Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4727 | $66,339,677 | 23:57:15 14/07/2026 | |
| 2 | RUNE/USDT | $0.4160 | $36,172,001 | 00:00:15 15/07/2026 | |
| 3 | RUNE/USDT | $0.4151 | $11,585,177 | 00:00:16 15/07/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,955,487 | 23:57:15 14/07/2026 | |
| 5 | RUNE/USDT | $0.4158 | $6,076,976 | 23:57:17 14/07/2026 | |
| 6 | RUNE/USDT | $0.4164 | $3,102,022 | 23:57:16 14/07/2026 | |
| 7 | RUNE/USDT | $0.4015 | $2,096,203 | 13:48:07 14/07/2026 | |
| 8 | RUNE/USDT | $0.4158 | $2,061,433 | 23:54:17 14/07/2026 | |
| 9 | RUNE/USDT | $0.4158 | $1,647,722 | 23:57:20 14/07/2026 | |
| 10 | RUNE/USDT | $0.4151 | $1,520,985 | 00:00:17 15/07/2026 | |
| 11 | RUNE/USDT | $0.4151 | $1,520,945 | 00:00:16 15/07/2026 | |
| 12 | RUNE/USDT | $0.4167 | $1,425,073 | 23:57:09 14/07/2026 | |
| 13 | RUNE/USDT | $0.4154 | $1,334,473 | 23:54:15 14/07/2026 | |
| 14 | RUNE/USD | $0.4152 | $1,281,965 | 00:00:15 15/07/2026 | |
| 15 | RUNE/USDT | $0.4149 | $1,280,918 | 00:00:15 15/07/2026 | |
| 16 | RUNE/USDT | $0.4167 | $1,248,799 | 23:54:07 14/07/2026 | |
| 17 | RUNE/USDT | $0.4157 | $1,244,974 | 23:56:42 14/07/2026 | |
| 18 | RUNE/USDT | $0.4127 | $1,150,503 | 00:00:09 15/07/2026 | |
| 19 | RUNE/USDT | $0.4157 | $959,208 | 23:57:16 14/07/2026 | |
| 20 | RUNE/USDT | $0.7345 | $936,906 | 00:00:16 15/07/2026 | |
| 21 | RUNE/USDT | $0.4147 | $676,657 | 23:57:15 14/07/2026 | |
| 22 | RUNE/USDT | $0.4157 | $618,009 | 23:57:08 14/07/2026 | |
| 23 | RUNE/USDT | $0.4166 | $563,509 | 23:57:15 14/07/2026 | |
| 24 | RUNE/USDT | $0.4147 | $506,619 | 23:54:15 14/07/2026 | |
| 25 | RUNE/USDT | $0.4158 | $505,066 | 23:54:11 14/07/2026 | |
| 26 | RUNE/USDT | $0.4025 | $488,076 | 00:00:16 15/07/2026 | |
| 27 | RUNE/USDC | $0.4169 | $476,877 | 23:56:42 14/07/2026 | |
| 28 | RUNE/USDT | $0.4147 | $436,090 | 23:57:15 14/07/2026 | |
| 29 | RUNE/USDT | $0.4158 | $379,813 | 23:57:15 14/07/2026 | |
| 30 | RUNE/USDC | $0.4164 | $345,240 | 23:57:26 14/07/2026 | |
| 31 | RUNE/USDT | $0.4158 | $326,431 | 23:57:18 14/07/2026 | |
| 32 | RUNE/USDT | $0.4157 | $323,419 | 23:54:07 14/07/2026 | |
| 33 | RUNE/USDT | $0.4167 | $312,963 | 23:51:00 14/07/2026 | |
| 34 | RUNE/USDT | $0.4157 | $272,533 | 00:00:07 15/07/2026 | |
| 35 | RUNE/USDT | $0.4157 | $268,876 | 00:00:09 15/07/2026 | |
| 36 | RUNE/USDT | $0.4158 | $257,278 | 00:00:10 15/07/2026 | |
| 37 | RUNE/USDT | $0.4160 | $253,429 | 23:51:11 14/07/2026 | |
| 38 | RUNE/USDT | $0.4157 | $247,731 | 00:00:17 15/07/2026 | |
| 39 | RUNE/USDT | $0.4158 | $210,345 | 23:57:16 14/07/2026 | |
| 40 | RUNE/USDT | $0.4157 | $206,824 | 23:57:16 14/07/2026 | |
| 41 | RUNE/USDT | $0.4159 | $204,665 | 23:51:17 14/07/2026 | |
| 42 | RUNE/USDT | $0.4167 | $199,947 | 00:00:16 15/07/2026 | |
| 43 | RUNE/USDT | $0.4155 | $195,788 | 23:57:24 14/07/2026 | |
| 44 | RUNE/USDT | $0.4167 | $186,683 | 00:00:08 15/07/2026 | |
| 45 | RUNE/USDT | $0.4159 | $179,471 | 23:57:18 14/07/2026 | |
| 46 | RUNE/USDT | $0.4157 | $170,053 | 00:00:19 15/07/2026 | |
| 47 | RUNE/USDT | $0.4177 | $163,795 | 23:57:11 14/07/2026 | |
| 48 | RUNE/USDT | $0.4151 | $140,924 | 00:00:15 15/07/2026 | |
| 49 | RUNE/USDT | $0.4160 | $139,441 | 23:57:17 14/07/2026 | |
| 50 | RUNE/USDT | $0.4157 | $137,396 | 23:57:15 14/07/2026 | |
| 51 | RUNE/USDT | $0.4152 | $129,227 | 00:00:15 15/07/2026 | |
| 52 | RUNE/USDT | $0.4151 | $125,363 | 00:00:16 15/07/2026 | |
| 53 | RUNE/USDT | $0.4157 | $124,841 | 00:00:12 15/07/2026 | |
| 54 | RUNE/USDT | $0.4157 | $114,942 | 23:57:17 14/07/2026 | |
| 55 | RUNE/USDT | $0.4162 | $110,812 | 23:56:23 14/07/2026 | |
| 56 | RUNE/TRY | $0.4133 | $108,676 | 23:57:09 14/07/2026 | |
| 57 | RUNE/USDT | $0.4157 | $105,886 | 23:57:11 14/07/2026 | |
| 58 | RUNE/USDT | $0.4166 | $89,707.28 | 23:57:15 14/07/2026 | |
| 59 | RUNE/USDT | $0.4154 | $89,221.16 | 23:54:19 14/07/2026 | |
| 60 | RUNE/USDC | $0.4166 | $81,975.50 | 00:00:15 15/07/2026 | |
| 61 | RUNE/USDT | $0.4160 | $77,826.41 | 23:54:11 14/07/2026 | |
| 62 | RUNE/USDT | $0.4157 | $67,428.31 | 23:45:08 14/07/2026 | |
| 63 | RUNE/USDT | $0.4167 | $61,858.70 | 23:57:12 14/07/2026 | |
| 64 | RUNE/USDT | $0.4155 | $59,061.25 | 00:00:07 15/07/2026 | |
| 65 | RUNE/USDT | $0.4155 | $59,057.28 | 00:00:08 15/07/2026 | |
| 66 | RUNE/USDC | $0.4166 | $54,309.85 | 23:51:11 14/07/2026 | |
| 67 | RUNE/USDT | $0.4157 | $51,010.43 | 00:00:09 15/07/2026 | |
| 68 | RUNE/USDT | $0.4169 | $50,384.17 | 00:00:11 15/07/2026 | |
| 69 | RUNE/USDT | $0.4169 | $46,667.04 | 23:54:54 14/07/2026 | |
| 70 | RUNE/USDT | $0.4167 | $42,590.64 | 23:57:11 14/07/2026 | |
| 71 | RUNE/USDT | $0.4155 | $39,071.20 | 23:54:19 14/07/2026 | |
| 72 | RUNE/EUR | $0.4165 | $34,391.12 | 23:57:12 14/07/2026 | |
| 73 | RUNE/USDT | $0.4159 | $31,981.76 | 23:57:16 14/07/2026 | |
| 74 | RUNE/USDT | $0.4158 | $26,712.22 | 23:57:16 14/07/2026 | |
| 75 | RUNE/USDT | $0.4151 | $25,304.90 | 00:00:16 15/07/2026 | |
| 76 | RUNE/USDT | $0.4157 | $25,090.26 | 23:57:08 14/07/2026 | |
| 77 | RUNE/USDT | $0.4167 | $22,130.16 | 00:00:09 15/07/2026 | |
| 78 | RUNE/USDT | $0.4169 | $20,526.25 | 23:59:53 14/07/2026 | |
| 79 | RUNE/USDC | $0.4173 | $14,651.74 | 23:56:24 14/07/2026 | |
| 80 | RUNE/USD | $0.4180 | $13,058.71 | 23:59:54 14/07/2026 | |
| 81 | RUNE/USDC | $0.4149 | $10,982.54 | 23:54:07 14/07/2026 | |
| 82 | RUNE/USDT | $0.4157 | $6,398.83 | 00:00:10 15/07/2026 | |
| 83 | RUNE/USD | $0.4171 | $5,401.13 | 23:57:10 14/07/2026 | |
| 84 | RUNE/USDC | $0.4160 | $5,284.92 | 23:56:23 14/07/2026 | |
| 85 | RUNE/USDT | $0.4161 | $4,667.75 | 23:56:24 14/07/2026 | |
| 86 | RUNE/USDT | $0.4167 | $4,643.97 | 23:57:07 14/07/2026 | |
| 87 | RUNE/USD | $0.4148 | $4,354.59 | 00:00:15 15/07/2026 | |
| 88 | RUNE/USDT | $0.4152 | $4,136.83 | 00:00:18 15/07/2026 | |
| 89 | RUNE/EUR | $0.4173 | $3,971.91 | 23:59:23 14/07/2026 | |
| 90 | RUNE/EUR | $0.4173 | $3,863.76 | 23:57:10 14/07/2026 | |
| 91 | RUNE/USDT | $0.4156 | $3,451.17 | 00:00:16 15/07/2026 | |
| 92 | RUNE/TRY | $0.4150 | $3,385.84 | 23:59:53 14/07/2026 | |
| 93 | RUNE/USDT | $0.4167 | $2,948.86 | 00:00:08 15/07/2026 | |
| 94 | RUNE/USDT | $0.4149 | $2,720.26 | 23:57:10 14/07/2026 | |
| 95 | RUNE/USDT | $0.4167 | $2,286.53 | 23:57:11 14/07/2026 | |
| 96 | RUNE/USDT | $0.4157 | $1,383.45 | 23:57:10 14/07/2026 | |
| 97 | RUNE/USDT | $0.4158 | $1,027.27 | 00:00:15 15/07/2026 | |
| 98 | RUNE/IDR | $0.4180 | $1,011.79 | 00:00:14 15/07/2026 | |
| 99 | RUNE/USDT | $0.4167 | $1,011.73 | 00:00:14 15/07/2026 | |
| 100 | RUNE/BTC | $0.4169 | $938.17 | 23:56:23 14/07/2026 | |
| 101 | RUNE/USDC | $0.4170 | $769.43 | 23:57:11 14/07/2026 | |
| 102 | RUNE/TRY | $0.4148 | $464.87 | 00:00:08 15/07/2026 | |
| 103 | RUNE/THB | $0.4145 | $221.15 | 00:00:16 15/07/2026 | |
| 104 | RUNE/USDT | $0.4167 | $81.98 | 23:57:11 14/07/2026 | |
| 105 | RUNE/USDT | $0.4041 | $51.05 | 23:59:53 14/07/2026 | |
| 106 | RUNE/USDT | $0.4167 | $50.30 | 23:57:10 14/07/2026 | |
| 107 | RUNE/USDC | $0.4163 | $27.10 | 23:03:12 14/07/2026 | |
| 108 | RUNE/USD | $0.4033 | $20.02 | 23:36:17 14/07/2026 | |
| 109 | RUNE/USD | $0.4176 | $18.61 | 23:57:10 14/07/2026 | |
| 110 | RUNE/USDT | $0.4087 | $5.24 | 00:00:11 15/07/2026 | |
| 111 | RUNE/USDT | $0.3896 | $0 | 23:59:23 14/07/2026 | |
| 112 | RUNE/BTC | $0.4040 | $0 | 00:00:07 15/07/2026 | |
| 113 | RUNE/USDT | $0.4008 | $0 | 00:00:15 15/07/2026 | |
| 114 | RUNE/USDT | $0.4084 | $0 | 23:59:25 14/07/2026 | |
| 115 | RUNE/KRW | $0.4207 | $0 | 23:54:07 14/07/2026 | |
| 116 | RUNE/INR | $0.4368 | $0 | 00:00:10 15/07/2026 | |
| 117 | RUNE/INR | $1.04 | $0 | 00:00:07 15/07/2026 | |
| 118 | RUNE/USDC | $0.4169 | $0 | 23:57:11 14/07/2026 | |
| 119 | RUNE/IDR | $0.4161 | $0 | 23:57:10 14/07/2026 | |
| 120 | RUNE/BTC | $0.4039 | $0 | 00:00:08 15/07/2026 | |
| 121 | RUNE/USDT | $0.4167 | $0 | 23:54:10 14/07/2026 | |
| 122 | RUNE/USDT | $0.4157 | $0 | 23:57:20 14/07/2026 | |
| 123 | RUNE/USDT | $0.4162 | $0 | 23:57:17 14/07/2026 | |
| 124 | RUNE/EUR | $0.4161 | $0 | 00:00:10 15/07/2026 | |
| 125 | RUNE/USD | $0.4018 | $0 | 00:01:20 15/07/2026 | |
| 126 | RUNE/USDT | $0.4155 | $0 | 00:00:53 15/07/2026 | |
| 127 | RUNE/USDT | $0.4163 | $0 | 00:00:11 15/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 14/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,339,677 với tỷ giá $0.4727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.