Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,065,031,187,058 Khối lượng (24h): $95,139,080,211 Thị phần: BTC: 57.9%, ETH: 9.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #149 03:53:00 27/06/2026
Giá THORChain (RUNE)
$0.4003 1.72%
0.000006707 BTC 10,687 VND
Thấp: $0.3857 Cao: $0.4033

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4018 $71,569,955 03:00:16 27/06/2026
2 Tapbit Tapbit RUNE/USDT $0.4723 $66,290,598 02:57:15 27/06/2026
3 BingX BingX RUNE/USDT $0.4016 $27,226,285 02:57:17 27/06/2026
4 BitMart BitMart RUNE/USDT $0.4017 $13,081,836 02:57:15 27/06/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4014 $12,859,809 03:00:16 27/06/2026
6 Koinbay Koinbay RUNE/USDT $5.10 $8,948,138 02:48:15 27/06/2026
7 LBank LBank RUNE/USDT $0.4016 $3,975,165 02:57:16 27/06/2026
8 Binance Binance RUNE/USDT $0.4017 $3,223,851 02:54:16 27/06/2026
9 FameEX FameEX RUNE/USDT $0.4016 $2,526,058 02:57:18 27/06/2026
10 BTCC BTCC RUNE/USDT $0.4020 $2,257,611 02:57:16 27/06/2026
11 KuCoin KuCoin RUNE/USDT $0.4013 $2,028,456 02:54:18 27/06/2026
12 idax exchange idax exchange RUNE/USDT $0.4019 $1,505,652 03:00:18 27/06/2026
13 WHXEX WHXEX RUNE/USDT $0.4016 $1,504,009 02:54:16 27/06/2026
14 CoinTR CoinTR RUNE/USDT $0.4034 $1,300,222 02:57:09 27/06/2026
15 WhiteBIT WhiteBIT RUNE/USDT $0.4019 $1,271,578 02:48:15 27/06/2026
16 BitDelta BitDelta RUNE/USDT $0.4024 $1,241,976 02:54:08 27/06/2026
17 BTSE BTSE RUNE/USDT $0.4010 $1,136,282 02:57:15 27/06/2026
18 B2Z Exchange B2Z Exchange RUNE/USD $0.4025 $1,099,857 03:00:15 27/06/2026
19 BITmarkets BITmarkets RUNE/USDT $0.4017 $1,097,886 03:00:15 27/06/2026
20 BVOX BVOX RUNE/USDT $0.4004 $1,068,578 02:57:15 27/06/2026
21 Coinlocally Coinlocally RUNE/USDT $0.4016 $1,062,580 03:00:07 27/06/2026
22 YEX YEX RUNE/USDT $0.4018 $1,032,809 03:00:17 27/06/2026
23 Ourbit Ourbit RUNE/USDT $0.4018 $991,040 02:57:17 27/06/2026
24 Coinlocally Coinlocally RUNE/USDT $0.4023 $964,906 03:00:17 27/06/2026
25 Binance Binance RUNE/USDT $0.4014 $946,602 02:56:54 27/06/2026
26 Aivora Exchange Aivora Exchange RUNE/USDT $0.7338 $936,063 03:00:16 27/06/2026
27 Hotcoin Hotcoin RUNE/USDT $0.4014 $876,431 02:57:17 27/06/2026
28 Deepcoin Deepcoin RUNE/USDT $0.4024 $806,196 02:57:15 27/06/2026
29 SuperEx SuperEx RUNE/USDT $0.4056 $743,356 03:00:11 27/06/2026
30 Bybit Bybit RUNE/USDT $0.4018 $702,545 02:54:16 27/06/2026
31 CoinUp.io CoinUp.io RUNE/USDT $0.4014 $663,982 02:57:17 27/06/2026
32 Toobit Toobit RUNE/USDT $0.4017 $478,172 02:57:16 27/06/2026
33 BTCC BTCC RUNE/USDT $0.4014 $473,874 02:57:10 27/06/2026
34 BlockFin BlockFin RUNE/USDT $0.4004 $470,046 03:00:09 27/06/2026
35 Binance Binance RUNE/USDC $0.4019 $449,066 02:56:42 27/06/2026
36 Bitcastle Bitcastle RUNE/USDT $0.4016 $388,305 03:00:17 27/06/2026
37 BitradeX BitradeX RUNE/USDT $0.4005 $386,831 02:57:19 27/06/2026
38 Bitunix Bitunix RUNE/USDT $0.4017 $353,321 02:57:16 27/06/2026
39 Hotcoin Hotcoin RUNE/USDT $0.4024 $344,450 02:53:53 27/06/2026
40 Bitget Bitget RUNE/USDT $0.4013 $335,103 02:54:16 27/06/2026
41 Cofinex Cofinex RUNE/USDT $0.4012 $334,754 03:00:17 27/06/2026
42 Phemex Phemex RUNE/USDT $0.4016 $327,067 02:57:16 27/06/2026
43 Bitbaby Bitbaby RUNE/USDT $0.4015 $310,884 02:54:15 27/06/2026
44 WhiteBIT WhiteBIT RUNE/USDT $0.4034 $305,088 02:48:10 27/06/2026
45 BloFin BloFin RUNE/USDT $0.4004 $281,952 02:54:11 27/06/2026
46 VOOX Exchange VOOX Exchange RUNE/USDT $0.4025 $270,029 02:57:17 27/06/2026
47 AscendEX AscendEX RUNE/USDT $0.4044 $256,841 02:57:10 27/06/2026
48 Bitbase Bitbase RUNE/USDT $0.4023 $229,644 02:48:16 27/06/2026
49 Hyperliquid Hyperliquid RUNE/USD $0.4020 $223,793 02:54:26 27/06/2026
50 YEX YEX RUNE/USDT $0.4013 $221,117 03:00:08 27/06/2026
51 EasiCoin EasiCoin RUNE/USDT $0.4019 $212,505 03:00:16 27/06/2026
52 Zoomex Zoomex RUNE/USDT $0.4018 $210,763 02:54:21 27/06/2026
53 XXKK XXKK RUNE/USDT $0.4025 $204,803 03:00:11 27/06/2026
54 MEXC MEXC RUNE/USDT $0.4021 $204,305 02:57:10 27/06/2026
55 KuCoin KuCoin RUNE/USDT $0.4016 $203,627 02:56:53 27/06/2026
56 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4014 $201,524 03:00:15 27/06/2026
57 BlockFin BlockFin RUNE/USDT $0.4014 $199,262 03:00:15 27/06/2026
58 MEXC MEXC RUNE/USDT $0.4016 $198,887 02:57:16 27/06/2026
59 Bitazza Bitazza RUNE/USDT $0.4006 $191,274 03:00:12 27/06/2026
60 BYDFi BYDFi RUNE/USDT $0.4020 $191,168 03:00:16 27/06/2026
61 Bitrue Bitrue RUNE/USDT $0.4016 $179,168 02:57:17 27/06/2026
62 Ulink Ulink RUNE/USDT $5.13 $170,084 02:57:19 27/06/2026
63 Bybit Bybit RUNE/USDT $0.4022 $138,694 02:54:12 27/06/2026
64 CoinTR CoinTR RUNE/TRY $0.4007 $114,426 02:57:09 27/06/2026
65 BitKan BitKan RUNE/USDT $0.4026 $95,353.92 03:00:09 27/06/2026
66 Tapbit Tapbit RUNE/USDT $0.4014 $85,810.40 02:57:10 27/06/2026
67 Pionex Pionex RUNE/USDT $0.4017 $71,968.47 02:57:16 27/06/2026
68 BingX BingX RUNE/USDT $0.4034 $63,098.67 02:48:10 27/06/2026
69 Gate Gate RUNE/USDT $0.4015 $61,336.17 02:54:19 27/06/2026
70 ASTX ASTX RUNE/USDT $0.4023 $58,166.87 03:00:10 27/06/2026
71 HitBTC HitBTC RUNE/USDT $0.4026 $54,544.95 02:57:11 27/06/2026
72 FMFW.io FMFW.io RUNE/USDT $0.4021 $54,544.47 03:00:10 27/06/2026
73 MEXC MEXC RUNE/USDC $0.4019 $53,063.66 02:57:10 27/06/2026
74 Kraken Kraken RUNE/USD $0.4040 $50,583.92 02:59:54 27/06/2026
75 Cofinex Cofinex RUNE/USDT $0.4023 $50,215.45 03:00:09 27/06/2026
76 Hibt Hibt RUNE/USDT $0.4014 $47,317.11 02:57:12 27/06/2026
77 ZKE ZKE RUNE/USDT $0.4004 $42,150.47 03:00:13 27/06/2026
78 Gate Gate RUNE/USDC $0.4030 $33,541.70 02:56:54 27/06/2026
79 LeveX LeveX RUNE/USDT $0.4008 $32,672.21 03:00:16 27/06/2026
80 Bitget Bitget RUNE/USDT $0.4024 $30,080.49 02:54:11 27/06/2026
81 CoinEx CoinEx RUNE/USDT $0.4017 $22,203.37 02:59:53 27/06/2026
82 WhiteBIT WhiteBIT RUNE/USDC $0.4019 $21,502.70 02:48:10 27/06/2026
83 Bitvavo Bitvavo RUNE/EUR $0.4007 $20,437.92 02:57:11 27/06/2026
84 Pionex Pionex RUNE/USDT $0.4024 $19,604.23 02:57:09 27/06/2026
85 BloFin BloFin RUNE/USDT $0.4004 $17,738.54 02:57:16 27/06/2026
86 Picol Picol RUNE/USDT $0.4016 $17,441.16 03:00:12 27/06/2026
87 Gate Gate RUNE/USDT $0.4035 $14,710.94 02:56:54 27/06/2026
88 Kraken Kraken RUNE/EUR $0.4031 $8,005.41 02:59:25 27/06/2026
89 Bit2Me Bit2Me RUNE/EUR $0.4032 $7,654.50 02:57:10 27/06/2026
90 PrimeXBT PrimeXBT RUNE/USDT $0.4011 $6,818.42 03:00:16 27/06/2026
91 Binance Binance RUNE/BTC $0.4016 $6,671.14 02:56:42 27/06/2026
92 Coincall Coincall RUNE/USD $0.4026 $6,418.15 03:03:16 27/06/2026
93 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4009 $6,133.62 02:59:54 27/06/2026
94 BYDFi BYDFi RUNE/USDT $0.4016 $4,874.26 03:00:11 27/06/2026
95 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4038 $4,639.70 02:57:10 27/06/2026
96 WEEX WEEX RUNE/USDT $0.4014 $3,261.34 02:57:10 27/06/2026
97 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4029 $2,999.78 02:57:10 27/06/2026
98 Bitcoiva Bitcoiva RUNE/USDT $0.4016 $2,642.89 03:00:12 27/06/2026
99 KuCoin KuCoin RUNE/USDC $0.4032 $1,883.40 02:56:23 27/06/2026
100 WEEX WEEX RUNE/USDC $0.4019 $1,772.19 02:57:10 27/06/2026
101 HitBTC HitBTC RUNE/BTC $0.4026 $1,405.38 02:57:11 27/06/2026
102 FMFW.io FMFW.io RUNE/BTC $0.4035 $1,401.41 03:00:10 27/06/2026
103 Bitrue Bitrue RUNE/USDT $0.4014 $1,058.82 02:57:10 27/06/2026
104 TRIV TRIV RUNE/IDR $0.4052 $870.67 03:00:13 27/06/2026
105 TRIV TRIV RUNE/USDT $0.4036 $867.17 03:00:13 27/06/2026
106 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3994 $620.36 02:58:23 27/06/2026
107 KuCoin KuCoin RUNE/BTC $0.4016 $614.25 02:56:53 27/06/2026
108 Flipster Flipster RUNE/USDT $0.4032 $593.72 03:00:17 27/06/2026
109 Young Platform Young Platform RUNE/EUR $0.4054 $562.67 03:00:10 27/06/2026
110 Bitlo Bitlo RUNE/TRY $0.4011 $462.33 02:57:12 27/06/2026
111 Binance TH Binance TH RUNE/USDT $0.4014 $255.82 02:57:07 27/06/2026
112 WOO X WOO X RUNE/USDT $0.4016 $118.94 02:57:15 27/06/2026
113 Tokocrypto Tokocrypto RUNE/USDT $0.4014 $56.42 02:57:11 27/06/2026
114 CEX.IO CEX.IO RUNE/USDT $0.4023 $28.57 02:54:12 27/06/2026
115 CEX.IO CEX.IO RUNE/USDC $0.4022 $20.65 02:54:12 27/06/2026
116 CEX.IO CEX.IO RUNE/USD $0.4030 $16.08 02:54:12 27/06/2026
117 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4038 $4.62 01:39:17 27/06/2026
118 Poloniex Poloniex RUNE/USDT $0.2796 $0 02:59:53 27/06/2026
119 HitBTC HitBTC RUNE/USDT $0.4005 $0 02:57:15 27/06/2026
120 HTX HTX RUNE/USDT $0.3955 $0 02:59:55 27/06/2026
121 Korbit Korbit RUNE/KRW $0.4081 $0 02:54:21 27/06/2026
122 ZebPay ZebPay RUNE/INR $0.4486 $0 02:54:07 27/06/2026
123 Bitbns Bitbns RUNE/INR $1.48 $0 03:00:11 27/06/2026
124 WazirX WazirX RUNE/USDT $0.4056 $0 03:00:12 27/06/2026
125 Tokocrypto Tokocrypto RUNE/USDC $0.4019 $0 02:57:11 27/06/2026
126 digitalexchange.id digitalexchange.id RUNE/IDR $0.4045 $0 03:00:11 27/06/2026
127 CoinDCX CoinDCX RUNE/USDT $0.4014 $0 02:57:11 27/06/2026
128 Bitazza Bitazza RUNE/THB $0.3994 $0 03:00:12 27/06/2026
129 WOO X WOO X RUNE/USDT $0.4019 $0 02:57:13 27/06/2026
130 dYdX v4 dYdX v4 RUNE/USD $0.4179 $0 03:04:17 27/06/2026
131 ADEN ADEN RUNE/USDT $0.4028 $0 03:03:53 27/06/2026
132 Gate US Gate US RUNE/USDT $0.4030 $0 03:00:09 27/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 27/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,569,955 với tỷ giá $0.4018.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá