THORChain RUNE
Xếp hạng #139
16:34:00 29/07/2026
Giá THORChain (RUNE)
$0.4383 -0.61%
0.000006805 BTC
11,482 VND
Thấp: $0.4331
Cao: $0.4445
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4724 | $66,309,080 | 15:57:15 29/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4362 | $42,053,508 | 16:00:15 29/07/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4360 | $12,926,260 | 16:00:16 29/07/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4360 | $9,803,400 | 16:00:16 29/07/2026 |
| 5 |  LBank |
RUNE/USDT | $0.4359 | $5,667,427 | 15:57:17 29/07/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.4367 | $4,197,352 | 15:57:16 29/07/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4363 | $3,780,984 | 15:54:16 29/07/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4359 | $2,955,902 | 15:57:18 29/07/2026 |
| 9 | Binance |
RUNE/USDT | $0.4365 | $1,738,181 | 15:56:42 29/07/2026 |
| 10 |  idax exchange |
RUNE/USDT | $0.4360 | $1,615,503 | 16:00:18 29/07/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.4360 | $1,615,500 | 16:00:16 29/07/2026 |
| 12 |  Koinbay |
RUNE/USDT | $0.4360 | $1,604,875 | 15:57:15 29/07/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.4375 | $1,397,102 | 15:57:10 29/07/2026 |
| 14 |  SuperEx |
RUNE/USDT | $0.4394 | $1,370,382 | 15:54:09 29/07/2026 |
| 15 |  CoinTR |
RUNE/USDT | $0.4365 | $1,351,591 | 16:00:11 29/07/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.4365 | $1,248,913 | 15:57:15 29/07/2026 |
| 17 |  BTSE |
RUNE/USDT | $0.4371 | $1,236,785 | 15:45:15 29/07/2026 |
| 18 |  B2Z Exchange |
RUNE/USD | $0.4358 | $1,208,580 | 16:00:15 29/07/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.4356 | $1,207,957 | 16:00:15 29/07/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.4359 | $1,148,321 | 15:57:17 29/07/2026 |
| 21 |  YEX |
RUNE/USDT | $0.4360 | $1,124,432 | 16:00:16 29/07/2026 |
| 22 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,431 | 16:00:16 29/07/2026 |
| 23 |  Bybit |
RUNE/USDT | $0.4366 | $895,091 | 15:54:16 29/07/2026 |
| 24 | BTCC |
RUNE/USDT | $0.4375 | $868,831 | 15:57:09 29/07/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.4365 | $832,494 | 15:57:15 29/07/2026 |
| 26 | Binance |
RUNE/USDC | $0.4369 | $745,417 | 15:56:42 29/07/2026 |
| 27 |  Cofinex |
RUNE/USDT | $0.4356 | $672,262 | 16:00:17 29/07/2026 |
| 28 |  Bitget |
RUNE/USDT | $0.4364 | $671,969 | 15:54:16 29/07/2026 |
| 29 |  BitradeX |
RUNE/USDT | $0.4345 | $671,390 | 15:57:15 29/07/2026 |
| 30 |  Toobit |
RUNE/USDT | $0.4356 | $654,923 | 15:57:17 29/07/2026 |
| 31 |  WhiteBIT |
RUNE/USDT | $0.4362 | $559,056 | 15:57:15 29/07/2026 |
| 32 |  Hotcoin |
RUNE/USDT | $0.4358 | $533,018 | 15:57:18 29/07/2026 |
| 33 |  Bitunix |
RUNE/USDT | $0.4359 | $505,941 | 15:57:18 29/07/2026 |
| 34 |  MEXC |
RUNE/USDT | $0.4360 | $483,218 | 15:57:16 29/07/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.4355 | $434,437 | 15:54:08 29/07/2026 |
| 36 |  XT.COM |
RUNE/USDT | $0.4359 | $429,712 | 15:57:41 29/07/2026 |
| 37 |  CoinUp.io |
RUNE/USDT | $0.4375 | $429,179 | 15:45:11 29/07/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.4360 | $385,493 | 15:57:15 29/07/2026 |
| 39 |  KCEX |
RUNE/USDT | $0.4360 | $384,986 | 15:57:15 29/07/2026 |
| 40 | MEXC |
RUNE/USDT | $0.4381 | $381,904 | 15:48:19 29/07/2026 |
| 41 | YEX |
RUNE/USDT | $0.4365 | $322,876 | 16:00:08 29/07/2026 |
| 42 |  XXKK |
RUNE/USDT | $0.4370 | $318,816 | 15:54:08 29/07/2026 |
| 43 |  Bitbaby |
RUNE/USDT | $0.4358 | $308,513 | 16:00:15 29/07/2026 |
| 44 |  Bitcastle |
RUNE/USDT | $0.4365 | $292,116 | 16:00:20 29/07/2026 |
| 45 | Hotcoin |
RUNE/USDT | $0.4384 | $284,397 | 15:51:10 29/07/2026 |
| 46 |  Zoomex |
RUNE/USDT | $0.4362 | $268,584 | 15:57:15 29/07/2026 |
| 47 |  BloFin |
RUNE/USDT | $0.4355 | $260,805 | 15:57:11 29/07/2026 |
| 48 |  Hyperliquid |
RUNE/USDC | $0.4366 | $245,550 | 15:57:26 29/07/2026 |
| 49 |  x.me Exchange |
RUNE/USDT | $0.4361 | $238,395 | 15:57:24 29/07/2026 |
| 50 |  BYDFi |
RUNE/USDT | $0.4359 | $224,652 | 16:00:15 29/07/2026 |
| 51 |  EasiCoin |
RUNE/USDT | $0.4360 | $216,466 | 16:00:16 29/07/2026 |
| 52 |  BitKan |
RUNE/USDT | $0.4375 | $216,015 | 16:00:08 29/07/2026 |
| 53 |  YUBIT |
RUNE/USDT | $0.4359 | $213,441 | 15:57:15 29/07/2026 |
| 54 | BlockFin |
RUNE/USDT | $0.4360 | $202,796 | 15:57:23 29/07/2026 |
| 55 |  Bitazza |
RUNE/USDT | $0.4375 | $198,493 | 16:00:10 29/07/2026 |
| 56 |  Bitbase |
RUNE/USDT | $0.4365 | $191,916 | 15:57:11 29/07/2026 |
| 57 |  Bitrue |
RUNE/USDT | $0.4358 | $188,609 | 15:57:16 29/07/2026 |
| 58 |  Ulink |
RUNE/USDT | $5.13 | $183,293 | 16:00:18 29/07/2026 |
| 59 | Bitbase |
RUNE/USDT | $0.4367 | $173,406 | 15:42:17 29/07/2026 |
| 60 |  ASTX |
RUNE/USDT | $0.4375 | $173,386 | 16:00:09 29/07/2026 |
| 61 | Bybit |
RUNE/USDT | $0.4378 | $142,677 | 15:54:09 29/07/2026 |
| 62 | Tapbit |
RUNE/USDT | $0.4365 | $134,199 | 15:57:11 29/07/2026 |
| 63 |  Crypto.com Exchange |
RUNE/USD | $0.4397 | $121,368 | 15:51:11 29/07/2026 |
| 64 | WhiteBIT |
RUNE/USDT | $0.4355 | $117,226 | 15:57:09 29/07/2026 |
| 65 | CoinTR |
RUNE/TRY | $0.4380 | $112,745 | 16:00:11 29/07/2026 |
| 66 |  CoinW |
RUNE/USDT | $0.4362 | $106,841 | 15:57:18 29/07/2026 |
| 67 |  KuCoin |
RUNE/USDT | $0.4366 | $93,765.92 | 15:54:19 29/07/2026 |
| 68 |  Hibt |
RUNE/USDT | $0.4365 | $86,770.67 | 15:57:10 29/07/2026 |
| 69 |  BtcTurk | Kripto |
RUNE/TRY | $0.4359 | $84,038.35 | 15:59:23 29/07/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4375 | $82,633.08 | 15:57:10 29/07/2026 |
| 71 |  HitBTC |
RUNE/USDT | $0.4359 | $70,716.78 | 15:57:11 29/07/2026 |
| 72 |  FMFW.io |
RUNE/USDT | $0.4369 | $70,705.68 | 16:00:11 29/07/2026 |
| 73 |  Gate |
RUNE/USDT | $0.4365 | $67,517.97 | 15:54:19 29/07/2026 |
| 74 |  ZKE |
RUNE/USDT | $0.4365 | $59,180.28 | 16:00:12 29/07/2026 |
| 75 | MEXC |
RUNE/USDC | $0.4372 | $55,616.35 | 15:48:19 29/07/2026 |
| 76 | BloFin |
RUNE/USDT | $0.4360 | $52,806.99 | 15:57:16 29/07/2026 |
| 77 |  Bitvavo |
RUNE/EUR | $0.4367 | $39,979.10 | 15:57:12 29/07/2026 |
| 78 | KuCoin |
RUNE/USDT | $0.4362 | $37,557.01 | 15:56:23 29/07/2026 |
| 79 |  LeveX |
RUNE/USDT | $0.4360 | $35,557.14 | 16:00:15 29/07/2026 |
| 80 |  Pionex |
RUNE/USDT | $0.4375 | $35,171.13 | 15:57:12 29/07/2026 |
| 81 | Gate |
RUNE/USDC | $0.4377 | $31,525.74 | 15:56:24 29/07/2026 |
| 82 |  Picol |
RUNE/USDT | $0.4365 | $31,046.76 | 16:00:07 29/07/2026 |
| 83 |  Coinbase International Exchange |
RUNE/USDC | $0.4359 | $30,781.30 | 16:00:16 29/07/2026 |
| 84 |  Kraken |
RUNE/USD | $0.4370 | $23,435.14 | 15:59:54 29/07/2026 |
| 85 |  CoinEx |
RUNE/USDT | $0.4369 | $22,132.62 | 15:59:53 29/07/2026 |
| 86 | WhiteBIT |
RUNE/USDC | $0.4339 | $15,226.23 | 15:57:09 29/07/2026 |
| 87 | Pionex |
RUNE/USDT | $0.4359 | $11,786.54 | 15:57:16 29/07/2026 |
| 88 | Bitget |
RUNE/USDT | $0.4362 | $11,072.44 | 15:54:54 29/07/2026 |
| 89 |  Coincall |
RUNE/USD | $0.4357 | $7,836.55 | 16:00:15 29/07/2026 |
| 90 | BYDFi |
RUNE/USDT | $0.4375 | $7,698.93 | 15:57:11 29/07/2026 |
| 91 |  Tokocrypto |
RUNE/USDT | $0.4365 | $5,939.93 | 15:57:09 29/07/2026 |
| 92 | Kraken |
RUNE/EUR | $0.4365 | $5,670.74 | 15:59:23 29/07/2026 |
| 93 |  Bit2Me |
RUNE/EUR | $0.4365 | $5,429.61 | 15:57:07 29/07/2026 |
| 94 |  WEEX |
RUNE/USDT | $0.4364 | $5,023.50 | 13:15:11 29/07/2026 |
| 95 | Gate |
RUNE/USDT | $0.4372 | $4,336.99 | 15:56:24 29/07/2026 |
| 96 |  Bitcoiva |
RUNE/USDT | $0.4365 | $3,091.60 | 16:00:12 29/07/2026 |
| 97 |  TRIV |
RUNE/IDR | $0.4378 | $1,960.61 | 16:01:19 29/07/2026 |
| 98 | TRIV |
RUNE/USDT | $0.4365 | $1,960.56 | 16:01:19 29/07/2026 |
| 99 | Bitrue |
RUNE/USDT | $0.4365 | $1,935.82 | 15:57:09 29/07/2026 |
| 100 | KuCoin |
RUNE/USDC | $0.4377 | $1,709.35 | 15:56:23 29/07/2026 |
| 101 |  PrimeXBT |
RUNE/USDT | $0.4360 | $1,613.95 | 16:00:16 29/07/2026 |
| 102 | BtcTurk | Kripto |
RUNE/USDT | $0.4426 | $1,561.82 | 15:59:23 29/07/2026 |
| 103 | Crypto.com Exchange |
RUNE/USDT | $0.4391 | $1,236.86 | 15:51:11 29/07/2026 |
| 104 | KuCoin |
RUNE/BTC | $0.4361 | $1,114.88 | 15:56:23 29/07/2026 |
| 105 |  Flipster |
RUNE/USDT | $0.4372 | $921.14 | 16:00:15 29/07/2026 |
| 106 |  Bitlo |
RUNE/TRY | $0.4365 | $453.19 | 15:57:12 29/07/2026 |
| 107 |  HTX |
RUNE/USDT | $0.4362 | $256.33 | 15:56:24 29/07/2026 |
| 108 |  ZebPay |
RUNE/INR | $0.4672 | $66.19 | 16:00:07 29/07/2026 |
| 109 |  CEX.IO |
RUNE/USDT | $0.4375 | $60.71 | 15:54:09 29/07/2026 |
| 110 | CEX.IO |
RUNE/USD | $0.4385 | $58.67 | 15:54:09 29/07/2026 |
| 111 | CEX.IO |
RUNE/USDC | $0.4383 | $30.79 | 15:54:09 29/07/2026 |
| 112 |  Binance TH |
RUNE/USDT | $0.4365 | $22.08 | 15:57:11 29/07/2026 |
| 113 | Bitazza |
RUNE/THB | $0.4423 | $21.84 | 16:00:10 29/07/2026 |
| 114 |  dYdX v4 |
RUNE/USD | $0.4405 | $18.79 | 16:01:18 29/07/2026 |
| 115 | Crypto.com Exchange |
RUNE/USD | $0.4347 | $0.04000 | 15:39:19 29/07/2026 |
| 116 |  Poloniex |
RUNE/USDT | $0.3894 | $0 | 15:59:23 29/07/2026 |
| 117 | HitBTC |
RUNE/BTC | $0.4339 | $0 | 15:57:11 29/07/2026 |
| 118 | HitBTC |
RUNE/USDT | $0.4006 | $0 | 15:57:15 29/07/2026 |
| 119 |  Korbit |
RUNE/KRW | $0.4319 | $0 | 15:54:09 29/07/2026 |
| 120 |  Bitbns |
RUNE/INR | $0.9833 | $0 | 15:57:10 29/07/2026 |
| 121 |  WazirX |
RUNE/USDT | $0.4255 | $0 | 16:00:08 29/07/2026 |
| 122 | Tokocrypto |
RUNE/USDC | $0.4369 | $0 | 15:57:09 29/07/2026 |
| 123 |  digitalexchange.id |
RUNE/IDR | $0.4355 | $0 | 16:00:08 29/07/2026 |
| 124 | FMFW.io |
RUNE/BTC | $0.4340 | $0 | 16:00:11 29/07/2026 |
| 125 |  CoinDCX |
RUNE/USDT | $0.4365 | $0 | 15:57:11 29/07/2026 |
| 126 |  WOO X |
RUNE/USDT | $0.4359 | $0 | 15:57:15 29/07/2026 |
| 127 | WOO X |
RUNE/USDT | $0.4365 | $0 | 15:57:09 29/07/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.4376 | $0 | 16:00:09 29/07/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.4366 | $0 | 16:00:54 29/07/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.4370 | $0 | 16:00:08 29/07/2026 |
| 131 |  Extended |
RUNE/USD | $0.4282 | $0 | 16:00:16 29/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 29/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,309,080 với tỷ giá $0.4724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.