THORChain RUNE
Xếp hạng #159
00:03:00 12/04/2026
Giá THORChain (RUNE)
$0.4006 -0.48%
0.000005484 BTC
10,767 VND
Thấp: $0.3984
Cao: $0.4053
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4003 | $21,202,916 | 00:00:15 12/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4004 | $13,099,778 | 23:57:15 11/04/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,856 | 23:54:15 11/04/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4002 | $8,055,437 | 00:00:16 12/04/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.3961 | $3,701,661 | 00:00:11 12/04/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4010 | $3,289,654 | 23:54:16 11/04/2026 |
| 7 |  THORChain |
BTC/RUNE | $73,099.63 | $3,196,465 | 23:57:08 11/04/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4005 | $2,553,543 | 23:57:18 11/04/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4007 | $2,362,704 | 23:57:16 11/04/2026 |
| 10 |  idax exchange |
RUNE/USDT | $0.4002 | $1,871,399 | 00:00:17 12/04/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.4005 | $1,867,102 | 23:57:16 11/04/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.4012 | $1,658,223 | 23:57:15 11/04/2026 |
| 13 | THORChain |
ETH/RUNE | $2,262.82 | $1,622,702 | 23:57:08 11/04/2026 |
| 14 |  YEX |
RUNE/USDT | $0.4002 | $1,433,912 | 00:00:16 12/04/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.4008 | $1,427,805 | 23:57:15 11/04/2026 |
| 16 |  B2Z Exchange |
RUNE/USD | $0.4002 | $1,375,516 | 00:00:15 12/04/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.4000 | $1,374,728 | 00:00:15 12/04/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4000 | $1,361,988 | 00:00:17 12/04/2026 |
| 19 |  CoinTR |
RUNE/USDT | $0.3991 | $1,233,223 | 00:00:07 12/04/2026 |
| 20 | THORChain |
USDC/RUNE | $0.9996 | $1,196,693 | 23:57:08 11/04/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.3991 | $1,068,301 | 23:57:15 11/04/2026 |
| 22 | Coinlocally |
RUNE/USDT | $0.3991 | $1,049,817 | 00:00:10 12/04/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.4004 | $1,029,114 | 23:57:15 11/04/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.4031 | $1,025,792 | 23:54:13 11/04/2026 |
| 25 | Binance |
RUNE/USDT | $0.4001 | $983,562 | 23:56:54 11/04/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,793 | 00:00:17 12/04/2026 |
| 27 |  Tapbit |
RUNE/USDT | $0.4001 | $933,492 | 23:57:15 11/04/2026 |
| 28 |  Hotcoin |
RUNE/USDT | $0.4004 | $803,320 | 23:57:18 11/04/2026 |
| 29 |  Phemex |
RUNE/USDT | $0.4001 | $614,274 | 23:57:08 11/04/2026 |
| 30 |  Bybit |
RUNE/USDT | $0.4007 | $602,645 | 23:54:16 11/04/2026 |
| 31 | THORChain |
LTC/RUNE | $54.95 | $601,303 | 23:57:08 11/04/2026 |
| 32 | THORChain |
DAI/RUNE | $1.00 | $528,295 | 23:57:08 11/04/2026 |
| 33 |  CoinUp.io |
RUNE/USDT | $0.4001 | $519,673 | 23:57:11 11/04/2026 |
| 34 | BTCC |
RUNE/USDT | $0.4011 | $491,774 | 23:57:08 11/04/2026 |
| 35 | THORChain |
USDT/RUNE | $1.00 | $467,181 | 23:57:08 11/04/2026 |
| 36 | Binance |
RUNE/USDC | $0.4010 | $441,984 | 23:56:54 11/04/2026 |
| 37 |  BitradeX |
RUNE/USDT | $0.4011 | $432,570 | 23:57:15 11/04/2026 |
| 38 |  Bitcoiva |
RUNE/USDT | $0.4001 | $431,531 | 00:00:08 12/04/2026 |
| 39 | Hotcoin |
RUNE/USDT | $0.4011 | $362,062 | 23:54:05 11/04/2026 |
| 40 |  Bitrue |
RUNE/USDT | $0.4003 | $343,115 | 23:57:17 11/04/2026 |
| 41 | Phemex |
RUNE/USDT | $0.4004 | $315,856 | 23:57:17 11/04/2026 |
| 42 |  MEXC |
RUNE/USDT | $0.4005 | $301,684 | 23:57:16 11/04/2026 |
| 43 |  Bitcastle |
RUNE/USDT | $0.4001 | $278,265 | 00:00:19 12/04/2026 |
| 44 | MEXC |
RUNE/USDT | $0.4009 | $255,839 | 23:48:11 11/04/2026 |
| 45 |  Bitbaby |
RUNE/USDT | $0.4004 | $252,897 | 23:57:17 11/04/2026 |
| 46 |  AscendEX |
RUNE/USDT | $0.4071 | $250,491 | 23:57:07 11/04/2026 |
| 47 |  VOOX Exchange |
RUNE/USDT | $0.4001 | $226,920 | 23:57:18 11/04/2026 |
| 48 |  Bitunix |
RUNE/USDT | $0.4009 | $226,759 | 23:54:15 11/04/2026 |
| 49 |  EasiCoin |
RUNE/USDT | $0.4005 | $226,006 | 00:00:16 12/04/2026 |
| 50 |  XXKK |
RUNE/USDT | $0.4010 | $209,859 | 00:00:07 12/04/2026 |
| 51 | YEX |
RUNE/USDT | $0.4001 | $200,557 | 00:00:08 12/04/2026 |
| 52 |  BYDFi |
RUNE/USDT | $0.4012 | $194,040 | 00:00:16 12/04/2026 |
| 53 | THORChain |
WBTC/RUNE | $72,992.65 | $189,108 | 23:57:08 11/04/2026 |
| 54 |  Bitazza |
RUNE/USDT | $0.4001 | $184,654 | 00:00:10 12/04/2026 |
| 55 |  BlockFin |
RUNE/USDT | $0.4021 | $182,625 | 00:00:11 12/04/2026 |
| 56 |  Zoomex |
RUNE/USDT | $0.4005 | $180,902 | 23:57:18 11/04/2026 |
| 57 |  Toobit |
RUNE/USDT | $0.4006 | $177,346 | 23:57:16 11/04/2026 |
| 58 |  Deepcoin |
RUNE/USDT | $0.4008 | $170,526 | 23:57:15 11/04/2026 |
| 59 |  KuCoin |
RUNE/USDT | $0.4017 | $136,000 | 23:54:53 11/04/2026 |
| 60 | BlockFin |
RUNE/USDT | $0.4005 | $132,443 | 00:00:16 12/04/2026 |
| 61 |  Hyperliquid |
RUNE/USD | $0.3996 | $124,469 | 23:57:26 11/04/2026 |
| 62 |  BitKan |
RUNE/USDT | $0.4011 | $116,056 | 00:00:09 12/04/2026 |
| 63 | CoinTR |
RUNE/TRY | $0.4023 | $112,734 | 00:00:07 12/04/2026 |
| 64 |  BloFin |
RUNE/USDT | $0.3991 | $109,674 | 23:57:07 11/04/2026 |
| 65 |  ASTX |
RUNE/USDT | $0.4001 | $98,755.20 | 00:00:11 12/04/2026 |
| 66 |  BingX |
RUNE/USDT | $0.4011 | $96,943.36 | 23:57:08 11/04/2026 |
| 67 | Tapbit |
RUNE/USDT | $0.4001 | $96,063.30 | 23:57:10 11/04/2026 |
| 68 |  Cofinex |
RUNE/USDT | $0.4000 | $91,100.41 | 00:00:15 12/04/2026 |
| 69 | THORChain |
BCH/RUNE | $439.45 | $86,745.89 | 23:57:08 11/04/2026 |
| 70 | KuCoin |
RUNE/USDT | $0.4016 | $83,992.07 | 23:54:18 11/04/2026 |
| 71 | WhiteBIT |
RUNE/USDT | $0.4001 | $80,047.39 | 23:57:07 11/04/2026 |
| 72 | THORChain |
VVV/RUNE | $8.50 | $74,970.66 | 23:57:08 11/04/2026 |
| 73 | THORChain |
BNB/RUNE | $608.16 | $69,433.25 | 23:57:08 11/04/2026 |
| 74 |  Gate |
RUNE/USDT | $0.4009 | $61,523.78 | 23:54:19 11/04/2026 |
| 75 | MEXC |
RUNE/USDC | $0.4007 | $55,231.49 | 23:48:11 11/04/2026 |
| 76 | Bybit |
RUNE/USDT | $0.4008 | $52,503.77 | 23:54:11 11/04/2026 |
| 77 | THORChain |
LUSD/RUNE | $0.9991 | $50,142.44 | 23:57:08 11/04/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.4004 | $49,855.96 | 00:00:07 12/04/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.4004 | $49,855.96 | 00:00:07 12/04/2026 |
| 80 |  Hibt |
RUNE/USDT | $0.4011 | $49,010.47 | 23:54:10 11/04/2026 |
| 81 | THORChain |
DOGE/RUNE | $0.09348 | $43,934.25 | 23:57:08 11/04/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4001 | $43,572.53 | 00:00:11 12/04/2026 |
| 83 |  Bitvavo |
RUNE/EUR | $0.3995 | $39,510.92 | 23:57:08 11/04/2026 |
| 84 | WhiteBIT |
RUNE/USDC | $0.4039 | $39,358.21 | 23:57:07 11/04/2026 |
| 85 | Gate |
RUNE/USDT | $0.4011 | $32,633.47 | 23:56:54 11/04/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.4002 | $32,549.79 | 00:00:16 12/04/2026 |
| 87 | THORChain |
AVAX/RUNE | $9.44 | $28,836.13 | 23:57:08 11/04/2026 |
| 88 | THORChain |
ATOM/RUNE | $1.78 | $28,166.12 | 23:57:08 11/04/2026 |
| 89 | BloFin |
RUNE/USDT | $0.4004 | $27,776.55 | 23:57:16 11/04/2026 |
| 90 |  WEEX |
RUNE/USDT | $0.4001 | $25,038.07 | 23:57:08 11/04/2026 |
| 91 |  Kraken |
RUNE/EUR | $0.4010 | $21,492.18 | 23:59:54 11/04/2026 |
| 92 |  Bit2Me |
RUNE/EUR | $0.4010 | $21,088.47 | 23:57:08 11/04/2026 |
| 93 |  Pionex |
RUNE/USDT | $0.4011 | $20,465.61 | 23:57:08 11/04/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.4009 | $20,326.84 | 23:59:53 11/04/2026 |
| 95 | Kraken |
RUNE/USD | $0.4000 | $19,434.25 | 23:59:54 11/04/2026 |
| 96 |  Picol |
RUNE/USDT | $0.4011 | $18,041.56 | 00:00:07 12/04/2026 |
| 97 |  Bitop |
RUNE/USDT | $0.4001 | $16,790.85 | 00:00:12 12/04/2026 |
| 98 | Gate |
RUNE/USDC | $0.4011 | $14,932.23 | 23:56:54 11/04/2026 |
| 99 |  Ulink |
RUNE/USDT | $0.4004 | $11,098.60 | 00:00:18 12/04/2026 |
| 100 | THORChain |
THOR/RUNE | $0.05712 | $10,334.60 | 23:57:08 11/04/2026 |
| 101 | HitBTC |
RUNE/BTC | $0.4013 | $10,091.42 | 00:00:07 12/04/2026 |
| 102 | FMFW.io |
RUNE/BTC | $0.4013 | $10,091.42 | 00:00:07 12/04/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USD | $0.4012 | $9,685.21 | 23:48:11 11/04/2026 |
| 104 |  WOO X |
RUNE/USDT | $0.4005 | $9,133.88 | 23:57:15 11/04/2026 |
| 105 |  PrimeXBT |
RUNE/USDT | $0.4003 | $7,986.22 | 00:00:16 12/04/2026 |
| 106 |  Coincall |
RUNE/USD | $0.4003 | $6,890.93 | 00:00:16 12/04/2026 |
| 107 |  Coinbase International Exchange |
RUNE/USDC | $0.3992 | $5,622.63 | 00:00:16 12/04/2026 |
| 108 | Pionex |
RUNE/USDT | $0.4005 | $3,412.49 | 23:57:15 11/04/2026 |
| 109 | Binance |
RUNE/BTC | $0.4000 | $3,338.94 | 23:56:52 11/04/2026 |
| 110 |  Bitget |
RUNE/USDT | $0.4011 | $3,220.90 | 23:54:09 11/04/2026 |
| 111 |  BtcTurk | Kripto |
RUNE/TRY | $0.3992 | $2,652.18 | 23:58:01 11/04/2026 |
| 112 |  Bitlo |
RUNE/TRY | $0.4012 | $1,515.75 | 23:57:08 11/04/2026 |
| 113 | BtcTurk | Kripto |
RUNE/USDT | $0.3979 | $1,461.64 | 23:58:01 11/04/2026 |
| 114 | THORChain |
GUSD/RUNE | $0.9998 | $1,386.47 | 23:57:08 11/04/2026 |
| 115 |  HTX |
RUNE/USDT | $0.4018 | $1,158.11 | 23:59:54 11/04/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.4001 | $1,140.26 | 23:57:07 11/04/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.4021 | $829.35 | 00:02:49 12/04/2026 |
| 118 | TRIV |
RUNE/USDT | $0.4011 | $827.28 | 00:02:49 12/04/2026 |
| 119 | Crypto.com Exchange |
RUNE/USDT | $0.3990 | $767.30 | 23:48:11 11/04/2026 |
| 120 |  Korbit |
RUNE/KRW | $0.4063 | $684.28 | 23:54:10 11/04/2026 |
| 121 | WEEX |
RUNE/USDC | $0.4009 | $524.54 | 23:57:08 11/04/2026 |
| 122 |  Young Platform |
RUNE/EUR | $0.3987 | $344.79 | 00:00:11 12/04/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.3999 | $331.95 | 23:54:53 11/04/2026 |
| 124 | THORChain |
AAVE/RUNE | $92.83 | $318.51 | 23:57:08 11/04/2026 |
| 125 | KuCoin |
RUNE/USDC | $0.3994 | $240.17 | 23:54:53 11/04/2026 |
| 126 |  dYdX v4 |
RUNE/USD | $0.4011 | $222.71 | 00:01:22 12/04/2026 |
| 127 | THORChain |
TCY/RUNE | $0.1154 | $192.33 | 23:57:08 11/04/2026 |
| 128 | THORChain |
FOX/RUNE | $0.006393 | $164.32 | 23:57:08 11/04/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.4014 | $153.60 | 00:00:15 12/04/2026 |
| 130 |  CEX.IO |
RUNE/USD | $0.4020 | $41.60 | 23:57:07 11/04/2026 |
| 131 | THORChain |
LINK/RUNE | $9.05 | $37.81 | 23:57:08 11/04/2026 |
| 132 | CEX.IO |
RUNE/USDC | $0.4018 | $24.54 | 23:57:07 11/04/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.4011 | $15.33 | 23:57:07 11/04/2026 |
| 134 |  ZebPay |
RUNE/INR | $0.4217 | $12.71 | 23:57:07 11/04/2026 |
| 135 |  Tokocrypto |
RUNE/USDT | $0.4001 | $8.58 | 23:57:11 11/04/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 23:56:53 11/04/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 00:00:15 12/04/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.53 | $0 | 23:54:07 11/04/2026 |
| 139 |  WazirX |
RUNE/USDT | $0.3921 | $0 | 00:00:09 12/04/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.4175 | $0 | 23:57:07 11/04/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.4009 | $0 | 23:57:11 11/04/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.4005 | $0 | 23:54:13 11/04/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.4017 | $0 | 23:54:09 11/04/2026 |
| 144 | Bitazza |
RUNE/THB | $0.3953 | $0 | 00:00:10 12/04/2026 |
| 145 | WOO X |
RUNE/USDT | $0.4006 | $0 | 23:57:07 11/04/2026 |
| 146 | THORChain |
DPI/RUNE | $34.27 | $0 | 23:57:08 11/04/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4554 | $0 | 23:57:08 11/04/2026 |
| 148 | THORChain |
YFI/RUNE | $2,582.97 | $0 | 23:57:08 11/04/2026 |
| 149 |  Binance TH |
RUNE/USDT | $0.4001 | $0 | 23:57:08 11/04/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4002 | $0 | 00:00:49 12/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4006 | $0 | 00:00:07 12/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 12/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,202,916 với tỷ giá $0.4003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.