Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4727 | $66,346,140 | 06:57:15 22/07/2026 | |
| 2 | RUNE/USDT | $0.4525 | $25,496,641 | 07:00:15 22/07/2026 | |
| 3 | RUNE/USDT | $0.4533 | $12,676,756 | 07:00:16 22/07/2026 | |
| 4 | RUNE/USDT | $0.4528 | $5,353,101 | 06:57:16 22/07/2026 | |
| 5 | RUNE/USDT | $0.4524 | $3,026,400 | 06:54:17 22/07/2026 | |
| 6 | RUNE/USDT | $0.4532 | $2,994,034 | 06:57:16 22/07/2026 | |
| 7 | RUNE/USDT | $0.4528 | $2,374,245 | 06:57:19 22/07/2026 | |
| 8 | RUNE/USDT | $0.4519 | $1,701,170 | 06:51:15 22/07/2026 | |
| 9 | RUNE/USDT | $0.4532 | $1,690,350 | 07:00:16 22/07/2026 | |
| 10 | RUNE/USDT | $0.4532 | $1,690,350 | 07:00:17 22/07/2026 | |
| 11 | RUNE/USDT | $0.4527 | $1,371,761 | 06:51:08 22/07/2026 | |
| 12 | RUNE/USD | $0.4530 | $1,370,826 | 07:00:15 22/07/2026 | |
| 13 | RUNE/USDT | $0.4518 | $1,368,140 | 06:57:15 22/07/2026 | |
| 14 | RUNE/USDT | $0.4518 | $1,367,414 | 06:57:15 22/07/2026 | |
| 15 | RUNE/USDT | $0.4537 | $1,341,229 | 07:00:10 22/07/2026 | |
| 16 | RUNE/USDT | $0.4527 | $1,194,594 | 06:56:42 22/07/2026 | |
| 17 | RUNE/USDT | $0.4497 | $1,180,541 | 07:00:13 22/07/2026 | |
| 18 | RUNE/USDT | $0.4532 | $1,149,280 | 07:00:16 22/07/2026 | |
| 19 | RUNE/USDT | $0.4537 | $1,002,242 | 06:57:15 22/07/2026 | |
| 20 | RUNE/USDT | $0.7345 | $936,908 | 07:00:15 22/07/2026 | |
| 21 | RUNE/USDT | $0.4530 | $706,410 | 06:57:15 22/07/2026 | |
| 22 | RUNE/USDT | $0.4527 | $597,224 | 06:57:10 22/07/2026 | |
| 23 | RUNE/USDT | $0.4517 | $550,130 | 06:51:10 22/07/2026 | |
| 24 | RUNE/USDT | $0.4526 | $525,323 | 06:54:16 22/07/2026 | |
| 25 | RUNE/USDT | $0.4530 | $506,915 | 06:57:15 22/07/2026 | |
| 26 | RUNE/USDT | $0.4517 | $465,032 | 06:54:15 22/07/2026 | |
| 27 | RUNE/USDT | $0.4507 | $413,614 | 06:57:15 22/07/2026 | |
| 28 | RUNE/USDT | $0.4526 | $397,026 | 06:57:18 22/07/2026 | |
| 29 | RUNE/USDC | $0.4530 | $358,647 | 06:56:42 22/07/2026 | |
| 30 | RUNE/USDT | $0.4528 | $339,632 | 06:57:41 22/07/2026 | |
| 31 | RUNE/USDT | $0.4527 | $324,646 | 06:57:17 22/07/2026 | |
| 32 | RUNE/USDT | $0.4528 | $290,448 | 06:57:16 22/07/2026 | |
| 33 | RUNE/USDT | $0.4557 | $285,485 | 07:00:10 22/07/2026 | |
| 34 | RUNE/USDT | $0.4537 | $285,469 | 06:57:13 22/07/2026 | |
| 35 | RUNE/USDT | $0.4520 | $275,635 | 06:51:11 22/07/2026 | |
| 36 | RUNE/USDT | $0.4536 | $270,695 | 07:00:09 22/07/2026 | |
| 37 | RUNE/USDT | $0.4524 | $264,792 | 06:54:16 22/07/2026 | |
| 38 | RUNE/USDT | $0.4527 | $260,352 | 07:00:18 22/07/2026 | |
| 39 | RUNE/USDT | $0.4537 | $258,065 | 06:57:10 22/07/2026 | |
| 40 | RUNE/USDT | $0.4537 | $247,942 | 07:00:09 22/07/2026 | |
| 41 | RUNE/USDT | $0.4530 | $223,389 | 07:00:16 22/07/2026 | |
| 42 | RUNE/USDT | $5.13 | $200,115 | 07:00:17 22/07/2026 | |
| 43 | RUNE/USDT | $0.4537 | $196,138 | 07:00:10 22/07/2026 | |
| 44 | RUNE/USDT | $0.4527 | $192,453 | 06:57:17 22/07/2026 | |
| 45 | RUNE/USDT | $0.4526 | $190,592 | 06:57:15 22/07/2026 | |
| 46 | RUNE/USDT | $0.4532 | $189,178 | 07:00:16 22/07/2026 | |
| 47 | RUNE/USDT | $0.4516 | $181,341 | 07:00:15 22/07/2026 | |
| 48 | RUNE/USDT | $0.4528 | $175,558 | 06:57:16 22/07/2026 | |
| 49 | RUNE/USDT | $0.4497 | $169,196 | 06:36:07 22/07/2026 | |
| 50 | RUNE/USDT | $0.4520 | $164,470 | 06:54:15 22/07/2026 | |
| 51 | RUNE/USDT | $0.4523 | $163,690 | 07:00:15 22/07/2026 | |
| 52 | RUNE/USDT | $0.4527 | $163,652 | 06:57:11 22/07/2026 | |
| 53 | RUNE/USDT | $0.4530 | $157,549 | 06:57:16 22/07/2026 | |
| 54 | RUNE/USDC | $0.4531 | $145,184 | 06:54:26 22/07/2026 | |
| 55 | RUNE/USDT | $0.4526 | $142,861 | 06:57:15 22/07/2026 | |
| 56 | RUNE/USDT | $0.4529 | $126,481 | 06:54:12 22/07/2026 | |
| 57 | RUNE/USDT | $0.4537 | $125,796 | 07:00:11 22/07/2026 | |
| 58 | RUNE/USDT | $0.4532 | $124,688 | 07:00:15 22/07/2026 | |
| 59 | RUNE/USDT | $0.4527 | $120,445 | 07:00:13 22/07/2026 | |
| 60 | RUNE/USDT | $0.4524 | $106,854 | 06:54:17 22/07/2026 | |
| 61 | RUNE/USDT | $0.4527 | $104,682 | 06:57:11 22/07/2026 | |
| 62 | RUNE/USDT | $0.4522 | $100,347 | 06:54:18 22/07/2026 | |
| 63 | RUNE/TRY | $0.4529 | $99,419.85 | 07:00:10 22/07/2026 | |
| 64 | RUNE/USDT | $0.4527 | $69,175.76 | 06:57:10 22/07/2026 | |
| 65 | RUNE/USDT | $0.4518 | $61,136.64 | 06:54:19 22/07/2026 | |
| 66 | RUNE/USDT | $0.4527 | $60,263.32 | 06:51:09 22/07/2026 | |
| 67 | RUNE/USDT | $0.4527 | $55,705.50 | 07:00:13 22/07/2026 | |
| 68 | RUNE/USDT | $0.4518 | $53,795.91 | 06:54:08 22/07/2026 | |
| 69 | RUNE/USDC | $0.4521 | $53,515.90 | 06:51:11 22/07/2026 | |
| 70 | RUNE/USDT | $0.4527 | $53,144.32 | 06:57:08 22/07/2026 | |
| 71 | RUNE/USDT | $0.4520 | $49,043.86 | 06:56:53 22/07/2026 | |
| 72 | RUNE/USDT | $0.4532 | $30,757.35 | 07:00:15 22/07/2026 | |
| 73 | RUNE/USDT | $0.4537 | $24,097.44 | 06:57:12 22/07/2026 | |
| 74 | RUNE/USDT | $0.4525 | $22,411.65 | 06:59:53 22/07/2026 | |
| 75 | RUNE/USDC | $0.4528 | $22,222.43 | 06:56:24 22/07/2026 | |
| 76 | RUNE/USDT | $0.4527 | $21,501.78 | 07:00:09 22/07/2026 | |
| 77 | RUNE/USDT | $0.4528 | $17,301.37 | 06:57:17 22/07/2026 | |
| 78 | RUNE/USDT | $0.4527 | $16,576.94 | 06:57:15 22/07/2026 | |
| 79 | RUNE/USDC | $0.4532 | $15,755.82 | 07:00:15 22/07/2026 | |
| 80 | RUNE/EUR | $0.4496 | $14,523.53 | 06:57:08 22/07/2026 | |
| 81 | RUNE/USD | $0.4530 | $14,180.54 | 06:59:25 22/07/2026 | |
| 82 | RUNE/USDC | $0.4550 | $12,974.51 | 06:57:10 22/07/2026 | |
| 83 | RUNE/TRY | $0.4519 | $11,301.40 | 06:56:53 22/07/2026 | |
| 84 | RUNE/USDT | $0.4519 | $9,200.27 | 06:56:24 22/07/2026 | |
| 85 | RUNE/EUR | $0.4492 | $7,857.39 | 06:59:25 22/07/2026 | |
| 86 | RUNE/EUR | $0.4492 | $7,726.48 | 06:57:10 22/07/2026 | |
| 87 | RUNE/USDT | $0.4537 | $6,534.35 | 07:00:07 22/07/2026 | |
| 88 | RUNE/USD | $0.4527 | $6,300.78 | 07:00:15 22/07/2026 | |
| 89 | RUNE/USD | $0.4490 | $6,221.39 | 06:48:11 22/07/2026 | |
| 90 | RUNE/USDT | $0.4528 | $4,374.92 | 06:54:53 22/07/2026 | |
| 91 | RUNE/USDT | $0.4527 | $3,005.23 | 07:00:08 22/07/2026 | |
| 92 | RUNE/USDT | $0.4527 | $2,215.36 | 06:57:13 22/07/2026 | |
| 93 | RUNE/USDT | $0.4527 | $1,305.40 | 06:57:10 22/07/2026 | |
| 94 | RUNE/USDT | $0.4528 | $1,285.88 | 07:00:16 22/07/2026 | |
| 95 | RUNE/IDR | $0.4540 | $1,141.18 | 07:00:40 22/07/2026 | |
| 96 | RUNE/USDT | $0.4527 | $1,141.06 | 07:00:40 22/07/2026 | |
| 97 | RUNE/USDT | $0.4517 | $893.78 | 06:48:11 22/07/2026 | |
| 98 | RUNE/USDT | $0.4514 | $818.53 | 06:57:16 22/07/2026 | |
| 99 | RUNE/USDC | $0.4495 | $616.07 | 06:56:23 22/07/2026 | |
| 100 | RUNE/USDC | $0.4529 | $612.22 | 06:57:13 22/07/2026 | |
| 101 | RUNE/TRY | $0.4525 | $457.48 | 07:00:07 22/07/2026 | |
| 102 | RUNE/BTC | $0.4537 | $269.41 | 06:56:23 22/07/2026 | |
| 103 | RUNE/THB | $0.4521 | $98.42 | 07:00:10 22/07/2026 | |
| 104 | RUNE/USDT | $0.4527 | $87.23 | 06:57:11 22/07/2026 | |
| 105 | RUNE/USDT | $0.4460 | $51.63 | 06:56:25 22/07/2026 | |
| 106 | RUNE/USD | $0.4542 | $45.13 | 06:54:10 22/07/2026 | |
| 107 | RUNE/USDT | $0.4531 | $40.08 | 06:54:10 22/07/2026 | |
| 108 | RUNE/USDC | $0.4533 | $21.80 | 06:54:10 22/07/2026 | |
| 109 | RUNE/USDT | $0.4527 | $10.16 | 06:57:08 22/07/2026 | |
| 110 | RUNE/USDT | $0.4486 | $10.12 | 06:56:53 22/07/2026 | |
| 111 | RUNE/USDT | $0.4447 | $9.21 | 07:00:08 22/07/2026 | |
| 112 | RUNE/USD | $0.4441 | $0.09002 | 05:48:17 22/07/2026 | |
| 113 | RUNE/USDT | $0.3896 | $0 | 06:59:23 22/07/2026 | |
| 114 | RUNE/BTC | $0.4485 | $0 | 06:54:08 22/07/2026 | |
| 115 | RUNE/USDT | $0.4008 | $0 | 06:54:15 22/07/2026 | |
| 116 | RUNE/KRW | $0.4231 | $0 | 06:54:07 22/07/2026 | |
| 117 | RUNE/INR | $0.4760 | $0 | 06:57:10 22/07/2026 | |
| 118 | RUNE/INR | $0.9757 | $0 | 06:57:11 22/07/2026 | |
| 119 | RUNE/USDC | $0.4530 | $0 | 06:57:08 22/07/2026 | |
| 120 | RUNE/IDR | $0.4551 | $0 | 07:00:16 22/07/2026 | |
| 121 | RUNE/BTC | $0.4487 | $0 | 06:57:08 22/07/2026 | |
| 122 | RUNE/USDT | $0.4527 | $0 | 06:57:10 22/07/2026 | |
| 123 | RUNE/USDT | $0.4527 | $0 | 06:57:15 22/07/2026 | |
| 124 | RUNE/USDT | $0.4532 | $0 | 06:57:11 22/07/2026 | |
| 125 | RUNE/EUR | $0.4538 | $0 | 07:00:12 22/07/2026 | |
| 126 | RUNE/USDT | $0.4026 | $0 | 08:57:16 16/07/2026 | |
| 127 | RUNE/USD | $0.4472 | $0 | 07:01:18 22/07/2026 | |
| 128 | RUNE/USDT | $0.4524 | $0 | 07:00:55 22/07/2026 | |
| 129 | RUNE/USDT | $0.4531 | $0 | 07:00:08 22/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 22/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,346,140 với tỷ giá $0.4727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.