Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,545,089,205,011 Khối lượng (24h): $141,877,456,828 Thị phần: BTC: 59.5%, ETH: 11.0%
THORChain (RUNE)THORChain RUNE
Xếp hạng #158 00:34:00 21/04/2026
Giá THORChain (RUNE)
$0.4217 0.63%
0.000005572 BTC 11,223 VND
Thấp: $0.4131 Cao: $0.4224

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4201 $47,965,585 00:00:16 21/04/2026
2 BitMart BitMart RUNE/USDT $0.4203 $13,073,798 23:57:16 20/04/2026
3 NovaEx NovaEx RUNE/USDT $0.4201 $12,818,801 00:00:16 21/04/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,962,903 23:54:15 20/04/2026
5 THORChain THORChain BTC/RUNE $75,330.65 $7,142,043 23:57:11 20/04/2026
6 THORChain THORChain USDT/RUNE $1.00 $4,438,580 23:57:11 20/04/2026
7 BitDelta BitDelta RUNE/USDT $0.4201 $3,886,806 00:00:15 21/04/2026
8 Binance Binance RUNE/USDT $0.4202 $3,590,346 23:54:16 20/04/2026
9 FameEX FameEX RUNE/USDT $0.4203 $2,833,107 23:57:19 20/04/2026
10 THORChain THORChain ETH/RUNE $2,300.48 $2,122,546 23:57:11 20/04/2026
11 BTCC BTCC RUNE/USDT $0.4206 $1,916,885 23:57:16 20/04/2026
12 KuCoin KuCoin RUNE/USDT $0.4203 $1,849,438 23:54:19 20/04/2026
13 WHXEX WHXEX RUNE/USDT $0.4203 $1,629,768 23:57:16 20/04/2026
14 idax exchange idax exchange RUNE/USDT $0.4200 $1,628,950 00:00:17 21/04/2026
15 BTSE BTSE RUNE/USDT $0.4198 $1,600,548 23:57:15 20/04/2026
16 B2Z Exchange B2Z Exchange RUNE/USD $0.4209 $1,542,859 00:00:15 21/04/2026
17 BITmarkets BITmarkets RUNE/USDT $0.4206 $1,541,917 00:00:15 21/04/2026
18 CoinTR CoinTR RUNE/USDT $0.4191 $1,333,237 23:54:09 20/04/2026
19 WhiteBIT WhiteBIT RUNE/USDT $0.4210 $1,305,207 23:45:15 20/04/2026
20 YEX YEX RUNE/USDT $0.4200 $1,226,351 00:00:16 21/04/2026
21 BVOX BVOX RUNE/USDT $0.4191 $1,173,776 23:57:15 20/04/2026
22 Coinlocally Coinlocally RUNE/USDT $0.4201 $1,131,743 00:00:16 21/04/2026
23 Ourbit Ourbit RUNE/USDT $0.4204 $1,118,156 23:57:16 20/04/2026
24 Hotcoin Hotcoin RUNE/USDT $0.4202 $1,101,115 23:57:18 20/04/2026
25 Tapbit Tapbit RUNE/USDT $0.4211 $1,068,003 23:57:15 20/04/2026
26 Aivora Exchange Aivora Exchange RUNE/USDT $0.7352 $937,846 00:00:17 21/04/2026
27 Coinlocally Coinlocally RUNE/USDT $0.4201 $922,954 00:00:10 21/04/2026
28 SuperEx SuperEx RUNE/USDT $0.4231 $856,721 00:00:09 21/04/2026
29 Binance Binance RUNE/USDT $0.4201 $805,677 23:56:52 20/04/2026
30 CoinUp.io CoinUp.io RUNE/USDT $0.4201 $669,360 23:57:08 20/04/2026
31 Phemex Phemex RUNE/USDT $0.4211 $669,355 23:57:08 20/04/2026
32 Binance Binance RUNE/USDC $0.4209 $662,465 23:56:52 20/04/2026
33 Bybit Bybit RUNE/USDT $0.4213 $584,119 23:45:16 20/04/2026
34 BlockFin BlockFin RUNE/USDT $0.4191 $515,268 23:54:11 20/04/2026
35 Toobit Toobit RUNE/USDT $0.4206 $512,276 23:57:16 20/04/2026
36 THORChain THORChain USDC/RUNE $1.00 $459,438 23:57:11 20/04/2026
37 Bitcoiva Bitcoiva RUNE/USDT $0.4201 $431,555 00:00:11 21/04/2026
38 BitradeX BitradeX RUNE/USDT $0.4191 $430,281 23:57:15 20/04/2026
39 Hotcoin Hotcoin RUNE/USDT $0.4211 $421,000 23:57:09 20/04/2026
40 BTCC BTCC RUNE/USDT $0.4211 $402,823 23:57:10 20/04/2026
41 Phemex Phemex RUNE/USDT $0.4204 $353,791 23:57:16 20/04/2026
42 Bitrue Bitrue RUNE/USDT $0.4202 $345,434 23:57:16 20/04/2026
43 THORChain THORChain WBTC/RUNE $75,211.35 $336,270 23:57:11 20/04/2026
44 Bitunix Bitunix RUNE/USDT $0.4204 $321,336 23:57:15 20/04/2026
45 BloFin BloFin RUNE/USDT $0.4221 $309,349 23:57:08 20/04/2026
46 EasiCoin EasiCoin RUNE/USDT $0.4200 $289,304 00:00:16 21/04/2026
47 Bitcastle Bitcastle RUNE/USDT $0.4201 $269,204 00:00:18 21/04/2026
48 Bitbaby Bitbaby RUNE/USDT $0.4202 $262,548 23:54:16 20/04/2026
49 BlockFin BlockFin RUNE/USDT $0.4203 $261,446 23:54:15 20/04/2026
50 AscendEX AscendEX RUNE/USDT $0.4191 $258,477 23:54:11 20/04/2026
51 THORChain THORChain LTC/RUNE $54.93 $246,663 23:57:11 20/04/2026
52 MEXC MEXC RUNE/USDT $0.4203 $239,918 23:57:16 20/04/2026
53 VOOX Exchange VOOX Exchange RUNE/USDT $0.4211 $227,636 23:57:18 20/04/2026
54 THORChain THORChain BCH/RUNE $440.93 $218,788 23:57:11 20/04/2026
55 BYDFi BYDFi RUNE/USDT $0.4199 $214,106 00:00:16 21/04/2026
56 Deepcoin Deepcoin RUNE/USDT $0.4212 $207,685 23:57:15 20/04/2026
57 Ulink Ulink RUNE/USDT $5.14 $206,487 00:00:19 21/04/2026
58 YEX YEX RUNE/USDT $0.4201 $194,318 00:00:08 21/04/2026
59 THORChain THORChain DAI/RUNE $1.00 $193,830 23:57:11 20/04/2026
60 Bitazza Bitazza RUNE/USDT $0.4201 $188,668 00:00:08 21/04/2026
61 Hyperliquid Hyperliquid RUNE/USD $0.4201 $180,027 23:57:26 20/04/2026
62 Zoomex Zoomex RUNE/USDT $0.4206 $174,136 23:57:15 20/04/2026
63 Gate Gate RUNE/USDT $0.4202 $164,612 23:54:19 20/04/2026
64 MEXC MEXC RUNE/USDT $0.4196 $156,214 23:57:08 20/04/2026
65 XXKK XXKK RUNE/USDT $0.4196 $154,854 00:00:11 21/04/2026
66 Cofinex Cofinex RUNE/USDT $0.4193 $127,692 00:00:24 21/04/2026
67 BitKan BitKan RUNE/USDT $0.4201 $99,243.26 00:00:08 21/04/2026
68 WhiteBIT WhiteBIT RUNE/USDT $0.4211 $91,539.37 23:45:07 20/04/2026
69 CoinTR CoinTR RUNE/TRY $0.4217 $90,706.86 23:54:09 20/04/2026
70 ASTX ASTX RUNE/USDT $0.4211 $80,603.76 00:00:08 21/04/2026
71 Tapbit Tapbit RUNE/USDT $0.4201 $78,874.46 23:57:07 20/04/2026
72 Bitvavo Bitvavo RUNE/EUR $0.4206 $75,896.40 23:57:07 20/04/2026
73 Bybit Bybit RUNE/USDT $0.4210 $75,256.93 23:54:09 20/04/2026
74 KuCoin KuCoin RUNE/USDT $0.4209 $74,773.74 23:46:53 20/04/2026
75 BingX BingX RUNE/USDT $0.4201 $64,600.34 23:57:07 20/04/2026
76 THORChain THORChain THOR/RUNE $0.05438 $62,911.18 23:57:11 20/04/2026
77 THORChain THORChain BNB/RUNE $627.87 $62,859.99 23:57:11 20/04/2026
78 THORChain THORChain DOGE/RUNE $0.09464 $59,239.30 23:57:11 20/04/2026
79 MEXC MEXC RUNE/USDC $0.4195 $53,002.92 23:51:09 20/04/2026
80 HitBTC HitBTC RUNE/USDT $0.4206 $45,610.00 23:54:08 20/04/2026
81 FMFW.io FMFW.io RUNE/USDT $0.4206 $45,606.53 23:54:12 20/04/2026
82 WhiteBIT WhiteBIT RUNE/USDC $0.4229 $44,614.63 23:45:07 20/04/2026
83 ZKE ZKE RUNE/USDT $0.4201 $42,194.85 00:00:12 21/04/2026
84 Hibt Hibt RUNE/USDT $0.4201 $40,254.22 23:54:09 20/04/2026
85 WEEX WEEX RUNE/USDT $0.4201 $39,893.06 23:57:09 20/04/2026
86 THORChain THORChain AVAX/RUNE $9.19 $38,160.25 23:57:11 20/04/2026
87 LeveX LeveX RUNE/USDT $0.4201 $33,696.89 00:00:15 21/04/2026
88 ADEN ADEN RUNE/USDT $0.4195 $31,648.68 00:03:47 21/04/2026
89 HitBTC HitBTC RUNE/BTC $0.4200 $26,240.33 23:54:08 20/04/2026
90 FMFW.io FMFW.io RUNE/BTC $0.4199 $26,238.33 23:54:12 20/04/2026
91 THORChain THORChain VVV/RUNE $9.12 $23,447.29 23:57:11 20/04/2026
92 Kraken Kraken RUNE/EUR $0.4231 $21,588.43 23:59:25 20/04/2026
93 CoinEx CoinEx RUNE/USDT $0.4208 $21,072.56 23:59:53 20/04/2026
94 Bit2Me Bit2Me RUNE/EUR $0.4231 $21,070.45 23:57:08 20/04/2026
95 Gate Gate RUNE/USDT $0.4202 $17,703.45 23:56:54 20/04/2026
96 Pionex Pionex RUNE/USDT $0.4211 $16,910.86 23:57:10 20/04/2026
97 BloFin BloFin RUNE/USDT $0.4200 $16,592.48 23:57:17 20/04/2026
98 Picol Picol RUNE/USDT $0.4211 $14,922.57 00:00:08 21/04/2026
99 THORChain THORChain ATOM/RUNE $1.80 $14,333.38 23:57:11 20/04/2026
100 Bitop Bitop RUNE/USDT $0.4201 $13,851.66 00:00:15 21/04/2026
101 Bitget Bitget RUNE/USDT $0.4201 $11,785.52 23:54:10 20/04/2026
102 THORChain THORChain TCY/RUNE $0.1102 $11,767.77 23:57:11 20/04/2026
103 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4202 $9,693.17 23:57:10 20/04/2026
104 Kraken Kraken RUNE/USD $0.4210 $9,443.53 23:59:58 20/04/2026
105 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4211 $8,813.83 00:00:15 21/04/2026
106 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4205 $7,818.83 23:54:53 20/04/2026
107 Gate Gate RUNE/USDC $0.4211 $7,763.90 23:56:24 20/04/2026
108 Coincall Coincall RUNE/USD $0.4192 $7,343.07 00:00:16 21/04/2026
109 Pionex Pionex RUNE/USDT $0.4204 $6,597.70 23:57:17 20/04/2026
110 Binance Binance RUNE/BTC $0.4196 $6,076.26 23:56:42 20/04/2026
111 THORChain THORChain LINK/RUNE $9.23 $5,556.65 23:57:11 20/04/2026
112 THORChain THORChain LUSD/RUNE $0.9984 $3,632.66 23:57:11 20/04/2026
113 PrimeXBT PrimeXBT RUNE/USDT $0.4201 $3,566.74 00:00:16 21/04/2026
114 HTX HTX RUNE/USDT $0.4202 $3,169.09 23:59:55 20/04/2026
115 THORChain THORChain GUSD/RUNE $0.9996 $2,935.39 23:57:11 20/04/2026
116 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4187 $2,093.52 23:54:53 20/04/2026
117 THORChain THORChain AAVE/RUNE $87.55 $1,293.55 23:57:11 20/04/2026
118 WEEX WEEX RUNE/USDC $0.4209 $1,160.63 23:57:09 20/04/2026
119 WazirX WazirX RUNE/USDT $0.2001 $960.42 00:00:11 21/04/2026
120 Bitrue Bitrue RUNE/USDT $0.4201 $924.29 23:57:08 20/04/2026
121 dYdX v4 dYdX v4 RUNE/USD $0.4199 $823.04 00:01:17 21/04/2026
122 TRIV TRIV RUNE/IDR $0.4210 $740.51 00:00:10 21/04/2026
123 TRIV TRIV RUNE/USDT $0.4201 $738.85 00:00:10 21/04/2026
124 Bitlo Bitlo RUNE/TRY $0.4192 $621.99 00:00:09 21/04/2026
125 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4221 $558.03 23:57:10 20/04/2026
126 KuCoin KuCoin RUNE/USDC $0.4208 $506.81 23:46:53 20/04/2026
127 THORChain THORChain FOX/RUNE $0.006233 $461.30 23:57:11 20/04/2026
128 Binance TH Binance TH RUNE/USDT $0.4201 $428.57 23:57:10 20/04/2026
129 Young Platform Young Platform RUNE/EUR $0.4172 $371.08 00:00:10 21/04/2026
130 Flipster Flipster RUNE/USDT $0.4209 $267.43 00:00:17 21/04/2026
131 Bitazza Bitazza RUNE/THB $0.4221 $260.55 00:00:08 21/04/2026
132 Tokocrypto Tokocrypto RUNE/USDT $0.4201 $205.08 23:57:11 20/04/2026
133 KuCoin KuCoin RUNE/BTC $0.4207 $62.33 23:46:53 20/04/2026
134 CEX.IO CEX.IO RUNE/USD $0.4216 $31.16 23:54:12 20/04/2026
135 CEX.IO CEX.IO RUNE/USDC $0.4212 $28.80 23:54:12 20/04/2026
136 CEX.IO CEX.IO RUNE/USDT $0.4193 $19.41 22:00:12 20/04/2026
137 Poloniex Poloniex RUNE/USDT $0.3551 $0 23:59:53 20/04/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 23:54:15 20/04/2026
139 Korbit Korbit RUNE/KRW $0.4411 $0 23:54:08 20/04/2026
140 ZebPay ZebPay RUNE/INR $0.4442 $0 23:54:10 20/04/2026
141 Bitbns Bitbns RUNE/INR $1.53 $0 23:54:11 20/04/2026
142 NovaDAX NovaDAX RUNE/BRL $0.4043 $0 23:54:08 20/04/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.4209 $0 23:57:11 20/04/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.4186 $0 00:00:16 21/04/2026
145 CoinDCX CoinDCX RUNE/USDT $0.4212 $0 00:00:08 21/04/2026
146 WOO X WOO X RUNE/USDT $0.4203 $0 23:57:15 20/04/2026
147 WOO X WOO X RUNE/USDT $0.4206 $0 23:57:07 20/04/2026
148 THORChain THORChain DPI/RUNE $35.55 $0 23:57:11 20/04/2026
149 THORChain THORChain SNX/RUNE $0.4752 $0 23:57:11 20/04/2026
150 THORChain THORChain YFI/RUNE $2,669.93 $0 23:57:11 20/04/2026
151 Gate US Gate US RUNE/USDT $0.4203 $0 00:00:11 21/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 21/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,965,585 với tỷ giá $0.4201.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá