Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4210 | $74,670,989 | 14:00:15 07/03/2026 | |
| 2 | RUNE/USDT | $0.4207 | $13,842,305 | 13:57:16 07/03/2026 | |
| 3 | RUNE/USDT | $0.4210 | $13,058,645 | 14:00:16 07/03/2026 | |
| 4 | BTC/RUNE | $67,731.42 | $9,490,771 | 13:57:08 07/03/2026 | |
| 5 | RUNE/USDT | $5.11 | $8,961,877 | 14:00:15 07/03/2026 | |
| 6 | ETH/RUNE | $1,969.35 | $8,454,009 | 13:57:08 07/03/2026 | |
| 7 | RUNE/USDT | $0.4210 | $6,839,466 | 13:54:16 07/03/2026 | |
| 8 | RUNE/USDT | $0.4208 | $5,217,209 | 13:57:17 07/03/2026 | |
| 9 | RUNE/USDT | $0.4214 | $4,537,039 | 13:57:16 07/03/2026 | |
| 10 | RUNE/USDT | $0.4219 | $3,906,279 | 13:54:11 07/03/2026 | |
| 11 | RUNE/USDT | $0.4220 | $2,800,656 | 13:54:23 07/03/2026 | |
| 12 | RUNE/USDC | $0.4220 | $2,721,316 | 13:56:54 07/03/2026 | |
| 13 | RUNE/USD | $0.4203 | $2,684,317 | 14:00:16 07/03/2026 | |
| 14 | RUNE/USDT | $0.4200 | $2,682,142 | 14:00:16 07/03/2026 | |
| 15 | RUNE/USDT | $0.4219 | $2,266,815 | 13:57:15 07/03/2026 | |
| 16 | RUNE/USDT | $0.4219 | $1,921,110 | 13:57:15 07/03/2026 | |
| 17 | RUNE/USDT | $0.4220 | $1,868,770 | 13:56:42 07/03/2026 | |
| 18 | RUNE/USDT | $0.4209 | $1,861,437 | 13:57:15 07/03/2026 | |
| 19 | RUNE/USDT | $0.4220 | $1,743,712 | 14:00:07 07/03/2026 | |
| 20 | RUNE/USDT | $0.4211 | $1,691,035 | 13:54:16 07/03/2026 | |
| 21 | RUNE/USDT | $0.4212 | $1,603,955 | 13:57:16 07/03/2026 | |
| 22 | RUNE/USDT | $0.4209 | $1,585,663 | 14:00:16 07/03/2026 | |
| 23 | RUNE/USDT | $0.4229 | $1,490,547 | 13:54:09 07/03/2026 | |
| 24 | RUNE/USDT | $0.4209 | $1,465,180 | 13:57:18 07/03/2026 | |
| 25 | USDC/RUNE | $1.00 | $1,458,112 | 13:57:08 07/03/2026 | |
| 26 | RUNE/USDT | $0.4211 | $1,426,375 | 13:57:16 07/03/2026 | |
| 27 | RUNE/USDT | $0.4210 | $1,248,606 | 14:00:15 07/03/2026 | |
| 28 | RUNE/USDT | $0.4214 | $1,222,489 | 13:57:15 07/03/2026 | |
| 29 | USDT/RUNE | $1.00 | $1,138,546 | 13:57:08 07/03/2026 | |
| 30 | RUNE/USDT | $0.4208 | $1,036,233 | 14:00:16 07/03/2026 | |
| 31 | BCH/RUNE | $447.56 | $995,016 | 13:57:08 07/03/2026 | |
| 32 | RUNE/USDT | $0.7350 | $937,639 | 14:00:17 07/03/2026 | |
| 33 | RUNE/USDT | $0.4219 | $930,901 | 13:57:11 07/03/2026 | |
| 34 | RUNE/USDT | $0.4208 | $871,387 | 13:57:15 07/03/2026 | |
| 35 | RUNE/USDT | $0.4210 | $793,924 | 13:54:15 07/03/2026 | |
| 36 | LTC/RUNE | $53.52 | $789,670 | 13:57:08 07/03/2026 | |
| 37 | RUNE/USDT | $0.4213 | $699,403 | 13:56:23 07/03/2026 | |
| 38 | RUNE/USDT | $0.4200 | $699,253 | 13:57:08 07/03/2026 | |
| 39 | RUNE/USDT | $0.4230 | $636,399 | 13:54:11 07/03/2026 | |
| 40 | DAI/RUNE | $0.9989 | $608,767 | 13:57:08 07/03/2026 | |
| 41 | RUNE/USDT | $0.4209 | $590,247 | 13:57:16 07/03/2026 | |
| 42 | RUNE/USDT | $0.4208 | $586,046 | 13:57:16 07/03/2026 | |
| 43 | RUNE/USDT | $0.4209 | $577,203 | 13:57:16 07/03/2026 | |
| 44 | RUNE/USDT | $0.4210 | $528,433 | 13:54:11 07/03/2026 | |
| 45 | RUNE/USDT | $0.4206 | $513,978 | 14:00:15 07/03/2026 | |
| 46 | RUNE/USDT | $0.4204 | $513,792 | 13:54:15 07/03/2026 | |
| 47 | RUNE/USDT | $0.4211 | $507,304 | 13:54:15 07/03/2026 | |
| 48 | RUNE/USDT | $0.4210 | $504,198 | 13:57:09 07/03/2026 | |
| 49 | RUNE/USDT | $0.4201 | $494,990 | 13:54:15 07/03/2026 | |
| 50 | RUNE/USDT | $0.4211 | $487,937 | 13:54:15 07/03/2026 | |
| 51 | DOGE/RUNE | $0.09055 | $476,959 | 13:57:08 07/03/2026 | |
| 52 | RUNE/USDT | $0.4220 | $468,477 | 13:45:21 07/03/2026 | |
| 53 | RUNE/USDT | $0.4220 | $455,640 | 14:00:18 07/03/2026 | |
| 54 | RUNE/USDT | $0.4220 | $431,438 | 14:00:08 07/03/2026 | |
| 55 | RUNE/USDT | $0.4220 | $396,511 | 14:00:16 07/03/2026 | |
| 56 | RUNE/USDT | $0.4229 | $381,984 | 13:54:07 07/03/2026 | |
| 57 | RUNE/USDT | $0.4209 | $373,838 | 13:54:15 07/03/2026 | |
| 58 | RUNE/USDT | $0.4209 | $366,438 | 13:57:17 07/03/2026 | |
| 59 | WBTC/RUNE | $67,607.50 | $356,026 | 13:57:08 07/03/2026 | |
| 60 | BNB/RUNE | $626.08 | $347,579 | 13:57:08 07/03/2026 | |
| 61 | RUNE/USDT | $0.4214 | $346,471 | 13:45:11 07/03/2026 | |
| 62 | RUNE/USDT | $0.4210 | $341,879 | 14:00:08 07/03/2026 | |
| 63 | RUNE/USDT | $0.4207 | $326,301 | 13:54:18 07/03/2026 | |
| 64 | RUNE/USDT | $0.4210 | $325,401 | 14:00:08 07/03/2026 | |
| 65 | RUNE/USDT | $0.4203 | $323,440 | 13:54:19 07/03/2026 | |
| 66 | RUNE/USDT | $0.4229 | $269,273 | 13:54:07 07/03/2026 | |
| 67 | RUNE/USD | $0.4213 | $215,897 | 13:57:27 07/03/2026 | |
| 68 | RUNE/USDT | $0.4211 | $192,695 | 13:54:17 07/03/2026 | |
| 69 | RUNE/USDT | $0.4210 | $190,692 | 14:00:07 07/03/2026 | |
| 70 | RUNE/USDT | $0.4220 | $189,447 | 14:00:08 07/03/2026 | |
| 71 | RUNE/USDT | $0.4230 | $181,685 | 14:00:10 07/03/2026 | |
| 72 | RUNE/USD | $0.4210 | $171,762 | 13:59:25 07/03/2026 | |
| 73 | RUNE/USDT | $0.4220 | $171,076 | 13:45:07 07/03/2026 | |
| 74 | ATOM/RUNE | $1.81 | $165,796 | 13:57:08 07/03/2026 | |
| 75 | RUNE/USDT | $0.4212 | $137,563 | 13:56:24 07/03/2026 | |
| 76 | RUNE/USDT | $0.4210 | $134,546 | 13:57:10 07/03/2026 | |
| 77 | RUNE/USDC | $0.4190 | $115,041 | 13:54:11 07/03/2026 | |
| 78 | RUNE/USDT | $0.4216 | $106,467 | 13:54:09 07/03/2026 | |
| 79 | RUNE/EUR | $0.4226 | $84,168.55 | 13:57:10 07/03/2026 | |
| 80 | RUNE/USDT | $0.4209 | $78,378.59 | 13:57:07 07/03/2026 | |
| 81 | RUNE/USDT | $0.4214 | $78,190.73 | 13:54:08 07/03/2026 | |
| 82 | RUNE/USDT | $0.4210 | $56,848.04 | 14:00:13 07/03/2026 | |
| 83 | RUNE/USDT | $0.4209 | $54,401.83 | 13:54:09 07/03/2026 | |
| 84 | RUNE/USDC | $0.4214 | $53,582.72 | 13:45:11 07/03/2026 | |
| 85 | RUNE/VNDC | $0.4209 | $53,103.02 | 13:57:16 07/03/2026 | |
| 86 | RUNE/USDC | $0.4209 | $52,560.19 | 14:00:15 07/03/2026 | |
| 87 | RUNE/USDT | $0.4210 | $50,488.77 | 14:00:07 07/03/2026 | |
| 88 | RUNE/USDT | $0.4219 | $50,347.36 | 13:57:12 07/03/2026 | |
| 89 | RUNE/USDT | $0.4210 | $50,341.09 | 14:00:15 07/03/2026 | |
| 90 | RUNE/USDT | $0.4210 | $46,087.78 | 13:57:08 07/03/2026 | |
| 91 | TCY/RUNE | $0.1333 | $44,264.92 | 13:57:08 07/03/2026 | |
| 92 | RUNE/USDT | $0.4210 | $40,647.67 | 14:00:07 07/03/2026 | |
| 93 | RUNE/USDT | $0.4219 | $37,280.86 | 13:54:09 07/03/2026 | |
| 94 | RUNE/USDT | $0.4220 | $31,668.40 | 13:57:17 07/03/2026 | |
| 95 | AVAX/RUNE | $8.98 | $26,244.65 | 13:57:08 07/03/2026 | |
| 96 | THOR/RUNE | $0.06189 | $24,442.84 | 13:57:08 07/03/2026 | |
| 97 | RUNE/USDT | $0.4208 | $22,260.08 | 14:00:16 07/03/2026 | |
| 98 | RUNE/USDT | $0.4204 | $21,221.90 | 13:59:53 07/03/2026 | |
| 99 | RUNE/USDT | $0.4208 | $20,066.42 | 13:57:17 07/03/2026 | |
| 100 | RUNE/EUR | $0.4240 | $19,346.22 | 13:57:10 07/03/2026 | |
| 101 | RUNE/EUR | $0.4242 | $19,041.24 | 13:59:25 07/03/2026 | |
| 102 | RUNE/BTC | $0.4214 | $18,218.05 | 13:56:42 07/03/2026 | |
| 103 | RUNE/USDT | $0.4209 | $15,403.97 | 14:00:18 07/03/2026 | |
| 104 | RUNE/USDC | $0.4211 | $14,145.73 | 13:56:23 07/03/2026 | |
| 105 | RUNE/USD | $0.4201 | $14,096.95 | 14:03:16 07/03/2026 | |
| 106 | RUNE/USDC | $0.4220 | $13,982.64 | 13:56:54 07/03/2026 | |
| 107 | RUNE/USDT | $0.4220 | $10,993.11 | 13:57:08 07/03/2026 | |
| 108 | RUNE/USDT | $0.4220 | $8,822.19 | 14:00:11 07/03/2026 | |
| 109 | RUNE/USD | $0.4219 | $7,948.15 | 13:57:07 07/03/2026 | |
| 110 | RUNE/USDC | $0.4220 | $6,199.99 | 13:57:12 07/03/2026 | |
| 111 | RUNE/TRY | $0.4241 | $5,595.92 | 13:59:53 07/03/2026 | |
| 112 | GUSD/RUNE | $0.9966 | $4,615.70 | 13:57:08 07/03/2026 | |
| 113 | RUNE/USDT | $0.4138 | $4,614.50 | 13:57:07 07/03/2026 | |
| 114 | LUSD/RUNE | $0.9971 | $2,922.00 | 13:57:08 07/03/2026 | |
| 115 | RUNE/USDT | $0.4224 | $2,343.63 | 13:59:55 07/03/2026 | |
| 116 | RUNE/USDT | $0.4210 | $2,133.14 | 13:57:10 07/03/2026 | |
| 117 | RUNE/TRY | $0.4232 | $1,572.33 | 13:57:08 07/03/2026 | |
| 118 | RUNE/BTC | $0.4207 | $1,561.29 | 13:56:23 07/03/2026 | |
| 119 | RUNE/IDR | $0.4232 | $1,331.34 | 14:00:11 07/03/2026 | |
| 120 | RUNE/USDT | $0.4220 | $1,331.28 | 14:00:11 07/03/2026 | |
| 121 | RUNE/USDT | $0.4220 | $1,181.86 | 13:57:12 07/03/2026 | |
| 122 | RUNE/THB | $0.4275 | $553.31 | 14:00:10 07/03/2026 | |
| 123 | RUNE/EUR | $0.4240 | $328.26 | 13:57:07 07/03/2026 | |
| 124 | RUNE/USDT | $0.4239 | $274.05 | 14:00:22 07/03/2026 | |
| 125 | RUNE/VNDC | $0.4219 | $200.06 | 13:57:10 07/03/2026 | |
| 126 | AAVE/RUNE | $110.47 | $126.88 | 13:57:08 07/03/2026 | |
| 127 | RUNE/USDT | $0.4221 | $97.96 | 13:59:53 07/03/2026 | |
| 128 | RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 | |
| 129 | LINK/RUNE | $8.78 | $82.18 | 13:57:08 07/03/2026 | |
| 130 | RUNE/USDT | $0.4440 | $66.60 | 14:00:12 07/03/2026 | |
| 131 | FOX/RUNE | $0.006924 | $55.76 | 13:57:08 07/03/2026 | |
| 132 | RUNE/USDC | $0.4226 | $35.95 | 13:54:08 07/03/2026 | |
| 133 | RUNE/USDT | $0.4217 | $35.93 | 13:54:08 07/03/2026 | |
| 134 | RUNE/USD | $0.4225 | $16.24 | 13:54:08 07/03/2026 | |
| 135 | RUNE/BTC | $0.4225 | $9.03 | 13:54:08 07/03/2026 | |
| 136 | RUNE/BTC | $0.4221 | $9.02 | 13:57:07 07/03/2026 | |
| 137 | RUNE/USDT | $0.4212 | $2.57 | 14:00:07 07/03/2026 | |
| 138 | RUNE/USDT | $0.6415 | $1.92 | 13:59:23 07/03/2026 | |
| 139 | RUNE/USDT | $1.46 | $0 | 13:54:15 07/03/2026 | |
| 140 | RUNE/KRW | $0.4385 | $0 | 13:57:10 07/03/2026 | |
| 141 | RUNE/INR | $0.4397 | $0 | 13:54:08 07/03/2026 | |
| 142 | RUNE/INR | $1.54 | $0 | 13:57:07 07/03/2026 | |
| 143 | RUNE/BRL | $0.4391 | $0 | 14:00:07 07/03/2026 | |
| 144 | RUNE/USDC | $0.4220 | $0 | 13:57:08 07/03/2026 | |
| 145 | RUNE/IDR | $0.4222 | $0 | 14:00:11 07/03/2026 | |
| 146 | RUNE/USDT | $0.4213 | $0 | 14:00:07 07/03/2026 | |
| 147 | RUNE/USDT | $0.4213 | $0 | 14:00:15 07/03/2026 | |
| 148 | RUNE/USDT | $0.4212 | $0 | 14:00:07 07/03/2026 | |
| 149 | DPI/RUNE | $37.54 | $0 | 13:57:08 07/03/2026 | |
| 150 | SNX/RUNE | $0.4890 | $0 | 13:57:08 07/03/2026 | |
| 151 | VVV/RUNE | $6.03 | $0 | 13:57:08 07/03/2026 | |
| 152 | YFI/RUNE | $2,625.47 | $0 | 13:57:08 07/03/2026 | |
| 153 | RUNE/USD | $0.4409 | $0 | 14:04:17 07/03/2026 | |
| 154 | RUNE/USDT | $0.4205 | $0 | 14:03:42 07/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 07/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,670,989 với tỷ giá $0.4210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.