Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4518 | $174,575,662 | 19:57:17 19/05/2026 | |
| 2 | RUNE/USDT | $0.4513 | $97,865,037 | 20:00:15 19/05/2026 | |
| 3 | RUNE/USDT | $0.4726 | $66,329,352 | 19:57:15 19/05/2026 | |
| 4 | RUNE/USDT | $0.4524 | $13,083,110 | 19:57:16 19/05/2026 | |
| 5 | RUNE/USDT | $0.4514 | $12,793,330 | 20:00:15 19/05/2026 | |
| 6 | RUNE/USDT | $5.11 | $8,952,971 | 19:57:21 19/05/2026 | |
| 7 | RUNE/USDT | $0.4512 | $7,669,636 | 19:54:16 19/05/2026 | |
| 8 | RUNE/USDT | $0.4514 | $5,053,923 | 19:54:19 19/05/2026 | |
| 9 | RUNE/USDT | $0.4518 | $3,995,710 | 19:57:19 19/05/2026 | |
| 10 | RUNE/USDT | $0.4496 | $2,578,098 | 20:00:11 19/05/2026 | |
| 11 | RUNE/USDT | $0.4516 | $2,536,965 | 19:57:15 19/05/2026 | |
| 12 | RUNE/USDT | $0.4517 | $2,455,033 | 19:57:16 19/05/2026 | |
| 13 | RUNE/USDT | $0.4513 | $2,117,354 | 19:54:16 19/05/2026 | |
| 14 | RUNE/USDT | $0.4518 | $2,086,570 | 19:57:16 19/05/2026 | |
| 15 | RUNE/USDT | $0.4516 | $1,932,599 | 19:57:15 19/05/2026 | |
| 16 | RUNE/USDT | $0.4527 | $1,609,499 | 19:57:15 19/05/2026 | |
| 17 | RUNE/USDT | $0.4526 | $1,351,609 | 20:00:10 19/05/2026 | |
| 18 | RUNE/USDT | $0.4516 | $1,347,873 | 19:57:15 19/05/2026 | |
| 19 | RUNE/USDT | $0.4518 | $1,252,118 | 19:57:17 19/05/2026 | |
| 20 | RUNE/USDT | $0.4515 | $1,058,948 | 19:57:15 19/05/2026 | |
| 21 | RUNE/USD | $0.4515 | $1,020,134 | 20:00:16 19/05/2026 | |
| 22 | RUNE/USDT | $0.4513 | $1,019,738 | 20:00:16 19/05/2026 | |
| 23 | RUNE/USDT | $0.4520 | $1,016,752 | 19:57:16 19/05/2026 | |
| 24 | RUNE/USDT | $0.7344 | $936,758 | 20:00:17 19/05/2026 | |
| 25 | RUNE/USDT | $0.4519 | $931,136 | 19:57:17 19/05/2026 | |
| 26 | RUNE/USDT | $0.4515 | $863,206 | 20:00:16 19/05/2026 | |
| 27 | RUNE/USDT | $0.4515 | $863,206 | 20:00:16 19/05/2026 | |
| 28 | RUNE/USDT | $0.4526 | $862,374 | 20:00:11 19/05/2026 | |
| 29 | RUNE/USDT | $0.4526 | $835,737 | 19:56:54 19/05/2026 | |
| 30 | RUNE/USDT | $0.4511 | $822,654 | 19:54:16 19/05/2026 | |
| 31 | RUNE/USDT | $0.4512 | $821,633 | 20:00:17 19/05/2026 | |
| 32 | RUNE/USDT | $0.4517 | $821,224 | 19:57:16 19/05/2026 | |
| 33 | RUNE/USDT | $0.4522 | $759,306 | 19:57:17 19/05/2026 | |
| 34 | RUNE/USDT | $0.4506 | $739,632 | 19:54:12 19/05/2026 | |
| 35 | RUNE/USDT | $0.4515 | $708,848 | 19:51:17 19/05/2026 | |
| 36 | RUNE/USDT | $0.4520 | $684,291 | 19:57:16 19/05/2026 | |
| 37 | RUNE/USDT | $0.4506 | $663,670 | 19:57:11 19/05/2026 | |
| 38 | RUNE/USDT | $0.4521 | $637,046 | 19:57:16 19/05/2026 | |
| 39 | RUNE/USDT | $0.4486 | $625,269 | 20:00:08 19/05/2026 | |
| 40 | RUNE/USDT | $0.4512 | $581,770 | 19:54:17 19/05/2026 | |
| 41 | RUNE/USDT | $0.4508 | $578,279 | 19:42:17 19/05/2026 | |
| 42 | RUNE/USDT | $0.4516 | $552,756 | 19:57:15 19/05/2026 | |
| 43 | RUNE/USDT | $0.4516 | $510,007 | 19:57:17 19/05/2026 | |
| 44 | RUNE/USDT | $0.4509 | $494,274 | 19:54:19 19/05/2026 | |
| 45 | RUNE/USDT | $0.4516 | $459,208 | 20:00:16 19/05/2026 | |
| 46 | RUNE/USDT | $0.4516 | $437,439 | 20:00:18 19/05/2026 | |
| 47 | RUNE/USDC | $0.4529 | $427,923 | 19:56:54 19/05/2026 | |
| 48 | RUNE/USDT | $0.4526 | $419,939 | 19:54:07 19/05/2026 | |
| 49 | RUNE/USDT | $0.4526 | $418,324 | 19:57:09 19/05/2026 | |
| 50 | RUNE/USDT | $0.4506 | $398,613 | 19:57:08 19/05/2026 | |
| 51 | RUNE/USDT | $0.4516 | $390,657 | 20:00:16 19/05/2026 | |
| 52 | RUNE/USDT | $0.4518 | $357,279 | 19:57:16 19/05/2026 | |
| 53 | RUNE/USDT | $0.4526 | $333,416 | 19:57:08 19/05/2026 | |
| 54 | RUNE/USDT | $0.4500 | $291,242 | 19:45:07 19/05/2026 | |
| 55 | RUNE/USDT | $0.4502 | $287,431 | 19:54:11 19/05/2026 | |
| 56 | RUNE/USDT | $0.4516 | $256,470 | 19:57:08 19/05/2026 | |
| 57 | RUNE/USDT | $5.13 | $217,014 | 20:00:18 19/05/2026 | |
| 58 | RUNE/USDT | $0.4526 | $215,239 | 20:00:12 19/05/2026 | |
| 59 | RUNE/USD | $0.4526 | $205,090 | 19:57:26 19/05/2026 | |
| 60 | RUNE/USDT | $0.4506 | $200,641 | 19:54:09 19/05/2026 | |
| 61 | RUNE/USDT | $0.4516 | $171,836 | 20:00:11 19/05/2026 | |
| 62 | RUNE/USDT | $0.4506 | $147,382 | 19:57:11 19/05/2026 | |
| 63 | RUNE/USDT | $0.4526 | $128,470 | 20:00:12 19/05/2026 | |
| 64 | RUNE/USDT | $0.4524 | $122,966 | 19:56:53 19/05/2026 | |
| 65 | RUNE/EUR | $0.4496 | $121,831 | 19:57:12 19/05/2026 | |
| 66 | RUNE/USDT | $0.4508 | $121,745 | 19:54:12 19/05/2026 | |
| 67 | RUNE/TRY | $0.4510 | $117,761 | 20:00:10 19/05/2026 | |
| 68 | RUNE/USDT | $0.4506 | $117,105 | 19:54:11 19/05/2026 | |
| 69 | RUNE/USDT | $0.4516 | $83,700.11 | 20:00:12 19/05/2026 | |
| 70 | RUNE/USDT | $0.4526 | $79,857.67 | 19:57:11 19/05/2026 | |
| 71 | RUNE/USDT | $0.4516 | $75,357.40 | 19:57:12 19/05/2026 | |
| 72 | RUNE/USD | $0.4510 | $71,779.05 | 19:59:55 19/05/2026 | |
| 73 | RUNE/USDC | $0.4525 | $64,657.03 | 20:00:16 19/05/2026 | |
| 74 | RUNE/USDT | $0.4516 | $63,234.38 | 19:57:16 19/05/2026 | |
| 75 | RUNE/USDT | $0.4516 | $59,377.33 | 20:00:16 19/05/2026 | |
| 76 | RUNE/USDT | $0.4514 | $56,558.28 | 19:56:54 19/05/2026 | |
| 77 | RUNE/USDC | $0.4498 | $52,062.56 | 19:45:07 19/05/2026 | |
| 78 | RUNE/USDT | $0.4506 | $51,757.83 | 20:00:12 19/05/2026 | |
| 79 | RUNE/TRY | $0.5060 | $46,970.25 | 19:57:53 19/05/2026 | |
| 80 | RUNE/USDT | $0.4516 | $41,247.50 | 19:57:09 19/05/2026 | |
| 81 | RUNE/USDT | $0.4523 | $39,135.88 | 19:57:16 19/05/2026 | |
| 82 | RUNE/USDT | $0.4516 | $34,808.48 | 20:00:13 19/05/2026 | |
| 83 | RUNE/USDC | $0.4529 | $33,945.02 | 19:57:11 19/05/2026 | |
| 84 | RUNE/USDC | $0.4520 | $32,959.10 | 19:56:24 19/05/2026 | |
| 85 | RUNE/BTC | $0.4514 | $30,110.11 | 19:56:42 19/05/2026 | |
| 86 | RUNE/USDT | $0.4525 | $22,826.53 | 19:59:53 19/05/2026 | |
| 87 | RUNE/EUR | $0.4508 | $19,247.03 | 19:59:24 19/05/2026 | |
| 88 | RUNE/EUR | $0.4509 | $18,614.55 | 19:57:08 19/05/2026 | |
| 89 | RUNE/USDT | $0.4526 | $18,411.42 | 19:57:08 19/05/2026 | |
| 90 | RUNE/USDT | $0.4516 | $16,241.87 | 20:00:11 19/05/2026 | |
| 91 | RUNE/USD | $0.4504 | $15,177.45 | 20:03:15 19/05/2026 | |
| 92 | RUNE/USDT | $0.4515 | $10,536.04 | 19:59:54 19/05/2026 | |
| 93 | RUNE/USDT | $0.4516 | $10,506.59 | 20:00:16 19/05/2026 | |
| 94 | RUNE/USD | $0.4513 | $5,367.64 | 19:54:11 19/05/2026 | |
| 95 | RUNE/USDT | $0.4506 | $4,074.97 | 19:57:16 19/05/2026 | |
| 96 | RUNE/USD | $0.4497 | $3,485.04 | 20:04:19 19/05/2026 | |
| 97 | RUNE/USDT | $0.4644 | $3,258.46 | 19:54:11 19/05/2026 | |
| 98 | RUNE/USDT | $0.4516 | $3,138.01 | 20:00:12 19/05/2026 | |
| 99 | RUNE/USDC | $0.4529 | $1,691.73 | 19:57:12 19/05/2026 | |
| 100 | RUNE/USDT | $0.4506 | $868.73 | 19:57:09 19/05/2026 | |
| 101 | RUNE/USDT | $0.5002 | $845.83 | 19:57:53 19/05/2026 | |
| 102 | RUNE/BTC | $0.4575 | $774.72 | 19:56:53 19/05/2026 | |
| 103 | RUNE/USDC | $0.4610 | $707.25 | 19:56:53 19/05/2026 | |
| 104 | RUNE/IDR | $0.4528 | $693.93 | 20:00:13 19/05/2026 | |
| 105 | RUNE/USDT | $0.4516 | $692.13 | 20:00:13 19/05/2026 | |
| 106 | RUNE/USDT | $0.4516 | $653.89 | 19:57:08 19/05/2026 | |
| 107 | RUNE/EUR | $0.4530 | $349.02 | 20:00:12 19/05/2026 | |
| 108 | RUNE/KRW | $0.4537 | $252.19 | 19:54:12 19/05/2026 | |
| 109 | RUNE/USDT | $0.4516 | $126.02 | 19:57:11 19/05/2026 | |
| 110 | RUNE/TRY | $0.4527 | $118.75 | 20:00:09 19/05/2026 | |
| 111 | RUNE/USDT | $0.4532 | $40.33 | 19:57:09 19/05/2026 | |
| 112 | RUNE/THB | $0.4491 | $38.35 | 20:00:12 19/05/2026 | |
| 113 | RUNE/USDC | $0.4532 | $27.33 | 19:57:09 19/05/2026 | |
| 114 | RUNE/USD | $0.4537 | $22.52 | 19:57:09 19/05/2026 | |
| 115 | RUNE/USDT | $0.4526 | $16.81 | 20:00:12 19/05/2026 | |
| 116 | RUNE/BRL | $0.4448 | $14.23 | 20:00:11 19/05/2026 | |
| 117 | RUNE/USDT | $0.3597 | $0 | 19:59:53 19/05/2026 | |
| 118 | RUNE/BTC | $0.5118 | $0 | 20:00:07 19/05/2026 | |
| 119 | RUNE/USDT | $0.5357 | $0 | 20:00:07 19/05/2026 | |
| 120 | RUNE/USDT | $0.4976 | $0 | 20:00:15 19/05/2026 | |
| 121 | RUNE/INR | $0.4687 | $0 | 19:57:11 19/05/2026 | |
| 122 | RUNE/INR | $1.47 | $0 | 20:00:10 19/05/2026 | |
| 123 | RUNE/USDC | $0.4529 | $0 | 19:57:11 19/05/2026 | |
| 124 | RUNE/IDR | $0.4508 | $0 | 20:00:08 19/05/2026 | |
| 125 | RUNE/BTC | $0.5118 | $0 | 20:00:11 19/05/2026 | |
| 126 | RUNE/USDT | $0.5357 | $0 | 20:00:11 19/05/2026 | |
| 127 | RUNE/USDT | $0.4524 | $0 | 19:57:12 19/05/2026 | |
| 128 | RUNE/USDT | $0.4510 | $0 | 19:54:18 19/05/2026 | |
| 129 | RUNE/USDT | $0.4517 | $0 | 19:54:17 19/05/2026 | |
| 130 | RUNE/USDT | $0.4513 | $0 | 20:03:52 19/05/2026 | |
| 131 | RUNE/USDT | $0.4521 | $0 | 20:00:09 19/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 19/05/2026, cặp giao dịch RUNE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,575,662 với tỷ giá $0.4518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.