THORChain RUNE
Xếp hạng #156
06:08:00 04/03/2026
Giá THORChain (RUNE)
$0.4097 -0.28%
0.000005985 BTC
10,992 VND
Thấp: $0.3959
Cao: $0.4125
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4083 | $106,309,511 | 06:00:15 04/03/2026 |
| 2 |  THORChain |
ETH/RUNE | $1,981.95 | $15,027,979 | 05:57:11 04/03/2026 |
| 3 | THORChain |
BTC/RUNE | $68,349.79 | $14,275,703 | 05:57:11 04/03/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4087 | $13,630,618 | 05:57:15 04/03/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.4083 | $11,578,970 | 05:57:17 04/03/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,216 | 05:57:15 04/03/2026 |
| 7 |  NovaEx |
RUNE/USDT | $0.4082 | $8,296,734 | 06:00:16 04/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4088 | $5,710,072 | 05:54:16 04/03/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4093 | $5,176,677 | 05:57:16 04/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4070 | $3,775,405 | 05:57:12 04/03/2026 |
| 11 | Binance |
RUNE/USDC | $0.4090 | $2,703,718 | 05:56:54 04/03/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.4090 | $2,265,046 | 06:00:12 04/03/2026 |
| 13 | Binance |
RUNE/USDT | $0.4091 | $2,090,161 | 05:56:54 04/03/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.4090 | $1,880,581 | 05:57:15 04/03/2026 |
| 15 |  SuperEx |
RUNE/USDT | $0.4120 | $1,730,088 | 06:00:11 04/03/2026 |
| 16 | THORChain |
BCH/RUNE | $447.24 | $1,722,439 | 05:57:11 04/03/2026 |
| 17 |  Hotcoin |
RUNE/USDT | $0.4083 | $1,707,765 | 05:57:18 04/03/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.4093 | $1,686,495 | 05:54:16 04/03/2026 |
| 19 |  Ourbit |
RUNE/USDT | $0.4090 | $1,650,101 | 05:57:15 04/03/2026 |
| 20 |  Tapbit |
RUNE/USDT | $0.4080 | $1,644,837 | 05:57:15 04/03/2026 |
| 21 |  WHXEX |
RUNE/USDT | $0.4084 | $1,571,731 | 05:57:15 04/03/2026 |
| 22 |  B2Z Exchange |
RUNE/USD | $0.4082 | $1,453,894 | 06:00:16 04/03/2026 |
| 23 |  BTSE |
RUNE/USDT | $0.4090 | $1,452,075 | 05:57:15 04/03/2026 |
| 24 |  BITmarkets |
RUNE/USDT | $0.4080 | $1,386,756 | 06:00:15 04/03/2026 |
| 25 | THORChain |
USDT/RUNE | $1.00 | $1,360,311 | 05:57:11 04/03/2026 |
| 26 |  YEX |
RUNE/USDT | $0.4083 | $1,321,240 | 06:00:16 04/03/2026 |
| 27 |  Coinflare |
RUNE/USDT | $0.4080 | $1,231,496 | 06:00:15 04/03/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.4084 | $1,172,278 | 06:00:16 04/03/2026 |
| 29 |  Deepcoin |
RUNE/USDT | $0.4088 | $1,099,598 | 05:57:15 04/03/2026 |
| 30 | BTCC |
RUNE/USDT | $0.4090 | $1,045,143 | 05:57:08 04/03/2026 |
| 31 |  WhiteBIT |
RUNE/USDT | $0.4070 | $1,026,505 | 05:57:07 04/03/2026 |
| 32 | THORChain |
USDC/RUNE | $0.9997 | $1,022,425 | 05:57:11 04/03/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.4083 | $1,006,123 | 06:00:15 04/03/2026 |
| 34 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,555 | 06:00:17 04/03/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.4111 | $750,040 | 05:54:09 04/03/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.4100 | $725,594 | 05:57:09 04/03/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.4084 | $707,350 | 05:57:16 04/03/2026 |
| 38 |  Bitrue |
RUNE/USDT | $0.4082 | $563,821 | 05:57:17 04/03/2026 |
| 39 |  BitradeX |
RUNE/USDT | $0.4080 | $559,767 | 05:54:15 04/03/2026 |
| 40 |  BitbabyExchange |
RUNE/USDT | $0.4086 | $540,934 | 05:57:16 04/03/2026 |
| 41 |  KuCoin |
RUNE/USDT | $0.4095 | $521,616 | 05:52:56 04/03/2026 |
| 42 | Hotcoin |
RUNE/USDT | $0.4100 | $510,238 | 05:57:36 04/03/2026 |
| 43 |  Zoomex |
RUNE/USDT | $0.4093 | $505,312 | 05:57:17 04/03/2026 |
| 44 | Phemex |
RUNE/USDT | $0.4090 | $494,925 | 05:57:16 04/03/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.4085 | $483,530 | 06:00:22 04/03/2026 |
| 46 | WhiteBIT |
RUNE/USDT | $0.4077 | $476,735 | 05:57:15 04/03/2026 |
| 47 |  BloFin |
RUNE/USDT | $0.4111 | $450,366 | 05:54:12 04/03/2026 |
| 48 | YEX |
RUNE/USDT | $0.4080 | $446,463 | 06:00:11 04/03/2026 |
| 49 | THORChain |
LTC/RUNE | $54.87 | $436,792 | 05:57:11 04/03/2026 |
| 50 |  Bitcoiva |
RUNE/USDT | $0.4090 | $431,492 | 06:00:12 04/03/2026 |
| 51 |  Bitcastle |
RUNE/USDT | $0.4090 | $425,655 | 06:00:16 04/03/2026 |
| 52 |  Bitget |
RUNE/USDT | $0.4085 | $421,694 | 05:54:16 04/03/2026 |
| 53 |  Cofinex |
RUNE/USDT | $0.4085 | $421,643 | 06:00:15 04/03/2026 |
| 54 |  CoinUp.io |
RUNE/USDT | $0.4091 | $389,562 | 05:54:13 04/03/2026 |
| 55 | THORChain |
WBTC/RUNE | $68,211.01 | $359,468 | 05:57:11 04/03/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.4090 | $354,915 | 05:57:18 04/03/2026 |
| 57 |  MEXC |
RUNE/USDT | $0.4082 | $348,509 | 05:48:08 04/03/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.4080 | $344,885 | 06:00:15 04/03/2026 |
| 59 |  Bitunix |
RUNE/USDT | $0.4088 | $287,484 | 05:54:15 04/03/2026 |
| 60 |  Gate |
RUNE/USDT | $0.4083 | $274,804 | 05:54:19 04/03/2026 |
| 61 | THORChain |
DAI/RUNE | $1.00 | $271,179 | 05:57:11 04/03/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.4110 | $264,353 | 05:57:07 04/03/2026 |
| 63 | WhiteBIT |
RUNE/USDC | $0.4070 | $249,873 | 05:57:07 04/03/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4090 | $249,702 | 06:00:12 04/03/2026 |
| 65 |  XXKK |
RUNE/USDT | $0.3988 | $247,366 | 06:00:11 04/03/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4090 | $208,555 | 06:00:11 04/03/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.4084 | $186,108 | 05:57:26 04/03/2026 |
| 68 |  Bitazza |
RUNE/USDT | $0.4070 | $184,593 | 06:00:14 04/03/2026 |
| 69 |  BingX |
RUNE/USDT | $0.4090 | $171,329 | 05:51:07 04/03/2026 |
| 70 | Gate |
RUNE/USDT | $0.4099 | $169,198 | 05:56:54 04/03/2026 |
| 71 | THORChain |
DOGE/RUNE | $0.09031 | $160,662 | 05:57:11 04/03/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.4090 | $146,278 | 05:57:09 04/03/2026 |
| 73 | THORChain |
BNB/RUNE | $633.96 | $129,281 | 05:57:11 04/03/2026 |
| 74 |  HitBTC |
RUNE/USDT | $0.4098 | $99,714.50 | 05:57:07 04/03/2026 |
| 75 |  FMFW.io |
RUNE/USDT | $0.4089 | $99,714.07 | 06:00:10 04/03/2026 |
| 76 | KuCoin |
RUNE/USDT | $0.4071 | $96,208.11 | 05:54:18 04/03/2026 |
| 77 |  Ulink |
RUNE/USDT | $5.13 | $93,449.19 | 06:00:18 04/03/2026 |
| 78 |  ONUS Pro |
RUNE/VNDC | $0.4090 | $82,783.05 | 06:00:16 04/03/2026 |
| 79 | BloFin |
RUNE/USDT | $0.4087 | $78,108.99 | 05:54:16 04/03/2026 |
| 80 | THORChain |
ATOM/RUNE | $1.81 | $76,577.34 | 05:57:11 04/03/2026 |
| 81 |  Kraken |
RUNE/EUR | $0.4122 | $71,468.16 | 05:59:24 04/03/2026 |
| 82 | Kraken |
RUNE/USD | $0.4090 | $69,630.84 | 05:59:54 04/03/2026 |
| 83 |  Bitvavo |
RUNE/EUR | $0.4091 | $69,322.32 | 05:57:08 04/03/2026 |
| 84 |  Bit2Me |
RUNE/EUR | $0.4123 | $68,729.72 | 05:57:07 04/03/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.4080 | $67,456.85 | 06:00:13 04/03/2026 |
| 86 | MEXC |
RUNE/USDC | $0.4086 | $54,710.61 | 05:48:08 04/03/2026 |
| 87 | Bybit |
RUNE/USDT | $0.4078 | $54,561.34 | 05:54:11 04/03/2026 |
| 88 | THORChain |
AVAX/RUNE | $9.18 | $53,477.01 | 05:57:11 04/03/2026 |
| 89 |  WEEX |
RUNE/USDT | $0.4090 | $47,736.47 | 05:57:08 04/03/2026 |
| 90 | THORChain |
THOR/RUNE | $0.06051 | $45,502.67 | 05:57:11 04/03/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.4083 | $45,043.96 | 06:00:16 04/03/2026 |
| 92 |  Pionex |
RUNE/USDT | $0.4090 | $43,973.32 | 05:57:08 04/03/2026 |
| 93 |  Hibt |
RUNE/USDT | $0.4090 | $41,811.06 | 05:57:07 04/03/2026 |
| 94 |  Picol |
RUNE/USDT | $0.4090 | $38,770.45 | 06:00:12 04/03/2026 |
| 95 | THORChain |
TCY/RUNE | $0.1290 | $36,869.17 | 05:57:11 04/03/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.4090 | $36,062.11 | 06:00:19 04/03/2026 |
| 97 | Bitget |
RUNE/USDT | $0.4101 | $29,254.26 | 05:54:09 04/03/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.4083 | $26,188.53 | 06:00:16 04/03/2026 |
| 99 |  Coinbase International Exchange |
RUNE/USDC | $0.4084 | $25,668.57 | 06:00:16 04/03/2026 |
| 100 |  CoinEx |
RUNE/USDT | $0.4083 | $20,227.61 | 05:59:53 04/03/2026 |
| 101 | Binance |
RUNE/BTC | $0.4092 | $18,391.20 | 05:56:54 04/03/2026 |
| 102 |  Tokocrypto |
RUNE/USDT | $0.4090 | $18,303.88 | 05:57:09 04/03/2026 |
| 103 | Gate |
RUNE/USDC | $0.4086 | $16,149.44 | 05:56:24 04/03/2026 |
| 104 | Pionex |
RUNE/USDT | $0.4084 | $12,519.59 | 05:57:16 04/03/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4083 | $11,435.11 | 06:03:16 04/03/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.4091 | $10,156.97 | 05:54:08 04/03/2026 |
| 107 | THORChain |
GUSD/RUNE | $1.00 | $9,037.16 | 05:57:11 04/03/2026 |
| 108 | WEEX |
RUNE/USDC | $0.4090 | $4,617.18 | 05:57:08 04/03/2026 |
| 109 | THORChain |
LUSD/RUNE | $1.01 | $3,359.72 | 05:57:11 04/03/2026 |
| 110 | KuCoin |
RUNE/USDC | $0.4090 | $3,296.63 | 05:52:56 04/03/2026 |
| 111 |  Crypto.com Exchange |
RUNE/USD | $0.4129 | $3,175.16 | 05:57:07 04/03/2026 |
| 112 |  WOO X |
RUNE/USDT | $0.4087 | $2,939.92 | 05:57:15 04/03/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.4090 | $2,419.94 | 05:57:10 04/03/2026 |
| 114 | THORChain |
FOX/RUNE | $0.006857 | $2,414.03 | 05:57:11 04/03/2026 |
| 115 |  BtcTurk | Kripto |
RUNE/TRY | $0.4089 | $2,242.70 | 05:59:23 04/03/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.4099 | $1,878.93 | 06:00:14 04/03/2026 |
