THORChain RUNE
Xếp hạng #143
09:08:00 05/05/2026
Giá THORChain (RUNE)
$0.5300 0.75%
0.000006591 BTC
14,112 VND
Thấp: $0.5130
Cao: $0.5356
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5297 | $71,859,170 | 09:00:16 05/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4729 | $66,370,813 | 08:57:15 05/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.5301 | $31,194,774 | 08:57:18 05/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.5301 | $13,140,940 | 08:57:15 05/05/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.5295 | $11,995,862 | 09:00:16 05/05/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.5301 | $9,222,918 | 08:57:16 05/05/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,222 | 09:00:15 05/05/2026 |
| 8 |  Binance |
RUNE/USDT | $0.5301 | $8,304,600 | 08:54:15 05/05/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5301 | $6,363,983 | 08:57:18 05/05/2026 |
| 10 |  KuCoin |
RUNE/USDT | $0.5307 | $3,758,377 | 08:57:18 05/05/2026 |
| 11 | Binance |
RUNE/USDT | $0.5298 | $3,736,663 | 08:56:54 05/05/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.5289 | $3,231,339 | 09:00:10 05/05/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.5289 | $3,042,036 | 08:57:10 05/05/2026 |
| 14 |  WhiteBIT |
RUNE/USDT | $0.5290 | $2,801,093 | 08:51:15 05/05/2026 |
| 15 |  SuperEx |
RUNE/USDT | $0.5279 | $2,669,728 | 08:54:09 05/05/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.5309 | $2,668,498 | 08:57:15 05/05/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.5301 | $2,557,698 | 08:57:16 05/05/2026 |
| 18 |  Hotcoin |
RUNE/USDT | $0.5299 | $2,064,492 | 08:57:20 05/05/2026 |
| 19 | BTCC |
RUNE/USDT | $0.5299 | $1,899,451 | 08:57:08 05/05/2026 |
| 20 |  Bybit |
RUNE/USDT | $0.5304 | $1,872,179 | 08:54:17 05/05/2026 |
| 21 |  MEXC |
RUNE/USDT | $0.5299 | $1,729,953 | 08:57:16 05/05/2026 |
| 22 |  BTSE |
RUNE/USDT | $0.5296 | $1,635,298 | 08:57:15 05/05/2026 |
| 23 |  BitradeX |
RUNE/USDT | $0.5289 | $1,570,763 | 08:54:15 05/05/2026 |
| 24 |  B2Z Exchange |
RUNE/USD | $0.5295 | $1,570,253 | 09:00:15 05/05/2026 |
| 25 |  BITmarkets |
RUNE/USDT | $0.5292 | $1,569,336 | 09:00:16 05/05/2026 |
| 26 | WhiteBIT |
RUNE/USDT | $0.5329 | $1,409,746 | 08:54:07 05/05/2026 |
| 27 |  CoinTR |
RUNE/USDT | $0.5299 | $1,342,540 | 08:54:10 05/05/2026 |
| 28 | Binance |
RUNE/USDC | $0.5309 | $1,302,127 | 08:56:54 05/05/2026 |
| 29 |  Toobit |
RUNE/USDT | $0.5299 | $996,245 | 08:57:16 05/05/2026 |
| 30 |  Phemex |
RUNE/USDT | $0.5299 | $950,224 | 08:57:11 05/05/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,410 | 09:00:19 05/05/2026 |
| 32 |  idax exchange |
RUNE/USDT | $0.5295 | $819,094 | 09:00:17 05/05/2026 |
| 33 |  WHXEX |
RUNE/USDT | $0.5295 | $819,059 | 09:00:16 05/05/2026 |
| 34 |  CoinUp.io |
RUNE/USDT | $0.5299 | $816,305 | 08:57:08 05/05/2026 |
| 35 |  YEX |
RUNE/USDT | $0.5294 | $797,446 | 09:00:16 05/05/2026 |
| 36 |  Bitcastle |
RUNE/USDT | $0.5289 | $785,063 | 09:00:20 05/05/2026 |
| 37 | Phemex |
RUNE/USDT | $0.5299 | $758,933 | 08:57:16 05/05/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.5289 | $735,186 | 08:57:08 05/05/2026 |
| 39 | Coinlocally |
RUNE/USDT | $0.5296 | $697,650 | 09:00:16 05/05/2026 |
| 40 | YEX |
RUNE/USDT | $0.5299 | $683,186 | 09:00:12 05/05/2026 |
| 41 | BlockFin |
RUNE/USDT | $0.5299 | $643,537 | 08:57:15 05/05/2026 |
| 42 |  Hyperliquid |
RUNE/USD | $0.5305 | $630,495 | 08:57:27 05/05/2026 |
| 43 |  Bitbaby |
RUNE/USDT | $0.5300 | $614,163 | 08:54:15 05/05/2026 |
| 44 |  Bitget |
RUNE/USDT | $0.5303 | $607,625 | 08:54:15 05/05/2026 |
| 45 | Hotcoin |
RUNE/USDT | $0.5309 | $598,465 | 08:57:07 05/05/2026 |
| 46 | MEXC |
RUNE/USDT | $0.5286 | $558,370 | 08:45:11 05/05/2026 |
| 47 |  Cofinex |
RUNE/USDT | $0.5297 | $555,823 | 09:00:17 05/05/2026 |
| 48 |  XXKK |
RUNE/USDT | $0.5300 | $551,675 | 09:00:10 05/05/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.5301 | $539,917 | 08:57:15 05/05/2026 |
| 50 |  EasiCoin |
RUNE/USDT | $0.5294 | $504,602 | 09:00:16 05/05/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.5303 | $501,246 | 08:54:15 05/05/2026 |
| 52 |  BitKan |
RUNE/USDT | $0.5309 | $488,202 | 09:00:09 05/05/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.5301 | $485,453 | 09:00:15 05/05/2026 |
| 54 |  BloFin |
RUNE/USDT | $0.5289 | $439,240 | 09:00:10 05/05/2026 |
| 55 |  ASTX |
RUNE/USDT | $0.5309 | $367,684 | 09:00:12 05/05/2026 |
| 56 |  Bitrue |
RUNE/USDT | $0.5300 | $360,731 | 08:57:16 05/05/2026 |
| 57 |  Deepcoin |
RUNE/USDT | $0.5311 | $332,031 | 08:57:15 05/05/2026 |
| 58 |  AscendEX |
RUNE/USDT | $0.5289 | $251,664 | 08:57:11 05/05/2026 |
| 59 | Tapbit |
RUNE/USDT | $0.5299 | $245,345 | 08:57:07 05/05/2026 |
| 60 |  Gate |
RUNE/USDT | $0.5299 | $231,990 | 08:54:19 05/05/2026 |
| 61 |  Bitazza |
RUNE/USDT | $0.5309 | $204,397 | 09:00:12 05/05/2026 |
| 62 | BingX |
RUNE/USDT | $0.5299 | $198,065 | 08:54:07 05/05/2026 |
| 63 |  Hibt |
RUNE/USDT | $0.5279 | $193,030 | 08:57:12 05/05/2026 |
| 64 |  FMFW.io |
RUNE/USDT | $0.5302 | $186,167 | 08:57:11 05/05/2026 |
| 65 |  HitBTC |
RUNE/USDT | $0.5305 | $180,653 | 09:00:09 05/05/2026 |
| 66 | KuCoin |
RUNE/USDT | $0.5310 | $164,699 | 08:54:23 05/05/2026 |
| 67 |  Ulink |
RUNE/USDT | $5.13 | $162,793 | 09:00:19 05/05/2026 |
| 68 | Bybit |
RUNE/USDT | $0.5307 | $147,428 | 08:54:09 05/05/2026 |
| 69 | CoinTR |
RUNE/TRY | $0.5281 | $123,798 | 08:54:10 05/05/2026 |
| 70 | WhiteBIT |
RUNE/USDC | $0.5279 | $112,412 | 08:54:07 05/05/2026 |
| 71 |  Kraken |
RUNE/USD | $0.5320 | $107,302 | 08:59:56 05/05/2026 |
| 72 |  ZKE |
RUNE/USDT | $0.5299 | $98,965.94 | 09:00:13 05/05/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.5299 | $89,766.83 | 08:57:08 05/05/2026 |
| 74 |  Pionex |
RUNE/USDT | $0.5299 | $75,372.07 | 08:57:10 05/05/2026 |
| 75 |  Bitvavo |
RUNE/EUR | $0.5299 | $74,565.93 | 08:57:10 05/05/2026 |
| 76 | BloFin |
RUNE/USDT | $0.5289 | $67,743.86 | 09:00:16 05/05/2026 |
| 77 |  Picol |
RUNE/USDT | $0.5309 | $65,541.56 | 09:00:11 05/05/2026 |
| 78 |  Bitop |
RUNE/USDT | $0.5299 | $64,372.51 | 09:00:12 05/05/2026 |
| 79 | MEXC |
RUNE/USDC | $0.5285 | $57,090.63 | 08:45:11 05/05/2026 |
| 80 |  LeveX |
RUNE/USDT | $0.5296 | $56,754.77 | 09:00:15 05/05/2026 |
| 81 |  VOOX Exchange |
RUNE/USDT | $0.5309 | $53,700.01 | 09:00:18 05/05/2026 |
| 82 | Cofinex |
RUNE/USDT | $0.5299 | $50,251.33 | 09:00:13 05/05/2026 |
| 83 |  Coinbase International Exchange |
RUNE/USDC | $0.5276 | $32,757.08 | 09:00:16 05/05/2026 |
| 84 | Binance |
RUNE/BTC | $0.5308 | $31,934.57 | 08:56:43 05/05/2026 |
| 85 | Bitget |
RUNE/USDT | $0.5299 | $31,289.13 | 08:54:09 05/05/2026 |
| 86 | Gate |
RUNE/USDT | $0.5299 | $25,439.39 | 08:56:55 05/05/2026 |
| 87 |  PrimeXBT |
RUNE/USDT | $0.5295 | $23,671.01 | 09:00:16 05/05/2026 |
| 88 | Pionex |
RUNE/USDT | $0.5299 | $19,091.15 | 08:57:16 05/05/2026 |
| 89 |  Coincall |
RUNE/USD | $0.5289 | $16,599.08 | 09:03:15 05/05/2026 |
| 90 |  BtcTurk | Kripto |
RUNE/TRY | $0.5270 | $12,407.63 | 08:59:53 05/05/2026 |
| 91 |  Crypto.com Exchange |
RUNE/USD | $0.5278 | $11,597.20 | 08:57:14 05/05/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.5281 | $10,823.27 | 08:59:53 05/05/2026 |
| 93 | Gate |
RUNE/USDC | $0.5296 | $10,119.21 | 08:56:55 05/05/2026 |
| 94 | HitBTC |
RUNE/BTC | $0.5298 | $8,788.25 | 09:00:09 05/05/2026 |
| 95 | FMFW.io |
RUNE/BTC | $0.5299 | $8,784.01 | 08:57:11 05/05/2026 |
| 96 |  Binance TH |
RUNE/USDT | $0.5299 | $5,714.94 | 08:57:07 05/05/2026 |
| 97 | Kraken |
RUNE/EUR | $0.5294 | $5,299.50 | 08:59:56 05/05/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.5294 | $5,265.07 | 09:00:12 05/05/2026 |
| 99 | Bitazza |
RUNE/THB | $0.5302 | $4,656.29 | 09:00:12 05/05/2026 |
| 100 | Bitrue |
RUNE/USDT | $0.5299 | $4,495.49 | 08:57:09 05/05/2026 |
| 101 |  TRIV |
RUNE/IDR | $0.5311 | $4,004.42 | 09:00:14 05/05/2026 |
| 102 | TRIV |
RUNE/USDT | $0.5299 | $4,004.08 | 09:00:14 05/05/2026 |
| 103 |  Bitcoiva |
RUNE/USDT | $0.5299 | $3,611.32 | 09:00:11 05/05/2026 |
| 104 | KuCoin |
RUNE/USDC | $0.5246 | $3,412.61 | 08:54:23 05/05/2026 |
| 105 | WEEX |
RUNE/USDC | $0.5299 | $3,107.32 | 08:57:08 05/05/2026 |
| 106 | Crypto.com Exchange |
RUNE/USDT | $0.5279 | $2,945.01 | 08:57:14 05/05/2026 |
| 107 |  HTX |
RUNE/USDT | $0.5233 | $1,659.91 | 08:59:54 05/05/2026 |
| 108 | KuCoin |
RUNE/BTC | $0.5246 | $872.29 | 08:54:23 05/05/2026 |
| 109 |  dYdX v4 |
RUNE/USD | $0.5307 | $526.67 | 09:04:24 05/05/2026 |
| 110 |  Flipster |
RUNE/USDT | $0.5278 | $520.27 | 09:00:16 05/05/2026 |
| 111 | BtcTurk | Kripto |
RUNE/USDT | $0.5239 | $373.32 | 08:59:53 05/05/2026 |
| 112 |  Young Platform |
RUNE/EUR | $0.5329 | $263.20 | 09:00:11 05/05/2026 |
| 113 |  ZebPay |
RUNE/INR | $0.5450 | $62.29 | 08:57:11 05/05/2026 |
| 114 |  WazirX |
RUNE/USDT | $0.5349 | $59.73 | 09:00:11 05/05/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.5299 | $52.33 | 08:57:07 05/05/2026 |
| 116 |  CEX.IO |
RUNE/USDT | $0.5311 | $26.26 | 09:00:09 05/05/2026 |
| 117 | CEX.IO |
RUNE/USD | $0.5321 | $23.05 | 09:00:09 05/05/2026 |
| 118 | CEX.IO |
RUNE/USDC | $0.5313 | $22.94 | 09:00:09 05/05/2026 |
| 119 |  Tokocrypto |
RUNE/USDT | $0.5299 | $11.47 | 08:57:08 05/05/2026 |
| 120 |  Korbit |
RUNE/KRW | $0.5335 | $10.66 | 08:54:10 05/05/2026 |
| 121 |  Poloniex |
RUNE/USDT | $0.4876 | $0 | 08:59:53 05/05/2026 |
| 122 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 09:00:16 05/05/2026 |
| 123 |  Bitbns |
RUNE/INR | $1.49 | $0 | 09:00:08 05/05/2026 |
| 124 |  NovaDAX |
RUNE/BRL | $0.4876 | $0 | 09:00:11 05/05/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.5299 | $0 | 08:57:08 05/05/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.5262 | $0 | 09:00:12 05/05/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.5310 | $0 | 09:00:11 05/05/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.5296 | $0 | 09:00:15 05/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.5304 | $0 | 09:00:09 05/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.5282 | $0 | 09:03:48 05/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.5303 | $0 | 09:00:11 05/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 05/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,859,170 với tỷ giá $0.5297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.