THORChain RUNE
Xếp hạng #149
15:53:00 18/01/2026
Giá THORChain (RUNE)
$0.6637 -1.91%
0.000006976 BTC
17,655 VND
Thấp: $0.6600
Cao: $0.6855
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.6616 | $37,059,937 | 15:00:15 18/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.6615 | $9,755,618 | 15:00:16 18/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,258 | 14:54:15 18/01/2026 |
| 4 |  Binance |
RUNE/USDT | $0.6625 | $6,742,724 | 14:54:16 18/01/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.6627 | $6,165,621 | 15:00:11 18/01/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.6622 | $4,935,896 | 14:57:17 18/01/2026 |
| 7 |  THORChain |
BTC/RUNE | $94,966.73 | $4,215,571 | 14:57:12 18/01/2026 |
| 8 | THORChain |
ETH/RUNE | $3,308.60 | $3,614,269 | 14:57:12 18/01/2026 |
| 9 | Binance |
RUNE/USDT | $0.6637 | $3,493,668 | 14:56:54 18/01/2026 |
| 10 |  Coinlocally |
RUNE/USDT | $0.6617 | $3,143,052 | 15:00:11 18/01/2026 |
| 11 |  Darkex Exchange |
RUNE/USDT | $0.6706 | $2,774,934 | 06:24:17 15/01/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.6620 | $2,738,495 | 14:57:15 18/01/2026 |
| 13 |  SuperEx |
RUNE/USDT | $0.6657 | $2,651,197 | 14:54:11 18/01/2026 |
| 14 | Binance |
RUNE/USDC | $0.6629 | $2,643,831 | 14:56:42 18/01/2026 |
| 15 |  Bybit |
RUNE/USDT | $0.6622 | $2,253,510 | 14:54:16 18/01/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.6617 | $2,240,459 | 14:54:15 18/01/2026 |
| 17 |  Zedxion Exchange |
RUNE/USDT | $0.6624 | $2,192,222 | 14:54:16 18/01/2026 |
| 18 |  YEX |
RUNE/USDT | $0.6615 | $1,881,300 | 15:00:16 18/01/2026 |
| 19 |  Tapbit |
RUNE/USDT | $0.6617 | $1,863,240 | 14:57:15 18/01/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.6619 | $1,792,592 | 14:57:16 18/01/2026 |
| 21 | Coinlocally |
RUNE/USDT | $0.6612 | $1,726,514 | 15:00:16 18/01/2026 |
| 22 |  BTCC |
RUNE/USDT | $0.6632 | $1,695,461 | 14:57:16 18/01/2026 |
| 23 |  Bitcoiva |
RUNE/USDT | $0.6637 | $1,619,030 | 15:00:09 18/01/2026 |
| 24 |  KuCoin |
RUNE/USDT | $0.6635 | $1,590,298 | 14:54:19 18/01/2026 |
| 25 |  BlockFin |
RUNE/USDT | $0.6607 | $1,405,847 | 15:00:11 18/01/2026 |
| 26 |  Deepcoin |
RUNE/USDT | $0.6630 | $1,262,232 | 14:57:15 18/01/2026 |
| 27 |  Phemex |
RUNE/USDT | $0.6627 | $1,012,471 | 14:57:13 18/01/2026 |
| 28 |  Coinflare |
RUNE/USDT | $0.6617 | $937,209 | 15:00:15 18/01/2026 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,175 | 15:00:17 18/01/2026 |
| 30 |  Bitget |
RUNE/USDT | $0.6624 | $910,797 | 14:54:16 18/01/2026 |
| 31 |  Cofinex |
RUNE/USDT | $0.6614 | $910,672 | 15:00:17 18/01/2026 |
| 32 |  BitradeX |
RUNE/USDT | $0.6617 | $890,446 | 14:57:15 18/01/2026 |
| 33 |  BloFin |
RUNE/USDT | $0.6657 | $848,593 | 14:45:07 18/01/2026 |
| 34 |  B2Z Exchange |
RUNE/USD | $0.6611 | $807,020 | 15:00:15 18/01/2026 |
| 35 |  BTSE |
RUNE/USDT | $0.6607 | $806,516 | 14:57:15 18/01/2026 |
| 36 |  EasiCoin |
RUNE/USDT | $0.6615 | $800,691 | 15:00:16 18/01/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.6622 | $779,253 | 14:57:15 18/01/2026 |
| 38 |  BITmarkets |
RUNE/USDT | $0.6607 | $772,026 | 15:00:15 18/01/2026 |
| 39 |  MEXC |
RUNE/USDT | $0.6631 | $720,882 | 14:57:08 18/01/2026 |
| 40 | KuCoin |
RUNE/USDT | $0.6636 | $686,358 | 14:56:23 18/01/2026 |
| 41 |  XXKK |
RUNE/USDT | $0.6622 | $679,804 | 15:00:11 18/01/2026 |
| 42 |  Zoomex |
RUNE/USDT | $0.6619 | $675,865 | 14:57:15 18/01/2026 |
| 43 | WhiteBIT |
RUNE/USDT | $0.6637 | $661,040 | 14:57:07 18/01/2026 |
| 44 | YEX |
RUNE/USDT | $0.6617 | $652,361 | 15:00:08 18/01/2026 |
| 45 | THORChain |
USDT/RUNE | $1.00 | $627,760 | 14:57:12 18/01/2026 |
| 46 | THORChain |
LTC/RUNE | $74.95 | $592,264 | 14:57:12 18/01/2026 |
| 47 |  Bitunix |
RUNE/USDT | $0.6623 | $579,223 | 14:57:15 18/01/2026 |
| 48 | Phemex |
RUNE/USDT | $0.6627 | $577,266 | 14:57:16 18/01/2026 |
| 49 |  BitbabyExchange |
RUNE/USDT | $0.6621 | $556,081 | 14:57:16 18/01/2026 |
| 50 |  Bitcastle |
RUNE/USDT | $0.6607 | $526,167 | 15:00:18 18/01/2026 |
| 51 |  Bitrue |
RUNE/USDT | $0.6621 | $523,380 | 14:57:17 18/01/2026 |
| 52 |  CoinCatch |
RUNE/USDT | $0.6627 | $481,230 | 15:03:16 18/01/2026 |
| 53 |  Hotcoin |
RUNE/USDT | $0.6620 | $446,191 | 14:57:19 18/01/2026 |
| 54 | BlockFin |
RUNE/USDT | $0.6616 | $435,240 | 15:00:15 18/01/2026 |
| 55 |  BitKan |
RUNE/USDT | $0.6637 | $423,511 | 15:00:09 18/01/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.6627 | $394,790 | 15:00:17 18/01/2026 |
| 57 | THORChain |
USDC/RUNE | $0.9998 | $387,257 | 14:57:12 18/01/2026 |
| 58 |  Hyperliquid |
RUNE/USD | $0.6622 | $367,921 | 14:57:15 18/01/2026 |
| 59 | BTCC |
RUNE/USDT | $0.6637 | $350,247 | 14:57:08 18/01/2026 |
| 60 |  BingX |
RUNE/USDT | $0.6637 | $344,108 | 14:54:09 18/01/2026 |
| 61 |  VOOX Exchange |
RUNE/USDT | $0.6627 | $323,037 | 14:57:18 18/01/2026 |
| 62 | Hotcoin |
RUNE/USDT | $0.6637 | $310,531 | 14:58:17 18/01/2026 |
| 63 | THORChain |
DAI/RUNE | $1.00 | $258,429 | 14:57:12 18/01/2026 |
| 64 |  AscendEX |
RUNE/USDT | $0.6657 | $257,827 | 14:57:07 18/01/2026 |
| 65 | Tapbit |
RUNE/USDT | $0.6627 | $226,437 | 14:57:07 18/01/2026 |
| 66 |  Bitazza |
RUNE/USDT | $0.6597 | $223,497 | 15:00:12 18/01/2026 |
| 67 |  Gate |
RUNE/USDT | $0.6626 | $203,513 | 14:56:54 18/01/2026 |
| 68 | THORChain |
BNB/RUNE | $946.22 | $187,341 | 14:57:12 18/01/2026 |
| 69 |  Pionex |
RUNE/USDT | $0.6623 | $179,709 | 14:57:15 18/01/2026 |
| 70 | Gate |
RUNE/USDT | $0.6618 | $176,880 | 14:54:19 18/01/2026 |
| 71 | Zedxion Exchange |
RUNE/USDT | $0.6617 | $171,890 | 15:00:09 18/01/2026 |
| 72 | Bybit |
RUNE/USDT | $0.6627 | $145,561 | 14:54:12 18/01/2026 |
| 73 |  CoinUp.io |
RUNE/USDT | $0.6627 | $138,540 | 14:57:08 18/01/2026 |
| 74 | THORChain |
WBTC/RUNE | $94,801.01 | $137,048 | 14:57:12 18/01/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.6634 | $129,027 | 14:54:09 18/01/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.6634 | $129,025 | 14:54:11 18/01/2026 |
| 77 | THORChain |
DOGE/RUNE | $0.1372 | $113,211 | 14:57:12 18/01/2026 |
| 78 | Gate |
RUNE/USDC | $0.6623 | $107,205 | 14:56:54 18/01/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.6617 | $104,620 | 15:00:09 18/01/2026 |
| 80 |  WEEX |
RUNE/USDT | $0.6637 | $104,590 | 14:57:08 18/01/2026 |
| 81 |  Bitvavo |
RUNE/EUR | $0.6648 | $99,561.93 | 14:57:13 18/01/2026 |
| 82 |  Kraken |
RUNE/USD | $0.6640 | $78,315.01 | 14:59:54 18/01/2026 |
| 83 | BloFin |
RUNE/USDT | $0.6626 | $74,058.03 | 14:54:16 18/01/2026 |
| 84 | Pionex |
RUNE/USDT | $0.6627 | $72,546.25 | 14:57:12 18/01/2026 |
| 85 |  Hibt |
RUNE/USDT | $0.6637 | $70,056.57 | 14:57:07 18/01/2026 |
| 86 | Binance |
RUNE/BTC | $0.6623 | $64,674.06 | 14:56:42 18/01/2026 |
| 87 |  Picol |
RUNE/USDT | $0.6617 | $64,003.49 | 15:00:08 18/01/2026 |
| 88 | MEXC |
RUNE/USDC | $0.6631 | $56,621.87 | 14:54:12 18/01/2026 |
| 89 | THORChain |
AVAX/RUNE | $13.63 | $49,181.35 | 14:57:12 18/01/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.6615 | $49,136.68 | 15:00:15 18/01/2026 |
| 91 | THORChain |
ATOM/RUNE | $2.52 | $45,994.55 | 14:57:12 18/01/2026 |
| 92 |  ONUS Pro |
RUNE/VNDC | $0.6628 | $38,297.55 | 14:57:16 18/01/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.6608 | $33,726.93 | 14:59:53 18/01/2026 |
| 94 |  Coinbase International Exchange |
RUNE/USDC | $0.6630 | $33,437.70 | 15:00:16 18/01/2026 |
| 95 |  BtcTurk | Kripto |
RUNE/TRY | $0.6595 | $27,107.60 | 14:59:53 18/01/2026 |
| 96 | Kraken |
RUNE/EUR | $0.6639 | $25,609.19 | 14:59:25 18/01/2026 |
| 97 |  Bit2Me |
RUNE/EUR | $0.6639 | $25,466.51 | 14:57:08 18/01/2026 |
| 98 |  Binance TH |
RUNE/USDT | $0.6637 | $22,195.61 | 14:57:10 18/01/2026 |
| 99 | Bitazza |
RUNE/THB | $0.6613 | $21,141.32 | 15:00:12 18/01/2026 |
| 100 | Bitget |
RUNE/USDT | $0.6647 | $18,968.89 | 14:54:11 18/01/2026 |
| 101 | WhiteBIT |
RUNE/USDC | $0.6569 | $17,049.82 | 14:57:07 18/01/2026 |
| 102 |  Coincall |
RUNE/USD | $0.6610 | $13,444.49 | 15:03:16 18/01/2026 |
| 103 | BYDFi |
RUNE/USDT | $0.6637 | $12,562.11 | 14:54:08 18/01/2026 |
| 104 | Binance |
RUNE/ETH | $0.6623 | $12,452.89 | 14:56:54 18/01/2026 |
| 105 |  WOO X |
RUNE/USDT | $0.6628 | $11,579.70 | 14:54:19 18/01/2026 |
| 106 | THORChain |
THOR/RUNE | $0.07759 | $9,993.07 | 14:57:12 18/01/2026 |
| 107 | BtcTurk | Kripto |
RUNE/USDT | $0.6619 | $9,245.05 | 14:59:53 18/01/2026 |
| 108 | WEEX |
RUNE/USDC | $0.6629 | $9,215.24 | 14:57:08 18/01/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.6617 | $5,332.66 | 14:57:07 18/01/2026 |
| 110 | Bitrue |
RUNE/USDT | $0.6637 | $3,682.00 | 14:57:08 18/01/2026 |
| 111 |  TRIV |
RUNE/IDR | $0.6666 | $3,636.51 | 15:00:12 18/01/2026 |
| 112 | TRIV |
RUNE/USDT | $0.6637 | $3,636.38 | 15:00:12 18/01/2026 |
| 113 | THORChain |
GUSD/RUNE | $1.00 | $3,601.38 | 14:57:12 18/01/2026 |
| 114 | THORChain |
LUSD/RUNE | $1.00 | $3,598.92 | 14:57:12 18/01/2026 |
| 115 | Crypto.com Exchange |
RUNE/USDT | $0.6628 | $3,214.60 | 14:57:07 18/01/2026 |
| 116 |  HTX |
RUNE/USDT | $0.6597 | $2,239.94 | 14:56:55 18/01/2026 |
| 117 |  PrimeXBT |
RUNE/USDT | $0.6617 | $1,924.28 | 15:00:16 18/01/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.6639 | $1,631.20 | 14:54:08 18/01/2026 |
| 119 |  Tokocrypto |
RUNE/USDT | $0.6637 | $1,519.46 | 14:57:08 18/01/2026 |
| 120 | KuCoin |
RUNE/BTC | $0.6604 | $1,426.60 | 14:56:53 18/01/2026 |
| 121 |  dYdX v4 |
RUNE/USD | $0.6827 | $1,001.05 | 15:04:20 18/01/2026 |
| 122 | KuCoin |
RUNE/USDC | $0.6642 | $769.00 | 14:56:53 18/01/2026 |
| 123 | HitBTC |
RUNE/BTC | $0.6634 | $626.64 | 14:54:09 18/01/2026 |
| 124 | FMFW.io |
RUNE/BTC | $0.6637 | $626.63 | 14:54:11 18/01/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.6569 | $500.80 | 14:54:10 18/01/2026 |
| 126 | THORChain |
LINK/RUNE | $13.67 | $234.08 | 14:57:12 18/01/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.6621 | $226.61 | 15:00:15 18/01/2026 |
| 128 | THORChain |
FOX/RUNE | $0.01221 | $185.51 | 14:57:12 18/01/2026 |
| 129 | THORChain |
AAVE/RUNE | $172.89 | $170.13 | 14:57:12 18/01/2026 |
| 130 | Crypto.com Exchange |
RUNE/USD | $0.6651 | $30.78 | 14:57:16 18/01/2026 |
| 131 |  CEX.IO |
RUNE/USDT | $0.6629 | $23.92 | 14:57:11 18/01/2026 |
| 132 | CEX.IO |
RUNE/USDC | $0.6645 | $19.56 | 14:57:11 18/01/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.6643 | $17.74 | 14:57:11 18/01/2026 |
| 134 |  WazirX |
RUNE/USDT | $0.5998 | $15.50 | 15:00:08 18/01/2026 |
| 135 |  ZebPay |
RUNE/INR | $0.6788 | $10.08 | 14:57:07 18/01/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.8401 | $3.39 | 14:57:07 18/01/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.5183 | $0 | 14:59:53 18/01/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 14:57:24 18/01/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.56 | $0 | 15:00:07 18/01/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.6753 | $0 | 15:00:11 18/01/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.6629 | $0 | 14:57:08 18/01/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.6607 | $0 | 15:00:08 18/01/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.6635 | $0 | 14:57:21 18/01/2026 |
| 144 | WOO X |
RUNE/USDT | $0.6628 | $0 | 14:54:14 18/01/2026 |
| 145 | THORChain |
BCH/RUNE | $648.84 | $0 | 14:57:12 18/01/2026 |
| 146 | THORChain |
DPI/RUNE | $62.57 | $0 | 14:57:12 18/01/2026 |
| 147 | THORChain |
SNX/RUNE | $0.7965 | $0 | 14:57:12 18/01/2026 |
| 148 | THORChain |
YFI/RUNE | $3,473.36 | $0 | 14:57:12 18/01/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.6654 | $0 | 14:57:12 18/01/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.6612 | $0 | 15:03:40 18/01/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.6619 | $0 | 15:00:07 18/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 18/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,059,937 với tỷ giá $0.6616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.