THORChain RUNE
Xếp hạng #151
05:18:00 24/06/2026
Giá THORChain (RUNE)
$0.4188 5.76%
0.000006680 BTC
11,128 VND
Thấp: $0.3910
Cao: $0.4259
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4175 | $172,654,775 | 05:00:15 24/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4724 | $66,306,232 | 04:57:15 24/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4180 | $13,088,925 | 04:57:16 24/06/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4175 | $11,176,229 | 05:00:16 24/06/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.10 | $8,950,774 | 04:54:15 24/06/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4186 | $8,504,334 | 04:54:16 24/06/2026 |
| 7 |  BingX |
RUNE/USDT | $0.4181 | $7,482,719 | 04:57:17 24/06/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4180 | $6,441,807 | 04:57:18 24/06/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4185 | $5,902,840 | 04:57:16 24/06/2026 |
| 10 |  LBank |
RUNE/USDT | $0.4181 | $5,878,529 | 04:57:17 24/06/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.4185 | $2,775,429 | 04:57:15 24/06/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.4185 | $2,751,382 | 04:51:15 24/06/2026 |
| 13 |  Bybit |
RUNE/USDT | $0.4188 | $2,730,315 | 04:54:16 24/06/2026 |
| 14 |  KuCoin |
RUNE/USDT | $0.4185 | $2,723,974 | 04:57:18 24/06/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.4181 | $2,570,649 | 04:57:16 24/06/2026 |
| 16 | Binance |
RUNE/USDT | $0.4195 | $2,480,924 | 04:56:54 24/06/2026 |
| 17 |  Hotcoin |
RUNE/USDT | $0.4182 | $2,352,896 | 04:57:26 24/06/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4175 | $1,809,324 | 05:00:10 24/06/2026 |
| 19 | Binance |
RUNE/USDC | $0.4179 | $1,798,142 | 04:56:42 24/06/2026 |
| 20 |  idax exchange |
RUNE/USDT | $0.4176 | $1,734,597 | 05:00:17 24/06/2026 |
| 21 |  WHXEX |
RUNE/USDT | $0.4176 | $1,734,587 | 05:00:16 24/06/2026 |
| 22 |  Hyperliquid |
RUNE/USD | $0.4182 | $1,564,236 | 04:57:26 24/06/2026 |
| 23 |  YEX |
RUNE/USDT | $0.4176 | $1,549,912 | 05:00:16 24/06/2026 |
| 24 |  BitradeX |
RUNE/USDT | $0.4175 | $1,525,150 | 04:57:15 24/06/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.4165 | $1,524,578 | 05:00:11 24/06/2026 |
| 26 |  CoinTR |
RUNE/USDT | $0.4215 | $1,401,089 | 05:00:11 24/06/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.4181 | $1,370,405 | 05:00:17 24/06/2026 |
| 28 |  BitDelta |
RUNE/USDT | $0.4195 | $1,356,516 | 05:00:07 24/06/2026 |
| 29 | BTCC |
RUNE/USDT | $0.4195 | $1,240,498 | 04:57:10 24/06/2026 |
| 30 |  Toobit |
RUNE/USDT | $0.4183 | $1,105,154 | 04:57:17 24/06/2026 |
| 31 |  MEXC |
