Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,609,261,579,553 Khối lượng (24h): $83,510,149,516 Thị phần: BTC: 59.7%, ETH: 11.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #141 13:23:00 02/09/2026
Giá THORChain (RUNE)
$0.4726 -2.77%
0.000006095 BTC 12,202 VND
Thấp: $0.4652 Cao: $0.4897

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4728 $66,353,874 12:57:15 02/09/2026
2 KTX KTX RUNE/USDT $0.4741 $62,298,781 13:00:15 02/09/2026
3 BitMart BitMart RUNE/USDT $0.4734 $13,057,882 13:00:16 02/09/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4734 $12,677,869 13:00:15 02/09/2026
5 BitDelta BitDelta RUNE/USDT $0.4738 $12,157,693 12:57:12 02/09/2026
6 BingX BingX RUNE/USDT $0.4738 $11,421,481 12:57:20 02/09/2026
7 LBank LBank RUNE/USDT $0.4738 $6,357,986 12:57:16 02/09/2026
8 BTCC BTCC RUNE/USDT $0.4743 $5,231,145 12:57:16 02/09/2026
9 Binance Binance RUNE/USDT $0.4741 $4,447,895 12:54:17 02/09/2026
10 FameEX FameEX RUNE/USDT $0.4738 $3,469,921 12:57:19 02/09/2026
11 Binance Binance RUNE/USDT $0.4738 $2,169,048 12:56:42 02/09/2026
12 CoinW CoinW RUNE/USDT $0.4739 $2,080,692 12:57:19 02/09/2026
13 idax exchange idax exchange RUNE/USDT $0.4734 $1,711,520 13:00:18 02/09/2026
14 WHXEX WHXEX RUNE/USDT $0.4741 $1,711,083 12:57:16 02/09/2026
15 Koinbay Koinbay RUNE/USDT $0.4743 $1,708,323 12:57:15 02/09/2026
16 BVOX BVOX RUNE/USDT $0.4738 $1,438,188 12:57:15 02/09/2026
17 SuperEx SuperEx RUNE/USDT $0.4708 $1,304,454 13:00:09 02/09/2026
18 BTSE BTSE RUNE/USDT $0.4745 $1,176,407 12:51:15 02/09/2026
19 B2Z Exchange B2Z Exchange RUNE/USD $0.4741 $1,146,129 13:00:15 02/09/2026
20 BITmarkets BITmarkets RUNE/USDT $0.4739 $1,145,665 13:00:15 02/09/2026
21 YEX YEX RUNE/USDT $0.4734 $1,134,192 13:00:17 02/09/2026
22 BTCC BTCC RUNE/USDT $0.4748 $1,081,316 12:57:11 02/09/2026
23 BitradeX BitradeX RUNE/USDT $0.4728 $1,029,697 13:00:15 02/09/2026
24 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,186 13:00:15 02/09/2026
25 Bybit Bybit RUNE/USDT $0.4740 $718,298 12:54:16 02/09/2026
26 Toobit Toobit RUNE/USDT $0.4743 $702,558 12:57:16 02/09/2026
27 CoinUp.io CoinUp.io RUNE/USDT $0.4738 $677,069 12:57:10 02/09/2026
28 MEXC MEXC RUNE/USDT $0.4739 $671,695 12:57:16 02/09/2026
29 BlockFin BlockFin RUNE/USDT $0.4728 $643,587 12:57:10 02/09/2026
30 WhiteBIT WhiteBIT RUNE/USDT $0.4758 $593,162 12:57:09 02/09/2026
31 OneBullEx OneBullEx RUNE/USDT $0.4735 $558,773 13:00:16 02/09/2026
32 WhiteBIT WhiteBIT RUNE/USDT $0.4734 $520,209 12:57:15 02/09/2026
33 Binance Binance RUNE/USDC $0.4749 $510,580 12:56:42 02/09/2026
34 XT.COM XT.COM RUNE/USDT $0.4738 $489,243 12:57:42 02/09/2026
35 Bitbaby Bitbaby RUNE/USDT $0.4737 $465,796 12:57:16 02/09/2026
36 Hotcoin Hotcoin RUNE/USDT $0.4738 $448,118 12:54:34 02/09/2026
37 Bitbase Bitbase RUNE/USDT $0.4741 $446,176 12:54:16 02/09/2026
38 Cofinex Cofinex RUNE/USDT $0.4731 $444,539 13:00:15 02/09/2026
39 Bitget Bitget RUNE/USDT $0.4738 $438,474 12:54:15 02/09/2026
40 Bitunix Bitunix RUNE/USDT $0.4740 $410,988 12:57:17 02/09/2026
41 BloFin BloFin RUNE/USDT $0.4758 $384,654 12:54:11 02/09/2026
42 x.me Exchange x.me Exchange RUNE/USDT $0.4739 $366,757 12:57:19 02/09/2026
43 MEXC MEXC RUNE/USDT $0.4718 $362,764 12:51:07 02/09/2026
44 XXKK XXKK RUNE/USDT $0.4720 $355,415 13:00:12 02/09/2026
45 Tapbit Tapbit RUNE/USDT $0.5090 $349,529 10:48:11 28/08/2026
46 BlockFin BlockFin RUNE/USDT $0.4743 $298,765 12:57:15 02/09/2026
47 Hotcoin Hotcoin RUNE/USDT $0.4748 $296,451 12:57:13 02/09/2026
48 YEX YEX RUNE/USDT $0.4738 $294,708 13:00:12 02/09/2026
49 Bitbase Bitbase RUNE/USDT $0.4748 $293,268 12:57:08 02/09/2026
50 Extended Extended RUNE/USD $0.4741 $277,464 13:03:16 02/09/2026
51 Bitcastle Bitcastle RUNE/USDT $0.4728 $271,929 13:00:18 02/09/2026
52 BYDFi BYDFi RUNE/USDT $0.4740 $263,571 13:00:15 02/09/2026
53 BitKan BitKan RUNE/USDT $0.4738 $261,027 13:00:11 02/09/2026
54 YUBIT YUBIT RUNE/USDT $0.4738 $224,029 12:57:15 02/09/2026
55 EasiCoin EasiCoin RUNE/USDT $0.4735 $219,992 13:00:17 02/09/2026
56 Zoomex Zoomex RUNE/USDT $0.4739 $215,382 12:57:15 02/09/2026
57 ASTX ASTX RUNE/USDT $0.4758 $210,922 13:00:10 02/09/2026
58 Bitazza Bitazza RUNE/USDT $0.4738 $209,330 13:00:08 02/09/2026
59 Bitrue Bitrue RUNE/USDT $0.4739 $197,766 12:57:17 02/09/2026
60 Hyperliquid Hyperliquid RUNE/USDC $0.4742 $178,127 12:54:26 02/09/2026
61 Gate Gate RUNE/USDT $0.4736 $175,939 12:54:19 02/09/2026
62 KuCoin KuCoin RUNE/USDT $0.4737 $155,594 12:54:19 02/09/2026
63 Bybit Bybit RUNE/USDT $0.4748 $111,387 12:54:09 02/09/2026
64 Hibt Hibt RUNE/USDT $0.4747 $106,701 12:54:11 02/09/2026
65 Bitvavo Bitvavo RUNE/EUR $0.4740 $105,005 12:57:12 02/09/2026
66 CoinEx CoinEx RUNE/USDT $0.4746 $94,572.76 12:57:15 02/09/2026
67 BingX BingX RUNE/USDT $0.4748 $91,966.32 12:57:07 02/09/2026
68 HitBTC HitBTC RUNE/USDT $0.4745 $91,755.71 13:00:09 02/09/2026
69 FMFW.io FMFW.io RUNE/USDT $0.4745 $91,755.71 13:00:10 02/09/2026
70 KuCoin KuCoin RUNE/USDT $0.4739 $86,361.32 12:56:23 02/09/2026
71 WhiteBIT WhiteBIT RUNE/USDC $0.4729 $59,685.51 12:57:09 02/09/2026
72 BloFin BloFin RUNE/USDT $0.4723 $58,135.36 12:39:16 02/09/2026
73 Kraken Kraken RUNE/USD $0.4730 $56,921.83 12:59:24 02/09/2026
74 MEXC MEXC RUNE/USDC $0.4724 $55,264.87 12:51:07 02/09/2026
75 ZKE ZKE RUNE/USDT $0.4738 $44,766.72 13:00:09 02/09/2026
76 Pionex Pionex RUNE/USDT $0.4748 $44,757.96 12:57:10 02/09/2026
77 Bitget Bitget RUNE/USDT $0.4748 $40,621.89 12:55:04 02/09/2026
78 LeveX LeveX RUNE/USDT $0.4734 $40,471.58 13:00:16 02/09/2026
79 Picol Picol RUNE/USDT $0.4748 $39,557.01 13:00:10 02/09/2026
80 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4661 $38,555.65 13:00:15 02/09/2026
81 Bit2Me Bit2Me RUNE/EUR $0.4748 $34,975.53 12:57:07 02/09/2026
82 Kraken Kraken RUNE/EUR $0.4748 $33,930.63 12:59:54 02/09/2026
83 Gate Gate RUNE/USDT $0.4739 $33,748.78 12:56:24 02/09/2026
84 CoinEx CoinEx RUNE/USDT $0.4736 $25,442.76 12:59:23 02/09/2026
85 Gate Gate RUNE/USDC $0.4713 $23,823.50 12:56:24 02/09/2026
86 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4721 $20,253.09 12:59:23 02/09/2026
87 Pionex Pionex RUNE/USDT $0.4740 $9,557.97 12:57:17 02/09/2026
88 Coincall Coincall RUNE/USD $0.4729 $9,338.89 13:03:15 02/09/2026
89 BYDFi BYDFi RUNE/USDT $0.4738 $8,811.36 13:00:09 02/09/2026
90 Ulink Ulink RUNE/USDT $0.4735 $7,542.43 13:00:18 02/09/2026
91 Variational Variational RUNE/USDC $0.4734 $3,650.13 13:03:16 02/09/2026
92 Bitcoiva Bitcoiva RUNE/USDT $0.4748 $3,263.22 13:00:11 02/09/2026
93 PrimeXBT PrimeXBT RUNE/USDT $0.4734 $2,809.07 13:00:16 02/09/2026
94 Bitrue Bitrue RUNE/USDT $0.4738 $2,594.31 12:57:12 02/09/2026
95 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4659 $2,360.80 12:57:07 02/09/2026
96 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4656 $2,053.77 12:57:07 02/09/2026
97 TRIV TRIV RUNE/IDR $0.4749 $1,441.47 13:00:11 02/09/2026
98 TRIV TRIV RUNE/USDT $0.4738 $1,441.36 13:00:11 02/09/2026
99 KuCoin KuCoin RUNE/USDC $0.4679 $989.30 12:56:23 02/09/2026
100 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4714 $822.02 12:59:23 02/09/2026
101 Tokocrypto Tokocrypto RUNE/USDT $0.4738 $619.24 12:57:08 02/09/2026
102 Bitlo Bitlo RUNE/TRY $0.4735 $461.32 12:54:12 02/09/2026
103 dYdX v4 dYdX v4 RUNE/USD $0.4682 $351.85 13:04:18 02/09/2026
104 KuCoin KuCoin RUNE/BTC $0.4756 $332.83 12:56:23 02/09/2026
105 WOO X WOO X RUNE/USDT $0.4738 $187.86 12:57:15 02/09/2026
106 HTX HTX RUNE/USDT $0.4641 $142.16 12:59:24 02/09/2026
107 ZebPay ZebPay RUNE/INR $0.5062 $61.79 13:00:10 02/09/2026
108 digitalexchange.id digitalexchange.id RUNE/IDR $0.4722 $48.02 13:00:12 02/09/2026
109 WazirX WazirX RUNE/USDT $0.4718 $33.46 13:00:11 02/09/2026
110 CEX.IO CEX.IO RUNE/USDC $0.4753 $26.95 12:57:10 02/09/2026
111 CEX.IO CEX.IO RUNE/USD $0.4757 $19.49 12:57:10 02/09/2026
112 CEX.IO CEX.IO RUNE/USDT $0.4744 $19.47 12:57:10 02/09/2026
113 Korbit Korbit RUNE/KRW $0.4814 $8.89 12:48:18 02/09/2026
114 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4708 $0.2800 12:24:17 02/09/2026
115 Poloniex Poloniex RUNE/USDT $0.5132 $0 12:59:23 02/09/2026
116 HitBTC HitBTC RUNE/BTC $0.4684 $0 13:00:09 02/09/2026
117 HitBTC HitBTC RUNE/USDT $0.4729 $0 13:00:15 02/09/2026
118 Bitbns Bitbns RUNE/INR $0.9900 $0 12:57:07 02/09/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.4749 $0 12:57:08 02/09/2026
120 FMFW.io FMFW.io RUNE/BTC $0.4686 $0 13:00:10 02/09/2026
121 CoinDCX CoinDCX RUNE/USDT $0.4738 $0 12:57:10 02/09/2026
122 Bitazza Bitazza RUNE/THB $0.4701 $0 13:00:08 02/09/2026
123 WOO X WOO X RUNE/USDT $0.4743 $0 12:57:11 02/09/2026
124 Young Platform Young Platform RUNE/EUR $0.4748 $0 12:57:09 02/09/2026
125 Binance TH Binance TH RUNE/USDT $0.4738 $0 12:57:07 02/09/2026
126 ADEN ADEN RUNE/USDT $0.4732 $0 13:03:58 02/09/2026
127 Gate US Gate US RUNE/USDT $0.4736 $0 13:00:11 02/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 02/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,353,874 với tỷ giá $0.4728.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá