THORChain RUNE
Xếp hạng #157
18:13:00 17/05/2026
Giá THORChain (RUNE)
$0.4635 8.35%
0.000005912 BTC
12,260 VND
Thấp: $0.4118
Cao: $0.4646
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4609 | $231,042,593 | 18:00:15 17/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4728 | $66,361,044 | 17:57:15 17/05/2026 |
| 3 |  Binance |
RUNE/USDT | $0.4591 | $36,984,861 | 17:54:16 17/05/2026 |
| 4 |  FameEX |
RUNE/USDT | $0.4597 | $29,666,092 | 17:57:17 17/05/2026 |
| 5 |  BTCC |
RUNE/USDT | $0.4604 | $13,853,698 | 17:57:16 17/05/2026 |
| 6 |  BitMart |
RUNE/USDT | $0.4598 | $13,077,805 | 17:57:15 17/05/2026 |
| 7 |  BVOX |
RUNE/USDT | $0.4598 | $12,085,159 | 17:57:15 17/05/2026 |
| 8 |  BingX |
RUNE/USDT | $0.4598 | $10,324,403 | 17:57:17 17/05/2026 |
| 9 |  Ourbit |
RUNE/USDT | $0.4598 | $10,268,709 | 17:57:16 17/05/2026 |
| 10 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,837 | 17:57:15 17/05/2026 |
| 11 |  Bybit |
RUNE/USDT | $0.4591 | $7,470,607 | 17:54:16 17/05/2026 |
| 12 |  WOO X Pro |
RUNE/USDT | $0.4608 | $7,161,479 | 18:00:16 17/05/2026 |
| 13 |  Deepcoin |
RUNE/USDT | $0.4605 | $6,636,419 | 17:57:15 17/05/2026 |
| 14 |  MEXC |
RUNE/USDT | $0.4587 | $5,841,667 | 17:57:16 17/05/2026 |
| 15 |  KuCoin |
RUNE/USDT | $0.4597 | $5,618,249 | 17:54:19 17/05/2026 |
| 16 | Binance |
RUNE/USDT | $0.4608 | $5,546,230 | 17:56:54 17/05/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.4609 | $5,458,743 | 18:00:10 17/05/2026 |
| 18 |  WEEX |
RUNE/USDT | $0.4597 | $5,274,155 | 17:57:16 17/05/2026 |
| 19 |  WhiteBIT |
RUNE/USDT | $0.4596 | $4,196,731 | 17:57:15 17/05/2026 |
| 20 |  Toobit |
RUNE/USDT | $0.4597 | $4,109,281 | 17:57:15 17/05/2026 |
| 21 |  XT.COM |
RUNE/USDT | $0.4597 | $3,733,224 | 17:57:37 17/05/2026 |
| 22 |  Bitunix |
RUNE/USDT | $0.4598 | $3,518,330 | 17:57:15 17/05/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.4588 | $3,338,119 | 18:00:11 17/05/2026 |
| 24 |  Cofinex |
RUNE/USDT | $0.4612 | $3,222,663 | 18:00:15 17/05/2026 |
| 25 |  Bitget |
RUNE/USDT | $0.4592 | $3,222,006 | 17:54:15 17/05/2026 |
| 26 | Binance |
RUNE/USDC | $0.4599 | $2,971,171 | 17:56:54 17/05/2026 |
| 27 | BTCC |
RUNE/USDT | $0.4608 | $2,775,803 | 17:57:08 17/05/2026 |
| 28 |  BitDelta |
RUNE/USDT | $0.4609 | $2,563,432 | 18:00:07 17/05/2026 |
| 29 |  Bitbaby |
RUNE/USDT | $0.4606 | $2,468,807 | 18:00:15 17/05/2026 |
| 30 |  BYDFi |
RUNE/USDT | $0.4591 | $2,286,453 | 18:00:15 17/05/2026 |
| 31 |  Zoomex |
RUNE/USDT | $0.4598 | $2,235,171 | 17:57:15 17/05/2026 |
| 32 |  Bitbase |
RUNE/USDT | $0.4591 | $2,172,462 | 17:48:26 17/05/2026 |
| 33 |  Phemex |
RUNE/USDT | $0.4597 | $1,960,059 | 17:57:17 17/05/2026 |
| 34 |  Hyperliquid |
RUNE/USD | $0.4600 | $1,832,176 | 17:57:26 17/05/2026 |
| 35 |  YEX |
RUNE/USDT | $0.4607 | $1,660,408 | 18:00:16 17/05/2026 |
| 36 |  BlockFin |
RUNE/USDT | $0.4588 | $1,592,355 | 17:57:07 17/05/2026 |
| 37 | Coinlocally |
RUNE/USDT | $0.4610 | $1,438,723 | 18:00:16 17/05/2026 |
| 38 |  BitradeX |
RUNE/USDT | $0.4588 | $1,326,035 | 17:57:15 17/05/2026 |
| 39 |  EasiCoin |
RUNE/USDT | $0.4607 | $1,315,927 | 18:00:16 17/05/2026 |
| 40 |  CoinTR |
RUNE/USDT | $0.4618 | $1,263,715 | 17:57:07 17/05/2026 |
| 41 |  VOOX Exchange |
RUNE/USDT | $0.4598 | $1,251,519 | 17:57:18 17/05/2026 |
| 42 | YEX |
RUNE/USDT | $0.4608 | $1,124,647 | 18:00:08 17/05/2026 |
| 43 |  Gate |
RUNE/USDT | $0.4590 | $1,095,658 | 17:54:19 17/05/2026 |
| 44 |  BTSE |
RUNE/USDT | $0.4603 | $1,046,127 | 17:57:15 17/05/2026 |
| 45 |  Bitvavo |
RUNE/EUR | $0.4619 | $1,035,502 | 17:57:12 17/05/2026 |
| 46 |  B2Z Exchange |
RUNE/USD | $0.4611 | $1,010,743 | 18:00:15 17/05/2026 |
| 47 |  BITmarkets |
RUNE/USDT | $0.4609 | $1,010,398 | 18:00:15 17/05/2026 |
| 48 | Bybit |
RUNE/USDT | $0.4590 | $980,545 | 17:54:08 17/05/2026 |
| 49 |  BloFin |
RUNE/USDT | $0.4588 | $955,611 | 17:57:11 17/05/2026 |
| 50 |  KCEX |
RUNE/USDT | $0.4598 | $952,300 | 17:57:15 17/05/2026 |
| 51 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,210 | 18:00:17 17/05/2026 |
| 52 |  XXKK |
RUNE/USDT | $0.4626 | $915,880 | 18:00:08 17/05/2026 |
| 53 | MEXC |
RUNE/USDT | $0.4620 | $881,317 | 17:57:07 17/05/2026 |
| 54 | BlockFin |
RUNE/USDT | $0.4598 | $850,863 | 18:00:22 17/05/2026 |
| 55 |  idax exchange |
RUNE/USDT | $0.4606 | $848,962 | 18:00:17 17/05/2026 |
| 56 |  WHXEX |
RUNE/USDT | $0.4597 | $848,951 | 17:57:16 17/05/2026 |
| 57 |  Bitcastle |
RUNE/USDT | $0.4618 | $787,595 | 18:00:18 17/05/2026 |
| 58 | WhiteBIT |
RUNE/USDT | $0.4618 | $771,070 | 17:57:07 17/05/2026 |
| 59 |  Hotcoin |
RUNE/USDT | $0.4598 | $666,991 | 17:57:20 17/05/2026 |
| 60 |  CoinUp.io |
RUNE/USDT | $0.4588 | $660,549 | 17:54:11 17/05/2026 |
| 61 |  Coinbase International Exchange |
RUNE/USDC | $0.4619 | $620,724 | 18:00:16 17/05/2026 |
| 62 | KuCoin |
RUNE/USDT | $0.4622 | $608,771 | 17:56:53 17/05/2026 |
| 63 |  ASTX |
RUNE/USDT | $0.4608 | $555,374 | 18:00:11 17/05/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4628 | $513,648 | 18:00:07 17/05/2026 |
| 65 | Phemex |
RUNE/USDT | $0.4608 | $511,186 | 17:57:08 17/05/2026 |
| 66 |  Bitrue |
RUNE/USDT | $0.4598 | $461,579 | 17:57:17 17/05/2026 |
| 67 | BingX |
RUNE/USDT | $0.4598 | $397,670 | 17:57:12 17/05/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.4598 | $345,418 | 17:57:07 17/05/2026 |
| 69 | Hotcoin |
RUNE/USDT | $0.4588 | $318,947 | 17:54:06 17/05/2026 |
| 70 |  Pionex |
RUNE/USDT | $0.4598 | $315,323 | 17:57:15 17/05/2026 |
| 71 |  Hibt |
RUNE/USDT | $0.4598 | $276,696 | 17:54:08 17/05/2026 |
| 72 |  AscendEX |
RUNE/USDT | $0.4678 | $275,052 | 17:57:10 17/05/2026 |
| 73 |  Kraken |
RUNE/USD | $0.4630 | $239,243 | 17:59:54 17/05/2026 |
| 74 |  Bitazza |
RUNE/USDT | $0.4598 | $213,927 | 18:00:11 17/05/2026 |
| 75 | Gate |
RUNE/USDT | $0.4608 | $212,595 | 17:56:24 17/05/2026 |
| 76 | WEEX |
RUNE/USDT | $0.4608 | $200,699 | 17:57:09 17/05/2026 |
| 77 | Bitget |
RUNE/USDT | $0.4588 | $190,683 | 17:54:08 17/05/2026 |
| 78 |  LeveX |
RUNE/USDT | $0.4607 | $178,128 | 18:00:16 17/05/2026 |
| 79 | Binance |
RUNE/BTC | $0.4596 | $145,141 | 17:56:42 17/05/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.4609 | $140,091 | 18:00:12 17/05/2026 |
| 81 | BloFin |
RUNE/USDT | $0.4588 | $123,902 | 17:57:16 17/05/2026 |
| 82 | Kraken |
RUNE/EUR | $0.4628 | $114,520 | 17:59:54 17/05/2026 |
| 83 | Pionex |
RUNE/USDT | $0.4608 | $110,273 | 17:57:07 17/05/2026 |
| 84 |  Bit2Me |
RUNE/EUR | $0.4628 | $106,270 | 17:57:11 17/05/2026 |
| 85 | WhiteBIT |
RUNE/USDC | $0.4639 | $99,177.82 | 17:57:07 17/05/2026 |
| 86 |  Picol |
RUNE/USDT | $0.4619 | $97,496.22 | 18:00:10 17/05/2026 |
| 87 | CoinTR |
RUNE/TRY | $0.4628 | $97,213.16 | 17:57:07 17/05/2026 |
| 88 |  Ulink |
RUNE/USDT | $0.4607 | $87,424.58 | 18:00:18 17/05/2026 |
| 89 |  Coincall |
RUNE/USD | $0.4596 | $74,202.20 | 18:00:16 17/05/2026 |
| 90 |  Crypto.com Exchange |
RUNE/USD | $0.4619 | $67,503.50 | 17:45:11 17/05/2026 |
| 91 | MEXC |
RUNE/USDC | $0.4620 | $61,385.10 | 17:57:07 17/05/2026 |
| 92 | Cofinex |
RUNE/USDT | $0.4619 | $51,699.86 | 18:00:10 17/05/2026 |
| 93 |  BtcTurk | Kripto |
RUNE/TRY | $0.4749 | $47,545.93 | 17:57:23 17/05/2026 |
| 94 |  PrimeXBT |
RUNE/USDT | $0.4606 | $40,602.69 | 18:00:16 17/05/2026 |
| 95 | Gate |
RUNE/USDC | $0.4582 | $32,374.48 | 17:56:24 17/05/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.4616 | $24,359.71 | 17:59:53 17/05/2026 |
| 97 | Crypto.com Exchange |
RUNE/USDT | $0.4654 | $23,596.33 | 17:45:11 17/05/2026 |
| 98 |  Tokocrypto |
RUNE/USDT | $0.4608 | $20,604.99 | 17:57:11 17/05/2026 |
| 99 |  HTX |
RUNE/USDT | $0.4532 | $12,082.92 | 17:59:54 17/05/2026 |
| 100 |  Binance TH |
RUNE/USDT | $0.4608 | $9,736.81 | 17:57:07 17/05/2026 |
| 101 | Bitrue |
RUNE/USDT | $0.4608 | $6,926.60 | 17:57:08 17/05/2026 |
| 102 |  TRIV |
RUNE/IDR | $0.4647 | $5,528.81 | 18:00:12 17/05/2026 |
| 103 | TRIV |
RUNE/USDT | $0.4618 | $5,528.19 | 18:00:12 17/05/2026 |
| 104 | WEEX |
RUNE/USDC | $0.4599 | $5,510.60 | 17:57:09 17/05/2026 |
| 105 |  dYdX v4 |
RUNE/USD | $0.4548 | $4,942.34 | 18:01:18 17/05/2026 |
| 106 |  Flipster |
RUNE/USDT | $0.4608 | $4,670.30 | 18:00:15 17/05/2026 |
| 107 | KuCoin |
RUNE/BTC | $0.4611 | $4,246.54 | 17:56:53 17/05/2026 |
| 108 | KuCoin |
RUNE/USDC | $0.4571 | $3,468.84 | 17:56:53 17/05/2026 |
| 109 |  Bitcoiva |
RUNE/USDT | $0.4609 | $2,958.05 | 18:00:08 17/05/2026 |
| 110 |  Korbit |
RUNE/KRW | $0.4488 | $572.58 | 17:57:07 17/05/2026 |
| 111 | BtcTurk | Kripto |
RUNE/USDT | $0.5198 | $471.13 | 17:57:23 17/05/2026 |
| 112 |  Young Platform |
RUNE/EUR | $0.4628 | $385.79 | 18:00:07 17/05/2026 |
| 113 |  WOO X |
RUNE/USDT | $0.4592 | $199.74 | 17:54:15 17/05/2026 |
| 114 |  ZebPay |
RUNE/INR | $0.4791 | $120.09 | 18:00:07 17/05/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.4611 | $108.03 | 18:00:12 17/05/2026 |
| 116 |  CEX.IO |
RUNE/USDT | $0.4611 | $64.47 | 17:57:12 17/05/2026 |
| 117 | Bitazza |
RUNE/THB | $0.4419 | $57.30 | 18:00:11 17/05/2026 |
| 118 |  ADEN |
RUNE/USDT | $0.4620 | $29.11 | 18:03:46 17/05/2026 |
| 119 | CEX.IO |
RUNE/USDC | $0.4613 | $22.73 | 17:57:12 17/05/2026 |
| 120 | CEX.IO |
RUNE/USD | $0.4621 | $15.74 | 17:57:12 17/05/2026 |
| 121 |  WazirX |
RUNE/USDT | $0.4439 | $12.41 | 18:00:10 17/05/2026 |
| 122 |  Poloniex |
RUNE/USDT | $0.3521 | $0 | 17:59:53 17/05/2026 |
| 123 |  HitBTC |
RUNE/BTC | $0.5222 | $0 | 18:00:12 17/05/2026 |
| 124 | HitBTC |
RUNE/USDT | $0.5360 | $0 | 18:00:12 17/05/2026 |
| 125 | HitBTC |
RUNE/USDT | $0.4978 | $0 | 18:00:15 17/05/2026 |
| 126 |  Bitbns |
RUNE/INR | $1.48 | $0 | 18:00:10 17/05/2026 |
| 127 |  NovaDAX |
RUNE/BRL | $0.4492 | $0 | 17:54:07 17/05/2026 |
| 128 | Tokocrypto |
RUNE/USDC | $0.4599 | $0 | 17:57:11 17/05/2026 |
| 129 |  digitalexchange.id |
RUNE/IDR | $0.4613 | $0 | 18:00:16 17/05/2026 |
| 130 |  FMFW.io |
RUNE/BTC | $0.5222 | $0 | 18:00:07 17/05/2026 |
| 131 | FMFW.io |
RUNE/USDT | $0.5360 | $0 | 18:00:07 17/05/2026 |
| 132 |  CoinDCX |
RUNE/USDT | $0.4622 | $0 | 18:00:11 17/05/2026 |
| 133 | WOO X |
RUNE/USDT | $0.4603 | $0 | 17:57:12 17/05/2026 |
| 134 |  Gate US |
RUNE/USDT | $0.4615 | $0 | 18:00:07 17/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 17/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,042,593 với tỷ giá $0.4609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.