Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,548,359,198,280 Khối lượng (24h): $121,126,587,013 Thị phần: BTC: 59.8%, ETH: 10.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #147 00:33:00 29/04/2026
Giá THORChain (RUNE)
$0.5042 0.9%
0.000006621 BTC 13,475 VND
Thấp: $0.4970 Cao: $0.5126

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4730 $66,382,253 23:57:15 28/04/2026
2 KTX KTX RUNE/USDT $0.5040 $36,193,143 00:00:15 29/04/2026
3 BingX BingX RUNE/USDT $0.5043 $26,519,757 23:57:17 28/04/2026
4 BitMart BitMart RUNE/USDT $0.5039 $13,054,133 23:57:16 28/04/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,960,607 23:57:15 28/04/2026
6 NovaEx NovaEx RUNE/USDT $0.5037 $7,564,982 00:00:16 29/04/2026
7 BTCC BTCC RUNE/USDT $0.5041 $6,837,543 23:57:16 28/04/2026
8 Binance Binance RUNE/USDT $0.5037 $5,509,088 23:54:16 28/04/2026
9 THORChain THORChain BTC/RUNE $77,276.67 $4,919,873 22:18:07 27/04/2026
10 FameEX FameEX RUNE/USDT $0.5040 $4,251,628 23:54:17 28/04/2026
11 BitDelta BitDelta RUNE/USDT $0.5021 $2,916,476 23:54:08 28/04/2026
12 Binance Binance RUNE/USDT $0.5039 $2,895,402 23:56:54 28/04/2026
13 Coinlocally Coinlocally RUNE/USDT $0.5039 $2,785,462 00:00:11 29/04/2026
14 THORChain THORChain ETH/RUNE $2,290.28 $2,300,923 22:18:07 27/04/2026
15 Ourbit Ourbit RUNE/USDT $0.5044 $2,290,287 23:57:15 28/04/2026
16 BVOX BVOX RUNE/USDT $0.5050 $1,797,183 23:57:15 28/04/2026
17 Bybit Bybit RUNE/USDT $0.5046 $1,770,543 23:54:16 28/04/2026
18 SuperEx SuperEx RUNE/USDT $0.5059 $1,762,487 23:54:08 28/04/2026
19 BTSE BTSE RUNE/USDT $0.5039 $1,695,466 23:54:15 28/04/2026
20 B2Z Exchange B2Z Exchange RUNE/USD $0.5040 $1,642,100 00:00:15 29/04/2026
21 BITmarkets BITmarkets RUNE/USDT $0.5036 $1,640,866 00:00:15 29/04/2026
22 BitradeX BitradeX RUNE/USDT $0.5030 $1,500,509 23:57:19 28/04/2026
23 BTCC BTCC RUNE/USDT $0.5040 $1,445,126 23:57:12 28/04/2026
24 THORChain THORChain USDT/RUNE $0.9987 $1,433,348 22:18:07 27/04/2026
25 WhiteBIT WhiteBIT RUNE/USDT $0.5031 $1,337,157 23:54:09 28/04/2026
26 KuCoin KuCoin RUNE/USDT $0.5034 $1,307,685 23:54:21 28/04/2026
27 CoinTR CoinTR RUNE/USDT $0.5029 $1,254,218 23:54:07 28/04/2026
28 MEXC MEXC RUNE/USDT $0.5033 $1,226,275 23:54:15 28/04/2026
29 Hotcoin Hotcoin RUNE/USDT $0.5042 $1,122,611 23:57:18 28/04/2026
30 THORChain THORChain USDC/RUNE $0.9987 $1,036,285 22:18:07 27/04/2026
31 Binance Binance RUNE/USDC $0.5039 $1,009,825 23:56:54 28/04/2026
32 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,461 00:00:17 29/04/2026
33 WHXEX WHXEX RUNE/USDT $0.5037 $820,790 00:00:16 29/04/2026
34 idax exchange idax exchange RUNE/USDT $0.5037 $820,790 00:00:16 29/04/2026
35 Toobit Toobit RUNE/USDT $0.5043 $781,567 23:57:16 28/04/2026
36 YEX YEX RUNE/USDT $0.5037 $757,779 00:00:16 29/04/2026
37 CoinUp.io CoinUp.io RUNE/USDT $0.5039 $757,081 23:57:11 28/04/2026
38 Phemex Phemex RUNE/USDT $0.5050 $754,817 23:57:13 28/04/2026
39 Gate Gate RUNE/USDT $0.5035 $742,331 23:54:19 28/04/2026
40 Coinlocally Coinlocally RUNE/USDT $0.5045 $693,300 23:54:16 28/04/2026
41 BlockFin BlockFin RUNE/USDT $0.5029 $632,283 00:00:07 29/04/2026
42 WhiteBIT WhiteBIT RUNE/USDT $0.5045 $575,147 23:54:15 28/04/2026
43 Phemex Phemex RUNE/USDT $0.5041 $551,411 23:57:16 28/04/2026
44 YEX YEX RUNE/USDT $0.5039 $548,198 00:00:10 29/04/2026
45 Zoomex Zoomex RUNE/USDT $0.5044 $531,124 23:57:15 28/04/2026
46 Bitcastle Bitcastle RUNE/USDT $0.5039 $529,352 00:00:17 29/04/2026
47 MEXC MEXC RUNE/USDT $0.5024 $506,034 23:54:18 28/04/2026
48 XXKK XXKK RUNE/USDT $0.5023 $467,947 23:54:09 28/04/2026
49 WhiteBIT WhiteBIT RUNE/USDC $0.5011 $466,155 23:54:09 28/04/2026
50 Hotcoin Hotcoin RUNE/USDT $0.5049 $405,026 23:57:07 28/04/2026
51 Bitbaby Bitbaby RUNE/USDT $0.5033 $399,103 23:54:19 28/04/2026
52 Bitunix Bitunix RUNE/USDT $0.5041 $393,957 23:57:15 28/04/2026
53 BloFin BloFin RUNE/USDT $0.5059 $380,022 23:57:10 28/04/2026
54 THORChain THORChain WBTC/RUNE $77,078.52 $379,716 22:18:07 27/04/2026
55 Bitrue Bitrue RUNE/USDT $0.5043 $350,485 23:57:17 28/04/2026
56 EasiCoin EasiCoin RUNE/USDT $0.5038 $343,646 00:00:15 29/04/2026
57 THORChain THORChain BCH/RUNE $451.71 $339,000 22:18:07 27/04/2026
58 Bitget Bitget RUNE/USDT $0.5046 $325,906 23:54:15 28/04/2026
59 Cofinex Cofinex RUNE/USDT $0.5041 $324,791 00:00:15 29/04/2026
60 BitKan BitKan RUNE/USDT $0.5039 $321,881 00:00:07 29/04/2026
61 BYDFi BYDFi RUNE/USDT $0.5023 $319,106 00:00:15 29/04/2026
62 THORChain THORChain DAI/RUNE $0.9986 $316,630 22:18:07 27/04/2026
63 BlockFin BlockFin RUNE/USDT $0.5029 $308,680 00:00:16 29/04/2026
64 ASTX ASTX RUNE/USDT $0.5039 $290,489 00:00:09 29/04/2026
65 Deepcoin Deepcoin RUNE/USDT $0.5052 $244,578 23:57:15 28/04/2026
66 AscendEX AscendEX RUNE/USDT $0.5131 $240,802 23:54:09 28/04/2026
67 Hyperliquid Hyperliquid RUNE/USD $0.5037 $234,156 23:54:26 28/04/2026
68 THORChain THORChain BNB/RUNE $622.46 $216,089 22:18:07 27/04/2026
69 Bitazza Bitazza RUNE/USDT $0.5039 $214,807 00:00:12 29/04/2026
70 Ulink Ulink RUNE/USDT $5.13 $211,891 00:00:18 29/04/2026
71 Tapbit Tapbit RUNE/USDT $0.5039 $197,023 23:57:11 28/04/2026
72 KuCoin KuCoin RUNE/USDT $0.5038 $182,511 23:54:23 28/04/2026
73 THORChain THORChain DOGE/RUNE $0.09779 $169,840 22:18:07 27/04/2026
74 Bybit Bybit RUNE/USDT $0.5049 $161,329 23:54:12 28/04/2026
75 BingX BingX RUNE/USDT $0.5021 $160,336 23:54:10 28/04/2026
76 Hibt Hibt RUNE/USDT $0.5039 $144,601 23:57:08 28/04/2026
77 FMFW.io FMFW.io RUNE/USDT $0.5044 $140,699 23:57:07 28/04/2026
78 HitBTC HitBTC RUNE/USDT $0.5031 $140,667 23:54:11 28/04/2026
79 CoinTR CoinTR RUNE/TRY $0.5019 $104,596 23:54:07 28/04/2026
80 WEEX WEEX RUNE/USDT $0.5039 $97,339.29 23:57:10 28/04/2026
81 THORChain THORChain AVAX/RUNE $9.19 $96,053.40 22:18:07 27/04/2026
82 THORChain THORChain ATOM/RUNE $1.98 $81,011.43 22:18:07 27/04/2026
83 THORChain THORChain THOR/RUNE $0.06128 $80,305.62 22:18:07 27/04/2026
84 ZKE ZKE RUNE/USDT $0.5039 $76,898.18 00:00:11 29/04/2026
85 Bitvavo Bitvavo RUNE/EUR $0.5030 $72,401.49 23:57:09 28/04/2026
86 Kraken Kraken RUNE/USD $0.5030 $63,099.82 23:59:55 28/04/2026
87 Pionex Pionex RUNE/USDT $0.5049 $59,443.43 23:57:07 28/04/2026
88 Gate Gate RUNE/USDT $0.5019 $57,069.12 23:56:54 28/04/2026
89 Bitget Bitget RUNE/USDT $0.5031 $55,161.18 23:54:12 28/04/2026
90 VOOX Exchange VOOX Exchange RUNE/USDT $0.5050 $53,743.26 23:57:18 28/04/2026
91 Picol Picol RUNE/USDT $0.5049 $52,463.45 00:00:07 29/04/2026
92 MEXC MEXC RUNE/USDC $0.5018 $52,078.65 23:54:18 28/04/2026
93 Cofinex Cofinex RUNE/USDT $0.5029 $50,486.87 00:00:10 29/04/2026
94 THORChain THORChain LUSD/RUNE $0.9954 $49,532.65 22:18:07 27/04/2026
95 Bitop Bitop RUNE/USDT $0.5040 $49,382.23 23:54:12 28/04/2026
96 LeveX LeveX RUNE/USDT $0.5038 $46,383.30 00:00:16 29/04/2026
97 BloFin BloFin RUNE/USDT $0.5030 $37,942.28 23:57:17 28/04/2026
98 THORChain THORChain LTC/RUNE $55.38 $36,050.84 22:18:07 27/04/2026
99 THORChain THORChain TCY/RUNE $0.1388 $20,734.36 22:18:07 27/04/2026
100 Pionex Pionex RUNE/USDT $0.5043 $19,882.77 23:57:16 28/04/2026
101 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5032 $17,616.94 00:00:15 29/04/2026
102 PrimeXBT PrimeXBT RUNE/USDT $0.5038 $13,599.07 00:00:17 29/04/2026
103 Gate Gate RUNE/USDC $0.5035 $13,181.76 23:56:54 28/04/2026
104 Coincall Coincall RUNE/USD $0.5032 $11,397.78 00:00:15 29/04/2026
105 CoinEx CoinEx RUNE/USDT $0.5028 $10,357.77 23:59:53 28/04/2026
106 THORChain THORChain GUSD/RUNE $0.9953 $9,978.18 22:18:07 27/04/2026
107 Binance Binance RUNE/BTC $0.5044 $8,963.07 23:56:42 28/04/2026
108 THORChain THORChain LINK/RUNE $9.15 $8,409.69 22:18:07 27/04/2026
109 THORChain THORChain AAVE/RUNE $97.56 $8,191.12 22:18:07 27/04/2026
110 Kraken Kraken RUNE/EUR $0.5035 $7,607.56 23:59:55 28/04/2026
111 Bit2Me Bit2Me RUNE/EUR $0.5035 $7,578.71 23:57:10 28/04/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5038 $7,121.13 23:54:11 28/04/2026
113 Tokocrypto Tokocrypto RUNE/USDT $0.5049 $6,050.05 23:57:11 28/04/2026
114 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5042 $5,727.28 23:54:11 28/04/2026
115 Bitrue Bitrue RUNE/USDT $0.5039 $3,383.96 23:57:12 28/04/2026
116 Bitcoiva Bitcoiva RUNE/USDT $0.5039 $3,320.47 00:00:08 29/04/2026
117 TRIV TRIV RUNE/IDR $0.5054 $3,306.27 00:00:39 29/04/2026
118 TRIV TRIV RUNE/USDT $0.5039 $3,306.00 00:00:39 29/04/2026
119 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5039 $3,223.92 23:59:53 28/04/2026
120 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5023 $2,214.16 23:59:53 28/04/2026
121 WEEX WEEX RUNE/USDC $0.5039 $1,791.50 23:57:10 28/04/2026
122 HTX HTX RUNE/USDT $0.5151 $1,292.09 23:59:54 28/04/2026
123 THORChain THORChain VVV/RUNE $9.02 $919.72 22:18:07 27/04/2026
124 KuCoin KuCoin RUNE/USDC $0.5036 $842.42 23:54:23 28/04/2026
125 THORChain THORChain FOX/RUNE $0.006230 $658.52 22:18:07 27/04/2026
126 Bitlo Bitlo RUNE/TRY $0.5024 $585.70 00:00:13 29/04/2026
127 Flipster Flipster RUNE/USDT $0.5039 $507.00 00:00:18 29/04/2026
128 KuCoin KuCoin RUNE/BTC $0.5062 $461.91 23:54:23 28/04/2026
129 Binance TH Binance TH RUNE/USDT $0.5040 $394.75 23:57:11 28/04/2026
130 Bitazza Bitazza RUNE/THB $0.5005 $384.33 00:00:12 29/04/2026
131 Young Platform Young Platform RUNE/EUR $0.5048 $344.89 23:54:07 28/04/2026
132 THORChain THORChain YFI/RUNE $2,739.09 $306.03 22:18:07 27/04/2026
133 WazirX WazirX RUNE/USDT $0.3609 $293.84 00:00:09 29/04/2026
134 FMFW.io FMFW.io RUNE/BTC $0.5047 $70.12 23:57:07 28/04/2026
135 HitBTC HitBTC RUNE/BTC $0.5045 $70.04 23:54:11 28/04/2026
136 CEX.IO CEX.IO RUNE/USD $0.5052 $30.08 23:54:09 28/04/2026
137 CEX.IO CEX.IO RUNE/USDT $0.5042 $26.83 23:54:09 28/04/2026
138 CEX.IO CEX.IO RUNE/USDC $0.5044 $22.20 23:54:09 28/04/2026
139 Poloniex Poloniex RUNE/USDT $0.3550 $0 23:59:53 28/04/2026
140 HitBTC HitBTC RUNE/USDT $0.4980 $0 23:54:15 28/04/2026
141 Korbit Korbit RUNE/KRW $0.5298 $0 23:57:11 28/04/2026
142 ZebPay ZebPay RUNE/INR $0.5202 $0 23:54:11 28/04/2026
143 Bitbns Bitbns RUNE/INR $1.50 $0 00:00:08 29/04/2026
144 NovaDAX NovaDAX RUNE/BRL $0.5147 $0 23:57:11 28/04/2026
145 Tokocrypto Tokocrypto RUNE/USDC $0.5039 $0 23:57:11 28/04/2026
146 digitalexchange.id digitalexchange.id RUNE/IDR $0.5049 $0 00:00:16 29/04/2026
147 CoinDCX CoinDCX RUNE/USDT $0.5037 $0 00:00:08 29/04/2026
148 WOO X WOO X RUNE/USDT $0.5045 $0 23:57:15 28/04/2026
149 WOO X WOO X RUNE/USDT $0.5045 $0 23:57:07 28/04/2026
150 THORChain THORChain DPI/RUNE $42.24 $0 22:18:07 27/04/2026
151 THORChain THORChain SNX/RUNE $0.5668 $0 22:18:07 27/04/2026
152 dYdX v4 dYdX v4 RUNE/USD $0.5079 $0 00:01:21 29/04/2026
153 ADEN ADEN RUNE/USDT $0.5043 $0 00:03:48 29/04/2026
154 Gate US Gate US RUNE/USDT $0.5044 $0 00:00:07 29/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 28/04/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,382,253 với tỷ giá $0.4730.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá