Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,196,471,541,462 Khối lượng (24h): $84,096,113,746 Thị phần: BTC: 58.3%, ETH: 9.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #153 11:43:00 18/06/2026
Giá THORChain (RUNE)
$0.4118 -0.23%
0.000006453 BTC 10,851 VND
Thấp: $0.4094 Cao: $0.4290

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4132 $155,214,546 11:00:16 18/06/2026
2 Tapbit Tapbit RUNE/USDT $0.4724 $66,310,048 10:57:15 18/06/2026
3 BingX BingX RUNE/USDT $0.4145 $50,160,415 10:57:17 18/06/2026
4 BitMart BitMart RUNE/USDT $0.4147 $13,062,794 10:57:16 18/06/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4135 $11,304,340 11:00:16 18/06/2026
6 Koinbay Koinbay RUNE/USDT $5.10 $8,950,540 10:57:15 18/06/2026
7 Binance Binance RUNE/USDT $0.4148 $6,468,895 10:54:17 18/06/2026
8 LBank LBank RUNE/USDT $0.4144 $6,036,675 10:57:17 18/06/2026
9 FameEX FameEX RUNE/USDT $0.4143 $4,866,572 10:57:18 18/06/2026
10 BTCC BTCC RUNE/USDT $0.4162 $2,388,066 10:57:16 18/06/2026
11 BVOX BVOX RUNE/USDT $0.4135 $2,128,356 10:57:15 18/06/2026
12 Ourbit Ourbit RUNE/USDT $0.4144 $1,895,933 10:57:16 18/06/2026
13 BitDelta BitDelta RUNE/USDT $0.4145 $1,788,695 11:00:11 18/06/2026
14 Bybit Bybit RUNE/USDT $0.4154 $1,745,208 10:54:16 18/06/2026
15 idax exchange idax exchange RUNE/USDT $0.4133 $1,707,384 11:00:18 18/06/2026
16 WHXEX WHXEX RUNE/USDT $0.4133 $1,707,369 11:00:16 18/06/2026
17 Hotcoin Hotcoin RUNE/USDT $0.4145 $1,700,114 10:57:17 18/06/2026
18 WhiteBIT WhiteBIT RUNE/USDT $0.4143 $1,669,100 10:54:15 18/06/2026
19 KuCoin KuCoin RUNE/USDT $0.4220 $1,573,025 22:57:19 17/06/2026
20 YEX YEX RUNE/USDT $0.4143 $1,436,953 10:57:16 18/06/2026
21 CoinTR CoinTR RUNE/USDT $0.4135 $1,366,870 11:00:11 18/06/2026
22 Deepcoin Deepcoin RUNE/USDT $0.4152 $1,348,993 10:57:15 18/06/2026
23 Coinlocally Coinlocally RUNE/USDT $0.4137 $1,254,600 11:00:16 18/06/2026
24 MEXC MEXC RUNE/USDT $0.4144 $1,066,079 10:57:16 18/06/2026
25 Coinlocally Coinlocally RUNE/USDT $0.4135 $1,050,261 11:00:07 18/06/2026
26 Binance Binance RUNE/USDT $0.4155 $988,237 10:56:42 18/06/2026
27 Aivora Exchange Aivora Exchange RUNE/USDT $0.7342 $936,522 11:00:17 18/06/2026
28 BTSE BTSE RUNE/USDT $0.4141 $935,469 10:57:19 18/06/2026
29 B2Z Exchange B2Z Exchange RUNE/USD $0.4140 $889,045 11:00:15 18/06/2026
30 BITmarkets BITmarkets RUNE/USDT $0.4130 $888,631 11:00:15 18/06/2026
31 BitradeX BitradeX RUNE/USDT $0.4125 $849,919 10:48:15 18/06/2026
32 Toobit Toobit RUNE/USDT $0.4144 $841,972 10:57:17 18/06/2026
33 Bitget Bitget RUNE/USDT $0.4151 $808,949 10:54:15 18/06/2026
34 Cofinex Cofinex RUNE/USDT $0.4138 $806,726 11:00:15 18/06/2026
35 SuperEx SuperEx RUNE/USDT $0.4175 $735,765 10:57:10 18/06/2026
36 Hyperliquid Hyperliquid RUNE/USD $0.4158 $692,482 10:54:26 18/06/2026
37 KuCoin KuCoin RUNE/USDT $0.4132 $653,319 10:56:54 18/06/2026
38 Bitcastle Bitcastle RUNE/USDT $0.4135 $648,937 11:00:19 18/06/2026
39 BlockFin BlockFin RUNE/USDT $0.4145 $638,091 10:54:15 18/06/2026
40 BlockFin BlockFin RUNE/USDT $0.4165 $594,756 10:51:07 18/06/2026
41 CoinUp.io CoinUp.io RUNE/USDT $0.4145 $593,005 10:51:10 18/06/2026
42 Bitbaby Bitbaby RUNE/USDT $0.4134 $592,215 11:00:17 18/06/2026
43 Phemex Phemex RUNE/USDT $0.4144 $587,873 10:57:16 18/06/2026
44 Bitunix Bitunix RUNE/USDT $0.4135 $541,235 10:48:16 18/06/2026
45 Zoomex Zoomex RUNE/USDT $0.4146 $523,617 10:57:16 18/06/2026
46 BTCC BTCC RUNE/USDT $0.4155 $494,347 10:57:09 18/06/2026
47 Binance Binance RUNE/USDC $0.4149 $459,186 10:56:42 18/06/2026
48 Bitbase Bitbase RUNE/USDT $0.4131 $446,642 10:12:20 18/06/2026
49 VOOX Exchange VOOX Exchange RUNE/USDT $0.4145 $423,665 10:57:17 18/06/2026
50 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4157 $375,865 11:00:15 18/06/2026
51 BYDFi BYDFi RUNE/USDT $0.4147 $369,917 11:00:15 18/06/2026
52 BloFin BloFin RUNE/USDT $0.4165 $356,823 10:51:17 18/06/2026
53 Phemex Phemex RUNE/USDT $0.4155 $341,871 10:57:10 18/06/2026
54 Hotcoin Hotcoin RUNE/USDT $0.4145 $306,858 10:51:01 18/06/2026
55 Gate Gate RUNE/USDT $0.4143 $285,651 10:54:20 18/06/2026
56 EasiCoin EasiCoin RUNE/USDT $0.4133 $268,023 11:00:16 18/06/2026
57 Bitrue Bitrue RUNE/USDT $0.4142 $260,016 10:57:17 18/06/2026
58 AscendEX AscendEX RUNE/USDT $0.4165 $256,350 10:57:07 18/06/2026
59 Bitget Bitget RUNE/USDT $0.4165 $220,373 10:54:10 18/06/2026
60 Bybit Bybit RUNE/USDT $0.4131 $213,520 10:54:08 18/06/2026
61 YEX YEX RUNE/USDT $0.4135 $212,450 11:00:11 18/06/2026
62 MEXC MEXC RUNE/USDT $0.4142 $209,166 10:48:11 18/06/2026
63 XXKK XXKK RUNE/USDT $0.4139 $203,922 11:00:08 18/06/2026
64 Bitvavo Bitvavo RUNE/EUR $0.4154 $202,966 10:57:13 18/06/2026
65 Bitazza Bitazza RUNE/USDT $0.4135 $197,696 11:00:12 18/06/2026
66 WhiteBIT WhiteBIT RUNE/USDT $0.4155 $163,595 10:54:07 18/06/2026
67 BitKan BitKan RUNE/USDT $0.4145 $130,070 11:00:09 18/06/2026
68 CoinTR CoinTR RUNE/TRY $0.4149 $119,921 11:00:11 18/06/2026
69 KuCoin KuCoin RUNE/USDC $0.4130 $104,114 10:56:54 18/06/2026
70 Kraken Kraken RUNE/USD $0.4140 $93,526.24 10:59:54 18/06/2026
71 Tapbit Tapbit RUNE/USDT $0.4145 $89,262.10 10:57:10 18/06/2026
72 BloFin BloFin RUNE/USDT $0.4135 $78,090.25 10:57:16 18/06/2026
73 Gate Gate RUNE/USDT $0.4147 $74,325.30 10:56:54 18/06/2026
74 BingX BingX RUNE/USDT $0.4145 $71,430.94 10:57:08 18/06/2026
75 WEEX WEEX RUNE/USDT $0.4155 $66,764.55 10:57:10 18/06/2026
76 ASTX ASTX RUNE/USDT $0.4155 $59,626.45 11:00:09 18/06/2026
77 MEXC MEXC RUNE/USDC $0.4135 $56,318.09 10:48:11 18/06/2026
78 FMFW.io FMFW.io RUNE/USDT $0.4156 $52,544.24 10:54:09 18/06/2026
79 HitBTC HitBTC RUNE/USDT $0.4156 $52,348.32 10:57:10 18/06/2026
80 Cofinex Cofinex RUNE/USDT $0.4154 $51,930.33 11:00:10 18/06/2026
81 Kraken Kraken RUNE/EUR $0.4160 $50,832.66 10:59:54 18/06/2026
82 Bit2Me Bit2Me RUNE/EUR $0.4160 $50,333.17 10:57:07 18/06/2026
83 Hibt Hibt RUNE/USDT $0.4145 $49,559.76 10:51:08 18/06/2026
84 LeveX LeveX RUNE/USDT $0.4134 $49,388.07 11:00:15 18/06/2026
85 ZKE ZKE RUNE/USDT $0.4135 $41,590.13 11:00:11 18/06/2026
86 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4111 $31,778.22 10:59:53 18/06/2026
87 Gate Gate RUNE/USDC $0.4137 $29,027.89 10:56:54 18/06/2026
88 Binance Binance RUNE/BTC $0.4151 $27,819.10 10:56:42 18/06/2026
89 Pionex Pionex RUNE/USDT $0.4145 $27,344.13 10:57:16 18/06/2026
90 Pionex Pionex RUNE/USDT $0.4155 $20,972.08 10:57:12 18/06/2026
91 CoinEx CoinEx RUNE/USDT $0.4140 $20,768.18 10:59:53 18/06/2026
92 Picol Picol RUNE/USDT $0.4135 $18,498.27 11:00:09 18/06/2026
93 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4187 $16,534.26 10:57:07 18/06/2026
94 Ulink Ulink RUNE/USDT $0.4133 $11,164.26 11:00:19 18/06/2026
95 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4177 $10,908.20 10:57:07 18/06/2026
96 PrimeXBT PrimeXBT RUNE/USDT $0.4134 $8,350.54 11:00:16 18/06/2026
97 Binance TH Binance TH RUNE/USDT $0.4155 $8,221.96 10:57:09 18/06/2026
98 WhiteBIT WhiteBIT RUNE/USDC $0.4129 $8,004.98 10:54:07 18/06/2026
99 Bitazza Bitazza RUNE/THB $0.4110 $7,315.23 11:00:12 18/06/2026
100 KuCoin KuCoin RUNE/BTC $0.4099 $6,779.08 10:56:54 18/06/2026
101 Bitcoiva Bitcoiva RUNE/USDT $0.4165 $3,099.53 11:00:09 18/06/2026
102 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4125 $2,623.46 10:59:23 18/06/2026
103 WEEX WEEX RUNE/USDC $0.4148 $2,266.55 10:57:10 18/06/2026
104 HTX HTX RUNE/USDT $0.4152 $2,048.95 10:59:54 18/06/2026
105 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4177 $1,231.81 08:48:20 18/06/2026
106 Bitrue Bitrue RUNE/USDT $0.4155 $1,023.36 10:57:10 18/06/2026
107 TRIV TRIV RUNE/IDR $0.4160 $898.00 11:01:02 18/06/2026
108 TRIV TRIV RUNE/USDT $0.4145 $894.74 11:01:02 18/06/2026
109 Bitlo Bitlo RUNE/TRY $0.4139 $475.54 10:54:10 18/06/2026
110 Young Platform Young Platform RUNE/EUR $0.4114 $295.08 11:00:08 18/06/2026
111 Tokocrypto Tokocrypto RUNE/USDT $0.4155 $286.61 10:57:09 18/06/2026
112 Flipster Flipster RUNE/USDT $0.4139 $275.98 11:00:15 18/06/2026
113 WOO X WOO X RUNE/USDT $0.4140 $160.66 10:57:23 18/06/2026
114 FMFW.io FMFW.io RUNE/BTC $0.4124 $71.93 10:54:09 18/06/2026
115 HitBTC HitBTC RUNE/BTC $0.4122 $71.91 10:57:10 18/06/2026
116 CEX.IO CEX.IO RUNE/USDC $0.4151 $26.79 10:57:09 18/06/2026
117 CEX.IO CEX.IO RUNE/USDT $0.4153 $18.60 10:57:09 18/06/2026
118 CEX.IO CEX.IO RUNE/USD $0.4160 $17.12 10:57:09 18/06/2026
119 WazirX WazirX RUNE/USDT $0.4165 $12.53 11:00:12 18/06/2026
120 CoinDCX CoinDCX RUNE/USDT $0.4145 $11.93 11:00:12 18/06/2026
121 Korbit Korbit RUNE/KRW $0.4109 $6.15 10:57:07 18/06/2026
122 Poloniex Poloniex RUNE/USDT $0.3496 $0 10:59:53 18/06/2026
123 HitBTC HitBTC RUNE/USDT $0.4006 $0 11:00:18 18/06/2026
124 ZebPay ZebPay RUNE/INR $0.4456 $0 11:00:10 18/06/2026
125 Bitbns Bitbns RUNE/INR $1.48 $0 11:00:11 18/06/2026
126 Tokocrypto Tokocrypto RUNE/USDC $0.4148 $0 10:57:09 18/06/2026
127 digitalexchange.id digitalexchange.id RUNE/IDR $0.4138 $0 11:00:08 18/06/2026
128 WOO X WOO X RUNE/USDT $0.4150 $0 10:51:10 18/06/2026
129 Gate US Gate US RUNE/USDT $0.4149 $0 11:00:11 18/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 18/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,214,546 với tỷ giá $0.4132.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá