THORChain RUNE
Xếp hạng #158
23:43:00 19/02/2026
Giá THORChain (RUNE)
$0.3940 -1.99%
0.000005929 BTC
10,445 VND
Thấp: $0.3920
Cao: $0.4069
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3931 | $70,983,653 | 23:00:16 19/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3932 | $13,387,853 | 22:57:16 19/02/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,247 | 22:54:15 19/02/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.3929 | $8,509,985 | 23:00:16 19/02/2026 |
| 5 |  Binance |
RUNE/USDT | $0.3931 | $4,169,453 | 22:54:16 19/02/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.3938 | $3,697,491 | 23:00:07 19/02/2026 |
| 7 |  THORChain |
USDC/RUNE | $1.00 | $3,688,391 | 22:57:10 19/02/2026 |
| 8 | THORChain |
BCH/RUNE | $548.54 | $3,311,455 | 22:57:10 19/02/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.3928 | $3,178,591 | 22:57:17 19/02/2026 |
| 10 | THORChain |
ETH/RUNE | $1,921.40 | $3,014,041 | 22:57:10 19/02/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.3928 | $2,584,306 | 22:54:15 19/02/2026 |
| 12 | Binance |
RUNE/USDC | $0.3940 | $2,523,123 | 22:56:54 19/02/2026 |
| 13 |  BTSE |
RUNE/USDT | $0.3919 | $2,412,549 | 22:57:15 19/02/2026 |
| 14 | THORChain |
BTC/RUNE | $66,265.68 | $2,392,714 | 22:57:10 19/02/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.3932 | $2,312,825 | 23:00:16 19/02/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.3928 | $2,310,619 | 23:00:15 19/02/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.3938 | $1,849,056 | 23:00:10 19/02/2026 |
| 18 | Binance |
RUNE/USDT | $0.3939 | $1,822,598 | 22:56:54 19/02/2026 |
| 19 |  SuperEx |
RUNE/USDT | $0.3949 | $1,704,089 | 22:54:10 19/02/2026 |
| 20 |  WHXEX |
RUNE/USDT | $0.3931 | $1,509,577 | 23:00:15 19/02/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.3929 | $1,486,892 | 22:57:16 19/02/2026 |
| 22 |  Bybit |
RUNE/USDT | $0.3930 | $1,446,465 | 22:54:16 19/02/2026 |
| 23 |  Darkex Exchange |
RUNE/USDT | $0.4166 | $1,382,136 | 07:30:17 14/02/2026 |
| 24 |  BVOX |
RUNE/USDT | $0.3938 | $1,365,586 | 22:54:15 19/02/2026 |
| 25 |  Tapbit |
RUNE/USDT | $0.3929 | $1,225,493 | 22:57:15 19/02/2026 |
| 26 |  YEX |
RUNE/USDT | $0.3930 | $1,138,332 | 23:00:16 19/02/2026 |
| 27 | THORChain |
USDT/RUNE | $1.00 | $1,136,760 | 22:57:10 19/02/2026 |
| 28 |  Hotcoin |
RUNE/USDT | $0.3928 | $1,047,789 | 22:57:18 19/02/2026 |
| 29 | Coinlocally |
RUNE/USDT | $0.3932 | $1,044,916 | 23:00:16 19/02/2026 |
| 30 | THORChain |
DAI/RUNE | $1.00 | $999,096 | 22:57:10 19/02/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,134 | 23:00:17 19/02/2026 |
| 32 |  BTCC |
RUNE/USDT | $0.3934 | $882,542 | 22:57:16 19/02/2026 |
| 33 |  Phemex |
RUNE/USDT | $0.3939 | $880,137 | 22:57:09 19/02/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.3931 | $788,596 | 23:00:16 19/02/2026 |
| 35 |  Coinflare |
RUNE/USDT | $0.3928 | $777,848 | 23:00:15 19/02/2026 |
| 36 |  Deepcoin |
RUNE/USDT | $0.3934 | $776,005 | 22:57:15 19/02/2026 |
| 37 |  Cofinex |
RUNE/USDT | $0.3929 | $703,471 | 23:00:17 19/02/2026 |
| 38 |  Bitget |
RUNE/USDT | $0.3928 | $699,873 | 22:54:15 19/02/2026 |
| 39 |  BitbabyExchange |
RUNE/USDT | $0.3927 | $621,021 | 22:57:16 19/02/2026 |
| 40 | Hotcoin |
RUNE/USDT | $0.3939 | $586,713 | 22:57:43 19/02/2026 |
| 41 |  Toobit |
RUNE/USDT | $0.3927 | $561,008 | 22:57:17 19/02/2026 |
| 42 | WhiteBIT |
RUNE/USDT | $0.3929 | $514,431 | 22:54:10 19/02/2026 |
| 43 |  Bitcastle |
RUNE/USDT | $0.3928 | $469,753 | 23:00:18 19/02/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.3918 | $460,313 | 23:00:09 19/02/2026 |
| 45 | THORChain |
LTC/RUNE | $51.73 | $457,119 | 22:57:10 19/02/2026 |
| 46 |  Bitrue |
RUNE/USDT | $0.3927 | $434,786 | 22:57:16 19/02/2026 |
| 47 |  Zoomex |
RUNE/USDT | $0.3929 | $433,474 | 22:57:19 19/02/2026 |
| 48 |  Bitcoiva |
RUNE/USDT | $0.3938 | $431,277 | 23:00:10 19/02/2026 |
| 49 | Phemex |
RUNE/USDT | $0.3929 | $381,284 | 22:57:16 19/02/2026 |
| 50 |  BitradeX |
RUNE/USDT | $0.3928 | $369,465 | 22:54:15 19/02/2026 |
| 51 | YEX |
RUNE/USDT | $0.3928 | $366,153 | 23:00:08 19/02/2026 |
| 52 | BlockFin |
RUNE/USDT | $0.3930 | $348,387 | 23:00:15 19/02/2026 |
| 53 |  VOOX Exchange |
RUNE/USDT | $0.3939 | $292,779 | 22:57:18 19/02/2026 |
| 54 |  MEXC |
RUNE/USDT | $0.3932 | $291,769 | 22:54:10 19/02/2026 |
| 55 |  CoinUp.io |
RUNE/USDT | $0.3929 | $281,424 | 22:57:11 19/02/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.3949 | $276,462 | 22:57:10 19/02/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.3986 | $247,275 | 23:00:07 19/02/2026 |
| 58 |  KuCoin |
RUNE/USDT | $0.3936 | $246,869 | 22:55:53 19/02/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.3918 | $245,901 | 23:00:15 19/02/2026 |
| 60 |  AscendEX |
RUNE/USDT | $0.3939 | $240,161 | 22:57:10 19/02/2026 |
| 61 | WhiteBIT |
RUNE/USDC | $0.3939 | $237,681 | 22:54:10 19/02/2026 |
| 62 |  Bitunix |
RUNE/USDT | $0.3928 | $228,464 | 22:57:15 19/02/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.3928 | $226,453 | 23:00:10 19/02/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.3948 | $198,968 | 23:00:13 19/02/2026 |
| 65 | THORChain |
WBTC/RUNE | $66,059.03 | $196,404 | 22:57:10 19/02/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.3938 | $182,196 | 23:00:10 19/02/2026 |
| 67 | BTCC |
RUNE/USDT | $0.3939 | $181,834 | 22:57:12 19/02/2026 |
| 68 | THORChain |
DOGE/RUNE | $0.09687 | $179,930 | 22:57:10 19/02/2026 |
| 69 |  Hyperliquid |
RUNE/USD | $0.3932 | $171,409 | 22:57:26 19/02/2026 |
| 70 |  BingX |
RUNE/USDT | $0.3939 | $163,821 | 22:54:10 19/02/2026 |
| 71 | KuCoin |
RUNE/USDT | $0.3932 | $138,684 | 22:54:19 19/02/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.3929 | $133,294 | 22:57:10 19/02/2026 |
| 73 | THORChain |
TCY/RUNE | $0.07282 | $123,727 | 22:57:10 19/02/2026 |
| 74 | THORChain |
ATOM/RUNE | $2.32 | $116,838 | 22:57:10 19/02/2026 |
| 75 |  Gate |
RUNE/USDT | $0.3929 | $88,210.14 | 22:54:20 19/02/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.3939 | $78,950.21 | 23:00:08 19/02/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.3938 | $78,108.11 | 22:57:08 19/02/2026 |
| 78 |  Coinbase International Exchange |
RUNE/USDC | $0.3941 | $74,876.94 | 23:00:15 19/02/2026 |
| 79 | Gate |
RUNE/USDT | $0.3929 | $71,862.89 | 22:56:54 19/02/2026 |
| 80 | THORChain |
BNB/RUNE | $599.58 | $68,034.49 | 22:57:10 19/02/2026 |
| 81 |  Bitvavo |
RUNE/EUR | $0.3935 | $65,898.87 | 22:57:08 19/02/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.3928 | $61,032.96 | 23:00:12 19/02/2026 |
| 83 | Bybit |
RUNE/USDT | $0.3927 | $60,138.34 | 22:54:11 19/02/2026 |
| 84 | THORChain |
THOR/RUNE | $0.05440 | $57,337.38 | 22:57:10 19/02/2026 |
| 85 | MEXC |
RUNE/USDC | $0.3933 | $54,186.12 | 22:54:10 19/02/2026 |
| 86 |  ONUS Pro |
RUNE/VNDC | $0.3939 | $47,258.12 | 23:00:16 19/02/2026 |
| 87 | BloFin |
RUNE/USDT | $0.3930 | $41,730.69 | 22:54:16 19/02/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.3929 | $38,572.92 | 22:57:11 19/02/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.3933 | $37,228.27 | 23:00:15 19/02/2026 |
| 90 | THORChain |
AVAX/RUNE | $8.82 | $36,552.52 | 22:57:10 19/02/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.3949 | $36,214.46 | 22:48:13 19/02/2026 |
| 92 |  Picol |
RUNE/USDT | $0.3938 | $34,020.06 | 23:00:08 19/02/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.3929 | $30,692.08 | 22:54:09 19/02/2026 |
| 94 |  WEEX |
RUNE/USDT | $0.3939 | $28,388.85 | 22:57:09 19/02/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.3923 | $20,012.12 | 22:59:53 19/02/2026 |
| 96 | Binance |
RUNE/BTC | $0.3942 | $17,497.29 | 22:56:54 19/02/2026 |
| 97 |  Kraken |
RUNE/EUR | $0.3929 | $15,358.11 | 22:59:56 19/02/2026 |
| 98 | Kraken |
RUNE/USD | $0.3930 | $15,345.81 | 22:59:56 19/02/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.3929 | $15,231.43 | 22:57:08 19/02/2026 |
| 100 | Gate |
RUNE/USDC | $0.3923 | $14,384.71 | 22:56:54 19/02/2026 |
| 101 | THORChain |
LINK/RUNE | $8.41 | $14,280.66 | 22:57:10 19/02/2026 |
| 102 | HitBTC |
RUNE/BTC | $0.3946 | $13,646.83 | 23:00:08 19/02/2026 |
| 103 | FMFW.io |
RUNE/BTC | $0.3941 | $13,643.28 | 22:57:08 19/02/2026 |
| 104 |  Tokocrypto |
RUNE/USDT | $0.3939 | $12,549.16 | 22:57:10 19/02/2026 |
| 105 | Bitget |
RUNE/USDT | $0.3929 | $12,308.14 | 22:54:09 19/02/2026 |
| 106 |  Coincall |
RUNE/USD | $0.3921 | $8,154.64 | 23:03:15 19/02/2026 |
| 107 |  WOO X |
RUNE/USDT | $0.3935 | $7,942.67 | 22:54:15 19/02/2026 |
| 108 | BYDFi |
RUNE/USDT | $0.3939 | $7,782.55 | 22:54:08 19/02/2026 |
| 109 | THORChain |
LUSD/RUNE | $0.9989 | $6,028.64 | 22:57:10 19/02/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USD | $0.3942 | $5,689.46 | 22:57:10 19/02/2026 |
| 111 |  BtcTurk | Kripto |
RUNE/TRY | $0.3960 | $5,172.45 | 22:57:53 19/02/2026 |
| 112 |  Binance TH |
RUNE/USDT | $0.3939 | $4,877.51 | 22:57:10 19/02/2026 |
| 113 | Pionex |
RUNE/USDT | $0.3934 | $4,842.80 | 22:57:17 19/02/2026 |
| 114 |  PrimeXBT |
RUNE/USDT | $0.3928 | $4,441.55 | 23:00:16 19/02/2026 |
| 115 | Crypto.com Exchange |
RUNE/USDT | $0.3944 | $4,201.78 | 22:57:10 19/02/2026 |
| 116 | THORChain |
GUSD/RUNE | $0.9989 | $4,022.13 | 22:57:10 19/02/2026 |
| 117 | WEEX |
RUNE/USDC | $0.3940 | $2,224.69 | 22:57:09 19/02/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.3939 | $2,046.22 | 22:57:08 19/02/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.3952 | $1,937.38 | 23:00:12 19/02/2026 |
| 120 | TRIV |
RUNE/USDT | $0.3938 | $1,937.18 | 23:00:12 19/02/2026 |
| 121 | THORChain |
FOX/RUNE | $0.006951 | $1,669.52 | 22:57:10 19/02/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.3944 | $1,588.94 | 23:00:08 19/02/2026 |
| 123 | BtcTurk | Kripto |
RUNE/USDT | $0.3953 | $1,556.79 | 22:57:53 19/02/2026 |
| 124 | KuCoin |
RUNE/USDC | $0.3962 | $940.15 | 22:55:53 19/02/2026 |
| 125 |  dYdX v4 |
RUNE/USD | $0.3980 | $901.98 | 23:04:21 19/02/2026 |
| 126 |  HTX |
RUNE/USDT | $0.3948 | $604.37 | 22:59:54 19/02/2026 |
| 127 | KuCoin |
RUNE/BTC | $0.3937 | $419.95 | 22:55:53 19/02/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.3941 | $395.67 | 23:00:10 19/02/2026 |
| 129 | Bitazza |
RUNE/THB | $0.3990 | $352.54 | 23:00:13 19/02/2026 |
| 130 | THORChain |
AAVE/RUNE | $122.01 | $323.06 | 22:57:10 19/02/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.3917 | $230.51 | 23:00:18 19/02/2026 |
| 132 |  CEX.IO |
RUNE/USDT | $0.3933 | $49.00 | 22:54:10 19/02/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.3941 | $27.24 | 22:54:10 19/02/2026 |
| 134 |  WazirX |
RUNE/USDT | $0.3888 | $18.40 | 23:00:11 19/02/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.3941 | $18.30 | 22:54:10 19/02/2026 |
| 136 | Crypto.com Exchange |
RUNE/USD | $0.3921 | $0.7799 | 19:30:17 14/02/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4248 | $0 | 22:59:23 19/02/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 23:00:15 19/02/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.4043 | $0 | 22:51:12 19/02/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4178 | $0 | 22:54:08 19/02/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.56 | $0 | 22:54:08 19/02/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4120 | $0 | 22:57:09 19/02/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.3940 | $0 | 22:57:10 19/02/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.3928 | $0 | 23:00:10 19/02/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.3938 | $0 | 23:00:12 19/02/2026 |
| 146 | WOO X |
RUNE/USDT | $0.3926 | $0 | 23:00:14 19/02/2026 |
| 147 | THORChain |
DPI/RUNE | $35.75 | $0 | 22:57:10 19/02/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4616 | $0 | 22:57:10 19/02/2026 |
| 149 | THORChain |
YFI/RUNE | $2,778.15 | $0 | 22:57:10 19/02/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.3940 | $0 | 23:00:13 19/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.3932 | $0 | 23:03:44 19/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.3929 | $0 | 23:00:09 19/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 19/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,983,653 với tỷ giá $0.3931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.