THORChain RUNE
Xếp hạng #148
04:53:00 28/04/2026
Giá THORChain (RUNE)
$0.4994 -1.29%
0.000006492 BTC
13,331 VND
Thấp: $0.4975
Cao: $0.5297
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4975 | $74,378,362 | 04:03:15 28/04/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4730 | $66,391,291 | 03:57:15 28/04/2026 |
| 3 |  BTCC |
RUNE/USDT | $0.4991 | $13,687,177 | 03:57:16 28/04/2026 |
| 4 |  BingX |
RUNE/USDT | $0.4987 | $13,337,931 | 03:57:17 28/04/2026 |
| 5 |  BitMart |
RUNE/USDT | $0.4987 | $13,090,876 | 03:57:15 28/04/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.4976 | $12,532,236 | 04:03:16 28/04/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4989 | $11,968,266 | 03:54:16 28/04/2026 |
| 8 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,827 | 03:57:15 28/04/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4987 | $8,821,467 | 03:57:19 28/04/2026 |
| 10 | Binance |
RUNE/USDT | $0.5000 | $5,625,434 | 03:56:54 28/04/2026 |
| 11 |  KuCoin |
RUNE/USDT | $0.4990 | $4,927,828 | 03:57:19 28/04/2026 |
| 12 |  THORChain |
BTC/RUNE | $77,276.67 | $4,919,873 | 22:18:07 27/04/2026 |
| 13 |  Bybit |
RUNE/USDT | $0.4989 | $4,708,290 | 03:54:16 28/04/2026 |
| 14 |  BitDelta |
RUNE/USDT | $0.4980 | $4,328,862 | 04:00:12 28/04/2026 |
| 15 |  Coinlocally |
RUNE/USDT | $0.4980 | $4,216,941 | 04:03:11 28/04/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.5000 | $3,916,114 | 03:57:15 28/04/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.4988 | $3,796,914 | 03:57:15 28/04/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.5020 | $3,254,694 | 03:57:11 28/04/2026 |
| 19 | BTCC |
RUNE/USDT | $0.5000 | $2,818,536 | 03:57:08 28/04/2026 |
| 20 | Binance |
RUNE/USDC | $0.4990 | $2,610,600 | 03:56:54 28/04/2026 |
| 21 |  MEXC |
RUNE/USDT | $0.4987 | $2,335,718 | 03:57:15 28/04/2026 |
| 22 | THORChain |
ETH/RUNE | $2,290.28 | $2,300,923 | 22:18:07 27/04/2026 |
| 23 |  WhiteBIT |
RUNE/USDT | $0.4983 | $1,942,380 | 03:57:15 28/04/2026 |
| 24 |  YEX |
RUNE/USDT | $0.4987 | $1,763,189 | 03:57:16 28/04/2026 |
| 25 |  WHXEX |
RUNE/USDT | $0.4976 | $1,684,223 | 04:03:16 28/04/2026 |
| 26 |  idax exchange |
RUNE/USDT | $0.4976 | $1,684,223 | 04:03:16 28/04/2026 |
| 27 |  BTSE |
RUNE/USDT | $0.4985 | $1,669,258 | 03:57:15 28/04/2026 |
| 28 |  B2Z Exchange |
RUNE/USD | $0.4976 | $1,615,734 | 04:03:16 28/04/2026 |
| 29 |  BITmarkets |
RUNE/USDT | $0.4973 | $1,614,763 | 04:03:15 28/04/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.4994 | $1,560,086 | 03:48:16 28/04/2026 |
| 31 |  BitradeX |
RUNE/USDT | $0.4980 | $1,514,918 | 03:57:15 28/04/2026 |
| 32 |  Toobit |
RUNE/USDT | $0.4987 | $1,513,290 | 03:57:15 28/04/2026 |
| 33 | THORChain |
USDT/RUNE | $0.9987 | $1,433,348 | 22:18:07 27/04/2026 |
| 34 |  Zoomex |
RUNE/USDT | $0.4987 | $1,411,649 | 03:57:18 28/04/2026 |
| 35 |  Hotcoin |
RUNE/USDT | $0.4980 | $1,375,570 | 04:00:18 28/04/2026 |
| 36 |  CoinTR |
RUNE/USDT | $0.5000 | $1,358,070 | 03:57:10 28/04/2026 |
| 37 |  Bitget |
RUNE/USDT | $0.4987 | $1,244,881 | 03:54:15 28/04/2026 |
| 38 |  Cofinex |
RUNE/USDT | $0.4987 | $1,241,517 | 04:03:15 28/04/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.4990 | $1,122,368 | 03:57:10 28/04/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.5000 | $1,048,697 | 03:57:08 28/04/2026 |
| 41 | THORChain |
USDC/RUNE | $0.9987 | $1,036,285 | 22:18:07 27/04/2026 |
| 42 | Phemex |
RUNE/USDT | $0.4988 | $1,018,413 | 03:57:17 28/04/2026 |
| 43 | MEXC |
RUNE/USDT | $0.4978 | $1,007,220 | 03:57:10 28/04/2026 |
| 44 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,504 | 04:03:15 28/04/2026 |
| 45 |  XXKK |
RUNE/USDT | $0.4965 | $936,189 | 04:03:11 28/04/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.4980 | $901,320 | 04:03:18 28/04/2026 |
| 47 | YEX |
RUNE/USDT | $0.4980 | $851,011 | 04:03:08 28/04/2026 |
| 48 |  Bitbaby |
RUNE/USDT | $0.4986 | $814,834 | 03:57:16 28/04/2026 |
| 49 |  Bitunix |
RUNE/USDT | $0.4987 | $799,718 | 03:57:15 28/04/2026 |
| 50 | WhiteBIT |
RUNE/USDT | $0.5000 | $723,651 | 03:54:07 28/04/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.4989 | $680,348 | 04:03:16 28/04/2026 |
| 52 |  CoinUp.io |
RUNE/USDT | $0.4990 | $674,250 | 03:57:08 28/04/2026 |
| 53 |  BloFin |
RUNE/USDT | $0.4990 | $631,495 | 04:00:11 28/04/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.4977 | $601,813 | 04:03:15 28/04/2026 |
| 55 | BlockFin |
RUNE/USDT | $0.4980 | $572,096 | 04:03:15 28/04/2026 |
| 56 |  KCEX |
RUNE/USDT | $0.4987 | $570,314 | 03:57:15 28/04/2026 |
| 57 |  ASTX |
RUNE/USDT | $0.4990 | $559,224 | 04:03:11 28/04/2026 |
| 58 |  BitKan |
RUNE/USDT | $0.5000 | $531,683 | 04:03:08 28/04/2026 |
| 59 |  VOOX Exchange |
RUNE/USDT | $0.4980 | $479,490 | 04:00:18 28/04/2026 |
| 60 | KuCoin |
RUNE/USDT | $0.4998 | $470,255 | 03:52:53 28/04/2026 |
| 61 | Hotcoin |
RUNE/USDT | $0.5000 | $452,031 | 04:00:09 28/04/2026 |
| 62 | Bybit |
RUNE/USDT | $0.5005 | $445,762 | 03:54:08 28/04/2026 |
| 63 |  Gate |
RUNE/USDT | $0.4986 | $425,237 | 03:54:19 28/04/2026 |
| 64 |  Hyperliquid |
RUNE/USD | $0.4987 | $382,126 | 03:57:26 28/04/2026 |
| 65 | THORChain |
WBTC/RUNE | $77,078.52 | $379,716 | 22:18:07 27/04/2026 |
| 66 |  Bitrue |
RUNE/USDT | $0.4986 | $370,388 | 03:57:17 28/04/2026 |
| 67 | Tapbit |
RUNE/USDT | $0.4990 | $344,465 | 03:57:12 28/04/2026 |
| 68 | THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 69 | THORChain |
DAI/RUNE | $0.9986 | $316,630 | 22:18:07 27/04/2026 |
| 70 | BingX |
RUNE/USDT | $0.5000 | $298,681 | 03:57:07 28/04/2026 |
| 71 |  Deepcoin |
RUNE/USDT | $0.4994 | $285,264 | 03:57:15 28/04/2026 |
| 72 |  Hibt |
RUNE/USDT | $0.5000 | $280,347 | 03:57:08 28/04/2026 |
| 73 |  AscendEX |
RUNE/USDT | $0.5020 | $245,485 | 03:57:10 28/04/2026 |
| 74 |  FMFW.io |
RUNE/USDT | $0.4991 | $229,160 | 04:00:11 28/04/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.4985 | $229,081 | 04:03:14 28/04/2026 |
| 76 | THORChain |
BNB/RUNE | $622.46 | $216,089 | 22:18:07 27/04/2026 |
| 77 |  Bitazza |
RUNE/USDT | $0.4980 | $201,737 | 04:03:08 28/04/2026 |
| 78 |  Bitvavo |
RUNE/EUR | $0.5001 | $189,102 | 03:57:11 28/04/2026 |
| 79 | THORChain |
DOGE/RUNE | $0.09779 | $169,840 | 22:18:07 27/04/2026 |
| 80 | WhiteBIT |
RUNE/USDC | $0.4980 | $165,276 | 03:54:07 28/04/2026 |
| 81 |  WEEX |
RUNE/USDT | $0.5000 | $161,923 | 03:57:11 28/04/2026 |
| 82 | BloFin |
RUNE/USDT | $0.4990 | $151,003 | 03:57:17 28/04/2026 |
| 83 |  Kraken |
RUNE/USD | $0.4990 | $144,082 | 03:59:55 28/04/2026 |
| 84 | CoinTR |
RUNE/TRY | $0.5011 | $116,288 | 03:57:10 28/04/2026 |
| 85 |  Pionex |
RUNE/USDT | $0.5000 | $116,237 | 03:57:07 28/04/2026 |
| 86 | Gate |
RUNE/USDT | $0.4996 | $114,649 | 03:56:55 28/04/2026 |
| 87 |  ZKE |
RUNE/USDT | $0.4980 | $113,580 | 04:03:14 28/04/2026 |
| 88 |  Picol |
RUNE/USDT | $0.4990 | $102,004 | 04:03:12 28/04/2026 |
| 89 |  BtcTurk | Kripto |
RUNE/TRY | $0.4987 | $99,530.37 | 04:01:53 28/04/2026 |
| 90 | THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 91 |  Bitop |
RUNE/USDT | $0.4980 | $93,102.07 | 04:03:14 28/04/2026 |
| 92 | Bitget |
RUNE/USDT | $0.4980 | $90,930.64 | 03:54:10 28/04/2026 |
| 93 | THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 94 | THORChain |
THOR/RUNE | $0.06128 | $80,305.62 | 22:18:07 27/04/2026 |
| 95 |  LeveX |
RUNE/USDT | $0.4977 | $77,481.95 | 04:03:16 28/04/2026 |
| 96 | MEXC |
RUNE/USDC | $0.4981 | $53,991.45 | 03:30:38 28/04/2026 |
| 97 | Cofinex |
RUNE/USDT | $0.4980 | $50,815.33 | 04:03:07 28/04/2026 |
| 98 | THORChain |
LUSD/RUNE | $0.9954 | $49,532.65 | 22:18:07 27/04/2026 |
| 99 | Pionex |
RUNE/USDT | $0.4987 | $47,979.76 | 03:57:16 28/04/2026 |
| 100 | THORChain |
LTC/RUNE | $55.38 | $36,050.84 | 22:18:07 27/04/2026 |
| 101 |  Coinbase International Exchange |
RUNE/USDC | $0.4974 | $30,987.76 | 04:03:16 28/04/2026 |
| 102 | Binance |
RUNE/BTC | $0.4996 | $27,107.55 | 03:56:42 28/04/2026 |
| 103 |  Coincall |
RUNE/USD | $0.4973 | $23,962.80 | 04:06:15 28/04/2026 |
| 104 | THORChain |
TCY/RUNE | $0.1388 | $20,734.36 | 22:18:07 27/04/2026 |
| 105 |  Bit2Me |
RUNE/EUR | $0.4993 | $16,951.72 | 04:00:07 28/04/2026 |
| 106 |  HTX |
RUNE/USDT | $0.4999 | $15,595.90 | 03:59:54 28/04/2026 |
| 107 |  Tokocrypto |
RUNE/USDT | $0.5000 | $14,777.83 | 03:57:10 28/04/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.4973 | $14,119.83 | 03:57:12 28/04/2026 |
| 109 | Kraken |
RUNE/EUR | $0.4993 | $13,449.29 | 03:59:55 28/04/2026 |
| 110 |  PrimeXBT |
RUNE/USDT | $0.4977 | $13,128.57 | 04:06:15 28/04/2026 |
| 111 |  CoinEx |
RUNE/USDT | $0.4997 | $12,460.35 | 03:59:53 28/04/2026 |
| 112 | Gate |
RUNE/USDC | $0.4999 | $12,312.73 | 03:56:55 28/04/2026 |
| 113 | KuCoin |
RUNE/USDC | $0.4990 | $10,604.32 | 03:52:53 28/04/2026 |
| 114 | THORChain |
GUSD/RUNE | $0.9953 | $9,978.18 | 22:18:07 27/04/2026 |
| 115 | THORChain |
LINK/RUNE | $9.15 | $8,409.69 | 22:18:07 27/04/2026 |
| 116 | THORChain |
AAVE/RUNE | $97.56 | $8,191.12 | 22:18:07 27/04/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.5000 | $7,319.30 | 03:57:10 28/04/2026 |
| 118 |  Ulink |
RUNE/USDT | $5.13 | $6,595.05 | 04:03:18 28/04/2026 |
| 119 | BtcTurk | Kripto |
RUNE/USDT | $0.4999 | $5,948.34 | 04:01:53 28/04/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.4991 | $5,391.44 | 04:03:16 28/04/2026 |
| 121 | TRIV |
RUNE/USDT | $0.4980 | $5,390.83 | 04:03:16 28/04/2026 |
| 122 | KuCoin |
RUNE/BTC | $0.5019 | $5,007.78 | 03:52:53 28/04/2026 |
| 123 | WEEX |
RUNE/USDC | $0.4990 | $4,162.65 | 03:57:11 28/04/2026 |
| 124 |  Binance TH |
RUNE/USDT | $0.5000 | $3,975.21 | 03:57:09 28/04/2026 |
| 125 | Crypto.com Exchange |
RUNE/USDT | $0.4962 | $2,700.49 | 03:57:12 28/04/2026 |
| 126 |  Bitcoiva |
RUNE/USDT | $0.4980 | $1,244.10 | 04:03:13 28/04/2026 |
| 127 | Bitazza |
RUNE/THB | $0.5008 | $1,227.10 | 04:03:08 28/04/2026 |
| 128 | FMFW.io |
RUNE/BTC | $0.4986 | $1,001.30 | 04:00:11 28/04/2026 |
| 129 | HitBTC |
RUNE/BTC | $0.4984 | $1,000.14 | 04:03:14 28/04/2026 |
| 130 | THORChain |
VVV/RUNE | $9.02 | $919.72 | 22:18:07 27/04/2026 |
| 131 | THORChain |
FOX/RUNE | $0.006230 | $658.52 | 22:18:07 27/04/2026 |
| 132 |  Bitlo |
RUNE/TRY | $0.4989 | $654.25 | 03:54:12 28/04/2026 |
| 133 |  dYdX v4 |
RUNE/USD | $0.5080 | $612.35 | 04:07:25 28/04/2026 |
| 134 |  Flipster |
RUNE/USDT | $0.4992 | $406.94 | 04:03:16 28/04/2026 |
| 135 |  Young Platform |
RUNE/EUR | $0.5017 | $379.35 | 04:03:13 28/04/2026 |
| 136 |  WazirX |
RUNE/USDT | $0.4300 | $343.50 | 04:03:12 28/04/2026 |
| 137 | THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 138 |  NovaDAX |
RUNE/BRL | $0.5141 | $73.00 | 04:00:10 28/04/2026 |
| 139 | Tokocrypto |
RUNE/USDC | $0.4990 | $39.28 | 03:57:10 28/04/2026 |
| 140 |  CEX.IO |
RUNE/USDC | $0.5004 | $30.67 | 03:57:12 28/04/2026 |
| 141 | CEX.IO |
RUNE/USDT | $0.4994 | $22.80 | 03:57:12 28/04/2026 |
| 142 | CEX.IO |
RUNE/USD | $0.5006 | $20.59 | 03:57:12 28/04/2026 |
| 143 |  Korbit |
RUNE/KRW | $0.5292 | $16.05 | 04:00:12 28/04/2026 |
| 144 |  Poloniex |
RUNE/USDT | $0.3550 | $0 | 03:59:53 28/04/2026 |
| 145 | HitBTC |
RUNE/USDT | $0.4980 | $0 | 03:57:23 28/04/2026 |
| 146 |  ZebPay |
RUNE/INR | $0.5184 | $0 | 04:03:10 28/04/2026 |
| 147 |  Bitbns |
RUNE/INR | $1.51 | $0 | 03:57:07 28/04/2026 |
| 148 |  digitalexchange.id |
RUNE/IDR | $0.5007 | $0 | 04:00:14 28/04/2026 |
| 149 |  CoinDCX |
RUNE/USDT | $0.4998 | $0 | 03:54:07 28/04/2026 |
| 150 |  WOO X |
RUNE/USDT | $0.4987 | $0 | 03:57:18 28/04/2026 |
| 151 | WOO X |
RUNE/USDT | $0.4994 | $0 | 03:57:14 28/04/2026 |
| 152 | THORChain |
DPI/RUNE | $42.24 | $0 | 22:18:07 27/04/2026 |
| 153 | THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.4975 | $0 | 04:06:47 28/04/2026 |
| 155 |  Gate US |
RUNE/USDT | $0.4988 | $0 | 04:03:07 28/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 28/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,378,362 với tỷ giá $0.4975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.