| 117 | TRIV |
RUNE/USDT | $0.4090 | $1,878.75 | 06:00:14 04/03/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.4082 | $1,527.65 | 05:57:08 04/03/2026 |
| 119 | Crypto.com Exchange |
RUNE/USDT | $0.4093 | $1,054.71 | 05:57:07 04/03/2026 |
| 120 | THORChain |
AAVE/RUNE | $111.23 | $831.07 | 05:57:11 04/03/2026 |
| 121 | BtcTurk | Kripto |
RUNE/USDT | $0.4107 | $776.79 | 05:59:53 04/03/2026 |
| 122 | Crypto.com Exchange |
RUNE/USD | $0.4082 | $698.78 | 09:12:17 28/02/2026 |
| 123 |  Binance TH |
RUNE/USDT | $0.4090 | $698.23 | 05:57:07 04/03/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.4100 | $526.33 | 05:52:56 04/03/2026 |
| 125 |  HTX |
RUNE/USDT | $0.4101 | $518.00 | 05:59:54 04/03/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.4111 | $473.03 | 06:00:11 04/03/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.4083 | $240.61 | 06:00:16 04/03/2026 |
| 128 | THORChain |
YFI/RUNE | $2,599.46 | $205.35 | 05:57:11 04/03/2026 |
| 129 | THORChain |
LINK/RUNE | $8.81 | $165.16 | 05:57:11 04/03/2026 |
| 130 | HitBTC |
RUNE/BTC | $0.4100 | $135.71 | 05:57:07 04/03/2026 |
| 131 | FMFW.io |
RUNE/BTC | $0.4096 | $135.42 | 06:00:10 04/03/2026 |
| 132 |  CEX.IO |
RUNE/USD | $0.4095 | $32.32 | 05:57:09 04/03/2026 |
| 133 | Bitazza |
RUNE/THB | $0.4033 | $31.76 | 06:00:14 04/03/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.4101 | $28.12 | 05:57:09 04/03/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.4095 | $18.79 | 05:57:09 04/03/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.4097 | $3.38 | 05:57:07 04/03/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4102 | $0 | 05:59:53 04/03/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 05:57:15 04/03/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.4267 | $0 | 06:00:10 04/03/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.54 | $0 | 05:54:11 04/03/2026 |
| 141 |  WazirX |
RUNE/USDT | $0.4040 | $0 | 06:00:12 04/03/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.3894 | $0 | 05:57:07 04/03/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4090 | $0 | 05:57:09 04/03/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4076 | $0 | 06:00:11 04/03/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4094 | $0 | 05:57:07 04/03/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4094 | $0 | 06:00:11 04/03/2026 |
| 147 | THORChain |
DPI/RUNE | $36.59 | $0 | 05:57:11 04/03/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4758 | $0 | 05:57:11 04/03/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.4092 | $0 | 06:00:14 04/03/2026 |
| 150 |  dYdX v4 |
RUNE/USD | $0.4074 | $0 | 06:04:19 04/03/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4084 | $0 | 06:03:43 04/03/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4087 | $0 | 06:00:11 04/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 04/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,309,511 với tỷ giá $0.4083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.