Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,176,929,531,636 Khối lượng (24h): $79,414,232,836 Thị phần: BTC: 58.4%, ETH: 9.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #154 04:23:00 12/06/2026
Giá THORChain (RUNE)
$0.4010 5.75%
0.000006317 BTC 10,560 VND
Thấp: $0.3720 Cao: $0.4131

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3986 $204,230,874 04:03:15 12/06/2026
2 Tapbit Tapbit RUNE/USDT $0.4725 $66,321,449 03:57:15 12/06/2026
3 BitMart BitMart RUNE/USDT $0.3987 $13,089,546 03:57:15 12/06/2026
4 Binance Binance RUNE/USDT $0.3981 $10,240,208 03:54:16 12/06/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,952,399 03:57:15 12/06/2026
6 WOO X Pro WOO X Pro RUNE/USDT $0.3986 $7,883,559 04:03:16 12/06/2026
7 FameEX FameEX RUNE/USDT $0.3986 $7,678,204 03:57:19 12/06/2026
8 BTCC BTCC RUNE/USDT $0.3987 $3,328,759 03:57:16 12/06/2026
9 BVOX BVOX RUNE/USDT $0.3976 $3,291,060 03:57:15 12/06/2026
10 Ourbit Ourbit RUNE/USDT $0.3986 $3,037,323 03:57:17 12/06/2026
11 Bybit Bybit RUNE/USDT $0.3986 $2,937,013 03:54:16 12/06/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.3965 $2,858,278 03:51:15 12/06/2026
13 BitDelta BitDelta RUNE/USDT $0.3996 $2,099,299 04:03:11 12/06/2026
14 Deepcoin Deepcoin RUNE/USDT $0.3993 $2,009,545 03:57:15 12/06/2026
15 idax exchange idax exchange RUNE/USDT $0.3987 $1,847,899 04:03:16 12/06/2026
16 WHXEX WHXEX RUNE/USDT $0.4000 $1,846,605 04:00:16 12/06/2026
17 YEX YEX RUNE/USDT $0.3988 $1,839,139 04:03:16 12/06/2026
18 Coinlocally Coinlocally RUNE/USDT $0.4001 $1,634,197 04:00:17 12/06/2026
19 Binance Binance RUNE/USDT $0.3986 $1,397,516 03:56:54 12/06/2026
20 Toobit Toobit RUNE/USDT $0.3985 $1,327,875 03:57:15 12/06/2026
21 BlockFin BlockFin RUNE/USDT $0.4006 $1,302,125 03:57:07 12/06/2026
22 KuCoin KuCoin RUNE/USDT $0.3989 $1,274,249 03:57:19 12/06/2026
23 MEXC MEXC RUNE/USDT $0.3986 $1,271,575 03:57:15 12/06/2026
24 Coinlocally Coinlocally RUNE/USDT $0.3996 $1,269,594 04:03:07 12/06/2026
25 CoinTR CoinTR RUNE/USDT $0.4006 $1,262,525 04:03:07 12/06/2026
26 Hotcoin Hotcoin RUNE/USDT $0.3986 $1,133,981 03:57:18 12/06/2026
27 BitradeX BitradeX RUNE/USDT $0.3956 $1,021,210 03:45:15 12/06/2026
28 SuperEx SuperEx RUNE/USDT $0.4006 $979,911 03:57:12 12/06/2026
29 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,659 04:03:17 12/06/2026
30 Phemex Phemex RUNE/USDT $0.3985 $885,925 03:57:17 12/06/2026
31 Zoomex Zoomex RUNE/USDT $0.3990 $879,542 03:57:16 12/06/2026
32 Bitbaby Bitbaby RUNE/USDT $0.3988 $857,524 04:03:15 12/06/2026
33 Bitunix Bitunix RUNE/USDT $0.3986 $805,320 03:57:17 12/06/2026
34 BlockFin BlockFin RUNE/USDT $0.3986 $798,173 03:57:15 12/06/2026
35 Bitcastle Bitcastle RUNE/USDT $0.3996 $787,733 04:03:19 12/06/2026
36 B2Z Exchange B2Z Exchange RUNE/USD $0.3985 $783,979 04:03:15 12/06/2026
37 BITmarkets BITmarkets RUNE/USDT $0.3983 $783,612 04:03:15 12/06/2026
38 BTSE BTSE RUNE/USDT $0.3996 $783,014 04:00:15 12/06/2026
39 BloFin BloFin RUNE/USDT $0.3966 $782,023 03:45:10 12/06/2026
40 Cofinex Cofinex RUNE/USDT $0.3994 $776,002 04:03:15 12/06/2026
41 Bitget Bitget RUNE/USDT $0.3977 $767,535 03:54:15 12/06/2026
42 BTCC BTCC RUNE/USDT $0.3986 $698,160 03:57:08 12/06/2026
43 Bitbase Bitbase RUNE/USDT $0.3967 $664,727 03:48:17 12/06/2026
44 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4001 $640,904 04:03:15 12/06/2026
45 BYDFi BYDFi RUNE/USDT $0.3990 $597,806 04:03:15 12/06/2026
46 CoinUp.io CoinUp.io RUNE/USDT $0.3986 $584,296 03:57:08 12/06/2026
47 VOOX Exchange VOOX Exchange RUNE/USDT $0.3996 $574,701 04:00:17 12/06/2026
48 Hyperliquid Hyperliquid RUNE/USD $0.3988 $551,966 03:57:26 12/06/2026
49 Binance Binance RUNE/USDC $0.3989 $551,843 03:56:42 12/06/2026
50 KuCoin KuCoin RUNE/USDT $0.3999 $510,558 03:59:53 12/06/2026
51 EasiCoin EasiCoin RUNE/USDT $0.3988 $421,820 04:03:15 12/06/2026
52 Phemex Phemex RUNE/USDT $0.3996 $333,699 03:57:08 12/06/2026
53 Bitrue Bitrue RUNE/USDT $0.3986 $326,763 03:57:17 12/06/2026
54 Bybit Bybit RUNE/USDT $0.3977 $322,140 03:54:11 12/06/2026
55 Gate Gate RUNE/USDT $0.3981 $301,441 03:54:19 12/06/2026
56 Hotcoin Hotcoin RUNE/USDT $0.3996 $299,348 03:59:58 12/06/2026
57 MEXC MEXC RUNE/USDT $0.3979 $275,087 03:57:11 12/06/2026
58 YEX YEX RUNE/USDT $0.3986 $269,055 04:03:12 12/06/2026
59 WhiteBIT WhiteBIT RUNE/USDT $0.3976 $260,561 03:51:07 12/06/2026
60 AscendEX AscendEX RUNE/USDT $0.3996 $251,303 03:57:11 12/06/2026
61 Bitvavo Bitvavo RUNE/EUR $0.3981 $250,093 03:57:12 12/06/2026
62 XXKK XXKK RUNE/USDT $0.3974 $245,531 03:57:07 12/06/2026
63 Ulink Ulink RUNE/USDT $5.13 $183,865 04:03:18 12/06/2026
64 Bitazza Bitazza RUNE/USDT $0.3996 $182,574 04:03:09 12/06/2026
65 BloFin BloFin RUNE/USDT $0.3977 $158,333 03:36:16 12/06/2026
66 BitKan BitKan RUNE/USDT $0.3976 $155,672 04:03:09 12/06/2026
67 ASTX ASTX RUNE/USDT $0.3986 $137,484 04:03:12 12/06/2026
68 CoinTR CoinTR RUNE/TRY $0.3991 $107,058 04:03:07 12/06/2026
69 Tapbit Tapbit RUNE/USDT $0.3986 $106,323 03:57:07 12/06/2026
70 Pionex Pionex RUNE/USDT $0.3986 $85,962.97 03:57:16 12/06/2026
71 Kraken Kraken RUNE/USD $0.3990 $80,602.94 03:59:54 12/06/2026
72 BingX BingX RUNE/USDT $0.3986 $78,763.21 03:57:11 12/06/2026
73 WEEX WEEX RUNE/USDT $0.3986 $74,894.10 03:57:08 12/06/2026
74 Hibt Hibt RUNE/USDT $0.3987 $69,849.90 03:54:08 12/06/2026
75 LeveX LeveX RUNE/USDT $0.3987 $67,843.14 04:03:15 12/06/2026
76 Gate Gate RUNE/USDT $0.3989 $64,030.44 03:56:54 12/06/2026
77 HitBTC HitBTC RUNE/USDT $0.3993 $63,923.55 04:03:08 12/06/2026
78 FMFW.io FMFW.io RUNE/USDT $0.3993 $63,923.55 04:03:07 12/06/2026
79 WhiteBIT WhiteBIT RUNE/USDC $0.4009 $63,079.88 03:51:07 12/06/2026
80 MEXC MEXC RUNE/USDC $0.3980 $55,268.03 03:57:11 12/06/2026
81 ZKE ZKE RUNE/USDT $0.3986 $45,236.85 04:03:11 12/06/2026
82 KuCoin KuCoin RUNE/USDC $0.3997 $42,276.50 03:59:53 12/06/2026
83 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3956 $40,037.52 04:00:23 12/06/2026
84 Binance Binance RUNE/BTC $0.3990 $39,838.81 03:56:42 12/06/2026
85 Gate Gate RUNE/USDC $0.3978 $37,847.57 03:56:54 12/06/2026
86 Kraken Kraken RUNE/EUR $0.3972 $36,400.46 03:59:54 12/06/2026
87 Bit2Me Bit2Me RUNE/EUR $0.3971 $35,557.31 04:00:12 12/06/2026
88 Bitget Bitget RUNE/USDT $0.3976 $29,886.72 03:54:12 12/06/2026
89 Pionex Pionex RUNE/USDT $0.3986 $28,671.32 03:57:09 12/06/2026
90 Picol Picol RUNE/USDT $0.3986 $25,341.59 04:03:08 12/06/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3991 $20,966.92 03:48:07 12/06/2026
92 Coincall Coincall RUNE/USD $0.3989 $20,808.17 04:06:16 12/06/2026
93 CoinEx CoinEx RUNE/USDT $0.4001 $20,656.67 03:59:53 12/06/2026
94 Binance TH Binance TH RUNE/USDT $0.3986 $18,293.04 03:57:08 12/06/2026
95 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3943 $16,083.21 04:00:23 12/06/2026
96 PrimeXBT PrimeXBT RUNE/USDT $0.3992 $12,739.77 04:06:17 12/06/2026
97 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3951 $8,497.67 03:48:07 12/06/2026
98 KuCoin KuCoin RUNE/BTC $0.3959 $3,728.73 03:59:53 12/06/2026
99 Bitcoiva Bitcoiva RUNE/USDT $0.3996 $2,779.05 04:03:08 12/06/2026
100 WEEX WEEX RUNE/USDC $0.3989 $2,471.26 03:57:08 12/06/2026
101 Young Platform Young Platform RUNE/EUR $0.3972 $1,510.79 04:03:07 12/06/2026
102 Bitrue Bitrue RUNE/USDT $0.3976 $1,400.90 03:57:12 12/06/2026
103 TRIV TRIV RUNE/USDT $0.3996 $1,299.40 04:03:10 12/06/2026
104 TRIV TRIV RUNE/IDR $0.3998 $1,299.40 04:03:10 12/06/2026
105 Bitazza Bitazza RUNE/THB $0.4071 $1,081.68 04:03:09 12/06/2026
106 Flipster Flipster RUNE/USDT $0.3962 $493.47 04:03:15 12/06/2026
107 Bitlo Bitlo RUNE/TRY $0.3995 $467.82 04:03:07 12/06/2026
108 Tokocrypto Tokocrypto RUNE/USDT $0.3986 $328.67 03:57:08 12/06/2026
109 WOO X WOO X RUNE/USDT $0.4001 $268.39 04:00:18 12/06/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3999 $220.48 02:54:27 12/06/2026
111 HTX HTX RUNE/USDT $0.3996 $173.28 03:59:54 12/06/2026
112 HitBTC HitBTC RUNE/BTC $0.3990 $116.28 04:03:08 12/06/2026
113 FMFW.io FMFW.io RUNE/BTC $0.3990 $116.28 04:03:07 12/06/2026
114 dYdX v4 dYdX v4 RUNE/USD $0.3977 $105.96 04:07:17 12/06/2026
115 CEX.IO CEX.IO RUNE/USDT $0.3994 $30.68 03:57:08 12/06/2026
116 CEX.IO CEX.IO RUNE/USDC $0.4002 $25.39 03:57:08 12/06/2026
117 ZebPay ZebPay RUNE/INR $0.4322 $20.75 03:57:12 12/06/2026
118 CEX.IO CEX.IO RUNE/USD $0.4004 $20.16 03:57:08 12/06/2026
119 Korbit Korbit RUNE/KRW $0.3628 $19.79 04:00:07 12/06/2026
120 WazirX WazirX RUNE/USDT $0.4046 $16.65 04:03:08 12/06/2026
121 Poloniex Poloniex RUNE/USDT $0.3496 $0 03:59:53 12/06/2026
122 HitBTC HitBTC RUNE/USDT $0.3772 $0 04:00:23 12/06/2026
123 Bitbns Bitbns RUNE/INR $1.49 $0 04:03:08 12/06/2026
124 Tokocrypto Tokocrypto RUNE/USDC $0.3989 $0 03:57:08 12/06/2026
125 digitalexchange.id digitalexchange.id RUNE/IDR $0.4043 $0 04:00:10 12/06/2026
126 CoinDCX CoinDCX RUNE/USDT $0.3999 $0 04:00:11 12/06/2026
127 WOO X WOO X RUNE/USDT $0.3991 $0 03:57:11 12/06/2026
128 ADEN ADEN RUNE/USDT $0.3995 $0 04:06:51 12/06/2026
129 Gate US Gate US RUNE/USDT $0.3994 $0 04:03:11 12/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 12/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,230,874 với tỷ giá $0.3986.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá