Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,536,399,747,022 Khối lượng (24h): $95,383,388,933 Thị phần: BTC: 59.9%, ETH: 9.9%
THORChain (RUNE)THORChain RUNE
Xếp hạng #160 16:53:00 27/05/2026
Giá THORChain (RUNE)
$0.4392 -0.39%
0.000005796 BTC 11,507 VND
Thấp: $0.4355 Cao: $0.4536

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4393 $81,562,395 16:00:16 27/05/2026
2 Tapbit Tapbit RUNE/USDT $0.4723 $66,287,361 15:57:15 27/05/2026
3 BitMart BitMart RUNE/USDT $0.4396 $12,797,145 15:57:16 27/05/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4396 $10,582,072 16:00:16 27/05/2026
5 Koinbay Koinbay RUNE/USDT $5.10 $8,947,773 15:57:15 27/05/2026
6 Binance Binance RUNE/USDT $0.4396 $4,302,528 15:54:17 27/05/2026
7 FameEX FameEX RUNE/USDT $0.4397 $3,196,696 15:57:17 27/05/2026
8 BitDelta BitDelta RUNE/USDT $0.4383 $2,553,713 16:00:11 27/05/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.4402 $2,376,231 15:51:15 27/05/2026
10 BTCC BTCC RUNE/USDT $0.4407 $1,684,445 15:57:16 27/05/2026
11 BVOX BVOX RUNE/USDT $0.4383 $1,413,294 15:57:15 27/05/2026
12 Hotcoin Hotcoin RUNE/USDT $0.4397 $1,358,885 15:57:19 27/05/2026
13 Ourbit Ourbit RUNE/USDT $0.4396 $1,348,653 15:57:16 27/05/2026
14 CoinTR CoinTR RUNE/USDT $0.4383 $1,345,114 15:54:10 27/05/2026
15 BitradeX BitradeX RUNE/USDT $0.4403 $1,325,474 15:48:15 27/05/2026
16 Bybit Bybit RUNE/USDT $0.4395 $1,115,748 15:54:16 27/05/2026
17 KuCoin KuCoin RUNE/USDT $0.4400 $1,065,955 15:57:19 27/05/2026
18 Deepcoin Deepcoin RUNE/USDT $0.4404 $990,282 15:57:15 27/05/2026
19 Aivora Exchange Aivora Exchange RUNE/USDT $0.7339 $936,173 16:00:16 27/05/2026
20 BTSE BTSE RUNE/USDT $0.4400 $900,199 15:51:15 27/05/2026
21 B2Z Exchange B2Z Exchange RUNE/USD $0.4392 $868,316 16:00:15 27/05/2026
22 BITmarkets BITmarkets RUNE/USDT $0.4390 $867,874 16:00:15 27/05/2026
23 idax exchange idax exchange RUNE/USDT $0.4395 $845,721 16:00:17 27/05/2026
24 WHXEX WHXEX RUNE/USDT $0.4395 $845,696 16:00:16 27/05/2026
25 Coinlocally Coinlocally RUNE/USDT $0.4393 $775,465 16:00:12 27/05/2026
26 YEX YEX RUNE/USDT $0.4395 $737,942 16:00:16 27/05/2026
27 Binance Binance RUNE/USDT $0.4403 $684,425 15:56:52 27/05/2026
28 Coinlocally Coinlocally RUNE/USDT $0.4393 $646,683 16:00:16 27/05/2026
29 CoinUp.io CoinUp.io RUNE/USDT $0.4393 $622,683 15:54:10 27/05/2026
30 Toobit Toobit RUNE/USDT $0.4395 $612,655 15:57:16 27/05/2026
31 SuperEx SuperEx RUNE/USDT $0.4373 $600,698 15:54:11 27/05/2026
32 Phemex Phemex RUNE/USDT $0.4394 $527,794 15:57:17 27/05/2026
33 BlockFin BlockFin RUNE/USDT $0.4383 $502,713 16:00:10 27/05/2026
34 Hotcoin Hotcoin RUNE/USDT $0.4423 $450,331 15:51:08 27/05/2026
35 BlockFin BlockFin RUNE/USDT $0.4383 $435,731 16:00:15 27/05/2026
36 Bitbaby Bitbaby RUNE/USDT $0.4395 $413,878 16:00:16 27/05/2026
37 Bitcastle Bitcastle RUNE/USDT $0.4393 $400,316 16:00:18 27/05/2026
38 Bitbase Bitbase RUNE/USDT $0.4397 $359,228 15:57:20 27/05/2026
39 Bitrue Bitrue RUNE/USDT $0.4396 $346,356 15:57:17 27/05/2026
40 BTCC BTCC RUNE/USDT $0.4403 $342,286 15:57:12 27/05/2026
41 Hyperliquid Hyperliquid RUNE/USD $0.4406 $339,519 15:54:26 27/05/2026
42 Zoomex Zoomex RUNE/USDT $0.4395 $334,422 15:57:15 27/05/2026
43 VOOX Exchange VOOX Exchange RUNE/USDT $0.4393 $330,982 15:57:17 27/05/2026
44 Bitunix Bitunix RUNE/USDT $0.4395 $303,107 15:54:16 27/05/2026
45 BloFin BloFin RUNE/USDT $0.4433 $302,528 15:48:11 27/05/2026
46 Phemex Phemex RUNE/USDT $0.4403 $289,046 15:57:08 27/05/2026
47 Bitget Bitget RUNE/USDT $0.4390 $255,152 15:54:16 27/05/2026
48 AscendEX AscendEX RUNE/USDT $0.4403 $253,349 15:45:11 27/05/2026
49 Cofinex Cofinex RUNE/USDT $0.4390 $247,779 16:00:15 27/05/2026
50 BYDFi BYDFi RUNE/USDT $0.4398 $246,383 16:00:16 27/05/2026
51 EasiCoin EasiCoin RUNE/USDT $0.4397 $221,096 16:00:15 27/05/2026
52 Bitazza Bitazza RUNE/USDT $0.4403 $204,555 16:00:11 27/05/2026
53 Binance Binance RUNE/USDC $0.4398 $167,368 15:56:52 27/05/2026
54 YEX YEX RUNE/USDT $0.4393 $152,718 16:00:11 27/05/2026
55 MEXC MEXC RUNE/USDT $0.4399 $152,432 15:57:07 27/05/2026
56 XXKK XXKK RUNE/USDT $0.4395 $149,028 15:54:10 27/05/2026
57 WhiteBIT WhiteBIT RUNE/USDT $0.4393 $129,753 15:51:11 27/05/2026
58 Bybit Bybit RUNE/USDT $0.4397 $125,431 15:54:11 27/05/2026
59 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4401 $108,241 16:00:16 27/05/2026
60 Gate Gate RUNE/USDT $0.4394 $99,092.40 15:54:19 27/05/2026
61 CoinTR CoinTR RUNE/TRY $0.4409 $92,708.96 15:54:10 27/05/2026
62 Bitvavo Bitvavo RUNE/EUR $0.4396 $77,965.83 15:57:08 27/05/2026
63 BitKan BitKan RUNE/USDT $0.4423 $77,037.08 16:00:09 27/05/2026
64 Tapbit Tapbit RUNE/USDT $0.4393 $76,540.54 15:57:07 27/05/2026
65 BingX BingX RUNE/USDT $0.4403 $54,798.36 15:57:07 27/05/2026
66 MEXC MEXC RUNE/USDC $0.4389 $53,403.70 15:57:07 27/05/2026
67 KuCoin KuCoin RUNE/USDT $0.4433 $51,244.46 15:51:53 27/05/2026
68 Cofinex Cofinex RUNE/USDT $0.4403 $50,169.24 16:00:11 27/05/2026
69 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4405 $45,612.62 15:58:53 27/05/2026
70 WEEX WEEX RUNE/USDT $0.4403 $42,716.56 15:57:13 27/05/2026
71 ASTX ASTX RUNE/USDT $0.4423 $40,575.00 16:00:10 27/05/2026
72 LeveX LeveX RUNE/USDT $0.4396 $39,700.70 16:00:16 27/05/2026
73 ZKE ZKE RUNE/USDT $0.4393 $37,347.25 16:00:13 27/05/2026
74 BloFin BloFin RUNE/USDT $0.4394 $35,663.89 15:57:16 27/05/2026
75 Gate Gate RUNE/USDT $0.4396 $35,612.03 15:56:54 27/05/2026
76 WhiteBIT WhiteBIT RUNE/USDC $0.4388 $34,176.85 15:51:11 27/05/2026
77 Hibt Hibt RUNE/USDT $0.4403 $34,144.13 15:57:12 27/05/2026
78 Kraken Kraken RUNE/USD $0.4420 $29,679.75 15:59:53 27/05/2026
79 Bitget Bitget RUNE/USDT $0.4403 $27,502.07 15:54:12 27/05/2026
80 Pionex Pionex RUNE/USDT $0.4397 $26,570.05 15:57:15 27/05/2026
81 Gate Gate RUNE/USDC $0.4407 $25,433.37 15:56:54 27/05/2026
82 Binance Binance RUNE/BTC $0.4408 $23,884.21 15:56:52 27/05/2026
83 Bit2Me Bit2Me RUNE/EUR $0.4390 $22,815.93 15:57:11 27/05/2026
84 CoinEx CoinEx RUNE/USDT $0.4398 $22,218.78 15:59:53 27/05/2026
85 HitBTC HitBTC RUNE/USDT $0.4399 $22,050.43 15:57:07 27/05/2026
86 FMFW.io FMFW.io RUNE/USDT $0.4396 $22,047.05 16:00:10 27/05/2026
87 Kraken Kraken RUNE/EUR $0.4390 $20,233.66 15:59:24 27/05/2026
88 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4424 $14,848.56 15:54:08 27/05/2026
89 Pionex Pionex RUNE/USDT $0.4403 $14,652.34 15:57:07 27/05/2026
90 HTX HTX RUNE/USDT $0.4449 $13,732.50 15:59:54 27/05/2026
91 Picol Picol RUNE/USDT $0.4403 $12,912.13 16:00:08 27/05/2026
92 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4393 $11,399.31 15:58:53 27/05/2026
93 WOO X WOO X RUNE/USDT $0.4397 $10,837.87 15:57:15 27/05/2026
94 Coincall Coincall RUNE/USD $0.4372 $8,796.41 16:03:16 27/05/2026
95 Ulink Ulink RUNE/USDT $0.4395 $8,141.73 16:00:18 27/05/2026
96 PrimeXBT PrimeXBT RUNE/USDT $0.4395 $7,349.52 16:00:16 27/05/2026
97 Bitcoiva Bitcoiva RUNE/USDT $0.4403 $3,045.62 16:00:12 27/05/2026
98 KuCoin KuCoin RUNE/USDC $0.4499 $2,158.40 15:51:53 27/05/2026
99 dYdX v4 dYdX v4 RUNE/USD $0.4409 $1,932.83 16:04:17 27/05/2026
100 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4410 $1,507.04 15:54:08 27/05/2026
101 WEEX WEEX RUNE/USDC $0.4398 $980.48 15:57:13 27/05/2026
102 Bitazza Bitazza RUNE/THB $0.4356 $967.32 16:00:11 27/05/2026
103 Binance TH Binance TH RUNE/USDT $0.4403 $962.13 15:57:10 27/05/2026
104 HitBTC HitBTC RUNE/BTC $0.4415 $953.16 15:57:07 27/05/2026
105 FMFW.io FMFW.io RUNE/BTC $0.4417 $952.57 16:00:10 27/05/2026
106 Bitrue Bitrue RUNE/USDT $0.4403 $616.67 15:57:09 27/05/2026
107 Bitlo Bitlo RUNE/TRY $0.4416 $559.20 16:00:12 27/05/2026
108 KuCoin KuCoin RUNE/BTC $0.4481 $460.69 15:51:53 27/05/2026
109 TRIV TRIV RUNE/IDR $0.4424 $412.48 16:00:16 27/05/2026
110 TRIV TRIV RUNE/USDT $0.4403 $410.47 16:00:16 27/05/2026
111 Tokocrypto Tokocrypto RUNE/USDT $0.4403 $383.71 15:57:09 27/05/2026
112 Young Platform Young Platform RUNE/EUR $0.4448 $313.17 16:00:16 27/05/2026
113 Flipster Flipster RUNE/USDT $0.4416 $310.86 16:00:21 27/05/2026
114 CEX.IO CEX.IO RUNE/USD $0.4416 $28.99 15:57:08 27/05/2026
115 CEX.IO CEX.IO RUNE/USDT $0.4402 $27.88 15:57:08 27/05/2026
116 NovaDAX NovaDAX RUNE/BRL $0.4483 $26.39 15:57:11 27/05/2026
117 CEX.IO CEX.IO RUNE/USDC $0.4410 $21.79 15:57:08 27/05/2026
118 WazirX WazirX RUNE/USDT $0.4413 $18.70 16:00:13 27/05/2026
119 Poloniex Poloniex RUNE/USDT $0.4952 $0 15:59:53 27/05/2026
120 HitBTC HitBTC RUNE/USDT $0.4191 $0 16:00:16 27/05/2026
121 Korbit Korbit RUNE/KRW $0.4606 $0 15:57:07 27/05/2026
122 ZebPay ZebPay RUNE/INR $0.4665 $0 16:00:12 27/05/2026
123 Bitbns Bitbns RUNE/INR $1.48 $0 16:00:11 27/05/2026
124 Tokocrypto Tokocrypto RUNE/USDC $0.4398 $0 15:57:09 27/05/2026
125 digitalexchange.id digitalexchange.id RUNE/IDR $0.4388 $0 16:00:12 27/05/2026
126 CoinDCX CoinDCX RUNE/USDT $0.4459 $0 16:00:11 27/05/2026
127 WOO X WOO X RUNE/USDT $0.4398 $0 16:00:13 27/05/2026
128 ADEN ADEN RUNE/USDT $0.4388 $0 16:03:47 27/05/2026
129 Gate US Gate US RUNE/USDT $0.4403 $0 16:00:11 27/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 27/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,562,395 với tỷ giá $0.4393.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá