THORChain RUNE
Xếp hạng #160
20:53:00 16/02/2026
Giá THORChain (RUNE)
$0.4018 -1.1%
0.000005888 BTC
10,514 VND
Thấp: $0.4009
Cao: $0.4158
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4078 | $64,962,947 | 20:00:16 16/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4072 | $13,308,534 | 19:57:15 16/02/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,392 | 19:54:15 16/02/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4077 | $6,695,487 | 20:00:16 16/02/2026 |
| 5 |  THORChain |
BTC/RUNE | $69,730.60 | $5,188,834 | 19:57:13 16/02/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4070 | $4,208,194 | 19:54:16 16/02/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4078 | $3,727,332 | 19:54:11 16/02/2026 |
| 8 | THORChain |
USDC/RUNE | $1.00 | $3,354,333 | 19:57:13 16/02/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4071 | $3,220,719 | 19:54:17 16/02/2026 |
| 10 | THORChain |
ETH/RUNE | $2,004.49 | $2,753,811 | 19:57:13 16/02/2026 |
| 11 | Binance |
RUNE/USDC | $0.4080 | $2,190,117 | 19:56:42 16/02/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.4074 | $2,141,260 | 19:57:15 16/02/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.4078 | $1,904,080 | 20:00:09 16/02/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.4088 | $1,838,546 | 19:57:15 16/02/2026 |
| 15 | Binance |
RUNE/USDT | $0.4089 | $1,784,005 | 19:56:54 16/02/2026 |
| 16 |  B2Z Exchange |
RUNE/USD | $0.4091 | $1,758,582 | 20:00:15 16/02/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.4088 | $1,757,286 | 20:00:15 16/02/2026 |
| 18 |  WHXEX |
RUNE/USDT | $0.4075 | $1,610,678 | 19:57:15 16/02/2026 |
| 19 |  SuperEx |
RUNE/USDT | $0.4108 | $1,531,521 | 20:00:10 16/02/2026 |
| 20 |  Darkex Exchange |
RUNE/USDT | $0.4166 | $1,382,136 | 07:30:17 14/02/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.4068 | $1,363,289 | 19:54:15 16/02/2026 |
| 22 |  Hotcoin |
RUNE/USDT | $0.4075 | $1,328,170 | 19:57:18 16/02/2026 |
| 23 |  YEX |
RUNE/USDT | $0.4078 | $1,236,698 | 20:00:16 16/02/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.4078 | $1,201,119 | 19:57:15 16/02/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.4072 | $1,199,533 | 19:54:16 16/02/2026 |
| 26 |  Ourbit |
RUNE/USDT | $0.4078 | $1,180,494 | 19:57:16 16/02/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.4080 | $1,134,767 | 20:00:16 16/02/2026 |
| 28 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,124 | 20:00:16 16/02/2026 |
| 29 |  BTCC |
RUNE/USDT | $0.4074 | $901,706 | 19:57:16 16/02/2026 |
| 30 | WhiteBIT |
RUNE/USDT | $0.4098 | $896,406 | 19:57:09 16/02/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.4078 | $865,352 | 20:00:15 16/02/2026 |
| 32 |  Deepcoin |
RUNE/USDT | $0.4084 | $788,235 | 19:57:15 16/02/2026 |
| 33 | THORChain |
BCH/RUNE | $566.71 | $747,702 | 19:57:13 16/02/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.4079 | $727,279 | 20:00:16 16/02/2026 |
| 35 | Hotcoin |
RUNE/USDT | $0.4068 | $725,744 | 19:51:39 16/02/2026 |
| 36 | THORChain |
USDT/RUNE | $1.00 | $675,160 | 19:57:13 16/02/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4078 | $667,262 | 19:57:10 16/02/2026 |
| 38 |  Bitget |
RUNE/USDT | $0.4071 | $585,619 | 19:54:16 16/02/2026 |
| 39 |  Cofinex |
RUNE/USDT | $0.4077 | $571,975 | 20:00:15 16/02/2026 |
| 40 |  Toobit |
RUNE/USDT | $0.4076 | $550,000 | 19:57:16 16/02/2026 |
| 41 |  Bitrue |
RUNE/USDT | $0.4076 | $467,208 | 19:57:16 16/02/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.4058 | $462,762 | 19:54:11 16/02/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.4075 | $438,807 | 19:57:17 16/02/2026 |
| 44 |  BitradeX |
RUNE/USDT | $0.4068 | $434,284 | 19:57:15 16/02/2026 |
| 45 |  Bitcoiva |
RUNE/USDT | $0.4078 | $431,257 | 20:00:08 16/02/2026 |
| 46 | YEX |
RUNE/USDT | $0.4078 | $395,449 | 20:00:13 16/02/2026 |
| 47 | BlockFin |
RUNE/USDT | $0.4071 | $387,440 | 19:54:15 16/02/2026 |
| 48 |  Zoomex |
RUNE/USDT | $0.4077 | $353,331 | 19:57:16 16/02/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.4078 | $341,040 | 20:00:18 16/02/2026 |
| 50 |  MEXC |
RUNE/USDT | $0.4075 | $316,265 | 19:57:09 16/02/2026 |
| 51 | THORChain |
DAI/RUNE | $1.00 | $309,821 | 19:57:13 16/02/2026 |
| 52 |  CoinUp.io |
RUNE/USDT | $0.4078 | $305,128 | 19:57:08 16/02/2026 |
| 53 | Phemex |
RUNE/USDT | $0.4078 | $300,537 | 19:57:16 16/02/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.4078 | $292,146 | 19:57:18 16/02/2026 |
| 55 | THORChain |
LTC/RUNE | $54.65 | $280,788 | 19:57:13 16/02/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.4098 | $273,838 | 19:57:07 16/02/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.3986 | $247,247 | 20:00:07 16/02/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.4088 | $245,696 | 20:00:16 16/02/2026 |
| 59 |  AscendEX |
RUNE/USDT | $0.4078 | $244,497 | 19:57:07 16/02/2026 |
| 60 |  BitKan |
RUNE/USDT | $0.4078 | $235,417 | 20:00:09 16/02/2026 |
| 61 | THORChain |
ATOM/RUNE | $2.23 | $233,191 | 19:57:13 16/02/2026 |
| 62 |  Bitunix |
RUNE/USDT | $0.4065 | $230,436 | 19:51:15 16/02/2026 |
| 63 |  KuCoin |
RUNE/USDT | $0.4077 | $224,298 | 19:56:53 16/02/2026 |
| 64 | THORChain |
DOGE/RUNE | $0.1027 | $223,628 | 19:57:13 16/02/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.4098 | $196,999 | 20:00:09 16/02/2026 |
| 66 | BTCC |
RUNE/USDT | $0.4078 | $181,901 | 19:57:11 16/02/2026 |
| 67 | THORChain |
WBTC/RUNE | $69,599.45 | $179,541 | 19:57:13 16/02/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.4088 | $176,062 | 20:00:12 16/02/2026 |
| 69 |  BingX |
RUNE/USDT | $0.4078 | $164,961 | 19:57:07 16/02/2026 |
| 70 |  Gate |
RUNE/USDT | $0.4079 | $151,128 | 19:56:54 16/02/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4078 | $133,562 | 19:57:11 16/02/2026 |
| 72 | Bybit |
RUNE/USDT | $0.4066 | $129,258 | 19:54:12 16/02/2026 |
| 73 | BloFin |
RUNE/USDT | $0.4076 | $120,905 | 19:57:16 16/02/2026 |
| 74 | WhiteBIT |
RUNE/USDC | $0.4060 | $102,768 | 19:57:09 16/02/2026 |
| 75 |  Hyperliquid |
RUNE/USD | $0.4078 | $92,678.34 | 19:57:26 16/02/2026 |
| 76 | KuCoin |
RUNE/USDT | $0.4066 | $91,393.69 | 19:54:19 16/02/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4070 | $86,198.88 | 19:54:08 16/02/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.4082 | $86,172.78 | 20:00:08 16/02/2026 |
| 79 | Gate |
RUNE/USDT | $0.4066 | $67,120.26 | 19:54:19 16/02/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.4078 | $65,204.14 | 20:00:09 16/02/2026 |
| 81 |  Bitvavo |
RUNE/EUR | $0.4082 | $55,247.09 | 19:57:14 16/02/2026 |
| 82 | MEXC |
RUNE/USDC | $0.4063 | $54,254.95 | 19:42:11 16/02/2026 |
| 83 | THORChain |
THOR/RUNE | $0.05633 | $48,864.23 | 19:57:13 16/02/2026 |
| 84 | THORChain |
BNB/RUNE | $628.42 | $45,436.37 | 19:57:13 16/02/2026 |
| 85 |  ONUS Pro |
RUNE/VNDC | $0.4079 | $41,050.06 | 19:57:16 16/02/2026 |
| 86 |  WEEX |
RUNE/USDT | $0.4088 | $40,473.42 | 19:57:09 16/02/2026 |
| 87 |  Hibt |
RUNE/USDT | $0.4078 | $36,317.85 | 19:54:10 16/02/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.4079 | $36,123.11 | 20:00:16 16/02/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4078 | $36,083.80 | 19:57:12 16/02/2026 |
| 90 | Binance |
RUNE/BTC | $0.4083 | $31,947.03 | 19:56:54 16/02/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4078 | $31,431.41 | 20:00:07 16/02/2026 |
| 92 |  Kraken |
RUNE/USD | $0.4040 | $30,686.76 | 19:59:54 16/02/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.4088 | $30,673.97 | 19:57:15 16/02/2026 |
| 94 | THORChain |
AVAX/RUNE | $9.37 | $24,711.83 | 19:57:13 16/02/2026 |
| 95 | THORChain |
TCY/RUNE | $0.07714 | $21,510.70 | 19:57:13 16/02/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.4069 | $20,243.43 | 19:59:53 16/02/2026 |
| 97 |  Coinbase International Exchange |
RUNE/USDC | $0.4077 | $15,629.85 | 20:00:15 16/02/2026 |
| 98 | Bitget |
RUNE/USDT | $0.4068 | $13,527.25 | 19:54:09 16/02/2026 |
| 99 | Gate |
RUNE/USDC | $0.4069 | $13,077.86 | 19:56:54 16/02/2026 |
| 100 | Kraken |
RUNE/EUR | $0.4065 | $10,196.86 | 19:59:54 16/02/2026 |
| 101 |  Bit2Me |
RUNE/EUR | $0.4065 | $9,997.91 | 19:57:08 16/02/2026 |
| 102 | BYDFi |
RUNE/USDT | $0.4078 | $8,559.57 | 20:00:12 16/02/2026 |
| 103 |  BtcTurk | Kripto |
RUNE/TRY | $0.4066 | $8,457.83 | 19:55:23 16/02/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4097 | $8,312.74 | 20:03:15 16/02/2026 |
| 105 | FMFW.io |
RUNE/BTC | $0.4078 | $7,703.37 | 20:00:08 16/02/2026 |
| 106 | HitBTC |
RUNE/BTC | $0.4071 | $7,681.30 | 19:54:08 16/02/2026 |
| 107 |  Tokocrypto |
RUNE/USDT | $0.4088 | $5,076.56 | 19:57:08 16/02/2026 |
| 108 | THORChain |
LUSD/RUNE | $1.00 | $4,188.85 | 19:57:13 16/02/2026 |
| 109 | THORChain |
GUSD/RUNE | $1.00 | $4,010.78 | 19:57:13 16/02/2026 |
| 110 | Pionex |
RUNE/USDT | $0.4076 | $3,571.43 | 19:57:15 16/02/2026 |
| 111 |  Crypto.com Exchange |
RUNE/USD | $0.4002 | $3,313.02 | 19:57:07 16/02/2026 |
| 112 | WEEX |
RUNE/USDC | $0.4080 | $2,916.61 | 19:57:09 16/02/2026 |
| 113 | Crypto.com Exchange |
RUNE/USDT | $0.4044 | $2,752.90 | 19:57:07 16/02/2026 |
| 114 |  WOO X |
RUNE/USDT | $0.4084 | $2,647.59 | 20:00:15 16/02/2026 |
| 115 |  PrimeXBT |
RUNE/USDT | $0.4078 | $2,310.61 | 20:00:16 16/02/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.4072 | $2,062.78 | 19:54:12 16/02/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.4088 | $2,030.39 | 19:57:07 16/02/2026 |
| 118 | THORChain |
FOX/RUNE | $0.007134 | $1,772.17 | 19:57:13 16/02/2026 |
| 119 | BtcTurk | Kripto |
RUNE/USDT | $0.4020 | $1,543.30 | 19:55:23 16/02/2026 |
| 120 | KuCoin |
RUNE/USDC | $0.4032 | $1,223.82 | 19:56:53 16/02/2026 |
| 121 |  TRIV |
RUNE/IDR | $0.4091 | $1,145.49 | 20:00:18 16/02/2026 |
| 122 | TRIV |
RUNE/USDT | $0.4078 | $1,145.47 | 20:00:18 16/02/2026 |
| 123 |  HTX |
RUNE/USDT | $0.4074 | $864.20 | 19:59:25 16/02/2026 |
| 124 |  Binance TH |
RUNE/USDT | $0.4088 | $584.33 | 19:57:11 16/02/2026 |
| 125 | THORChain |
LINK/RUNE | $8.87 | $441.62 | 19:57:13 16/02/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.4089 | $353.54 | 19:54:12 16/02/2026 |
| 127 | KuCoin |
RUNE/BTC | $0.4055 | $203.95 | 19:56:53 16/02/2026 |
| 128 | Bitazza |
RUNE/THB | $0.4010 | $202.43 | 20:00:09 16/02/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.4061 | $135.37 | 20:00:15 16/02/2026 |
| 130 | THORChain |
AAVE/RUNE | $127.74 | $133.03 | 19:57:13 16/02/2026 |
| 131 |  Korbit |
RUNE/KRW | $0.4169 | $48.86 | 19:54:07 16/02/2026 |
| 132 |  CEX.IO |
RUNE/USDC | $0.4095 | $26.36 | 19:57:10 16/02/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.4094 | $20.32 | 19:57:10 16/02/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.4083 | $18.72 | 19:57:10 16/02/2026 |
| 135 |  WazirX |
RUNE/USDT | $0.3968 | $8.69 | 20:00:12 16/02/2026 |
| 136 | Crypto.com Exchange |
RUNE/USD | $0.3921 | $0.7799 | 19:30:17 14/02/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4248 | $0 | 19:56:23 16/02/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 19:54:15 16/02/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.4362 | $0 | 20:00:08 16/02/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.57 | $0 | 19:54:12 16/02/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4110 | $0 | 19:57:11 16/02/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4080 | $0 | 19:57:08 16/02/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4097 | $0 | 20:00:10 16/02/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.4073 | $0 | 19:54:09 16/02/2026 |
| 145 | WOO X |
RUNE/USDT | $0.4078 | $0 | 20:00:12 16/02/2026 |
| 146 | THORChain |
DPI/RUNE | $37.19 | $0 | 19:57:13 16/02/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4793 | $0 | 19:57:13 16/02/2026 |
| 148 | THORChain |
YFI/RUNE | $2,879.09 | $0 | 19:57:13 16/02/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.4090 | $0 | 20:00:11 16/02/2026 |
| 150 |  dYdX v4 |
RUNE/USD | $0.4170 | $0 | 20:04:18 16/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4094 | $0 | 20:03:42 16/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4085 | $0 | 20:00:11 16/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 16/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,962,947 với tỷ giá $0.4078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.