THORChain RUNE
Xếp hạng #160
09:09:00 25/05/2026
Giá THORChain (RUNE)
$0.4493 1.25%
0.000005806 BTC
11,771 VND
Thấp: $0.4368
Cao: $0.4621
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4471 | $96,017,390 | 09:00:15 25/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4724 | $66,303,921 | 08:57:15 25/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4491 | $36,463,766 | 08:57:18 25/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4489 | $13,092,529 | 08:57:15 25/05/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4473 | $12,514,605 | 09:00:16 25/05/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.10 | $8,950,231 | 08:57:15 25/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4500 | $6,547,521 | 08:54:16 25/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4491 | $4,912,856 | 08:57:18 25/05/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4498 | $3,077,782 | 08:57:16 25/05/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4474 | $2,606,788 | 09:00:08 25/05/2026 |
| 11 |  KuCoin |
RUNE/USDT | $0.4509 | $2,520,339 | 08:54:18 25/05/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.4501 | $2,428,299 | 08:54:16 25/05/2026 |
| 13 |  WhiteBIT |
RUNE/USDT | $0.4513 | $2,197,251 | 08:57:15 25/05/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.4504 | $2,157,285 | 08:57:15 25/05/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.4491 | $1,986,565 | 08:57:17 25/05/2026 |
| 16 |  Deepcoin |
RUNE/USDT | $0.4499 | $1,358,644 | 08:57:15 25/05/2026 |
| 17 |  BitradeX |
RUNE/USDT | $0.4484 | $1,337,823 | 08:57:15 25/05/2026 |
| 18 |  CoinTR |
RUNE/USDT | $0.4464 | $1,288,450 | 09:00:07 25/05/2026 |
| 19 | Binance |
RUNE/USDT | $0.4504 | $1,248,470 | 08:56:54 25/05/2026 |
| 20 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,396 | 09:00:17 25/05/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.4464 | $928,697 | 08:57:10 25/05/2026 |
| 22 |  Toobit |
RUNE/USDT | $0.4492 | $910,186 | 08:57:17 25/05/2026 |
| 23 |  BTSE |
RUNE/USDT | $0.4495 | $908,870 | 08:57:15 25/05/2026 |
| 24 |  Coinlocally |
RUNE/USDT | $0.4514 | $893,605 | 09:00:07 25/05/2026 |
| 25 |  B2Z Exchange |
RUNE/USD | $0.4479 | $874,863 | 09:00:15 25/05/2026 |
| 26 |  BITmarkets |
RUNE/USDT | $0.4484 | $874,499 | 09:00:16 25/05/2026 |
| 27 |  WHXEX |
RUNE/USDT | $0.4492 | $850,265 | 08:57:16 25/05/2026 |
| 28 |  idax exchange |
RUNE/USDT | $0.4473 | $849,981 | 09:00:17 25/05/2026 |
| 29 |  YEX |
RUNE/USDT | $0.4497 | $837,313 | 08:48:16 25/05/2026 |
| 30 |  Cofinex |
RUNE/USDT | $0.4469 | $812,742 | 09:00:15 25/05/2026 |
| 31 |  Bitget |
RUNE/USDT | $0.4507 | $812,076 | 08:54:16 25/05/2026 |
| 32 | Coinlocally |
RUNE/USDT | $0.4475 | $745,347 | 09:00:16 25/05/2026 |
| 33 |  Zoomex |
RUNE/USDT | $0.4494 | $728,558 | 08:57:15 25/05/2026 |
| 34 |  Bitcastle |
RUNE/USDT | $0.4475 | $682,198 | 09:00:21 25/05/2026 |
| 35 |  Hotcoin |
RUNE/USDT | $0.4490 | $680,457 | 08:57:18 25/05/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.4492 | $651,943 | 08:57:17 25/05/2026 |
| 37 | BTCC |
RUNE/USDT | $0.4514 | $624,108 | 08:57:08 25/05/2026 |
| 38 |  MEXC |
RUNE/USDT | $0.4492 | $613,300 | 08:57:16 25/05/2026 |
| 39 |  Bitbaby |
RUNE/USDT | $0.4470 | $590,993 | 09:00:16 25/05/2026 |
| 40 |  CoinUp.io |
RUNE/USDT | $0.4504 | $530,422 | 08:54:11 25/05/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.4484 | $526,496 | 09:00:09 25/05/2026 |
| 42 | BlockFin |
RUNE/USDT | $0.4474 | $502,602 | 09:00:15 25/05/2026 |
| 43 |  Bitbase |
RUNE/USDT | $0.4493 | $489,074 | 08:36:17 25/05/2026 |
| 44 |  BtcTurk | Kripto |
RUNE/TRY | $0.4509 | $444,903 | 08:59:23 25/05/2026 |
| 45 | MEXC |
RUNE/USDT | $0.4491 | $425,420 | 08:57:15 25/05/2026 |
| 46 |  VOOX Exchange |
RUNE/USDT | $0.4494 | $416,623 | 08:57:17 25/05/2026 |
| 47 |  XXKK |
RUNE/USDT | $0.4471 | $407,382 | 09:00:07 25/05/2026 |
| 48 |  BYDFi |
RUNE/USDT | $0.4506 | $389,991 | 09:00:16 25/05/2026 |
| 49 | Phemex |
RUNE/USDT | $0.4504 | $385,527 | 08:57:13 25/05/2026 |
| 50 | WhiteBIT |
RUNE/USDT | $0.4494 | $353,138 | 08:57:11 25/05/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.4490 | $352,106 | 08:57:16 25/05/2026 |
| 52 |  Bitrue |
RUNE/USDT | $0.4492 | $351,010 | 08:57:17 25/05/2026 |
| 53 | Binance |
RUNE/USDC | $0.4508 | $340,739 | 08:56:54 25/05/2026 |
| 54 | Hotcoin |
RUNE/USDT | $0.4514 | $326,309 | 08:57:06 25/05/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.4484 | $315,387 | 08:57:10 25/05/2026 |
| 56 |  Coinbase International Exchange |
RUNE/USDC | $0.4512 | $311,430 | 09:00:16 25/05/2026 |
| 57 |  EasiCoin |
RUNE/USDT | $0.4472 | $283,296 | 09:00:16 25/05/2026 |
| 58 |  AscendEX |
RUNE/USDT | $0.4504 | $255,419 | 08:57:07 25/05/2026 |
| 59 |  Ulink |
RUNE/USDT | $5.13 | $232,367 | 09:00:19 25/05/2026 |
| 60 |  Hyperliquid |
RUNE/USD | $0.4512 | $230,873 | 08:54:26 25/05/2026 |
| 61 | KuCoin |
RUNE/USDT | $0.4508 | $207,054 | 08:49:23 25/05/2026 |
| 62 |  Gate |
RUNE/USDT | $0.4505 | $197,839 | 08:54:19 25/05/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.4474 | $184,531 | 09:00:08 25/05/2026 |
| 64 | YEX |
RUNE/USDT | $0.4474 | $168,683 | 09:00:12 25/05/2026 |
| 65 |  Bitvavo |
RUNE/EUR | $0.4481 | $156,971 | 08:57:08 25/05/2026 |
| 66 | MEXC |
RUNE/USDC | $0.4507 | $156,297 | 08:51:07 25/05/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.4494 | $136,898 | 09:00:09 25/05/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.4475 | $124,828 | 09:00:12 25/05/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.4494 | $107,174 | 08:57:10 25/05/2026 |
| 70 | BloFin |
RUNE/USDT | $0.4494 | $93,465.45 | 08:54:16 25/05/2026 |
| 71 | CoinTR |
RUNE/TRY | $0.4509 | $92,921.47 | 09:00:07 25/05/2026 |
| 72 | Gate |
RUNE/USDT | $0.4498 | $89,108.75 | 08:56:54 25/05/2026 |
| 73 | Bybit |
RUNE/USDT | $0.4510 | $82,899.69 | 08:54:12 25/05/2026 |
| 74 | Bitget |
RUNE/USDT | $0.4504 | $81,432.39 | 08:54:10 25/05/2026 |
| 75 |  WEEX |
RUNE/USDT | $0.4504 | $71,545.33 | 08:57:10 25/05/2026 |
| 76 | BingX |
RUNE/USDT | $0.4504 | $68,648.71 | 08:57:10 25/05/2026 |
| 77 |  Hibt |
RUNE/USDT | $0.4504 | $62,409.57 | 08:57:09 25/05/2026 |
| 78 | Cofinex |
RUNE/USDT | $0.4504 | $50,671.50 | 09:00:08 25/05/2026 |
| 79 |  LeveX |
RUNE/USDT | $0.4472 | $50,256.66 | 09:00:15 25/05/2026 |
| 80 |  Kraken |
RUNE/USD | $0.4500 | $46,481.29 | 08:59:54 25/05/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.4474 | $46,364.37 | 09:00:09 25/05/2026 |
| 82 | WhiteBIT |
RUNE/USDC | $0.4479 | $46,061.86 | 08:57:11 25/05/2026 |
| 83 |  Pionex |
RUNE/USDT | $0.4492 | $38,414.92 | 08:57:17 25/05/2026 |
| 84 | Gate |
RUNE/USDC | $0.4525 | $37,629.79 | 08:56:54 25/05/2026 |
| 85 |  Crypto.com Exchange |
RUNE/USD | $0.4492 | $31,317.79 | 08:57:08 25/05/2026 |
| 86 | BtcTurk | Kripto |
RUNE/USDT | $0.4456 | $27,972.86 | 08:59:23 25/05/2026 |
| 87 | Pionex |
RUNE/USDT | $0.4514 | $25,780.48 | 08:57:12 25/05/2026 |
| 88 |  CoinEx |
RUNE/USDT | $0.4494 | $23,801.45 | 08:59:53 25/05/2026 |
| 89 |  Picol |
RUNE/USDT | $0.4474 | $22,749.04 | 09:00:07 25/05/2026 |
| 90 | Kraken |
RUNE/EUR | $0.4481 | $15,286.43 | 08:59:24 25/05/2026 |
| 91 |  Bit2Me |
RUNE/EUR | $0.4481 | $15,010.34 | 08:57:10 25/05/2026 |
| 92 | Binance |
RUNE/BTC | $0.4503 | $14,657.27 | 08:56:54 25/05/2026 |
| 93 |  Coincall |
RUNE/USD | $0.4464 | $12,893.86 | 09:00:16 25/05/2026 |
| 94 | Crypto.com Exchange |
RUNE/USDT | $0.4485 | $11,565.45 | 08:57:08 25/05/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.4472 | $8,199.95 | 09:00:16 25/05/2026 |
| 96 | KuCoin |
RUNE/USDC | $0.4520 | $3,194.63 | 08:49:23 25/05/2026 |
| 97 |  Flipster |
RUNE/USDT | $0.4500 | $2,392.36 | 09:00:15 25/05/2026 |
| 98 |  HTX |
RUNE/USDT | $0.4530 | $2,084.70 | 08:59:54 25/05/2026 |
| 99 |  Bitcoiva |
RUNE/USDT | $0.4514 | $1,982.11 | 09:00:08 25/05/2026 |
| 100 | WEEX |
RUNE/USDC | $0.4509 | $1,509.56 | 08:57:10 25/05/2026 |
| 101 |  Tokocrypto |
RUNE/USDT | $0.4504 | $1,488.60 | 08:57:08 25/05/2026 |
| 102 | Bitrue |
RUNE/USDT | $0.4504 | $1,215.63 | 08:57:09 25/05/2026 |
| 103 |  TRIV |
RUNE/IDR | $0.4498 | $804.86 | 09:00:16 25/05/2026 |
| 104 | TRIV |
RUNE/USDT | $0.4485 | $802.35 | 09:00:16 25/05/2026 |
| 105 | KuCoin |
RUNE/BTC | $0.4514 | $679.14 | 08:49:23 25/05/2026 |
| 106 |  Bitlo |
RUNE/TRY | $0.4498 | $478.21 | 09:00:07 25/05/2026 |
| 107 |  Young Platform |
RUNE/EUR | $0.4516 | $305.89 | 08:57:11 25/05/2026 |
| 108 |  Binance TH |
RUNE/USDT | $0.4504 | $109.37 | 08:57:12 25/05/2026 |
| 109 | Bitazza |
RUNE/THB | $0.4493 | $108.64 | 09:00:08 25/05/2026 |
| 110 |  Korbit |
RUNE/KRW | $0.4581 | $47.85 | 08:45:08 25/05/2026 |
| 111 |  CEX.IO |
RUNE/USD | $0.4507 | $40.69 | 08:57:12 25/05/2026 |
| 112 | CEX.IO |
RUNE/USDT | $0.4502 | $29.50 | 08:57:12 25/05/2026 |
| 113 | CEX.IO |
RUNE/USDC | $0.4502 | $28.16 | 08:57:12 25/05/2026 |
| 114 |  WazirX |
RUNE/USDT | $0.4474 | $7.90 | 09:00:08 25/05/2026 |
| 115 |  HitBTC |
RUNE/USDT | $0.3275 | $0.009826 | 09:00:07 25/05/2026 |
| 116 |  FMFW.io |
RUNE/USDT | $0.3275 | $0.009826 | 09:00:08 25/05/2026 |
| 117 |  Poloniex |
RUNE/USDT | $0.4954 | $0 | 08:59:53 25/05/2026 |
| 118 | HitBTC |
RUNE/BTC | $0.3460 | $0 | 09:00:07 25/05/2026 |
| 119 | HitBTC |
RUNE/USDT | $0.4193 | $0 | 09:00:15 25/05/2026 |
| 120 |  ZebPay |
RUNE/INR | $0.4748 | $0 | 09:00:12 25/05/2026 |
| 121 |  Bitbns |
RUNE/INR | $1.49 | $0 | 08:54:11 25/05/2026 |
| 122 |  NovaDAX |
RUNE/BRL | $0.4529 | $0 | 09:00:08 25/05/2026 |
| 123 | Tokocrypto |
RUNE/USDC | $0.4509 | $0 | 08:57:08 25/05/2026 |
| 124 |  digitalexchange.id |
RUNE/IDR | $0.4493 | $0 | 09:00:10 25/05/2026 |
| 125 | FMFW.io |
RUNE/BTC | $0.3460 | $0 | 09:00:08 25/05/2026 |
| 126 |  CoinDCX |
RUNE/USDT | $0.4515 | $0 | 09:00:11 25/05/2026 |
| 127 |  WOO X |
RUNE/USDT | $0.4492 | $0 | 08:57:16 25/05/2026 |
| 128 | WOO X |
RUNE/USDT | $0.4504 | $0 | 08:54:11 25/05/2026 |
| 129 |  dYdX v4 |
RUNE/USD | $0.4341 | $0 | 09:01:18 25/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4470 | $0 | 09:03:46 25/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4495 | $0 | 09:00:11 25/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 25/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,017,390 với tỷ giá $0.4471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.