Tiền ảo: 37,144 Sàn giao dịch: 923 Vốn hóa: $2,261,718,865,519 Khối lượng (24h): $91,673,452,879 Thị phần: BTC: 57.9%, ETH: 10.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #157 17:03:00 25/02/2026
Giá THORChain (RUNE)
$0.3997 4.45%
0.000006100 BTC 10,737 VND
Thấp: $0.3807 Cao: $0.4047

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3989 $78,207,783 16:00:16 25/02/2026
2 THORChain THORChain BTC/RUNE $65,502.43 $44,096,661 15:57:12 25/02/2026
3 THORChain THORChain ETH/RUNE $1,910.33 $39,161,648 15:57:12 25/02/2026
4 THORChain THORChain USDT/RUNE $1.0000 $15,051,082 15:57:12 25/02/2026
5 BitMart BitMart RUNE/USDT $0.3994 $13,498,968 15:57:16 25/02/2026
6 NovaEx NovaEx RUNE/USDT $0.3991 $9,744,645 16:00:16 25/02/2026
7 Koinbay Koinbay RUNE/USDT $5.11 $8,960,373 15:57:15 25/02/2026
8 THORChain THORChain BCH/RUNE $491.74 $7,317,047 15:57:12 25/02/2026
9 THORChain THORChain USDC/RUNE $0.9996 $4,666,658 15:57:12 25/02/2026
10 Binance Binance RUNE/USDT $0.3984 $4,599,377 15:54:16 25/02/2026
11 Binance Binance RUNE/USDC $0.4000 $3,724,086 15:56:54 25/02/2026
12 FameEX FameEX RUNE/USDT $0.3992 $3,630,337 15:57:17 25/02/2026
13 BitDelta BitDelta RUNE/USDT $0.3980 $3,618,824 16:00:11 25/02/2026
14 Binance Binance RUNE/USDT $0.4000 $2,447,071 15:56:54 25/02/2026
15 Coinlocally Coinlocally RUNE/USDT $0.4000 $2,228,358 16:00:13 25/02/2026
16 BTSE BTSE RUNE/USDT $0.3980 $2,055,871 15:51:19 25/02/2026
17 B2Z Exchange B2Z Exchange RUNE/USD $0.3982 $1,988,655 16:00:15 25/02/2026
18 BITmarkets BITmarkets RUNE/USDT $0.3980 $1,987,640 16:00:16 25/02/2026
19 Ourbit Ourbit RUNE/USDT $0.3997 $1,906,639 15:57:16 25/02/2026
20 SuperEx SuperEx RUNE/USDT $0.4019 $1,881,994 15:54:11 25/02/2026
21 Bybit Bybit RUNE/USDT $0.3990 $1,756,854 15:54:16 25/02/2026
22 WHXEX WHXEX RUNE/USDT $0.3988 $1,549,348 16:00:16 25/02/2026
23 BVOX BVOX RUNE/USDT $0.3980 $1,518,451 15:57:15 25/02/2026
24 THORChain THORChain WBTC/RUNE $65,381.98 $1,454,373 15:57:12 25/02/2026
25 Hotcoin Hotcoin RUNE/USDT $0.3991 $1,373,811 15:57:18 25/02/2026
26 Tapbit Tapbit RUNE/USDT $0.4000 $1,360,799 15:57:15 25/02/2026
27 BTCC BTCC RUNE/USDT $0.3996 $1,202,112 15:57:16 25/02/2026
28 YEX YEX RUNE/USDT $0.3988 $1,198,718 16:00:16 25/02/2026
29 THORChain THORChain DOGE/RUNE $0.09347 $1,159,916 15:57:12 25/02/2026
30 Coinlocally Coinlocally RUNE/USDT $0.3987 $1,105,784 15:51:16 25/02/2026
31 THORChain THORChain LTC/RUNE $52.81 $1,044,111 15:57:12 25/02/2026
32 Aivora Exchange Aivora Exchange RUNE/USDT $0.7350 $937,548 16:00:15 25/02/2026
33 Deepcoin Deepcoin RUNE/USDT $0.3997 $906,766 15:57:15 25/02/2026
34 EasiCoin EasiCoin RUNE/USDT $0.3990 $797,424 16:00:16 25/02/2026
35 Coinflare Coinflare RUNE/USDT $0.3990 $796,636 16:00:15 25/02/2026
36 THORChain THORChain BNB/RUNE $600.03 $760,162 15:57:12 25/02/2026
37 Phemex Phemex RUNE/USDT $0.4000 $708,086 15:57:10 25/02/2026
38 MEXC MEXC RUNE/USDT $0.3988 $636,883 15:57:11 25/02/2026
39 WhiteBIT WhiteBIT RUNE/USDT $0.3986 $605,309 15:57:15 25/02/2026
40 Toobit Toobit RUNE/USDT $0.3991 $598,937 15:57:16 25/02/2026
41 Bitcastle Bitcastle RUNE/USDT $0.3990 $569,718 16:00:18 25/02/2026
42 THORChain THORChain AVAX/RUNE $8.62 $527,838 15:57:12 25/02/2026
43 WhiteBIT WhiteBIT RUNE/USDT $0.3980 $527,184 15:57:11 25/02/2026
44 Zoomex Zoomex RUNE/USDT $0.3997 $524,184 15:57:15 25/02/2026
45 Bitrue Bitrue RUNE/USDT $0.3993 $522,879 15:57:17 25/02/2026
46 BitradeX BitradeX RUNE/USDT $0.3990 $518,570 15:57:15 25/02/2026
47 BitbabyExchange BitbabyExchange RUNE/USDT $0.3991 $516,972 15:57:16 25/02/2026
48 BlockFin BlockFin RUNE/USDT $0.3990 $464,427 16:00:12 25/02/2026
49 YEX YEX RUNE/USDT $0.3990 $443,144 16:00:08 25/02/2026
50 Hotcoin Hotcoin RUNE/USDT $0.4000 $442,768 15:57:38 25/02/2026
51 Bitcoiva Bitcoiva RUNE/USDT $0.4000 $431,418 16:00:09 25/02/2026
52 Bitget Bitget RUNE/USDT $0.3987 $427,228 15:54:16 25/02/2026
53 Cofinex Cofinex RUNE/USDT $0.3998 $426,971 15:57:15 25/02/2026
54 Phemex Phemex RUNE/USDT $0.4000 $409,783 15:57:16 25/02/2026
55 Bitunix Bitunix RUNE/USDT $0.3980 $369,572 15:42:15 25/02/2026
56 BlockFin BlockFin RUNE/USDT $0.3988 $357,563 16:00:15 25/02/2026
57 VOOX Exchange VOOX Exchange RUNE/USDT $0.3990 $356,536 15:57:18 25/02/2026
58 KuCoin KuCoin RUNE/USDT $0.4006 $315,009 15:56:53 25/02/2026
59 CoinUp.io CoinUp.io RUNE/USDT $0.3990 $309,739 15:57:09 25/02/2026
60 BloFin BloFin RUNE/USDT $0.3980 $278,759 15:57:11 25/02/2026
61 BYDFi BYDFi RUNE/USDT $0.3990 $278,016 16:00:16 25/02/2026
62 XXKK XXKK RUNE/USDT $0.3988 $247,347 15:54:11 25/02/2026
63 Gate Gate RUNE/USDT $0.3981 $244,837 15:54:19 25/02/2026
64 BTCC BTCC RUNE/USDT $0.4000 $244,703 15:57:09 25/02/2026
65 AscendEX AscendEX RUNE/USDT $0.4000 $244,602 15:57:09 25/02/2026
66 ASTX ASTX RUNE/USDT $0.3990 $244,505 16:00:09 25/02/2026
67 BitKan BitKan RUNE/USDT $0.4000 $243,152 16:00:09 25/02/2026
68 Gate Gate RUNE/USDT $0.3993 $222,491 15:56:54 25/02/2026
69 BingX BingX RUNE/USDT $0.3990 $218,800 15:57:11 25/02/2026
70 Bitazza Bitazza RUNE/USDT $0.3970 $199,789 16:00:13 25/02/2026
71 Bitget Bitget RUNE/USDT $0.3989 $190,484 15:54:08 25/02/2026
72 THORChain THORChain DAI/RUNE $1.00 $177,376 15:57:12 25/02/2026
73 Tapbit Tapbit RUNE/USDT $0.3990 $168,898 15:57:12 25/02/2026
74 KuCoin KuCoin RUNE/USDT $0.3987 $159,535 15:54:19 25/02/2026
75 Hyperliquid Hyperliquid RUNE/USD $0.3994 $155,616 15:57:26 25/02/2026
76 Bybit Bybit RUNE/USDT $0.3989 $113,689 15:54:12 25/02/2026
77 Bitvavo Bitvavo RUNE/EUR $0.3976 $106,306 15:57:08 25/02/2026
78 Binance Binance RUNE/BTC $0.3989 $100,990 15:56:54 25/02/2026
79 FMFW.io FMFW.io RUNE/USDT $0.3991 $85,020.49 15:57:11 25/02/2026
80 HitBTC HitBTC RUNE/USDT $0.3994 $85,019.54 16:00:08 25/02/2026
81 Kraken Kraken RUNE/USD $0.3980 $84,054.51 15:59:54 25/02/2026
82 ZKE ZKE RUNE/USDT $0.3990 $70,361.99 16:00:10 25/02/2026
83 BloFin BloFin RUNE/USDT $0.3992 $58,536.14 15:57:16 25/02/2026
84 WhiteBIT WhiteBIT RUNE/USDC $0.3990 $56,547.88 15:57:11 25/02/2026
85 THORChain THORChain ATOM/RUNE $2.04 $54,527.25 15:57:12 25/02/2026
86 ONUS Pro ONUS Pro RUNE/VNDC $0.3997 $54,173.43 16:00:16 25/02/2026
87 MEXC MEXC RUNE/USDC $0.3979 $53,845.77 15:54:09 25/02/2026
88 Cofinex Cofinex RUNE/USDT $0.3990 $51,711.72 15:57:08 25/02/2026
89 Pionex Pionex RUNE/USDT $0.3990 $50,363.32 15:57:12 25/02/2026
90 Hibt Hibt RUNE/USDT $0.3990 $48,829.61 15:54:07 25/02/2026
91 Picol Picol RUNE/USDT $0.4000 $44,402.88 16:00:08 25/02/2026
92 Bitop Bitop RUNE/USDT $0.3990 $42,522.21 16:00:10 25/02/2026
93 PrimeXBT PrimeXBT RUNE/USDT $0.3990 $40,367.09 16:00:16 25/02/2026
94 LeveX LeveX RUNE/USDT $0.3988 $40,214.56 16:00:15 25/02/2026
95 WEEX WEEX RUNE/USDT $0.4000 $38,212.60 15:57:09 25/02/2026
96 THORChain THORChain TCY/RUNE $0.1043 $35,677.47 15:57:12 25/02/2026
97 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3979 $24,387.70 16:00:16 25/02/2026
98 Bit2Me Bit2Me RUNE/EUR $0.3950 $22,864.64 15:57:11 25/02/2026
99 CoinEx CoinEx RUNE/USDT $0.3985 $20,113.60 15:59:53 25/02/2026
100 Kraken Kraken RUNE/EUR $0.3950 $19,452.30 15:59:25 25/02/2026
101 Pionex Pionex RUNE/USDT $0.3993 $15,934.12 15:57:16 25/02/2026
102 Gate Gate RUNE/USDC $0.3975 $15,736.83 15:56:24 25/02/2026
103 BYDFi BYDFi RUNE/USDT $0.3980 $14,585.66 15:54:11 25/02/2026
104 Tokocrypto Tokocrypto RUNE/USDT $0.4000 $12,088.72 15:57:08 25/02/2026
105 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3959 $11,433.60 15:57:11 25/02/2026
106 THORChain THORChain THOR/RUNE $0.05876 $9,712.23 15:57:12 25/02/2026
107 Coincall Coincall RUNE/USD $0.3981 $9,379.72 16:03:16 25/02/2026
108 THORChain THORChain LUSD/RUNE $1.00 $8,137.39 15:57:12 25/02/2026
109 THORChain THORChain GUSD/RUNE $1.00 $8,083.71 15:57:12 25/02/2026
110 WOO X WOO X RUNE/USDT $0.3997 $6,112.41 15:54:15 25/02/2026
111 WEEX WEEX RUNE/USDC $0.4000 $4,997.65 15:57:09 25/02/2026
112 HitBTC HitBTC RUNE/BTC $0.3991 $3,235.61 16:00:08 25/02/2026
113 FMFW.io FMFW.io RUNE/BTC $0.3992 $3,233.58 15:57:11 25/02/2026
114 Bitrue Bitrue RUNE/USDT $0.4000 $2,917.07 15:57:08 25/02/2026
115 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3984 $2,595.32 15:59:23 25/02/2026
116 HTX HTX RUNE/USDT $0.3988 $2,540.90 15:59:54 25/02/2026
117 TRIV TRIV RUNE/USDT $0.4000 $1,804.64 16:00:13 25/02/2026
118 TRIV TRIV RUNE/IDR $0.4010 $1,804.64 16:00:13 25/02/2026
119 Bitlo Bitlo RUNE/TRY $0.3995 $1,600.08 15:57:09 25/02/2026
120 KuCoin KuCoin RUNE/USDC $0.3923 $1,594.04 15:56:53 25/02/2026
121 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3920 $1,551.11 15:57:11 25/02/2026
122 ONUS Pro ONUS Pro RUNE/VNDC $0.4002 $1,531.99 16:00:11 25/02/2026
123 THORChain THORChain FOX/RUNE $0.006070 $1,011.80 15:57:12 25/02/2026
124 THORChain THORChain LINK/RUNE $8.51 $853.03 15:57:12 25/02/2026
125 KuCoin KuCoin RUNE/BTC $0.3958 $607.81 15:56:53 25/02/2026
126 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3985 $492.15 15:59:53 25/02/2026
127 Young Platform Young Platform RUNE/EUR $0.3986 $377.96 15:54:12 25/02/2026
128 THORChain THORChain AAVE/RUNE $117.88 $360.83 15:57:12 25/02/2026
129 Flipster Flipster RUNE/USDT $0.3981 $233.83 16:00:16 25/02/2026
130 Binance TH Binance TH RUNE/USDT $0.4000 $112.61 15:57:12 25/02/2026
131 WazirX WazirX RUNE/USDT $0.3870 $40.51 16:00:08 25/02/2026
132 CEX.IO CEX.IO RUNE/USDC $0.4003 $19.43 15:54:09 25/02/2026
133 Bitazza Bitazza RUNE/THB $0.3964 $16.40 16:00:13 25/02/2026
134 CEX.IO CEX.IO RUNE/USDT $0.3994 $16.40 15:54:09 25/02/2026
135 CEX.IO CEX.IO RUNE/USD $0.4005 $14.94 15:54:09 25/02/2026
136 ZebPay ZebPay RUNE/INR $0.4305 $2.58 15:54:08 25/02/2026
137 Poloniex Poloniex RUNE/USDT $0.4250 $0 15:59:23 25/02/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 16:00:15 25/02/2026
139 Korbit Korbit RUNE/KRW $0.4083 $0 15:54:08 25/02/2026
140 Bitbns Bitbns RUNE/INR $1.56 $0 15:54:11 25/02/2026
141 NovaDAX NovaDAX RUNE/BRL $0.3991 $0 15:54:11 25/02/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.4000 $0 15:57:08 25/02/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.4001 $0 16:00:07 25/02/2026
144 CoinDCX CoinDCX RUNE/USDT $0.3992 $0 15:54:17 25/02/2026
145 WOO X WOO X RUNE/USDT $0.3988 $0 15:54:11 25/02/2026
146 THORChain THORChain DPI/RUNE $35.98 $0 15:57:12 25/02/2026
147 THORChain THORChain SNX/RUNE $0.4662 $0 15:57:12 25/02/2026
148 THORChain THORChain YFI/RUNE $2,816.41 $0 15:57:12 25/02/2026
149 dYdX v4 dYdX v4 RUNE/USD $0.3833 $0 16:04:18 25/02/2026
150 ADEN ADEN RUNE/USDT $0.3982 $0 16:03:41 25/02/2026
151 Gate US Gate US RUNE/USDT $0.3995 $0 16:00:11 25/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 25/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,207,783 với tỷ giá $0.3989.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá