Tiền ảo: 37,179 Sàn giao dịch: 924 Vốn hóa: $2,301,911,152,551 Khối lượng (24h): $124,693,244,804 Thị phần: BTC: 58.4%, ETH: 10.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #157 22:33:00 03/03/2026
Giá THORChain (RUNE)
$0.3984 -2.62%
0.000005929 BTC 10,713 VND
Thấp: $0.3893 Cao: $0.4147

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3966 $107,125,573 22:00:16 03/03/2026
2 THORChain THORChain ETH/RUNE $1,947.39 $16,978,682 21:57:09 03/03/2026
3 THORChain THORChain BTC/RUNE $66,633.57 $16,816,367 21:57:09 03/03/2026
4 FameEX FameEX RUNE/USDT $0.3971 $15,543,817 21:57:17 03/03/2026
5 BitMart BitMart RUNE/USDT $0.3977 $13,795,486 21:57:15 03/03/2026
6 NovaEx NovaEx RUNE/USDT $0.3966 $9,493,007 22:00:15 03/03/2026
7 Koinbay Koinbay RUNE/USDT $5.11 $8,961,323 21:57:15 03/03/2026
8 Binance Binance RUNE/USDT $0.3978 $6,472,358 21:54:16 03/03/2026
9 BTCC BTCC RUNE/USDT $0.3965 $4,869,022 21:57:16 03/03/2026
10 BitDelta BitDelta RUNE/USDT $0.3979 $3,760,636 22:00:08 03/03/2026
11 Binance Binance RUNE/USDC $0.3980 $2,891,569 21:56:54 03/03/2026
12 Hotcoin Hotcoin RUNE/USDT $0.3971 $2,155,855 21:57:18 03/03/2026
13 BVOX BVOX RUNE/USDT $0.3960 $2,125,984 21:54:15 03/03/2026
14 Ourbit Ourbit RUNE/USDT $0.3975 $2,060,803 21:57:16 03/03/2026
15 Bybit Bybit RUNE/USDT $0.3977 $2,033,700 21:54:16 03/03/2026
16 Binance Binance RUNE/USDT $0.3979 $2,004,220 21:56:54 03/03/2026
17 Coinlocally Coinlocally RUNE/USDT $0.3969 $2,003,590 22:00:11 03/03/2026
18 THORChain THORChain USDT/RUNE $0.9985 $1,839,480 21:57:09 03/03/2026
19 THORChain THORChain BCH/RUNE $435.16 $1,806,798 21:57:09 03/03/2026
20 Tapbit Tapbit RUNE/USDT $0.3990 $1,771,604 21:57:15 03/03/2026
21 BTSE BTSE RUNE/USDT $0.3970 $1,750,585 21:54:15 03/03/2026
22 B2Z Exchange B2Z Exchange RUNE/USD $0.3972 $1,683,929 22:00:16 03/03/2026
23 BITmarkets BITmarkets RUNE/USDT $0.3970 $1,682,858 22:00:15 03/03/2026
24 SuperEx SuperEx RUNE/USDT $0.3950 $1,660,046 21:54:09 03/03/2026
25 WHXEX WHXEX RUNE/USDT $0.3976 $1,610,452 21:54:16 03/03/2026
26 YEX YEX RUNE/USDT $0.3967 $1,384,322 22:00:16 03/03/2026
27 Coinflare Coinflare RUNE/USDT $0.3960 $1,330,432 22:00:15 03/03/2026
28 Coinlocally Coinlocally RUNE/USDT $0.3976 $1,233,956 21:57:16 03/03/2026
29 THORChain THORChain USDC/RUNE $0.9983 $1,203,230 21:57:09 03/03/2026
30 Deepcoin Deepcoin RUNE/USDT $0.3978 $1,111,909 21:57:15 03/03/2026
31 EasiCoin EasiCoin RUNE/USDT $0.3966 $1,083,042 22:00:15 03/03/2026
32 WhiteBIT WhiteBIT RUNE/USDT $0.3990 $1,023,437 21:54:07 03/03/2026
33 BTCC BTCC RUNE/USDT $0.3980 $996,617 21:57:08 03/03/2026
34 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,496 22:00:17 03/03/2026
35 Toobit Toobit RUNE/USDT $0.3974 $780,244 21:57:16 03/03/2026
36 BlockFin BlockFin RUNE/USDT $0.3960 $777,492 22:00:11 03/03/2026
37 Phemex Phemex RUNE/USDT $0.3960 $678,384 21:57:10 03/03/2026
38 BitradeX BitradeX RUNE/USDT $0.3960 $667,190 21:57:15 03/03/2026
39 Zoomex Zoomex RUNE/USDT $0.3974 $606,794 21:57:17 03/03/2026
40 Bitrue Bitrue RUNE/USDT $0.3971 $606,284 21:57:17 03/03/2026
41 Hotcoin Hotcoin RUNE/USDT $0.3990 $598,318 21:57:39 03/03/2026
42 BitbabyExchange BitbabyExchange RUNE/USDT $0.3963 $563,731 21:51:18 03/03/2026
43 Phemex Phemex RUNE/USDT $0.3969 $548,487 21:57:16 03/03/2026
44 BlockFin BlockFin RUNE/USDT $0.3966 $503,302 22:00:15 03/03/2026
45 CoinUp.io CoinUp.io RUNE/USDT $0.3980 $501,057 21:54:10 03/03/2026
46 KuCoin KuCoin RUNE/USDT $0.3979 $498,196 21:56:23 03/03/2026
47 WhiteBIT WhiteBIT RUNE/USDT $0.3987 $474,710 21:54:15 03/03/2026
48 BloFin BloFin RUNE/USDT $0.3990 $467,719 21:57:11 03/03/2026
49 Bitcastle Bitcastle RUNE/USDT $0.3970 $448,747 22:00:18 03/03/2026
50 Bitcoiva Bitcoiva RUNE/USDT $0.3979 $431,373 22:00:09 03/03/2026
51 Cofinex Cofinex RUNE/USDT $0.3976 $405,667 22:00:17 03/03/2026
52 THORChain THORChain LTC/RUNE $53.56 $400,144 21:57:09 03/03/2026
53 Bitget Bitget RUNE/USDT $0.3962 $397,031 21:54:16 03/03/2026
54 YEX YEX RUNE/USDT $0.3970 $387,777 22:00:12 03/03/2026
55 THORChain THORChain DAI/RUNE $1.00 $379,034 21:57:09 03/03/2026
56 BYDFi BYDFi RUNE/USDT $0.3960 $367,715 22:00:15 03/03/2026
57 VOOX Exchange VOOX Exchange RUNE/USDT $0.3960 $363,604 21:57:18 03/03/2026
58 MEXC MEXC RUNE/USDT $0.3954 $330,299 21:51:13 03/03/2026
59 Gate Gate RUNE/USDT $0.3979 $304,808 21:54:19 03/03/2026
60 Bitunix Bitunix RUNE/USDT $0.3966 $295,799 21:48:15 03/03/2026
61 WhiteBIT WhiteBIT RUNE/USDC $0.3740 $267,346 21:54:07 03/03/2026
62 AscendEX AscendEX RUNE/USDT $0.3980 $260,345 21:57:07 03/03/2026
63 XXKK XXKK RUNE/USDT $0.3987 $247,330 22:00:07 03/03/2026
64 Hyperliquid Hyperliquid RUNE/USD $0.3974 $222,564 21:57:26 03/03/2026
65 BitKan BitKan RUNE/USDT $0.3989 $212,059 22:00:09 03/03/2026
66 THORChain THORChain WBTC/RUNE $66,528.59 $203,463 21:57:09 03/03/2026
67 ASTX ASTX RUNE/USDT $0.3969 $199,962 22:00:09 03/03/2026
68 Bitazza Bitazza RUNE/USDT $0.3959 $197,531 22:00:08 03/03/2026
69 THORChain THORChain BNB/RUNE $624.17 $184,632 21:57:09 03/03/2026
70 THORChain THORChain DOGE/RUNE $0.08962 $171,038 21:57:09 03/03/2026
71 Gate Gate RUNE/USDT $0.3978 $170,445 21:56:54 03/03/2026
72 BingX BingX RUNE/USDT $0.3980 $166,143 21:57:10 03/03/2026
73 KuCoin KuCoin RUNE/USDT $0.3963 $155,857 21:54:20 03/03/2026
74 Tapbit Tapbit RUNE/USDT $0.3970 $139,424 21:57:10 03/03/2026
75 ONUS Pro ONUS Pro RUNE/VNDC $0.3981 $118,537 21:54:15 03/03/2026
76 HitBTC HitBTC RUNE/USDT $0.3984 $105,101 21:54:07 03/03/2026
77 FMFW.io FMFW.io RUNE/USDT $0.3984 $105,101 21:54:11 03/03/2026
78 BloFin BloFin RUNE/USDT $0.3971 $93,622.17 21:45:16 03/03/2026
79 THORChain THORChain AVAX/RUNE $8.97 $83,991.23 21:57:09 03/03/2026
80 Ulink Ulink RUNE/USDT $5.13 $82,230.32 22:00:19 03/03/2026
81 Bybit Bybit RUNE/USDT $0.3983 $82,143.79 21:54:09 03/03/2026
82 Bitvavo Bitvavo RUNE/EUR $0.3989 $80,133.24 21:57:11 03/03/2026
83 Kraken Kraken RUNE/EUR $0.3944 $73,028.75 21:59:25 03/03/2026
84 Bit2Me Bit2Me RUNE/EUR $0.3945 $70,652.99 21:57:07 03/03/2026
85 Kraken Kraken RUNE/USD $0.3980 $63,060.08 21:59:55 03/03/2026
86 THORChain THORChain THOR/RUNE $0.05871 $62,180.65 21:57:09 03/03/2026
87 ZKE ZKE RUNE/USDT $0.3969 $61,290.54 22:00:09 03/03/2026
88 THORChain THORChain ATOM/RUNE $1.78 $59,935.02 21:57:09 03/03/2026
89 MEXC MEXC RUNE/USDC $0.3950 $55,450.65 21:51:13 03/03/2026
90 WEEX WEEX RUNE/USDT $0.3980 $50,803.74 21:57:08 03/03/2026
91 LeveX LeveX RUNE/USDT $0.3961 $47,518.64 22:00:16 03/03/2026
92 Pionex Pionex RUNE/USDT $0.3980 $42,488.05 21:57:08 03/03/2026
93 THORChain THORChain TCY/RUNE $0.1279 $40,671.05 21:57:09 03/03/2026
94 Hibt Hibt RUNE/USDT $0.3959 $39,992.27 21:51:10 03/03/2026
95 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3967 $39,059.26 22:00:15 03/03/2026
96 Picol Picol RUNE/USDT $0.3979 $37,289.83 22:00:11 03/03/2026
97 Bitop Bitop RUNE/USDT $0.3980 $33,523.52 21:57:10 03/03/2026
98 Bitget Bitget RUNE/USDT $0.3980 $28,384.10 21:54:11 03/03/2026
99 PrimeXBT PrimeXBT RUNE/USDT $0.3968 $24,029.30 22:00:16 03/03/2026
100 CoinEx CoinEx RUNE/USDT $0.3970 $20,229.09 21:59:53 03/03/2026
101 Binance Binance RUNE/BTC $0.3979 $17,463.60 21:56:54 03/03/2026
102 Gate Gate RUNE/USDC $0.3997 $16,463.79 21:56:24 03/03/2026
103 Coincall Coincall RUNE/USD $0.3971 $13,126.87 22:03:16 03/03/2026
104 Tokocrypto Tokocrypto RUNE/USDT $0.3980 $12,418.81 21:57:08 03/03/2026
105 Pionex Pionex RUNE/USDT $0.3972 $10,722.55 21:57:16 03/03/2026
106 BYDFi BYDFi RUNE/USDT $0.3980 $9,607.93 21:54:11 03/03/2026
107 THORChain THORChain GUSD/RUNE $1.00 $8,687.95 21:57:09 03/03/2026
108 THORChain THORChain FOX/RUNE $0.007482 $7,432.33 21:57:09 03/03/2026
109 WEEX WEEX RUNE/USDC $0.3980 $5,133.29 21:57:08 03/03/2026
110 HTX HTX RUNE/USDT $0.3995 $4,113.34 21:59:54 03/03/2026
111 Bitrue Bitrue RUNE/USDT $0.3980 $3,988.69 21:57:08 03/03/2026
112 THORChain THORChain LUSD/RUNE $1.00 $3,987.68 21:57:09 03/03/2026
113 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3950 $2,867.67 21:59:23 03/03/2026
114 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3979 $2,793.46 21:57:11 03/03/2026
115 KuCoin KuCoin RUNE/USDC $0.3959 $2,676.64 21:56:23 03/03/2026
116 Bitlo Bitlo RUNE/TRY $0.3975 $2,050.39 22:00:12 03/03/2026
117 dYdX v4 dYdX v4 RUNE/USD $0.4069 $1,835.40 22:04:18 03/03/2026
118 WOO X WOO X RUNE/USDT $0.3973 $1,669.04 21:57:15 03/03/2026
119 TRIV TRIV RUNE/IDR $0.3987 $1,442.50 22:00:15 03/03/2026
120 TRIV TRIV RUNE/USDT $0.3980 $1,442.42 22:00:15 03/03/2026
121 THORChain THORChain AAVE/RUNE $109.71 $1,004.55 21:57:09 03/03/2026
122 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4082 $698.78 09:12:17 28/02/2026
123 Binance TH Binance TH RUNE/USDT $0.3980 $666.48 21:57:07 03/03/2026
124 Young Platform Young Platform RUNE/EUR $0.3945 $456.13 22:00:11 03/03/2026
125 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3988 $451.50 21:57:11 03/03/2026
126 HitBTC HitBTC RUNE/BTC $0.3974 $285.74 21:54:07 03/03/2026
127 FMFW.io FMFW.io RUNE/BTC $0.3974 $285.74 21:54:11 03/03/2026
128 Flipster Flipster RUNE/USDT $0.3983 $241.45 22:00:15 03/03/2026
129 THORChain THORChain LINK/RUNE $8.61 $232.52 21:57:09 03/03/2026
130 THORChain THORChain YFI/RUNE $2,528.03 $199.71 21:57:09 03/03/2026
131 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4003 $191.08 21:59:23 03/03/2026
132 KuCoin KuCoin RUNE/BTC $0.3974 $146.28 21:56:23 03/03/2026
133 Poloniex Poloniex RUNE/USDT $0.4100 $35.17 21:57:23 03/03/2026
134 CEX.IO CEX.IO RUNE/USD $0.3992 $30.94 21:42:10 03/03/2026
135 Bitazza Bitazza RUNE/THB $0.3995 $30.90 22:00:08 03/03/2026
136 CEX.IO CEX.IO RUNE/USDC $0.3993 $28.12 21:42:10 03/03/2026
137 CEX.IO CEX.IO RUNE/USDT $0.3985 $24.81 21:42:10 03/03/2026
138 WazirX WazirX RUNE/USDT $0.4039 $7.17 22:00:08 03/03/2026
139 Korbit Korbit RUNE/KRW $0.4072 $3.36 21:42:11 03/03/2026
140 HitBTC HitBTC RUNE/USDT $1.46 $0 22:00:15 03/03/2026
141 ZebPay ZebPay RUNE/INR $0.4147 $0 21:54:11 03/03/2026
142 Bitbns Bitbns RUNE/INR $1.54 $0 22:00:08 03/03/2026
143 NovaDAX NovaDAX RUNE/BRL $0.3875 $0 21:57:09 03/03/2026
144 Tokocrypto Tokocrypto RUNE/USDC $0.3980 $0 21:57:08 03/03/2026
145 digitalexchange.id digitalexchange.id RUNE/IDR $0.3953 $0 22:00:14 03/03/2026
146 CoinDCX CoinDCX RUNE/USDT $0.3982 $0 21:57:12 03/03/2026
147 WOO X WOO X RUNE/USDT $0.3974 $0 21:57:07 03/03/2026
148 THORChain THORChain DPI/RUNE $35.59 $0 21:57:09 03/03/2026
149 THORChain THORChain SNX/RUNE $0.4627 $0 21:57:09 03/03/2026
150 ONUS Pro ONUS Pro RUNE/VNDC $0.3991 $0 21:54:10 03/03/2026
151 ADEN ADEN RUNE/USDT $0.3970 $0 22:03:43 03/03/2026
152 Gate US Gate US RUNE/USDT $0.3971 $0 22:00:11 03/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 03/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,125,573 với tỷ giá $0.3966.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá