Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4358 | $119,173,196 | 13:57:17 27/07/2026 | |
| 2 | RUNE/USDT | $0.4726 | $66,325,607 | 13:57:15 27/07/2026 | |
| 3 | RUNE/USDT | $0.4355 | $15,622,456 | 13:57:15 27/07/2026 | |
| 4 | RUNE/USDT | $0.4360 | $13,091,965 | 13:57:16 27/07/2026 | |
| 5 | RUNE/USDT | $0.4359 | $11,721,161 | 13:57:16 27/07/2026 | |
| 6 | RUNE/USDT | $0.4358 | $5,447,876 | 13:57:16 27/07/2026 | |
| 7 | RUNE/USDT | $0.4355 | $1,998,997 | 13:51:16 27/07/2026 | |
| 8 | RUNE/USDT | $0.4361 | $1,819,003 | 13:57:16 27/07/2026 | |
| 9 | RUNE/USDT | $0.4355 | $1,775,821 | 13:54:15 27/07/2026 | |
| 10 | RUNE/USDT | $0.4357 | $1,756,799 | 13:57:17 27/07/2026 | |
| 11 | RUNE/USDT | $0.4357 | $1,756,700 | 13:57:16 27/07/2026 | |
| 12 | RUNE/USDT | $0.4357 | $1,617,301 | 13:54:17 27/07/2026 | |
| 13 | RUNE/USDT | $0.4386 | $1,317,622 | 13:57:12 27/07/2026 | |
| 14 | RUNE/USDT | $0.4366 | $1,317,053 | 13:54:11 27/07/2026 | |
| 15 | RUNE/USDT | $0.4376 | $1,269,141 | 13:54:07 27/07/2026 | |
| 16 | RUNE/USDT | $0.4354 | $1,245,009 | 13:57:15 27/07/2026 | |
| 17 | RUNE/USD | $0.4356 | $1,244,363 | 13:57:15 27/07/2026 | |
| 18 | RUNE/USDT | $0.4354 | $1,243,851 | 13:57:15 27/07/2026 | |
| 19 | RUNE/USDT | $0.4357 | $1,206,450 | 13:57:16 27/07/2026 | |
| 20 | RUNE/USDT | $0.7343 | $936,706 | 13:57:15 27/07/2026 | |
| 21 | RUNE/USDT | $0.4366 | $738,792 | 13:53:42 27/07/2026 | |
| 22 | RUNE/USDT | $0.4356 | $647,814 | 13:57:15 27/07/2026 | |
| 23 | RUNE/USDT | $0.4366 | $503,662 | 13:57:15 27/07/2026 | |
| 24 | RUNE/USDT | $0.4356 | $487,335 | 13:57:15 27/07/2026 | |
| 25 | RUNE/USDT | $0.4356 | $455,705 | 13:54:08 27/07/2026 | |
| 26 | RUNE/USDT | $0.4369 | $426,557 | 13:57:15 27/07/2026 | |
| 27 | RUNE/USDT | $0.4358 | $379,917 | 13:57:16 27/07/2026 | |
| 28 | RUNE/USDT | $0.4366 | $369,318 | 13:57:08 27/07/2026 | |
| 29 | RUNE/USDT | $5.13 | $299,658 | 13:57:17 27/07/2026 | |
| 30 | RUNE/USDC | $0.4370 | $294,992 | 13:53:42 27/07/2026 | |
| 31 | RUNE/USDT | $0.4360 | $292,180 | 13:51:16 27/07/2026 | |
| 32 | RUNE/USDT | $0.4357 | $281,796 | 13:51:16 27/07/2026 | |
| 33 | RUNE/USDT | $0.4356 | $256,467 | 13:57:20 27/07/2026 | |
| 34 | RUNE/USDT | $0.4376 | $221,706 | 13:51:09 27/07/2026 | |
| 35 | RUNE/USDT | $0.4356 | $205,717 | 13:57:18 27/07/2026 | |
| 36 | RUNE/USDT | $0.4358 | $197,659 | 13:57:16 27/07/2026 | |
| 37 | RUNE/USDT | $0.4356 | $197,254 | 13:57:12 27/07/2026 | |
| 38 | RUNE/USDT | $0.4376 | $195,992 | 13:57:13 27/07/2026 | |
| 39 | RUNE/USDT | $0.4358 | $195,584 | 13:57:16 27/07/2026 | |
| 40 | RUNE/USDT | $0.4361 | $192,769 | 13:51:11 27/07/2026 | |
| 41 | RUNE/USDT | $0.4356 | $164,949 | 13:57:11 27/07/2026 | |
| 42 | RUNE/USDT | $0.4356 | $164,244 | 13:51:17 27/07/2026 | |
| 43 | RUNE/USDT | $0.4361 | $151,432 | 13:57:11 27/07/2026 | |
| 44 | RUNE/USDT | $0.4376 | $150,374 | 13:54:07 27/07/2026 | |
| 45 | RUNE/USDT | $0.4356 | $150,185 | 13:54:15 27/07/2026 | |
| 46 | RUNE/USDT | $0.4358 | $139,982 | 13:57:19 27/07/2026 | |
| 47 | RUNE/USDT | $0.4356 | $139,960 | 13:57:07 27/07/2026 | |
| 48 | RUNE/USDT | $0.4357 | $133,946 | 13:57:17 27/07/2026 | |
| 49 | RUNE/USDT | $0.4376 | $129,773 | 13:57:12 27/07/2026 | |
| 50 | RUNE/USDC | $0.4366 | $123,067 | 13:51:26 27/07/2026 | |
| 51 | RUNE/USDT | $0.4358 | $120,518 | 13:57:16 27/07/2026 | |
| 52 | RUNE/USDT | $0.4357 | $117,953 | 13:57:15 27/07/2026 | |
| 53 | RUNE/USDT | $0.4358 | $110,890 | 13:57:16 27/07/2026 | |
| 54 | RUNE/TRY | $0.4360 | $105,388 | 13:54:07 27/07/2026 | |
| 55 | RUNE/USDT | $0.4358 | $102,493 | 13:57:15 27/07/2026 | |
| 56 | RUNE/USDT | $0.4370 | $97,693.16 | 13:57:15 27/07/2026 | |
| 57 | RUNE/USDT | $0.4346 | $90,391.21 | 13:57:11 27/07/2026 | |
| 58 | RUNE/USDT | $0.4357 | $87,979.85 | 13:54:15 27/07/2026 | |
| 59 | RUNE/USDT | $0.4359 | $87,658.64 | 13:57:16 27/07/2026 | |
| 60 | RUNE/USDT | $0.4352 | $85,924.83 | 13:51:19 27/07/2026 | |
| 61 | RUNE/USDT | $0.4356 | $83,991.41 | 13:57:11 27/07/2026 | |
| 62 | RUNE/USDT | $0.4356 | $73,901.68 | 13:57:07 27/07/2026 | |
| 63 | RUNE/EUR | $0.4358 | $73,726.85 | 13:57:09 27/07/2026 | |
| 64 | RUNE/USDT | $0.4371 | $66,066.20 | 13:51:09 27/07/2026 | |
| 65 | RUNE/USDC | $0.4360 | $52,174.03 | 13:51:11 27/07/2026 | |
| 66 | RUNE/USDT | $0.4366 | $51,651.03 | 13:57:08 27/07/2026 | |
| 67 | RUNE/USDT | $0.4356 | $46,203.05 | 13:57:12 27/07/2026 | |
| 68 | RUNE/USDT | $0.4360 | $37,680.57 | 13:53:23 27/07/2026 | |
| 69 | RUNE/USDT | $0.4366 | $36,933.03 | 13:57:11 27/07/2026 | |
| 70 | RUNE/USDC | $0.4355 | $36,037.83 | 13:53:24 27/07/2026 | |
| 71 | RUNE/USDT | $0.4357 | $34,514.61 | 13:51:20 27/07/2026 | |
| 72 | RUNE/USDT | $0.4356 | $32,545.49 | 13:57:08 27/07/2026 | |
| 73 | RUNE/USDT | $0.4356 | $32,545.49 | 13:57:07 27/07/2026 | |
| 74 | RUNE/USD | $0.4360 | $30,124.88 | 13:59:24 27/07/2026 | |
| 75 | RUNE/USD | $0.4342 | $27,763.75 | 13:57:11 27/07/2026 | |
| 76 | RUNE/USDT | $0.4357 | $25,478.70 | 13:57:15 27/07/2026 | |
| 77 | RUNE/USDT | $0.4359 | $21,448.30 | 13:59:23 27/07/2026 | |
| 78 | RUNE/USDT | $0.4366 | $14,878.72 | 13:57:12 27/07/2026 | |
| 79 | RUNE/USDT | $0.4366 | $13,122.65 | 13:57:08 27/07/2026 | |
| 80 | RUNE/USDC | $0.4370 | $9,679.24 | 13:57:11 27/07/2026 | |
| 81 | RUNE/USDT | $0.4358 | $9,237.21 | 13:57:16 27/07/2026 | |
| 82 | RUNE/USDT | $0.4357 | $9,158.07 | 13:57:16 27/07/2026 | |
| 83 | RUNE/USDC | $0.4383 | $8,994.54 | 13:57:16 27/07/2026 | |
| 84 | RUNE/TRY | $0.4358 | $8,017.86 | 13:59:23 27/07/2026 | |
| 85 | RUNE/USDT | $0.4373 | $5,296.57 | 13:51:52 27/07/2026 | |
| 86 | RUNE/USDT | $0.4356 | $5,063.62 | 13:54:11 27/07/2026 | |
| 87 | RUNE/USDT | $0.4366 | $5,055.53 | 13:57:08 27/07/2026 | |
| 88 | RUNE/USD | $0.4358 | $4,234.65 | 13:57:15 27/07/2026 | |
| 89 | RUNE/EUR | $0.4381 | $4,146.14 | 13:59:24 27/07/2026 | |
| 90 | RUNE/EUR | $0.4381 | $4,026.96 | 13:57:09 27/07/2026 | |
| 91 | RUNE/USDT | $0.4366 | $2,985.44 | 13:57:09 27/07/2026 | |
| 92 | RUNE/USDT | $0.4357 | $2,113.12 | 13:57:17 27/07/2026 | |
| 93 | RUNE/USDT | $0.4351 | $1,212.53 | 13:53:24 27/07/2026 | |
| 94 | RUNE/USDC | $0.4372 | $1,210.73 | 13:53:23 27/07/2026 | |
| 95 | RUNE/USDT | $0.4366 | $874.10 | 13:57:12 27/07/2026 | |
| 96 | RUNE/USDT | $0.4358 | $790.85 | 13:57:16 27/07/2026 | |
| 97 | RUNE/IDR | $0.4380 | $770.03 | 13:57:09 27/07/2026 | |
| 98 | RUNE/USDT | $0.4366 | $767.54 | 13:57:09 27/07/2026 | |
| 99 | RUNE/TRY | $0.4369 | $461.15 | 13:57:07 27/07/2026 | |
| 100 | RUNE/BTC | $0.4361 | $152.96 | 13:53:23 27/07/2026 | |
| 101 | RUNE/USDT | $0.4286 | $123.24 | 13:59:24 27/07/2026 | |
| 102 | RUNE/USDT | $0.4284 | $97.56 | 13:57:11 27/07/2026 | |
| 103 | RUNE/THB | $0.4305 | $45.54 | 13:57:13 27/07/2026 | |
| 104 | RUNE/USDT | $0.4366 | $44.61 | 13:57:07 27/07/2026 | |
| 105 | RUNE/USDT | $0.4366 | $43.46 | 13:57:11 27/07/2026 | |
| 106 | RUNE/USDC | $0.4370 | $30.29 | 13:57:08 27/07/2026 | |
| 107 | RUNE/USD | $0.4373 | $28.65 | 13:57:08 27/07/2026 | |
| 108 | RUNE/USDT | $0.4362 | $17.63 | 13:57:08 27/07/2026 | |
| 109 | RUNE/USDT | $0.4246 | $8.25 | 13:57:09 27/07/2026 | |
| 110 | RUNE/USD | $0.4296 | $0.04000 | 13:57:18 27/07/2026 | |
| 111 | RUNE/USDT | $0.3896 | $0 | 13:59:23 27/07/2026 | |
| 112 | RUNE/BTC | $0.4410 | $0 | 13:57:08 27/07/2026 | |
| 113 | RUNE/USDT | $0.4007 | $0 | 13:57:15 27/07/2026 | |
| 114 | RUNE/KRW | $0.4263 | $0 | 13:54:07 27/07/2026 | |
| 115 | RUNE/USDT | $0.4256 | $0 | 13:59:23 27/07/2026 | |
| 116 | RUNE/INR | $0.4622 | $0 | 13:57:07 27/07/2026 | |
| 117 | RUNE/INR | $0.9777 | $0 | 13:54:07 27/07/2026 | |
| 118 | RUNE/USDC | $0.4370 | $0 | 13:57:11 27/07/2026 | |
| 119 | RUNE/IDR | $0.4368 | $0 | 13:48:15 27/07/2026 | |
| 120 | RUNE/BTC | $0.4410 | $0 | 13:57:07 27/07/2026 | |
| 121 | RUNE/USDT | $0.4366 | $0 | 13:51:07 27/07/2026 | |
| 122 | RUNE/USDT | $0.4358 | $0 | 13:57:16 27/07/2026 | |
| 123 | RUNE/USDT | $0.4361 | $0 | 13:57:13 27/07/2026 | |
| 124 | RUNE/EUR | $0.4369 | $0 | 13:57:10 27/07/2026 | |
| 125 | RUNE/USD | $0.4267 | $0 | 13:58:19 27/07/2026 | |
| 126 | RUNE/USDT | $0.4357 | $0 | 13:57:52 27/07/2026 | |
| 127 | RUNE/USDT | $0.4360 | $0 | 13:57:07 27/07/2026 | |
| 128 | RUNE/USD | $0.4282 | $0 | 13:57:17 27/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 27/07/2026, cặp giao dịch RUNE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,173,196 với tỷ giá $0.4358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.