Tiền ảo: 38,455 Sàn giao dịch: 964 Vốn hóa: $2,192,659,730,374 Khối lượng (24h): $54,699,597,600 Thị phần: BTC: 58.8%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #139 12:09:00 05/08/2026
Giá THORChain (RUNE)
$0.4413 0.01%
0.000006868 BTC 11,495 VND
Thấp: $0.4390 Cao: $0.4471

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4725 $66,323,583 11:57:15 05/08/2026
2 KTX KTX RUNE/USDT $0.4408 $18,879,707 12:00:15 05/08/2026
3 BitMart BitMart RUNE/USDT $0.4406 $13,084,324 12:00:15 05/08/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4408 $6,850,300 12:00:16 05/08/2026
5 LBank LBank RUNE/USDT $0.4406 $6,048,842 11:57:17 05/08/2026
6 BTCC BTCC RUNE/USDT $0.4412 $2,352,624 11:57:16 05/08/2026
7 Binance Binance RUNE/USDT $0.4404 $1,852,983 11:54:17 05/08/2026
8 idax exchange idax exchange RUNE/USDT $0.4405 $1,584,105 12:00:16 05/08/2026
9 WHXEX WHXEX RUNE/USDT $0.4404 $1,584,037 11:54:16 05/08/2026
10 Koinbay Koinbay RUNE/USDT $0.4404 $1,578,179 11:54:15 05/08/2026
11 B2Z Exchange B2Z Exchange RUNE/USD $0.4411 $1,391,236 12:00:15 05/08/2026
12 BTSE BTSE RUNE/USDT $0.4403 $1,391,169 11:57:15 05/08/2026
13 BITmarkets BITmarkets RUNE/USDT $0.4408 $1,351,362 12:00:15 05/08/2026
14 CoinTR CoinTR RUNE/USDT $0.4416 $1,241,998 12:00:12 05/08/2026
15 BitDelta BitDelta RUNE/USDT $0.4406 $1,185,936 11:57:07 05/08/2026
16 FameEX FameEX RUNE/USDT $0.4405 $1,028,031 11:57:17 05/08/2026
17 SuperEx SuperEx RUNE/USDT $0.4376 $1,006,485 12:00:13 05/08/2026
18 YEX YEX RUNE/USDT $0.4405 $958,192 12:00:16 05/08/2026
19 Binance Binance RUNE/USDT $0.4416 $950,285 11:56:42 05/08/2026
20 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,730 12:00:15 05/08/2026
21 Deepcoin Deepcoin RUNE/USDT $0.4418 $805,714 12:51:15 30/07/2026
22 CoinW CoinW RUNE/USDT $0.4408 $687,438 11:57:19 05/08/2026
23 CoinUp.io CoinUp.io RUNE/USDT $0.4406 $668,048 11:57:08 05/08/2026
24 BVOX BVOX RUNE/USDT $0.4396 $601,192 11:57:15 05/08/2026
25 BTCC BTCC RUNE/USDT $0.4416 $475,293 11:57:08 05/08/2026
26 BitradeX BitradeX RUNE/USDT $0.4396 $429,372 11:54:16 05/08/2026
27 Toobit Toobit RUNE/USDT $0.4402 $373,955 11:57:15 05/08/2026
28 WhiteBIT WhiteBIT RUNE/USDT $0.4419 $373,794 11:57:15 05/08/2026
29 Bybit Bybit RUNE/USDT $0.4407 $334,928 11:54:16 05/08/2026
30 Hotcoin Hotcoin RUNE/USDT $0.4416 $275,806 11:51:13 05/08/2026
31 Hotcoin Hotcoin RUNE/USDT $0.4405 $270,731 11:57:18 05/08/2026
32 Binance Binance RUNE/USDC $0.4409 $248,071 11:56:54 05/08/2026
33 XT.COM XT.COM RUNE/USDT $0.4407 $240,150 11:57:41 05/08/2026
34 Ulink Ulink RUNE/USDT $5.13 $238,681 12:00:18 05/08/2026
35 BlockFin BlockFin RUNE/USDT $0.4416 $210,387 12:00:11 05/08/2026
36 WhiteBIT WhiteBIT RUNE/USDT $0.4416 $210,092 11:57:11 05/08/2026
37 Bitazza Bitazza RUNE/USDT $0.4416 $197,839 12:00:12 05/08/2026
38 MEXC MEXC RUNE/USDT $0.4406 $193,985 11:57:16 05/08/2026
39 Phemex Phemex RUNE/USDT $0.4405 $187,145 11:57:15 05/08/2026
40 YEX YEX RUNE/USDT $0.4406 $185,541 12:00:09 05/08/2026
41 MEXC MEXC RUNE/USDT $0.4408 $176,980 11:54:08 05/08/2026
42 XXKK XXKK RUNE/USDT $0.4410 $173,389 12:00:11 05/08/2026
43 Bitunix Bitunix RUNE/USDT $0.4406 $170,511 11:57:17 05/08/2026
44 Bitbaby Bitbaby RUNE/USDT $0.4404 $159,136 11:57:15 05/08/2026
45 x.me Exchange x.me Exchange RUNE/USDT $0.4405 $155,707 11:57:18 05/08/2026
46 Hyperliquid Hyperliquid RUNE/USDC $0.4413 $153,636 11:57:26 05/08/2026
47 Bitcastle Bitcastle RUNE/USDT $0.4406 $150,904 12:00:18 05/08/2026
48 Bitbase Bitbase RUNE/USDT $0.4416 $147,993 11:54:07 05/08/2026
49 Bitbase Bitbase RUNE/USDT $0.4405 $143,739 11:57:17 05/08/2026
50 BitKan BitKan RUNE/USDT $0.4406 $142,572 12:00:10 05/08/2026
51 Bitrue Bitrue RUNE/USDT $0.4405 $135,958 11:57:16 05/08/2026
52 BloFin BloFin RUNE/USDT $0.4396 $127,056 11:57:11 05/08/2026
53 YUBIT YUBIT RUNE/USDT $0.4405 $124,353 11:57:16 05/08/2026
54 EasiCoin EasiCoin RUNE/USDT $0.4406 $119,890 12:00:16 05/08/2026
55 BYDFi BYDFi RUNE/USDT $0.4407 $110,708 12:00:16 05/08/2026
56 BlockFin BlockFin RUNE/USDT $0.4406 $106,414 12:00:16 05/08/2026
57 Zoomex Zoomex RUNE/USDT $0.4409 $100,493 11:57:15 05/08/2026
58 CoinTR CoinTR RUNE/TRY $0.4387 $96,923.80 12:00:12 05/08/2026
59 Tapbit Tapbit RUNE/USDT $0.4406 $94,572.01 11:57:08 05/08/2026
60 Cofinex Cofinex RUNE/USDT $0.4405 $79,088.98 12:00:17 05/08/2026
61 KuCoin KuCoin RUNE/USDT $0.4407 $62,275.04 11:57:19 05/08/2026
62 Kraken Kraken RUNE/USD $0.4410 $59,238.47 11:59:24 05/08/2026
63 MEXC MEXC RUNE/USDC $0.4408 $57,094.79 11:54:08 05/08/2026
64 BingX BingX RUNE/USDT $0.4416 $54,450.87 11:57:09 05/08/2026
65 Hibt Hibt RUNE/USDT $0.4416 $47,531.64 11:54:11 05/08/2026
66 ASTX ASTX RUNE/USDT $0.4416 $47,056.62 12:00:11 05/08/2026
67 ZKE ZKE RUNE/USDT $0.4406 $43,100.25 12:00:09 05/08/2026
68 HitBTC HitBTC RUNE/USDT $0.4413 $37,513.16 12:00:11 05/08/2026
69 FMFW.io FMFW.io RUNE/USDT $0.4413 $37,513.16 12:00:11 05/08/2026
70 Bitvavo Bitvavo RUNE/EUR $0.4406 $33,102.88 11:57:10 05/08/2026
71 Bybit Bybit RUNE/USDT $0.4408 $26,360.93 11:54:08 05/08/2026
72 LeveX LeveX RUNE/USDT $0.4405 $25,574.61 12:00:15 05/08/2026
73 Gate Gate RUNE/USDC $0.4402 $24,143.54 11:56:24 05/08/2026
74 CoinEx CoinEx RUNE/USDT $0.4410 $21,909.25 11:59:23 05/08/2026
75 Pionex Pionex RUNE/USDT $0.4416 $19,403.24 11:57:09 05/08/2026
76 Gate Gate RUNE/USDT $0.4393 $18,249.94 11:57:20 05/08/2026
77 KuCoin KuCoin RUNE/USDT $0.4406 $18,159.76 11:59:23 05/08/2026
78 Picol Picol RUNE/USDT $0.4416 $17,113.80 12:00:10 05/08/2026
79 BloFin BloFin RUNE/USDT $0.4406 $13,706.31 11:54:18 05/08/2026
80 WhiteBIT WhiteBIT RUNE/USDC $0.4399 $10,953.33 11:57:11 05/08/2026
81 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4402 $8,455.12 12:00:16 05/08/2026
82 Pionex Pionex RUNE/USDT $0.4405 $6,907.96 11:57:16 05/08/2026
83 Bitget Bitget RUNE/USDT $0.4412 $6,241.41 11:54:56 05/08/2026
84 BYDFi BYDFi RUNE/USDT $0.4416 $5,651.78 12:00:11 05/08/2026
85 Kraken Kraken RUNE/EUR $0.4395 $4,448.79 11:59:24 05/08/2026
86 Bit2Me Bit2Me RUNE/EUR $0.4395 $4,403.52 11:57:07 05/08/2026
87 Coincall Coincall RUNE/USD $0.4408 $3,925.98 12:03:16 05/08/2026
88 Bitcoiva Bitcoiva RUNE/USDT $0.4416 $3,054.16 12:00:09 05/08/2026
89 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4387 $2,601.66 11:59:23 05/08/2026
90 Binance TH Binance TH RUNE/USDT $0.4416 $2,232.96 11:57:07 05/08/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4400 $1,766.60 11:57:11 05/08/2026
92 dYdX v4 dYdX v4 RUNE/USD $0.4478 $1,597.44 12:04:18 05/08/2026
93 Variational Variational RUNE/USDC $0.4408 $1,531.12 12:03:17 05/08/2026
94 Gate Gate RUNE/USDT $0.4398 $1,121.23 11:56:24 05/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4401 $1,101.09 11:59:23 05/08/2026
96 PrimeXBT PrimeXBT RUNE/USDT $0.4405 $1,051.48 12:00:15 05/08/2026
97 Bitrue Bitrue RUNE/USDT $0.4406 $1,029.07 11:57:09 05/08/2026
98 Flipster Flipster RUNE/USDT $0.4400 $853.51 12:00:15 05/08/2026
99 TRIV TRIV RUNE/IDR $0.4428 $838.22 12:00:10 05/08/2026
100 TRIV TRIV RUNE/USDT $0.4416 $835.94 12:00:10 05/08/2026
101 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4429 $679.95 09:21:17 05/08/2026
102 KuCoin KuCoin RUNE/USDC $0.4399 $504.41 11:59:23 05/08/2026
103 Bitlo Bitlo RUNE/TRY $0.4410 $461.55 11:57:09 05/08/2026
104 Extended Extended RUNE/USD $0.4402 $387.33 12:03:16 05/08/2026
105 HTX HTX RUNE/USDT $0.4463 $274.36 11:59:54 05/08/2026
106 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4452 $180.58 11:57:11 05/08/2026
107 Tokocrypto Tokocrypto RUNE/USDT $0.4416 $173.00 11:57:11 05/08/2026
108 Korbit Korbit RUNE/KRW $0.4393 $74.72 11:54:09 05/08/2026
109 WazirX WazirX RUNE/USDT $0.4406 $36.82 12:00:12 05/08/2026
110 KuCoin KuCoin RUNE/BTC $0.4432 $36.17 11:59:23 05/08/2026
111 CEX.IO CEX.IO RUNE/USD $0.4425 $28.17 11:57:08 05/08/2026
112 CEX.IO CEX.IO RUNE/USDT $0.4415 $19.89 11:57:08 05/08/2026
113 CEX.IO CEX.IO RUNE/USDC $0.4422 $19.71 11:57:08 05/08/2026
114 Poloniex Poloniex RUNE/USDT $0.3895 $0 11:59:53 05/08/2026
115 HitBTC HitBTC RUNE/BTC $0.4325 $0 12:00:11 05/08/2026
116 HitBTC HitBTC RUNE/USDT $0.4008 $0 12:00:15 05/08/2026
117 ZebPay ZebPay RUNE/INR $0.4699 $0 11:57:12 05/08/2026
118 Bitbns Bitbns RUNE/INR $0.9891 $0 12:00:11 05/08/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.4409 $0 11:57:11 05/08/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.4438 $0 11:57:11 05/08/2026
121 FMFW.io FMFW.io RUNE/BTC $0.4328 $0 12:00:11 05/08/2026
122 CoinDCX CoinDCX RUNE/USDT $0.4416 $0 12:00:08 05/08/2026
123 Bitazza Bitazza RUNE/THB $0.4444 $0 12:00:12 05/08/2026
124 WOO X WOO X RUNE/USDT $0.4406 $0 11:57:15 05/08/2026
125 WOO X WOO X RUNE/USDT $0.4411 $0 11:57:11 05/08/2026
126 Young Platform Young Platform RUNE/EUR $0.4419 $0 12:00:16 05/08/2026
127 ADEN ADEN RUNE/USDT $0.4393 $0 12:03:54 05/08/2026
128 Gate US Gate US RUNE/USDT $0.4412 $0 12:00:11 05/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 05/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,323,583 với tỷ giá $0.4725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá