026
35 Bitbase Bitbase RUNE/USDT $0.4351 $259,365 20:48:17 09/08/2026
36 Bitbaby Bitbaby RUNE/USDT $0.4358 $252,919 21:00:15 09/08/2026
37 Hyperliquid Hyperliquid RUNE/USDC $0.4356 $238,797 20:57:26 09/08/2026
38 Bitbase Bitbase RUNE/USDT $0.4357 $237,602 20:57:15 09/08/2026
39 MEXC MEXC RUNE/USDT $0.4353 $236,956 20:57:11 09/08/2026
40 Phemex Phemex RUNE/USDT $0.4352 $233,395 20:57:16 09/08/2026
41 Hotcoin Hotcoin RUNE/USDT $0.4357 $232,531 20:57:15 09/08/2026
42 XXKK XXKK RUNE/USDT $0.4353 $232,190 20:57:10 09/08/2026
43 Bitunix Bitunix RUNE/USDT $0.4351 $231,118 20:57:17 09/08/2026
44 Bitcastle Bitcastle RUNE/USDT $0.4367 $229,766 21:00:19 09/08/2026
45 x.me Exchange x.me Exchange RUNE/USDT $0.4352 $206,115 20:57:18 09/08/2026
46 Bitazza Bitazza RUNE/USDT $0.4357 $199,704 21:00:09 09/08/2026
47 Zoomex Zoomex RUNE/USDT $0.4350 $191,432 20:57:15 09/08/2026
48 Cofinex Cofinex RUNE/USDT $0.4363 $178,125 21:00:17 09/08/2026
49 KCEX KCEX RUNE/USDT $0.4350 $176,036 20:57:15 09/08/2026
50 Bybit Bybit RUNE/USDT $0.4355 $171,394 20:54:08 09/08/2026
51 BYDFi BYDFi RUNE/USDT $0.4351 $167,298 21:00:15 09/08/2026
52 YEX YEX RUNE/USDT $0.4357 $163,112 21:00:09 09/08/2026
53 Bitrue Bitrue RUNE/USDT $0.4351 $156,279 20:57:17 09/08/2026
54 KuCoin KuCoin RUNE/USDT $0.4326 $149,701 20:54:19 09/08/2026
55 YUBIT YUBIT RUNE/USDT $0.4351 $133,640 20:57:15 09/08/2026
56 EasiCoin EasiCoin RUNE/USDT $0.4362 $130,201 21:00:17 09/08/2026
57 BlockFin BlockFin RUNE/USDT $0.4347 $123,387 21:00:10 09/08/2026
58 BitKan BitKan RUNE/USDT $0.4367 $120,527 21:00:09 09/08/2026
59 Bitvavo Bitvavo RUNE/EUR $0.4325 $116,605 20:57:08 09/08/2026
60 Tapbit Tapbit RUNE/USDT $0.4347 $105,131 20:57:11 09/08/2026
61 Gate Gate RUNE/USDT $0.4323 $104,886 20:54:20 09/08/2026
62 BlockFin BlockFin RUNE/USDT $0.4361 $91,487.45 21:00:15 09/08/2026
63 Kraken Kraken RUNE/USD $0.4350 $89,246.34 20:59:23 09/08/2026
64 CoinTR CoinTR RUNE/TRY $0.4384 $86,022.65 21:00:08 09/08/2026
65 BloFin BloFin RUNE/USDT $0.4337 $72,169.83 20:57:10 09/08/2026
66 BingX BingX RUNE/USDT $0.4347 $66,788.68 20:57:11 09/08/2026
67 ASTX ASTX RUNE/USDT $0.4377 $60,170.55 21:00:11 09/08/2026
68 KuCoin KuCoin RUNE/USDT $0.4349 $59,749.52 20:56:23 09/08/2026
69 Hibt Hibt RUNE/USDT $0.4357 $56,760.28 20:57:10 09/08/2026
70 MEXC MEXC RUNE/USDC $0.4353 $55,796.60 20:57:11 09/08/2026
71 FMFW.io FMFW.io RUNE/USDT $0.4359 $44,192.91 21:00:07 09/08/2026
72 HitBTC HitBTC RUNE/USDT $0.4359 $44,192.26 21:00:10 09/08/2026
73 ZKE ZKE RUNE/USDT $0.4357 $42,672.54 21:00:10 09/08/2026
74 LeveX LeveX RUNE/USDT $0.4364 $30,311.62 21:00:15 09/08/2026
75 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4362 $24,937.51 21:00:16 09/08/2026
76 BloFin BloFin RUNE/USDT $0.4351 $24,250.50 20:57:16 09/08/2026
77 Kraken Kraken RUNE/EUR $0.4338 $23,427.86 20:59:23 09/08/2026
78 Bit2Me Bit2Me RUNE/EUR $0.4338 $22,836.94 20:57:10 09/08/2026
79 Pionex Pionex RUNE/USDT $0.4347 $22,367.69 20:57:08 09/08/2026
80 CoinEx CoinEx RUNE/USDT $0.4360 $21,671.55 20:59:23 09/08/2026
81 Picol Picol RUNE/USDT $0.4357 $20,147.23 21:00:10 09/08/2026
82 Gate Gate RUNE/USDC $0.4355 $17,096.88 20:56:24 09/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4355 $15,842.95 20:59:23 09/08/2026
84 Gate Gate RUNE/USDT $0.4334 $13,988.06 20:56:24 09/08/2026
85 Pionex Pionex RUNE/USDT $0.4350 $13,859.03 20:57:16 09/08/2026
86 Bitget Bitget RUNE/USDT $0.4356 $8,620.42 20:54:57 09/08/2026
87 WhiteBIT WhiteBIT RUNE/USDC $0.4340 $8,412.28 20:57:07 09/08/2026
88 Ulink Ulink RUNE/USDT $0.4364 $7,133.61 21:00:17 09/08/2026
89 Coincall Coincall RUNE/USD $0.4359 $6,173.54 21:00:16 09/08/2026
90 KuCoin KuCoin RUNE/USDC $0.4317 $6,131.00 20:56:23 09/08/2026
91 BYDFi BYDFi RUNE/USDT $0.4357 $5,605.61 21:00:11 09/08/2026
92 Bitcoiva Bitcoiva RUNE/USDT $0.4357 $3,060.68 20:57:08 09/08/2026
93 dYdX v4 dYdX v4 RUNE/USD $0.4424 $2,233.61 21:01:19 09/08/2026
94 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4349 $1,824.85 20:54:07 09/08/2026
95 TRIV TRIV RUNE/IDR $0.4380 $1,367.84 21:00:13 09/08/2026
96 TRIV TRIV RUNE/USDT $0.4367 $1,367.77 21:00:13 09/08/2026
97 Bitrue Bitrue RUNE/USDT $0.4347 $1,087.19 20:57:10 09/08/2026
98 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4347 $950.67 20:54:07 09/08/2026
99 Flipster Flipster RUNE/USDT $0.4339 $827.15 21:00:16 09/08/2026
100 Tokocrypto Tokocrypto RUNE/USDT $0.4347 $710.93 20:57:10 09/08/2026
101 PrimeXBT PrimeXBT RUNE/USDT $0.4357 $544.16 21:00:15 09/08/2026
102 Bitlo Bitlo RUNE/TRY $0.4369 $450.30 21:00:10 09/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4322 $146.22 20:59:23 09/08/2026
104 HTX HTX RUNE/USDT $0.4361 $103.92 20:59:54 09/08/2026
105 KuCoin KuCoin RUNE/BTC $0.4347 $75.15 20:56:23 09/08/2026
106 Binance TH Binance TH RUNE/USDT $0.4347 $59.92 20:57:07 09/08/2026
107 CEX.IO CEX.IO RUNE/USD $0.4365 $55.60 20:57:10 09/08/2026
108 CEX.IO CEX.IO RUNE/USDC $0.4363 $25.68 20:57:10 09/08/2026
109 CEX.IO CEX.IO RUNE/USDT $0.4356 $19.81 20:57:10 09/08/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4425 $0.04000 02:33:18 08/08/2026
111 FMFW.io FMFW.io RUNE/BTC $0.4343 $0.004359 21:00:07 09/08/2026
112 HitBTC HitBTC RUNE/BTC $0.4343 $0.004359 21:00:10 09/08/2026
113 Poloniex Poloniex RUNE/USDT $0.3896 $0 20:59:53 09/08/2026
114 HitBTC HitBTC RUNE/USDT $0.4008 $0 21:00:15 09/08/2026
115 Korbit Korbit RUNE/KRW $0.4450 $0 20:57:12 09/08/2026
116 ZebPay ZebPay RUNE/INR $0.4624 $0 20:54:08 09/08/2026
117 Bitbns Bitbns RUNE/INR $0.9880 $0 20:57:07 09/08/2026
118 WazirX WazirX RUNE/USDT $0.4407 $0 21:00:11 09/08/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.4350 $0 20:57:10 09/08/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.4419 $0 21:00:07 09/08/2026
121 CoinDCX CoinDCX RUNE/USDT $0.4367 $0 21:00:08 09/08/2026
122 Bitazza Bitazza RUNE/THB $0.4533 $0 21:00:09 09/08/2026
123 WOO X WOO X RUNE/USDT $0.4352 $0 20:57:15 09/08/2026
124 WOO X WOO X RUNE/USDT $0.4352 $0 20:57:07 09/08/2026
125 Young Platform Young Platform RUNE/EUR $0.4350 $0 21:00:12 09/08/2026
126 ADEN ADEN RUNE/USDT $0.4360 $0 21:00:56 09/08/2026
127 Gate US Gate US RUNE/USDT $0.4360 $0 21:00:08 09/08/2026
128 Extended Extended RUNE/USD $0.4532 $0 21:00:17 09/08/2026
129 Variational Variational RUNE/USDC $0.4360 $0 21:03:17 09/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 09/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,336,650 với tỷ giá $0.4726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá