THORChain RUNE
Xếp hạng #109
08:03:00 19/06/2025
Giá THORChain (RUNE)
$1.43 -1.05%
0.00001366 BTC
37,490 VND
Thấp: $1.38
Cao: $1.48
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $1.43 | $71,732,286 | 07:57:16 19/06/2025 |
| 2 |  THORChain |
BTC/RUNE | $104,980 | $48,128,587 | 07:57:08 19/06/2025 |
| 3 | THORChain |
USDT/RUNE | $1.00 | $21,293,570 | 07:57:08 19/06/2025 |
| 4 |  Binance |
RUNE/USDT | $1.43 | $17,723,019 | 07:54:16 19/06/2025 |
| 5 | THORChain |
ETH/RUNE | $2,529.32 | $15,392,346 | 07:57:08 19/06/2025 |
| 6 | THORChain |
WBTC/RUNE | $104,983 | $13,080,273 | 07:57:08 19/06/2025 |
| 7 | Binance |
RUNE/USDT | $1.43 | $12,863,442 | 07:56:43 19/06/2025 |
| 8 |  BYDFi |
RUNE/USDT | $1.43 | $11,639,803 | 07:57:17 19/06/2025 |
| 9 |  Toobit |
RUNE/USDT | $1.43 | $11,586,538 | 07:57:17 19/06/2025 |
| 10 |  Koinbay |
RUNE/USDT | $5.11 | $8,965,125 | 07:48:15 19/06/2025 |
| 11 |  MEXC |
RUNE/USDT | $1.44 | $6,896,634 | 07:54:16 19/06/2025 |
| 12 | Binance |
RUNE/USDC | $1.43 | $6,635,466 | 07:56:54 19/06/2025 |
| 13 | MEXC |
RUNE/USDT | $1.44 | $6,563,654 | 07:54:11 19/06/2025 |
| 14 |  XXKK |
RUNE/USDT | $1.43 | $6,491,497 | 08:00:11 19/06/2025 |
| 15 | THORChain |
USDC/RUNE | $1.00 | $6,395,761 | 07:57:08 19/06/2025 |
| 16 |  Coinbase International Exchange |
RUNE/USDC | $1.43 | $6,314,529 | 08:00:16 19/06/2025 |
| 17 |  BitradeX |
RUNE/USDT | $1.43 | $6,295,816 | 08:00:16 19/06/2025 |
| 18 |  Hotcoin |
RUNE/USDT | $1.43 | $6,230,925 | 07:57:19 19/06/2025 |
| 19 |  Bybit |
RUNE/USDT | $1.43 | $6,230,533 | 07:54:17 19/06/2025 |
| 20 |  Tapbit |
RUNE/USDT | $1.43 | $5,744,570 | 07:57:16 19/06/2025 |
| 21 | THORChain |
BNB/RUNE | $645.27 | $3,906,786 | 07:57:08 19/06/2025 |
| 22 |  BVOX |
RUNE/USDT | $1.43 | $3,553,583 | 07:57:16 19/06/2025 |
| 23 |  Deepcoin |
RUNE/USDT | $1.43 | $3,461,143 | 07:57:16 19/06/2025 |
| 24 |  Websea |
RUNE/USDT | $1.43 | $3,404,987 | 07:57:18 19/06/2025 |
| 25 |  Darkex Exchange |
RUNE/USDT | $1.43 | $3,181,743 | 08:00:26 19/06/2025 |
| 26 |  BITmarkets |
RUNE/USDT | $1.43 | $3,122,201 | 07:57:15 19/06/2025 |
| 27 |  BTSE |
RUNE/USDT | $1.43 | $3,121,291 | 07:57:15 19/06/2025 |
| 28 |  B2Z Exchange |
RUNE/USD | $1.43 | $3,020,067 | 08:00:19 19/06/2025 |
| 29 |  Bitrue |
RUNE/USDT | $1.43 | $2,822,310 | 07:57:19 19/06/2025 |
| 30 | Binance |
RUNE/USD | $1.43 | $2,318,510 | 07:54:51 19/06/2025 |
| 31 |  Bitunix |
RUNE/USDT | $1.43 | $2,293,953 | 07:57:16 19/06/2025 |
| 32 |  Gate |
RUNE/USDT | $1.43 | $2,009,097 | 07:56:24 19/06/2025 |
| 33 |  Bitcastle |
RUNE/USDT | $1.43 | $1,901,885 | 08:00:17 19/06/2025 |
| 34 |  Zoomex |
RUNE/USDT | $1.43 | $1,869,757 | 07:57:16 19/06/2025 |
| 35 |  WhiteBIT |
RUNE/USDT | $1.43 | $1,785,299 | 07:57:15 19/06/2025 |
| 36 |  KCEX |
RUNE/USDT | $1.43 | $1,632,525 | 07:57:16 19/06/2025 |
| 37 |  Coinflare |
RUNE/USDT | $1.43 | $1,630,576 | 07:57:16 19/06/2025 |
| 38 |  Bitget |
RUNE/USDT | $1.44 | $1,603,652 | 07:54:15 19/06/2025 |
| 39 | BTCC |
RUNE/USDT | $1.43 | $1,475,296 | 07:57:11 19/06/2025 |
| 40 | Bitget |
RUNE/USDT | $1.44 | $1,473,105 | 07:54:09 19/06/2025 |
| 41 |  KuCoin |
RUNE/USDT | $1.43 | $1,462,889 | 07:55:53 19/06/2025 |
| 42 |  RabbitX |
RUNE/USD | $1.43 | $1,347,026 | 08:00:16 19/06/2025 |
| 43 | KuCoin |
RUNE/USDT | $1.44 | $1,272,098 | 07:54:26 19/06/2025 |
| 44 |  SuperEx |
RUNE/USDT | $1.44 | $1,123,686 | 08:00:08 19/06/2025 |
| 45 | THORChain |
BCH/RUNE | $458.39 | $1,118,399 | 07:57:08 19/06/2025 |
| 46 |  Phemex |
RUNE/USDT | $1.43 | $1,083,911 | 07:57:17 19/06/2025 |
| 47 |  Ourbit |
RUNE/USDT | $1.43 | $1,026,745 | 07:57:16 19/06/2025 |
| 48 |  BitKan |
RUNE/USDT | $1.43 | $1,003,219 | 08:00:08 19/06/2025 |
| 49 | Bybit |
RUNE/USDT | $1.44 | $946,326 | 07:54:10 19/06/2025 |
| 50 | Gate |
RUNE/USDC | $1.43 | $776,368 | 07:56:54 19/06/2025 |
| 51 | Hotcoin |
RUNE/USDT | $1.43 | $745,445 | 07:59:37 19/06/2025 |
| 52 | THORChain |
DOGE/RUNE | $0.1710 | $726,892 | 07:57:08 19/06/2025 |
| 53 | Tapbit |
RUNE/USDT | $1.43 | $715,340 | 07:57:07 19/06/2025 |
| 54 | Gate |
RUNE/USDT | $1.44 | $664,262 | 07:51:19 19/06/2025 |
| 55 | THORChain |
LTC/RUNE | $85.28 | $659,581 | 07:57:08 19/06/2025 |
| 56 |  VOOX Exchange |
RUNE/USDT | $1.43 | $629,297 | 07:57:18 19/06/2025 |
| 57 |  CoinCatch |
RUNE/USDT | $1.43 | $534,372 | 08:00:15 19/06/2025 |
| 58 | THORChain |
AVAX/RUNE | $18.16 | $496,908 | 07:57:08 19/06/2025 |
| 59 |  Hyperliquid |
RUNE/USD | $1.43 | $479,353 | 07:57:16 19/06/2025 |
| 60 |  HitBTC |
RUNE/USDT | $1.44 | $442,202 | 07:57:08 19/06/2025 |
| 61 |  FMFW.io |
RUNE/USDT | $1.44 | $442,202 | 07:57:07 19/06/2025 |
| 62 |  BlockFin |
RUNE/USDT | $1.43 | $412,416 | 08:00:16 19/06/2025 |
| 63 | BYDFi |
RUNE/USDT | $1.43 | $403,321 | 08:00:11 19/06/2025 |
| 64 | THORChain |
ATOM/RUNE | $4.02 | $396,565 | 07:57:08 19/06/2025 |
| 65 |  SpireX |
RUNE/USDT | $1.43 | $358,873 | 08:00:13 19/06/2025 |
| 66 |  Zedxion Exchange |
RUNE/USDT | $1.43 | $358,276 | 08:00:08 19/06/2025 |
| 67 |  Kraken |
RUNE/USD | $1.43 | $274,721 | 07:59:24 19/06/2025 |
| 68 | THORChain |
DAI/RUNE | $0.9972 | $268,064 | 07:57:08 19/06/2025 |
| 69 |  Bitazza |
RUNE/USDT | $1.44 | $267,012 | 08:00:10 19/06/2025 |
| 70 |  Pionex |
RUNE/USDT | $1.43 | $265,856 | 07:57:17 19/06/2025 |
| 71 |  BloFin |
RUNE/USDT | $1.43 | $263,845 | 07:57:17 19/06/2025 |
| 72 | BlockFin |
RUNE/USDT | $1.43 | $259,987 | 08:00:07 19/06/2025 |
| 73 | Phemex |
RUNE/USDT | $1.43 | $257,386 | 07:57:12 19/06/2025 |
| 74 |  Hibt |
RUNE/USDT | $1.44 | $256,769 | 07:54:10 19/06/2025 |
| 75 |  AscendEX |
RUNE/USDT | $1.44 | $248,508 | 07:57:07 19/06/2025 |
| 76 | Binance |
RUNE/ETH | $1.43 | $241,699 | 07:56:43 19/06/2025 |
| 77 | Binance |
RUNE/BTC | $1.44 | $229,923 | 07:56:43 19/06/2025 |
| 78 |  ZKE |
RUNE/USDT | $1.43 | $214,951 | 08:00:10 19/06/2025 |
| 79 |  BingX |
RUNE/USDT | $1.44 | $200,616 | 07:54:07 19/06/2025 |
| 80 | WhiteBIT |
RUNE/USDT | $1.43 | $189,051 | 07:57:07 19/06/2025 |
| 81 |  Tokenize Xchange |
RUNE/USD | $1.42 | $150,626 | 08:00:12 19/06/2025 |
| 82 | Tokenize Xchange |
RUNE/SGD | $1.42 | $150,533 | 08:00:12 19/06/2025 |
| 83 | BloFin |
RUNE/USDT | $1.44 | $147,534 | 07:48:09 19/06/2025 |
| 84 | THORChain |
THOR/RUNE | $0.07563 | $100,892 | 07:57:08 19/06/2025 |
| 85 |  LeveX |
RUNE/USDT | $1.43 | $99,854.42 | 08:00:15 19/06/2025 |
| 86 | CoinCatch |
RUNE/USDT | $1.43 | $92,438.99 | 08:00:08 19/06/2025 |
| 87 |  Bitvavo |
RUNE/EUR | $1.44 | $83,856.46 | 07:57:12 19/06/2025 |
| 88 |  CoinEx |
RUNE/USDT | $1.43 | $82,531.05 | 07:59:23 19/06/2025 |
| 89 | Kraken |
RUNE/EUR | $1.44 | $51,750.32 | 07:59:54 19/06/2025 |
| 90 | Pionex |
RUNE/USDT | $1.43 | $51,548.61 | 07:57:12 19/06/2025 |
| 91 |  Bit2Me |
RUNE/EUR | $1.44 | $50,663.26 | 07:57:07 19/06/2025 |
| 92 |  BitDelta |
RUNE/USDT | $1.43 | $46,114.79 | 07:57:07 19/06/2025 |
| 93 |  Crypto.com Exchange |
RUNE/USD | $1.44 | $34,089.95 | 07:54:10 19/06/2025 |
| 94 |  ONUS Pro |
RUNE/VNDC | $1.43 | $33,069.93 | 08:00:16 19/06/2025 |
| 95 |  Coincall |
RUNE/USD | $1.43 | $32,101.87 | 08:00:16 19/06/2025 |
| 96 |  BtcTurk | Kripto |
RUNE/TRY | $1.44 | $30,194.43 | 07:59:53 19/06/2025 |
| 97 | THORChain |
LUSD/RUNE | $0.9973 | $24,539.96 | 07:57:08 19/06/2025 |
| 98 | THORChain |
GUSD/RUNE | $0.9972 | $20,340.23 | 07:57:08 19/06/2025 |
| 99 | WhiteBIT |
RUNE/USDC | $1.44 | $18,788.03 | 07:57:07 19/06/2025 |
| 100 | BtcTurk | Kripto |
RUNE/USDT | $1.43 | $16,831.61 | 07:59:53 19/06/2025 |
| 101 | Bitrue |
RUNE/USDT | $1.43 | $14,983.40 | 07:57:12 19/06/2025 |
| 102 |  dYdX v4 |
RUNE/USD | $1.44 | $14,525.09 | 07:58:18 19/06/2025 |
| 103 | Binance |
RUNE/FDUSD | $1.44 | $13,230.50 | 07:56:43 19/06/2025 |
| 104 | Crypto.com Exchange |
RUNE/USDT | $1.43 | $12,744.44 | 07:54:10 19/06/2025 |
| 105 |  TRIV |
RUNE/IDR | $1.44 | $12,103.97 | 08:00:16 19/06/2025 |
| 106 | TRIV |
RUNE/USDT | $1.43 | $12,103.91 | 08:00:16 19/06/2025 |
| 107 |  Aster |
RUNE/USDT | $1.44 | $10,933.31 | 08:00:16 19/06/2025 |
| 108 |  Tokocrypto |
RUNE/USDT | $1.43 | $9,583.74 | 07:57:08 19/06/2025 |
| 109 |  HTX |
RUNE/USDT | $1.43 | $8,659.04 | 07:56:24 19/06/2025 |
| 110 |  OX.FUN |
RUNE/USD | $1.43 | $7,786.65 | 08:00:17 19/06/2025 |
| 111 |  WOO X |
RUNE/USDT | $1.43 | $7,445.91 | 07:54:16 19/06/2025 |
| 112 |  Bitexen |
RUNE/TRY | $1.43 | $6,649.69 | 07:57:07 19/06/2025 |
| 113 | WOO X |
RUNE/USDT | $1.44 | $6,021.24 | 07:54:07 19/06/2025 |
| 114 | THORChain |
LINK/RUNE | $13.12 | $4,948.05 | 07:57:08 19/06/2025 |
| 115 |  Flipster |
RUNE/USDT | $1.43 | $4,087.37 | 07:57:15 19/06/2025 |
| 116 | ONUS Pro |
RUNE/VNDC | $1.44 | $3,965.38 | 08:00:12 19/06/2025 |
| 117 | KuCoin |
RUNE/BTC | $1.44 | $3,876.25 | 07:55:53 19/06/2025 |
| 118 | KuCoin |
RUNE/USDC | $1.43 | $3,387.97 | 07:55:53 19/06/2025 |
| 119 | THORChain |
AAVE/RUNE | $260.96 | $2,563.29 | 07:57:08 19/06/2025 |
| 120 | Crypto.com Exchange |
RUNE/USD | $1.43 | $2,374.68 | 07:09:18 19/06/2025 |
| 121 |  Bitlo |
RUNE/TRY | $1.44 | $1,563.35 | 08:00:07 19/06/2025 |
| 122 |  Binance TH |
RUNE/USDT | $1.43 | $1,526.12 | 07:57:10 19/06/2025 |
| 123 | THORChain |
FOX/RUNE | $0.02456 | $1,497.43 | 07:57:08 19/06/2025 |
| 124 | THORChain |
DPI/RUNE | $95.88 | $1,045.28 | 07:57:08 19/06/2025 |
| 125 |  WEEX |
RUNE/USDC | $1.43 | $946.39 | 07:57:13 19/06/2025 |
| 126 | Bitazza |
RUNE/THB | $1.42 | $927.89 | 08:00:10 19/06/2025 |
| 127 | WEEX |
RUNE/USDT | $1.43 | $646.72 | 07:57:13 19/06/2025 |
| 128 | HitBTC |
RUNE/BTC | $1.44 | $484.80 | 07:57:08 19/06/2025 |
| 129 | FMFW.io |
RUNE/BTC | $1.44 | $484.80 | 07:57:07 19/06/2025 |
| 130 | THORChain |
SNX/RUNE | $0.5968 | $466.25 | 07:57:08 19/06/2025 |
| 131 |  NovaDAX |
RUNE/BRL | $1.43 | $349.98 | 07:57:07 19/06/2025 |
| 132 |  Bitcoiva |
RUNE/USDT | $1.43 | $89.22 | 08:00:12 19/06/2025 |
| 133 |  CoinDCX |
RUNE/USDT | $1.43 | $57.78 | 08:00:17 19/06/2025 |
| 134 |  CEX.IO |
RUNE/USDT | $1.44 | $16.95 | 07:57:07 19/06/2025 |
| 135 | CEX.IO |
RUNE/USDC | $1.44 | $16.91 | 07:57:07 19/06/2025 |
| 136 | CEX.IO |
RUNE/USD | $1.44 | $15.44 | 07:57:07 19/06/2025 |
| 137 |  Korbit |
RUNE/KRW | $1.42 | $7.33 | 07:54:11 19/06/2025 |
| 138 |  Poloniex |
RUNE/USDT | $1.50 | $0 | 07:56:53 19/06/2025 |
| 139 | HitBTC |
RUNE/USDT | $1.89 | $0 | 07:57:15 19/06/2025 |
| 140 |  ZebPay |
RUNE/INR | $1.47 | $0 | 08:00:11 19/06/2025 |
| 141 |  Bitbns |
RUNE/INR | $0.006941 | $0 | 08:00:07 19/06/2025 |
| 142 |  digitalexchange.id |
RUNE/IDR | $1.43 | $0 | 08:00:07 19/06/2025 |
| 143 | CoinDCX |
RUNE/BTC | $1.43 | $0 | 08:00:17 19/06/2025 |
| 144 | THORChain |
TGT/RUNE | $0.02815 | $0 | 07:57:08 19/06/2025 |
| 145 | THORChain |
XDEFI/RUNE | $0.005040 | $0 | 07:57:08 19/06/2025 |
| 146 | THORChain |
YFI/RUNE | $4,657.43 | $0 | 07:57:08 19/06/2025 |
| 147 | ONUS Pro |
RUNE/USDT | $1.44 | $0 | 08:00:12 19/06/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 19/06/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,732,286 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.