RUNE/USDT | $0.4180 | $965,589 | 04:57:15 24/06/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,395 | 05:00:15 24/06/2026 |
| 33 |  BTSE |
RUNE/USDT | $0.4176 | $897,168 | 04:57:15 24/06/2026 |
| 34 |  Bitunix |
RUNE/USDT | $0.4181 | $881,892 | 04:57:16 24/06/2026 |
| 35 |  B2Z Exchange |
RUNE/USD | $0.4183 | $863,263 | 05:00:15 24/06/2026 |
| 36 |  BITmarkets |
RUNE/USDT | $0.4171 | $862,828 | 05:00:15 24/06/2026 |
| 37 |  Bitbaby |
RUNE/USDT | $0.4179 | $832,828 | 04:57:15 24/06/2026 |
| 38 |  Zoomex |
RUNE/USDT | $0.4182 | $819,089 | 04:57:15 24/06/2026 |
| 39 |  Bitget |
RUNE/USDT | $0.4193 | $766,940 | 04:54:16 24/06/2026 |
| 40 |  Cofinex |
RUNE/USDT | $0.4180 | $766,675 | 05:00:17 24/06/2026 |
| 41 | KuCoin |
RUNE/USDT | $0.4204 | $751,612 | 04:59:53 24/06/2026 |
| 42 |  Deepcoin |
RUNE/USDT | $0.4105 | $735,568 | 17:45:15 21/06/2026 |
| 43 |  Phemex |
RUNE/USDT | $0.4180 | $699,974 | 04:57:16 24/06/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.4175 | $694,083 | 04:57:11 24/06/2026 |
| 45 |  CoinUp.io |
RUNE/USDT | $0.4185 | $660,689 | 04:57:12 24/06/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.4175 | $633,871 | 05:00:17 24/06/2026 |
| 47 |  Bitbase |
RUNE/USDT | $0.4187 | $573,439 | 04:42:19 24/06/2026 |
| 48 | BlockFin |
RUNE/USDT | $0.4165 | $562,631 | 04:57:15 24/06/2026 |
| 49 | Phemex |
RUNE/USDT | $0.4195 | $557,544 | 04:57:11 24/06/2026 |
| 50 |  VOOX Exchange |
RUNE/USDT | $0.4175 | $531,170 | 04:57:16 24/06/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.4187 | $499,032 | 05:00:16 24/06/2026 |
| 52 | MEXC |
RUNE/USDT | $0.4181 | $489,574 | 04:57:09 24/06/2026 |
| 53 |  XXKK |
RUNE/USDT | $0.4176 | $481,262 | 05:00:07 24/06/2026 |
| 54 |  Gate |
RUNE/USDT | $0.4193 | $437,176 | 04:54:19 24/06/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.4205 | $416,408 | 04:54:11 24/06/2026 |
| 56 | Bybit |
RUNE/USDT | $0.4186 | $370,112 | 04:54:11 24/06/2026 |
| 57 | YEX |
RUNE/USDT | $0.4185 | $344,007 | 05:00:08 24/06/2026 |
| 58 |  EasiCoin |
RUNE/USDT | $0.4178 | $333,676 | 05:00:16 24/06/2026 |
| 59 | Hotcoin |
RUNE/USDT | $0.4195 | $314,085 | 04:47:53 24/06/2026 |
| 60 |  Bitrue |
RUNE/USDT | $0.4180 | $280,048 | 04:57:16 24/06/2026 |
| 61 |  Bitvavo |
RUNE/EUR | $0.4196 | $265,529 | 04:57:09 24/06/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.4235 | $259,218 | 04:57:08 24/06/2026 |
| 63 | Gate |
RUNE/USDT | $0.4192 | $257,910 | 04:56:54 24/06/2026 |
| 64 |  ASTX |
RUNE/USDT | $0.4185 | $239,616 | 05:00:13 24/06/2026 |
| 65 | WhiteBIT |
RUNE/USDT | $0.4194 | $205,325 | 04:51:07 24/06/2026 |
| 66 |  Bitazza |
RUNE/USDT | $0.4185 | $195,049 | 05:00:11 24/06/2026 |
| 67 |  Ulink |
RUNE/USDT | $5.13 | $194,671 | 05:00:19 24/06/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.4195 | $176,822 | 05:00:10 24/06/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.4185 | $168,429 | 04:57:11 24/06/2026 |
| 70 | Binance |
RUNE/BTC | $0.4197 | $143,190 | 04:56:42 24/06/2026 |
| 71 |  Coinbase International Exchange |
RUNE/USDC | $0.4196 | $125,406 | 05:00:16 24/06/2026 |
| 72 |  Hibt |
RUNE/USDT | $0.4195 | $124,031 | 04:57:09 24/06/2026 |
| 73 | BingX |
RUNE/USDT | $0.4185 | $114,707 | 04:57:13 24/06/2026 |
| 74 | CoinTR |
RUNE/TRY | $0.4185 | $92,998.74 | 05:00:11 24/06/2026 |
| 75 |  BtcTurk | Kripto |
RUNE/TRY | $0.4187 | $87,668.18 | 04:57:10 24/06/2026 |
| 76 |  Kraken |
RUNE/USD | $0.4200 | $67,023.48 | 04:59:55 24/06/2026 |
| 77 | Bitget |
RUNE/USDT | $0.4197 | $66,422.30 | 04:54:11 24/06/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.4182 | $65,145.48 | 05:00:10 24/06/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.4186 | $65,134.64 | 04:57:12 24/06/2026 |
| 80 | BloFin |
RUNE/USDT | $0.4185 | $61,532.01 | 04:54:16 24/06/2026 |
| 81 |  LeveX |
RUNE/USDT | $0.4177 | $59,178.11 | 05:00:16 24/06/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4185 | $58,380.50 | 05:00:12 24/06/2026 |
| 83 | MEXC |
RUNE/USDC | $0.4176 | $55,050.30 | 04:57:09 24/06/2026 |
| 84 | Cofinex |
RUNE/USDT | $0.4177 | $50,534.80 | 05:00:11 24/06/2026 |
| 85 |  Pionex |
RUNE/USDT | $0.4195 | $50,500.41 | 04:57:10 24/06/2026 |
| 86 | KuCoin |
RUNE/USDC | $0.4217 | $49,450.43 | 04:59:23 24/06/2026 |
| 87 |  Picol |
RUNE/USDT | $0.4195 | $44,577.28 | 05:00:11 24/06/2026 |
| 88 | Gate |
RUNE/USDC | $0.4190 | $39,238.44 | 04:56:54 24/06/2026 |
| 89 | Pionex |
RUNE/USDT | $0.4181 | $30,915.33 | 04:57:16 24/06/2026 |
| 90 |  Crypto.com Exchange |
RUNE/USD | $0.4199 | $25,953.54 | 04:45:08 24/06/2026 |
| 91 |  CoinEx |
RUNE/USDT | $0.4190 | $21,201.25 | 04:59:53 24/06/2026 |
| 92 |  Bit2Me |
RUNE/EUR | $0.4189 | $18,454.18 | 04:57:12 24/06/2026 |
| 93 | Kraken |
RUNE/EUR | $0.4189 | $18,452.93 | 04:59:25 24/06/2026 |
| 94 | WhiteBIT |
RUNE/USDC | $0.4169 | $17,986.90 | 04:51:07 24/06/2026 |
| 95 |  Coincall |
RUNE/USD | $0.4173 | $16,756.08 | 05:00:15 24/06/2026 |
| 96 | BtcTurk | Kripto |
RUNE/USDT | $0.4181 | $14,683.66 | 04:57:10 24/06/2026 |
| 97 |  CEX.IO |
RUNE/USDT | $0.4205 | $14,645.76 | 04:51:09 24/06/2026 |
| 98 | Crypto.com Exchange |
RUNE/USDT | $0.4175 | $14,155.51 | 04:45:08 24/06/2026 |
| 99 |  PrimeXBT |
RUNE/USDT | $0.4177 | $10,565.86 | 05:00:16 24/06/2026 |
| 100 | KuCoin |
RUNE/BTC | $0.4232 | $10,483.27 | 04:59:53 24/06/2026 |
| 101 | BYDFi |
RUNE/USDT | $0.4195 | $8,183.12 | 04:54:07 24/06/2026 |
| 102 |  WEEX |
RUNE/USDT | $0.4195 | $7,390.84 | 04:57:13 24/06/2026 |
| 103 |  Tokocrypto |
RUNE/USDT | $0.4195 | $7,223.35 | 04:57:11 24/06/2026 |
| 104 |  Binance TH |
RUNE/USDT | $0.4195 | $5,817.85 | 04:57:11 24/06/2026 |
| 105 | WEEX |
RUNE/USDC | $0.4189 | $5,139.07 | 04:57:13 24/06/2026 |
| 106 | Bitrue |
RUNE/USDT | $0.4195 | $3,011.62 | 04:57:10 24/06/2026 |
| 107 |  Bitcoiva |
RUNE/USDT | $0.4195 | $2,564.45 | 05:00:10 24/06/2026 |
| 108 |  TRIV |
RUNE/IDR | $0.4201 | $2,292.82 | 05:00:09 24/06/2026 |
| 109 | TRIV |
RUNE/USDT | $0.4185 | $2,292.73 | 05:00:09 24/06/2026 |
| 110 | Bitazza |
RUNE/THB | $0.4186 | $1,003.51 | 05:00:11 24/06/2026 |
| 111 |  Bitlo |
RUNE/TRY | $0.4198 | $894.10 | 04:54:07 24/06/2026 |
| 112 |  Flipster |
RUNE/USDT | $0.4185 | $616.68 | 05:00:15 24/06/2026 |
| 113 | CEX.IO |
RUNE/USDC | $0.4202 | $613.96 | 04:51:09 24/06/2026 |
| 114 |  Young Platform |
RUNE/EUR | $0.4166 | $383.69 | 05:00:07 24/06/2026 |
| 115 | Crypto.com Exchange |
RUNE/USD | $0.4194 | $336.41 | 04:33:17 24/06/2026 |
| 116 | FMFW.io |
RUNE/BTC | $0.4194 | $217.63 | 04:57:12 24/06/2026 |
| 117 | HitBTC |
RUNE/BTC | $0.4194 | $217.41 | 05:00:10 24/06/2026 |
| 118 |  HTX |
RUNE/USDT | $0.4192 | $180.43 | 04:59:54 24/06/2026 |
| 119 |  dYdX v4 |
RUNE/USD | $0.4187 | $101.57 | 05:04:17 24/06/2026 |
| 120 | CEX.IO |
RUNE/USD | $0.4205 | $17.37 | 04:51:09 24/06/2026 |
| 121 |  WazirX |
RUNE/USDT | $0.4125 | $9.79 | 05:00:08 24/06/2026 |
| 122 |  Poloniex |
RUNE/USDT | $0.3496 | $0 | 04:59:53 24/06/2026 |
| 123 | HitBTC |
RUNE/USDT | $0.4006 | $0 | 05:00:15 24/06/2026 |
| 124 |  Korbit |
RUNE/KRW | $0.4091 | $0 | 04:57:09 24/06/2026 |
| 125 |  ZebPay |
RUNE/INR | $0.4530 | $0 | 05:00:09 24/06/2026 |
| 126 |  Bitbns |
RUNE/INR | $1.47 | $0 | 05:00:11 24/06/2026 |
| 127 | Tokocrypto |
RUNE/USDC | $0.4179 | $0 | 04:57:11 24/06/2026 |
| 128 |  digitalexchange.id |
RUNE/IDR | $0.4169 | $0 | 05:00:14 24/06/2026 |
| 129 |  CoinDCX |
RUNE/USDT | $0.4195 | $0 | 04:54:10 24/06/2026 |
| 130 |  WOO X |
RUNE/USDT | $0.4181 | $0 | 04:57:21 24/06/2026 |
| 131 | WOO X |
RUNE/USDT | $0.4190 | $0 | 04:57:15 24/06/2026 |
| 132 |  ADEN |
RUNE/USDT | $0.4172 | $0 | 05:03:53 24/06/2026 |
| 133 |  Gate US |
RUNE/USDT | $0.4192 | $0 | 05:00:11 24/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 24/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,654,775 với tỷ giá $0.4175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.