THORChain RUNE
Xếp hạng #158
00:48:00 04/01/2026
Giá THORChain (RUNE)
$0.5762 -0.2%
0.000006401 BTC
15,499 VND
Thấp: $0.5703
Cao: $0.5854
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $0.5763 | $60,246,742 | 23:57:17 03/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5757 | $9,976,925 | 00:00:16 04/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,955,823 | 23:54:15 03/01/2026 |
| 4 |  Binance |
RUNE/USDT | $0.5767 | $6,840,274 | 23:54:17 03/01/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.5756 | $5,314,629 | 00:00:11 04/01/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.5765 | $5,145,578 | 23:54:17 03/01/2026 |
| 7 |  THORChain |
BTC/RUNE | $90,126.68 | $2,930,063 | 23:57:13 03/01/2026 |
| 8 | THORChain |
ETH/RUNE | $3,107.72 | $2,631,869 | 23:57:13 03/01/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.5776 | $2,366,111 | 23:57:15 03/01/2026 |
| 10 |  BVOX |
RUNE/USDT | $0.5756 | $2,246,726 | 23:54:16 03/01/2026 |
| 11 |  Tapbit |
RUNE/USDT | $0.5767 | $1,959,609 | 23:57:16 03/01/2026 |
| 12 |  Zedxion Exchange |
RUNE/USDT | $0.5763 | $1,882,672 | 23:57:16 03/01/2026 |
| 13 |  YEX |
RUNE/USDT | $0.5758 | $1,700,830 | 00:00:17 04/01/2026 |
| 14 |  Biconomy.com |
RUNE/USDT | $0.5673 | $1,674,226 | 10:12:15 02/01/2026 |
| 15 |  KuCoin |
RUNE/USDT | $0.5770 | $1,668,401 | 23:54:19 03/01/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.5759 | $1,551,784 | 00:00:17 04/01/2026 |
| 17 |  Darkex Exchange |
RUNE/USDT | $0.5757 | $1,540,019 | 00:00:17 04/01/2026 |
| 18 | Binance |
RUNE/USDC | $0.5768 | $1,470,026 | 23:56:54 03/01/2026 |
| 19 |  Deepcoin |
RUNE/USDT | $0.5773 | $1,439,562 | 23:57:16 03/01/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.5767 | $1,379,408 | 23:57:16 03/01/2026 |
| 21 |  Bybit |
RUNE/USDT | $0.5767 | $1,261,046 | 23:54:17 03/01/2026 |
| 22 | Binance |
RUNE/USDT | $0.5767 | $1,245,845 | 23:56:42 03/01/2026 |
| 23 | BTCC |
RUNE/USDT | $0.5776 | $1,203,550 | 23:57:08 03/01/2026 |
| 24 |  EasiCoin |
RUNE/USDT | $0.5756 | $1,143,628 | 00:00:16 04/01/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.5787 | $1,056,491 | 00:00:09 04/01/2026 |
| 26 |  Websea |
RUNE/USDT | $0.5605 | $996,070 | 17:00:17 31/12/2025 |
| 27 | Coinlocally |
RUNE/USDT | $0.5757 | $966,673 | 00:00:12 04/01/2026 |
| 28 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,004 | 00:00:18 04/01/2026 |
| 29 |  BTSE |
RUNE/USDT | $0.5777 | $859,856 | 23:57:15 03/01/2026 |
| 30 |  MEXC |
RUNE/USDT | $0.5766 | $841,290 | 23:54:16 03/01/2026 |
| 31 |  B2Z Exchange |
RUNE/USD | $0.5770 | $805,553 | 00:00:16 04/01/2026 |
| 32 |  BITmarkets |
RUNE/USDT | $0.5766 | $805,083 | 00:00:15 04/01/2026 |
| 33 | THORChain |
DOGE/RUNE | $0.1415 | $784,396 | 23:57:13 03/01/2026 |
| 34 | THORChain |
USDC/RUNE | $0.9993 | $765,815 | 23:57:13 03/01/2026 |
| 35 | THORChain |
USDT/RUNE | $0.9987 | $759,598 | 23:57:13 03/01/2026 |
| 36 |  BitradeX |
RUNE/USDT | $0.5756 | $749,759 | 23:57:15 03/01/2026 |
| 37 |  Coinflare |
RUNE/USDT | $0.5756 | $728,018 | 00:00:16 04/01/2026 |
| 38 | THORChain |
BCH/RUNE | $636.70 | $712,317 | 23:57:13 03/01/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.5760 | $707,253 | 23:57:15 03/01/2026 |
| 40 | THORChain |
LTC/RUNE | $81.86 | $693,610 | 23:57:13 03/01/2026 |
| 41 |  CoinCatch |
RUNE/USDT | $0.5776 | $677,876 | 00:03:16 04/01/2026 |
| 42 |  Phemex |
RUNE/USDT | $0.5756 | $668,784 | 23:57:11 03/01/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.5754 | $589,210 | 00:00:16 04/01/2026 |
| 44 | Phemex |
RUNE/USDT | $0.5767 | $570,412 | 23:57:17 03/01/2026 |
| 45 | KuCoin |
RUNE/USDT | $0.5767 | $545,751 | 23:56:23 03/01/2026 |
| 46 |  Bitrue |
RUNE/USDT | $0.5764 | $530,816 | 23:57:17 03/01/2026 |
| 47 |  Hotcoin |
RUNE/USDT | $0.5766 | $515,305 | 23:58:16 03/01/2026 |
| 48 |  Bitunix |
RUNE/USDT | $0.5765 | $509,186 | 23:54:16 03/01/2026 |
| 49 |  BlockFin |
RUNE/USDT | $0.5757 | $495,411 | 00:00:07 04/01/2026 |
| 50 | WhiteBIT |
RUNE/USDT | $0.5766 | $474,919 | 23:57:09 03/01/2026 |
| 51 |  Bitcastle |
RUNE/USDT | $0.5756 | $471,569 | 00:00:18 04/01/2026 |
| 52 | Hotcoin |
RUNE/USDT | $0.5767 | $463,321 | 23:57:25 03/01/2026 |
| 53 | BlockFin |
RUNE/USDT | $0.5755 | $450,468 | 00:00:16 04/01/2026 |
| 54 | THORChain |
BNB/RUNE | $875.07 | $436,120 | 23:57:13 03/01/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.5776 | $414,791 | 00:00:17 04/01/2026 |
| 56 |  Zoomex |
RUNE/USDT | $0.5765 | $376,489 | 23:57:21 03/01/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.5777 | $369,991 | 23:57:18 03/01/2026 |
| 58 | MEXC |
RUNE/USDT | $0.5773 | $338,162 | 23:54:10 03/01/2026 |
| 59 |  XXKK |
RUNE/USDT | $0.5771 | $324,222 | 23:57:10 03/01/2026 |
| 60 |  BloFin |
RUNE/USDT | $0.5756 | $307,557 | 23:54:07 03/01/2026 |
| 61 |  Cofinex |
RUNE/USDT | $0.5761 | $267,635 | 00:00:15 04/01/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.5747 | $247,574 | 23:45:07 03/01/2026 |
| 63 | YEX |
RUNE/USDT | $0.5757 | $200,177 | 00:00:08 04/01/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.5737 | $199,690 | 00:00:11 04/01/2026 |
| 65 |  CoinUp.io |
RUNE/USDT | $0.5756 | $179,822 | 23:42:08 03/01/2026 |
| 66 |  Hyperliquid |
RUNE/USD | $0.5770 | $173,228 | 23:57:16 03/01/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.5777 | $168,395 | 00:00:08 04/01/2026 |
| 68 |  Gate |
RUNE/USDT | $0.5768 | $165,423 | 23:56:24 03/01/2026 |
| 69 | THORChain |
AVAX/RUNE | $13.93 | $156,131 | 23:57:13 03/01/2026 |
| 70 |  BingX |
RUNE/USDT | $0.5757 | $148,765 | 23:45:07 03/01/2026 |
| 71 | Gate |
RUNE/USDT | $0.5764 | $139,209 | 23:54:19 03/01/2026 |
| 72 |  Bitvavo |
RUNE/EUR | $0.5739 | $131,080 | 23:57:11 03/01/2026 |
| 73 | Gate |
RUNE/USDC | $0.5781 | $108,783 | 23:56:24 03/01/2026 |
| 74 | Binance |
RUNE/ETH | $0.5749 | $103,018 | 23:56:54 03/01/2026 |
| 75 | Tapbit |
RUNE/USDT | $0.5766 | $101,598 | 23:57:07 03/01/2026 |
| 76 | THORChain |
WBTC/RUNE | $89,975.31 | $96,354.79 | 23:57:13 03/01/2026 |
| 77 | THORChain |
THOR/RUNE | $0.06137 | $89,025.96 | 23:57:13 03/01/2026 |
| 78 | Zedxion Exchange |
RUNE/USDT | $0.5756 | $80,912.82 | 00:00:10 04/01/2026 |
| 79 |  WEEX |
RUNE/USDT | $0.5766 | $78,726.53 | 23:57:11 03/01/2026 |
| 80 | Bybit |
RUNE/USDT | $0.5777 | $63,484.86 | 23:54:09 03/01/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.5758 | $63,194.37 | 00:00:10 04/01/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.5771 | $62,768.72 | 23:57:11 03/01/2026 |
| 83 |  Coinbase International Exchange |
RUNE/USDC | $0.5770 | $58,124.26 | 00:00:16 04/01/2026 |
| 84 | MEXC |
RUNE/USDC | $0.5771 | $56,505.41 | 23:54:10 03/01/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.5758 | $49,368.93 | 00:00:16 04/01/2026 |
| 86 |  ZKE |
RUNE/USDT | $0.5756 | $48,541.58 | 00:00:10 04/01/2026 |
| 87 |  BtcTurk | Kripto |
RUNE/TRY | $0.5735 | $38,801.34 | 23:57:53 03/01/2026 |
| 88 |  ONUS Pro |
RUNE/VNDC | $0.5780 | $35,665.22 | 23:54:16 03/01/2026 |
| 89 | THORChain |
ATOM/RUNE | $2.24 | $35,294.87 | 23:57:13 03/01/2026 |
| 90 |  CoinEx |
RUNE/USDT | $0.5760 | $29,810.62 | 23:59:23 03/01/2026 |
| 91 | BloFin |
RUNE/USDT | $0.5762 | $29,028.53 | 23:51:17 03/01/2026 |
| 92 |  Kraken |
RUNE/USD | $0.5780 | $27,428.66 | 23:59:54 03/01/2026 |
| 93 |  Pionex |
RUNE/USDT | $0.5766 | $25,229.28 | 23:57:08 03/01/2026 |
| 94 |  Hibt |
RUNE/USDT | $0.5776 | $24,880.34 | 23:54:08 03/01/2026 |
| 95 |  Picol |
RUNE/USDT | $0.5767 | $22,193.32 | 00:00:08 04/01/2026 |
| 96 | Pionex |
RUNE/USDT | $0.5764 | $20,272.34 | 23:57:17 03/01/2026 |
| 97 |  Tokocrypto |
RUNE/USDT | $0.5766 | $19,829.69 | 23:57:10 03/01/2026 |
| 98 |  WOO X |
RUNE/USDT | $0.5768 | $19,301.24 | 23:54:15 03/01/2026 |
| 99 | Binance |
RUNE/BTC | $0.5766 | $17,063.80 | 23:56:54 03/01/2026 |
| 100 |  Bitget |
RUNE/USDT | $0.5776 | $13,616.26 | 23:54:09 03/01/2026 |
| 101 |  Coincall |
RUNE/USD | $0.5760 | $13,403.70 | 00:03:16 04/01/2026 |
| 102 |  Bit2Me |
RUNE/EUR | $0.5746 | $11,895.59 | 23:57:09 03/01/2026 |
| 103 | THORChain |
DAI/RUNE | $0.9998 | $11,325.99 | 23:57:13 03/01/2026 |
| 104 | Kraken |
RUNE/EUR | $0.5746 | $9,099.96 | 23:59:54 03/01/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.5766 | $8,286.54 | 23:57:08 03/01/2026 |
| 106 | BtcTurk | Kripto |
RUNE/USDT | $0.5711 | $7,931.45 | 23:57:53 03/01/2026 |
| 107 |  Crypto.com Exchange |
RUNE/USD | $0.5773 | $6,975.43 | 23:54:09 03/01/2026 |
| 108 | WhiteBIT |
RUNE/USDC | $0.5748 | $6,440.72 | 23:57:09 03/01/2026 |
| 109 | WEEX |
RUNE/USDC | $0.5768 | $5,406.87 | 23:57:11 03/01/2026 |
| 110 |  dYdX v4 |
RUNE/USD | $0.5770 | $4,988.72 | 00:04:21 04/01/2026 |
| 111 | THORChain |
LUSD/RUNE | $1.00 | $4,663.10 | 23:57:13 03/01/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.5731 | $4,448.22 | 23:54:09 03/01/2026 |
| 113 | THORChain |
GUSD/RUNE | $1.00 | $3,614.97 | 23:57:13 03/01/2026 |
| 114 | THORChain |
FOX/RUNE | $0.01139 | $2,553.82 | 23:57:13 03/01/2026 |
| 115 |  PrimeXBT |
RUNE/USDT | $0.5756 | $2,314.68 | 00:00:16 04/01/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.5788 | $1,730.80 | 00:00:14 04/01/2026 |
| 117 | TRIV |
RUNE/USDT | $0.5767 | $1,730.69 | 00:00:14 04/01/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.5746 | $1,686.16 | 23:54:08 03/01/2026 |
| 119 | KuCoin |
RUNE/BTC | $0.5766 | $1,665.64 | 23:56:53 03/01/2026 |
| 120 |  Binance TH |
RUNE/USDT | $0.5766 | $1,569.00 | 23:57:09 03/01/2026 |
| 121 |  HTX |
RUNE/USDT | $0.5695 | $1,490.79 | 23:59:55 03/01/2026 |
| 122 | Bitrue |
RUNE/USDT | $0.5766 | $1,302.80 | 23:57:10 03/01/2026 |
| 123 | Bitazza |
RUNE/THB | $0.5775 | $842.61 | 00:00:11 04/01/2026 |
| 124 | THORChain |
AAVE/RUNE | $160.41 | $778.56 | 23:57:13 03/01/2026 |
| 125 | THORChain |
LINK/RUNE | $13.15 | $753.55 | 23:57:13 03/01/2026 |
| 126 | KuCoin |
RUNE/USDC | $0.5759 | $669.05 | 23:56:53 03/01/2026 |
| 127 | ONUS Pro |
RUNE/VNDC | $0.5785 | $514.84 | 23:54:12 03/01/2026 |
| 128 | THORChain |
YFI/RUNE | $3,551.02 | $392.12 | 23:57:13 03/01/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.5793 | $319.00 | 00:00:10 04/01/2026 |
| 130 |  Flipster |
RUNE/USDT | $0.5760 | $285.92 | 23:57:16 03/01/2026 |
| 131 |  Bitcoiva |
RUNE/USDT | $0.5777 | $198.55 | 00:00:09 04/01/2026 |
| 132 | HitBTC |
RUNE/BTC | $0.5756 | $168.09 | 23:57:11 03/01/2026 |
| 133 | FMFW.io |
RUNE/BTC | $0.5760 | $167.66 | 00:00:10 04/01/2026 |
| 134 |  WazirX |
RUNE/USDT | $0.5667 | $44.59 | 00:00:12 04/01/2026 |
| 135 |  CEX.IO |
RUNE/USDC | $0.5783 | $20.58 | 23:57:11 03/01/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.5770 | $19.58 | 23:57:11 03/01/2026 |
| 137 | CEX.IO |
RUNE/USD | $0.5783 | $19.41 | 23:57:11 03/01/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4996 | $7.42 | 00:02:53 04/01/2026 |
| 139 | Crypto.com Exchange |
RUNE/USD | $0.5726 | $0.1100 | 19:12:32 03/01/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 00:00:23 04/01/2026 |
| 141 |  Korbit |
RUNE/KRW | $0.5439 | $0 | 23:57:09 03/01/2026 |
| 142 |  ZebPay |
RUNE/INR | $0.5927 | $0 | 23:57:12 03/01/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.56 | $0 | 23:54:08 03/01/2026 |
| 144 |  NovaDAX |
RUNE/BRL | $0.5772 | $0 | 00:00:07 04/01/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.5786 | $0 | 23:57:10 03/01/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.5769 | $0 | 23:57:09 03/01/2026 |
| 147 | WOO X |
RUNE/USDT | $0.5769 | $0 | 23:54:09 03/01/2026 |
| 148 | THORChain |
DPI/RUNE | $55.09 | $0 | 23:57:13 03/01/2026 |
| 149 | THORChain |
SNX/RUNE | $0.7019 | $0 | 23:57:13 03/01/2026 |
| 150 |  ADEN |
RUNE/USDC | $0.5748 | $0 | 00:03:38 04/01/2026 |
| 151 | ADEN |
RUNE/USDT | $0.5753 | $0 | 00:03:38 04/01/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.5761 | $0 | 00:00:07 04/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 03/01/2026, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,246,742 với tỷ giá $0.5763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.