THORChain RUNE
Xếp hạng #164
06:54:00 05/06/2026
Giá THORChain (RUNE)
$0.3647 -7.57%
0.000005718 BTC
9,617 VND
Thấp: $0.3507
Cao: $0.4024
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3658 | $262,294,065 | 06:00:16 05/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4725 | $66,316,436 | 05:57:15 05/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.3653 | $13,065,141 | 05:57:15 05/06/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,951,340 | 05:57:16 05/06/2026 |
| 5 |  Binance |
RUNE/USDT | $0.3644 | $8,083,373 | 05:54:16 05/06/2026 |
| 6 |  WhiteBIT |
RUNE/USDT | $0.3656 | $7,221,507 | 05:57:15 05/06/2026 |
| 7 |  WOO X Pro |
RUNE/USDT | $0.3660 | $6,833,951 | 06:00:16 05/06/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.3642 | $6,114,108 | 05:48:19 05/06/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.3655 | $3,831,502 | 05:57:16 05/06/2026 |
| 10 |  KuCoin |
RUNE/USDT | $0.3682 | $3,182,289 | 22:57:20 04/06/2026 |
| 11 |  Hotcoin |
RUNE/USDT | $0.3658 | $2,838,516 | 05:57:26 05/06/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.3666 | $2,637,485 | 05:57:15 05/06/2026 |
| 13 |  Ourbit |
RUNE/USDT | $0.3657 | $2,389,616 | 05:57:16 05/06/2026 |
| 14 |  BitDelta |
RUNE/USDT | $0.3676 | $2,112,574 | 06:00:11 05/06/2026 |
| 15 |  Bybit |
RUNE/USDT | $0.3647 | $1,736,304 | 05:54:16 05/06/2026 |
| 16 |  Deepcoin |
RUNE/USDT | $0.3664 | $1,701,480 | 05:57:15 05/06/2026 |
| 17 | Binance |
RUNE/USDT | $0.3656 | $1,559,448 | 05:56:54 05/06/2026 |
| 18 |  BlockFin |
RUNE/USDT | $0.3666 | $1,510,521 | 06:00:11 05/06/2026 |
| 19 |  idax exchange |
RUNE/USDT | $0.3661 | $1,498,702 | 06:00:17 05/06/2026 |
| 20 |  WHXEX |
RUNE/USDT | $0.3661 | $1,498,692 | 06:00:16 05/06/2026 |
| 21 |  YEX |
RUNE/USDT | $0.3658 | $1,421,129 | 06:00:16 05/06/2026 |
| 22 |  CoinTR |
RUNE/USDT | $0.3656 | $1,370,640 | 06:00:11 05/06/2026 |
| 23 |  Coinlocally |
RUNE/USDT | $0.3658 | $1,214,138 | 05:57:16 05/06/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.3666 | $1,130,012 | 06:00:12 05/06/2026 |
| 25 |  BitradeX |
RUNE/USDT | $0.3645 | $1,113,189 | 05:57:18 05/06/2026 |
| 26 |  SuperEx |
RUNE/USDT | $0.3636 | $1,005,204 | 06:00:13 05/06/2026 |
| 27 |  Toobit |
RUNE/USDT | $0.3658 | $946,798 | 05:57:15 05/06/2026 |
| 28 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,686 | 06:00:15 05/06/2026 |
| 29 |  BloFin |
RUNE/USDT | $0.3676 | $905,729 | 05:57:10 05/06/2026 |
| 30 |  Bitbaby |
RUNE/USDT | $0.3667 | $888,686 | 06:00:16 05/06/2026 |
| 31 |  BTSE |
RUNE/USDT | $0.3658 | $883,554 | 05:57:15 05/06/2026 |
| 32 |  B2Z Exchange |
RUNE/USD | $0.3670 | $851,124 | 06:00:16 05/06/2026 |
| 33 |  BITmarkets |
RUNE/USDT | $0.3670 | $850,909 | 06:00:16 05/06/2026 |
| 34 | BlockFin |
RUNE/USDT | $0.3657 | $837,113 | 06:00:15 05/06/2026 |
| 35 |  Bitcastle |
RUNE/USDT | $0.3666 | $800,223 | 06:00:19 05/06/2026 |
| 36 | BTCC |
RUNE/USDT | $0.3656 | $780,087 | 05:57:10 05/06/2026 |
| 37 |  MEXC |
RUNE/USDT | $0.3655 | $751,025 | 05:57:15 05/06/2026 |
| 38 |  Cofinex |
RUNE/USDT | $0.3669 | $725,385 | 06:00:15 05/06/2026 |
| 39 |  Bitget |
RUNE/USDT | $0.3640 | $725,234 | 05:54:16 05/06/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.3657 | $709,567 | 05:57:17 05/06/2026 |
| 41 |  VOOX Exchange |
RUNE/USDT | $0.3665 | $662,368 | 05:57:17 05/06/2026 |
| 42 |  CoinUp.io |
RUNE/USDT | $0.3646 | $586,566 | 05:51:10 05/06/2026 |
| 43 |  Bitbase |
RUNE/USDT | $0.3658 | $543,580 | 05:57:18 05/06/2026 |
| 44 |  Zoomex |
RUNE/USDT | $0.3659 | $520,992 | 05:57:16 05/06/2026 |
| 45 |  Bitunix |
RUNE/USDT | $0.3651 | $491,202 | 05:57:17 05/06/2026 |
| 46 | Binance |
RUNE/USDC | $0.3649 | $479,286 | 05:56:54 05/06/2026 |
| 47 |  BYDFi |
RUNE/USDT | $0.3641 | $462,585 | 06:00:15 05/06/2026 |
| 48 | Hotcoin |
RUNE/USDT | $0.3656 | $432,565 | 05:51:06 05/06/2026 |
| 49 |  EasiCoin |
RUNE/USDT | $0.3659 | $430,236 | 06:00:16 05/06/2026 |
| 50 | KuCoin |
RUNE/USDT | $0.3633 | $398,967 | 05:56:53 05/06/2026 |
| 51 | Phemex |
RUNE/USDT | $0.3666 | $388,000 | 05:57:09 05/06/2026 |
| 52 |  Hyperliquid |
RUNE/USD | $0.3650 | $368,618 | 05:54:27 05/06/2026 |
| 53 |  Bitrue |
RUNE/USDT | $0.3656 | $357,518 | 05:57:17 05/06/2026 |
| 54 |  Coinbase International Exchange |
RUNE/USDC | $0.3674 | $350,225 | 06:00:16 05/06/2026 |
| 55 |  Gate |
RUNE/USDT | $0.3646 | $323,904 | 05:54:19 05/06/2026 |
| 56 |  Bitvavo |
RUNE/EUR | $0.3650 | $298,444 | 05:57:08 05/06/2026 |
| 57 | MEXC |
RUNE/USDT | $0.3658 | $283,124 | 05:57:11 05/06/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.3670 | $279,275 | 06:00:11 05/06/2026 |
| 59 | YEX |
RUNE/USDT | $0.3666 | $253,122 | 06:00:08 05/06/2026 |
| 60 |  AscendEX |
RUNE/USDT | $0.3636 | $252,800 | 05:57:10 05/06/2026 |
| 61 | WhiteBIT |
RUNE/USDT | $0.3635 | $216,157 | 05:57:11 05/06/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.3676 | $191,647 | 06:00:12 05/06/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.3667 | $176,022 | 06:00:12 05/06/2026 |
| 64 |  Kraken |
RUNE/USD | $0.3660 | $175,933 | 05:59:54 05/06/2026 |
| 65 | Bybit |
RUNE/USDT | $0.3653 | $147,710 | 05:54:08 05/06/2026 |
| 66 | Gate |
RUNE/USDT | $0.3656 | $140,294 | 05:56:54 05/06/2026 |
| 67 | Tapbit |
RUNE/USDT | $0.3646 | $106,824 | 05:57:09 05/06/2026 |
| 68 |  WEEX |
RUNE/USDT | $0.3656 | $101,968 | 05:57:11 05/06/2026 |
| 69 |  ASTX |
RUNE/USDT | $0.3676 | $100,243 | 06:00:08 05/06/2026 |
| 70 | CoinTR |
RUNE/TRY | $0.3670 | $82,419.99 | 06:00:11 05/06/2026 |
| 71 | WhiteBIT |
RUNE/USDC | $0.3658 | $77,710.28 | 05:57:11 05/06/2026 |
| 72 |  Hibt |
RUNE/USDT | $0.3646 | $77,182.37 | 05:51:09 05/06/2026 |
| 73 |  BingX |
RUNE/USDT | $0.3646 | $76,343.61 | 05:57:08 05/06/2026 |
| 74 | BloFin |
RUNE/USDT | $0.3636 | $74,754.92 | 05:48:16 05/06/2026 |
| 75 | Kraken |
RUNE/EUR | $0.3646 | $64,775.27 | 05:59:25 05/06/2026 |
| 76 |  Bit2Me |
RUNE/EUR | $0.3646 | $63,502.90 | 05:57:11 05/06/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.3661 | $60,646.53 | 05:54:12 05/06/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.3646 | $60,643.49 | 05:57:11 05/06/2026 |
| 79 |  LeveX |
RUNE/USDT | $0.3658 | $59,200.38 | 06:00:15 05/06/2026 |
| 80 |  Pionex |
RUNE/USDT | $0.3655 | $54,205.94 | 05:57:17 05/06/2026 |
| 81 | MEXC |
RUNE/USDC | $0.3651 | $51,825.17 | 05:57:11 05/06/2026 |
| 82 | Binance |
RUNE/BTC | $0.3645 | $42,069.75 | 05:56:42 05/06/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.3666 | $41,093.44 | 06:00:09 05/06/2026 |
| 84 | Gate |
RUNE/USDC | $0.3637 | $37,814.15 | 05:56:54 05/06/2026 |
| 85 | Pionex |
RUNE/USDT | $0.3656 | $34,107.47 | 05:57:12 05/06/2026 |
| 86 |  BtcTurk | Kripto |
RUNE/TRY | $0.3656 | $34,043.72 | 05:57:10 05/06/2026 |
| 87 |  Picol |
RUNE/USDT | $0.3667 | $29,987.36 | 06:00:12 05/06/2026 |
| 88 |  CoinEx |
RUNE/USDT | $0.3667 | $19,589.60 | 05:59:53 05/06/2026 |
| 89 | KuCoin |
RUNE/USDC | $0.3634 | $17,515.23 | 05:56:53 05/06/2026 |
| 90 |  Crypto.com Exchange |
RUNE/USD | $0.3627 | $16,019.83 | 05:57:10 05/06/2026 |
| 91 |  Coincall |
RUNE/USD | $0.3656 | $14,970.25 | 06:03:16 05/06/2026 |
| 92 |  Flipster |
RUNE/USDT | $0.3649 | $14,099.59 | 06:00:16 05/06/2026 |
| 93 | Bitget |
RUNE/USDT | $0.3666 | $11,233.06 | 05:54:12 05/06/2026 |
| 94 |  Ulink |
RUNE/USDT | $0.3659 | $9,729.26 | 06:00:19 05/06/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.3667 | $8,969.75 | 06:00:16 05/06/2026 |
| 96 | BYDFi |
RUNE/USDT | $0.3676 | $6,926.07 | 06:00:11 05/06/2026 |
| 97 | Crypto.com Exchange |
RUNE/USDT | $0.3583 | $6,702.22 | 05:57:10 05/06/2026 |
| 98 | BtcTurk | Kripto |
RUNE/USDT | $0.3589 | $6,017.21 | 05:57:10 05/06/2026 |
| 99 |  Tokocrypto |
RUNE/USDT | $0.3656 | $5,028.76 | 05:57:10 05/06/2026 |
| 100 |  Binance TH |
RUNE/USDT | $0.3656 | $4,303.81 | 05:57:11 05/06/2026 |
| 101 |  HTX |
RUNE/USDT | $0.3657 | $4,148.19 | 05:59:24 05/06/2026 |
| 102 | Bitazza |
RUNE/THB | $0.3686 | $3,373.63 | 06:00:12 05/06/2026 |
| 103 | WEEX |
RUNE/USDC | $0.3658 | $3,149.39 | 05:57:11 05/06/2026 |
| 104 |  Bitcoiva |
RUNE/USDT | $0.3656 | $2,512.23 | 06:00:12 05/06/2026 |
| 105 | KuCoin |
RUNE/BTC | $0.3656 | $1,949.14 | 05:56:53 05/06/2026 |
| 106 | Bitrue |
RUNE/USDT | $0.3655 | $1,791.67 | 05:57:12 05/06/2026 |
| 107 |  TRIV |
RUNE/IDR | $0.3688 | $1,462.28 | 06:00:10 05/06/2026 |
| 108 | TRIV |
RUNE/USDT | $0.3676 | $1,462.09 | 06:00:10 05/06/2026 |
| 109 | Crypto.com Exchange |
RUNE/USD | $0.3650 | $650.08 | 04:24:18 05/06/2026 |
| 110 |  Young Platform |
RUNE/EUR | $0.3693 | $578.07 | 06:00:12 05/06/2026 |
| 111 |  Bitlo |
RUNE/TRY | $0.3651 | $346.41 | 06:00:12 05/06/2026 |
| 112 |  NovaDAX |
RUNE/BRL | $0.3943 | $271.37 | 10:00:11 04/06/2026 |
| 113 |  WOO X |
RUNE/USDT | $0.3661 | $266.50 | 05:57:10 05/06/2026 |
| 114 |  dYdX v4 |
RUNE/USD | $0.3639 | $118.33 | 06:04:17 05/06/2026 |
| 115 | HitBTC |
RUNE/BTC | $0.3651 | $114.06 | 05:54:12 05/06/2026 |
| 116 | FMFW.io |
RUNE/BTC | $0.3654 | $113.68 | 05:57:11 05/06/2026 |
| 117 |  CEX.IO |
RUNE/USD | $0.3665 | $71.53 | 05:54:08 05/06/2026 |
| 118 |  WazirX |
RUNE/USDT | $0.3596 | $47.76 | 06:00:08 05/06/2026 |
| 119 | CEX.IO |
RUNE/USDT | $0.3657 | $19.30 | 05:54:08 05/06/2026 |
| 120 | CEX.IO |
RUNE/USDC | $0.3662 | $18.50 | 05:54:08 05/06/2026 |
| 121 |  Bitbns |
RUNE/INR | $1.48 | $5.18 | 05:57:09 05/06/2026 |
| 122 |  Korbit |
RUNE/KRW | $0.3456 | $3.46 | 05:54:09 05/06/2026 |
| 123 |  Poloniex |
RUNE/USDT | $0.3496 | $0 | 05:59:23 05/06/2026 |
| 124 | HitBTC |
RUNE/USDT | $0.4193 | $0 | 05:54:15 05/06/2026 |
| 125 |  ZebPay |
RUNE/INR | $0.3898 | $0 | 05:57:11 05/06/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.3659 | $0 | 05:57:10 05/06/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.3653 | $0 | 05:57:08 05/06/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.3971 | $0 | 06:00:16 05/06/2026 |
| 129 | WOO X |
RUNE/USDT | $0.3659 | $0 | 05:57:15 05/06/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.3660 | $0 | 06:03:50 05/06/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.3669 | $0 | 06:00:07 05/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 05/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,294,065 với tỷ giá $0.3658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.