Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4722 | $66,276,474 | 11:57:15 30/06/2026 | |
| 2 | RUNE/USDT | $0.3819 | $53,112,063 | 12:00:16 30/06/2026 | |
| 3 | RUNE/USDT | $0.3817 | $13,069,073 | 11:57:15 30/06/2026 | |
| 4 | RUNE/USDT | $0.3817 | $12,189,221 | 12:00:16 30/06/2026 | |
| 5 | RUNE/USDT | $5.10 | $8,946,328 | 11:57:15 30/06/2026 | |
| 6 | RUNE/USDT | $0.3817 | $3,135,822 | 11:57:17 30/06/2026 | |
| 7 | RUNE/USDT | $0.3818 | $2,313,699 | 11:54:17 30/06/2026 | |
| 8 | RUNE/USDT | $0.3826 | $1,910,394 | 11:57:15 30/06/2026 | |
| 9 | RUNE/USDT | $0.3818 | $1,805,602 | 11:57:18 30/06/2026 | |
| 10 | RUNE/USDT | $0.3817 | $1,469,580 | 12:00:17 30/06/2026 | |
| 11 | RUNE/USDT | $0.3817 | $1,469,570 | 12:00:17 30/06/2026 | |
| 12 | RUNE/USDT | $0.3843 | $1,397,318 | 11:57:07 30/06/2026 | |
| 13 | RUNE/USDT | $0.3820 | $1,366,480 | 11:54:19 30/06/2026 | |
| 14 | RUNE/USDT | $0.3815 | $1,235,210 | 11:54:15 30/06/2026 | |
| 15 | RUNE/USDT | $0.3834 | $1,195,642 | 11:57:07 30/06/2026 | |
| 16 | RUNE/USD | $0.3815 | $1,189,307 | 12:00:15 30/06/2026 | |
| 17 | RUNE/USDT | $0.3812 | $1,188,629 | 12:00:16 30/06/2026 | |
| 18 | RUNE/USDT | $0.7337 | $935,944 | 12:00:15 30/06/2026 | |
| 19 | RUNE/USDT | $0.3817 | $909,390 | 12:00:16 30/06/2026 | |
| 20 | RUNE/USDT | $0.3822 | $848,236 | 12:00:17 30/06/2026 | |
| 21 | RUNE/USDT | $0.3818 | $807,088 | 11:57:17 30/06/2026 | |
| 22 | RUNE/USDT | $0.3817 | $792,608 | 11:51:15 30/06/2026 | |
| 23 | RUNE/USDT | $0.3824 | $792,271 | 11:56:54 30/06/2026 | |
| 24 | RUNE/USDT | $0.3824 | $764,121 | 11:57:15 30/06/2026 | |
| 25 | RUNE/USDT | $0.3823 | $709,264 | 12:00:11 30/06/2026 | |
| 26 | RUNE/USDT | $0.3825 | $675,507 | 11:54:16 30/06/2026 | |
| 27 | RUNE/USDT | $0.3804 | $645,352 | 11:57:15 30/06/2026 | |
| 28 | RUNE/USDT | $0.3793 | $627,181 | 12:00:13 30/06/2026 | |
| 29 | RUNE/USDT | $0.3825 | $616,769 | 11:57:15 30/06/2026 | |
| 30 | RUNE/USDT | $0.3824 | $582,800 | 12:00:18 30/06/2026 | |
| 31 | RUNE/USDT | $0.3823 | $456,847 | 11:57:11 30/06/2026 | |
| 32 | RUNE/USDT | $0.3816 | $438,305 | 11:57:18 30/06/2026 | |
| 33 | RUNE/USDT | $0.3824 | $395,948 | 11:57:12 30/06/2026 | |
| 34 | RUNE/USDC | $0.3829 | $365,673 | 11:56:54 30/06/2026 | |
| 35 | RUNE/USDT | $0.3818 | $337,128 | 11:57:17 30/06/2026 | |
| 36 | RUNE/USDT | $0.3813 | $310,578 | 11:57:11 30/06/2026 | |
| 37 | RUNE/USDT | $0.3834 | $301,953 | 11:59:56 30/06/2026 | |
| 38 | RUNE/USDT | $0.3864 | $299,121 | 11:51:11 30/06/2026 | |
| 39 | RUNE/USDT | $0.3818 | $273,286 | 11:54:15 30/06/2026 | |
| 40 | RUNE/USDT | $0.3817 | $258,727 | 12:00:15 30/06/2026 | |
| 41 | RUNE/USDT | $0.3814 | $254,504 | 11:57:17 30/06/2026 | |
| 42 | RUNE/USDT | $0.3819 | $251,156 | 11:54:16 30/06/2026 | |
| 43 | RUNE/USDT | $0.3814 | $244,589 | 11:54:07 30/06/2026 | |
| 44 | RUNE/USDT | $0.3817 | $235,372 | 11:54:16 30/06/2026 | |
| 45 | RUNE/USDT | $0.3817 | $233,177 | 11:57:16 30/06/2026 | |
| 46 | RUNE/USDT | $0.3817 | $230,434 | 11:57:16 30/06/2026 | |
| 47 | RUNE/USDT | $0.3822 | $202,540 | 11:57:15 30/06/2026 | |
| 48 | RUNE/USDT | $0.3833 | $201,963 | 12:00:08 30/06/2026 | |
| 49 | RUNE/USDT | $5.13 | $197,672 | 12:00:19 30/06/2026 | |
| 50 | RUNE/USDT | $0.3819 | $190,082 | 11:57:08 30/06/2026 | |
| 51 | RUNE/USDT | $0.3818 | $186,524 | 11:57:07 30/06/2026 | |
| 52 | RUNE/USDT | $0.3813 | $186,503 | 11:57:11 30/06/2026 | |
| 53 | RUNE/USDT | $0.3823 | $159,892 | 11:56:23 30/06/2026 | |
| 54 | RUNE/USD | $0.3822 | $158,106 | 11:57:27 30/06/2026 | |
| 55 | RUNE/USDT | $0.3804 | $150,589 | 11:57:15 30/06/2026 | |
| 56 | RUNE/USDT | $0.3816 | $150,561 | 11:57:16 30/06/2026 | |
| 57 | RUNE/USDT | $0.3817 | $146,418 | 12:00:15 30/06/2026 | |
| 58 | RUNE/USDT | $0.3829 | $146,010 | 11:54:10 30/06/2026 | |
| 59 | RUNE/USDT | $0.3819 | $139,571 | 11:54:19 30/06/2026 | |
| 60 | RUNE/USDT | $0.3823 | $138,107 | 12:00:12 30/06/2026 | |
| 61 | RUNE/USDT | $0.3820 | $135,335 | 12:00:16 30/06/2026 | |
| 62 | RUNE/USDT | $0.3817 | $128,280 | 11:57:16 30/06/2026 | |
| 63 | RUNE/TRY | $0.3841 | $106,015 | 11:57:07 30/06/2026 | |
| 64 | RUNE/USDT | $0.3823 | $98,947.03 | 12:00:08 30/06/2026 | |
| 65 | RUNE/USDT | $0.3824 | $74,266.24 | 11:57:11 30/06/2026 | |
| 66 | RUNE/USD | $0.3830 | $66,007.34 | 11:59:54 30/06/2026 | |
| 67 | RUNE/USDC | $0.3810 | $55,997.61 | 11:57:08 30/06/2026 | |
| 68 | RUNE/USDT | $0.3834 | $54,710.95 | 11:57:07 30/06/2026 | |
| 69 | RUNE/USDT | $0.3824 | $39,571.02 | 11:57:08 30/06/2026 | |
| 70 | RUNE/USDT | $0.3833 | $37,439.44 | 12:00:10 30/06/2026 | |
| 71 | RUNE/USDT | $0.3823 | $33,284.69 | 12:00:09 30/06/2026 | |
| 72 | RUNE/USDT | $0.3828 | $31,364.34 | 11:54:07 30/06/2026 | |
| 73 | RUNE/USDT | $0.3824 | $31,343.90 | 12:00:11 30/06/2026 | |
| 74 | RUNE/USDT | $0.3817 | $28,980.35 | 12:00:15 30/06/2026 | |
| 75 | RUNE/EUR | $0.3850 | $27,335.93 | 11:59:54 30/06/2026 | |
| 76 | RUNE/EUR | $0.3852 | $27,057.98 | 11:57:12 30/06/2026 | |
| 77 | RUNE/USDT | $0.3821 | $23,309.80 | 11:59:53 30/06/2026 | |
| 78 | RUNE/USDC | $0.3833 | $19,575.55 | 11:56:24 30/06/2026 | |
| 79 | RUNE/USDC | $0.3827 | $17,785.88 | 12:00:15 30/06/2026 | |
| 80 | RUNE/EUR | $0.3826 | $16,639.55 | 11:57:09 30/06/2026 | |
| 81 | RUNE/USDT | $0.3834 | $15,686.80 | 11:57:07 30/06/2026 | |
| 82 | RUNE/USDT | $0.3804 | $13,951.22 | 11:57:16 30/06/2026 | |
| 83 | RUNE/USDT | $0.3833 | $13,769.33 | 12:00:08 30/06/2026 | |
| 84 | RUNE/USDT | $0.3825 | $13,587.66 | 11:54:08 30/06/2026 | |
| 85 | RUNE/BTC | $0.3818 | $13,331.58 | 11:56:54 30/06/2026 | |
| 86 | RUNE/USD | $0.3825 | $11,786.57 | 11:57:07 30/06/2026 | |
| 87 | RUNE/USDT | $0.3829 | $9,899.67 | 11:56:54 30/06/2026 | |
| 88 | RUNE/USDC | $0.3808 | $6,786.61 | 11:51:11 30/06/2026 | |
| 89 | RUNE/TRY | $0.3843 | $6,046.89 | 11:58:53 30/06/2026 | |
| 90 | RUNE/USD | $0.3817 | $4,762.91 | 12:03:15 30/06/2026 | |
| 91 | RUNE/USDT | $0.3834 | $4,483.14 | 11:54:07 30/06/2026 | |
| 92 | RUNE/USDT | $0.3826 | $4,029.82 | 11:57:07 30/06/2026 | |
| 93 | RUNE/USDT | $0.3817 | $3,476.07 | 12:00:15 30/06/2026 | |
| 94 | RUNE/USDT | $0.3824 | $2,873.43 | 11:57:08 30/06/2026 | |
| 95 | RUNE/USDT | $0.3833 | $2,473.65 | 12:00:08 30/06/2026 | |
| 96 | RUNE/USDT | $0.3824 | $1,694.60 | 11:57:07 30/06/2026 | |
| 97 | RUNE/USDC | $0.3828 | $1,153.78 | 11:57:08 30/06/2026 | |
| 98 | RUNE/USDT | $0.3824 | $883.49 | 11:57:08 30/06/2026 | |
| 99 | RUNE/IDR | $0.3839 | $722.23 | 12:00:13 30/06/2026 | |
| 100 | RUNE/USDT | $0.3823 | $719.28 | 12:00:13 30/06/2026 | |
| 101 | RUNE/BTC | $0.3805 | $596.57 | 11:56:23 30/06/2026 | |
| 102 | RUNE/USDC | $0.3829 | $550.41 | 11:56:53 30/06/2026 | |
| 103 | RUNE/TRY | $0.3828 | $455.26 | 12:00:07 30/06/2026 | |
| 104 | RUNE/EUR | $0.3804 | $428.02 | 12:00:07 30/06/2026 | |
| 105 | RUNE/USDT | $0.3822 | $347.89 | 12:00:16 30/06/2026 | |
| 106 | RUNE/USD | $0.3893 | $293.22 | 12:04:17 30/06/2026 | |
| 107 | RUNE/BTC | $0.3821 | $130.03 | 11:54:07 30/06/2026 | |
| 108 | RUNE/BTC | $0.3832 | $127.36 | 12:00:11 30/06/2026 | |
| 109 | RUNE/USDT | $0.3835 | $100.03 | 11:59:53 30/06/2026 | |
| 110 | RUNE/USDT | $0.3908 | $95.11 | 11:56:54 30/06/2026 | |
| 111 | RUNE/USDT | $0.3823 | $61.02 | 12:00:07 30/06/2026 | |
| 112 | RUNE/USDT | $0.3817 | $58.59 | 12:00:15 30/06/2026 | |
| 113 | RUNE/USD | $0.3833 | $44.86 | 09:33:20 30/06/2026 | |
| 114 | RUNE/USDT | $0.3943 | $41.44 | 12:00:08 30/06/2026 | |
| 115 | RUNE/USDT | $0.3825 | $21.55 | 11:57:09 30/06/2026 | |
| 116 | RUNE/USDC | $0.3831 | $18.79 | 11:57:09 30/06/2026 | |
| 117 | RUNE/USD | $0.3835 | $17.27 | 11:57:09 30/06/2026 | |
| 118 | RUNE/USDT | $0.3824 | $10.68 | 11:57:08 30/06/2026 | |
| 119 | RUNE/USDT | $0.2867 | $2.79 | 11:59:53 30/06/2026 | |
| 120 | RUNE/USDT | $0.4004 | $0 | 12:00:16 30/06/2026 | |
| 121 | RUNE/KRW | $0.4047 | $0 | 11:48:11 30/06/2026 | |
| 122 | RUNE/INR | $0.4225 | $0 | 12:00:07 30/06/2026 | |
| 123 | RUNE/INR | $1.48 | $0 | 12:00:11 30/06/2026 | |
| 124 | RUNE/USDC | $0.3828 | $0 | 11:57:08 30/06/2026 | |
| 125 | RUNE/IDR | $0.3840 | $0 | 12:00:07 30/06/2026 | |
| 126 | RUNE/USDT | $0.3824 | $0 | 11:57:09 30/06/2026 | |
| 127 | RUNE/THB | $0.4004 | $0 | 12:00:08 30/06/2026 | |
| 128 | RUNE/USDT | $0.3818 | $0 | 12:03:53 30/06/2026 | |
| 129 | RUNE/USDT | $0.3828 | $0 | 12:00:07 30/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 30/06/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,276,474 với tỷ giá $0.4722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.