THORChain RUNE
Xếp hạng #160
05:43:00 06/02/2026
Giá THORChain (RUNE)
$0.3828 -12.34%
0.000005991 BTC
10,369 VND
Thấp: $0.3759
Cao: $0.4426
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3778 | $395,550,166 | 05:00:15 06/02/2026 |
| 2 |  THORChain |
BTC/RUNE | $63,173.71 | $27,476,112 | 04:57:11 06/02/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.3772 | $15,237,448 | 04:57:15 06/02/2026 |
| 4 |  Binance |
RUNE/USDT | $0.3771 | $14,532,861 | 04:54:16 06/02/2026 |
| 5 | THORChain |
USDC/RUNE | $1.00 | $13,694,207 | 04:57:11 06/02/2026 |
| 6 | THORChain |
WBTC/RUNE | $63,018.68 | $10,729,737 | 04:57:11 06/02/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.3776 | $10,267,306 | 04:57:17 06/02/2026 |
| 8 | THORChain |
USDT/RUNE | $0.9993 | $9,277,588 | 04:57:11 06/02/2026 |
| 9 |  Koinbay |
RUNE/USDT | $5.10 | $8,944,588 | 05:00:15 06/02/2026 |
| 10 |  NovaEx |
RUNE/USDT | $0.3779 | $8,720,722 | 05:00:16 06/02/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.3770 | $7,645,770 | 04:54:15 06/02/2026 |
| 12 |  Hotcoin |
RUNE/USDT | $0.3776 | $6,936,411 | 04:57:25 06/02/2026 |
| 13 | Binance |
RUNE/USDC | $0.3769 | $6,063,520 | 04:56:54 06/02/2026 |
| 14 | THORChain |
ETH/RUNE | $1,844.92 | $5,246,628 | 04:57:11 06/02/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.3782 | $4,804,010 | 04:57:15 06/02/2026 |
| 16 | Binance |
RUNE/USDT | $0.3773 | $4,557,464 | 04:56:54 06/02/2026 |
| 17 |  BitDelta |
RUNE/USDT | $0.3772 | $3,890,818 | 05:00:12 06/02/2026 |
| 18 |  Tapbit |
RUNE/USDT | $0.3772 | $3,680,697 | 04:57:15 06/02/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.3771 | $3,598,203 | 04:54:16 06/02/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.3777 | $3,554,369 | 04:57:16 06/02/2026 |
| 21 | THORChain |
BNB/RUNE | $606.64 | $3,258,144 | 04:57:11 06/02/2026 |
| 22 |  Bitget |
RUNE/USDT | $0.3767 | $3,200,824 | 04:54:15 06/02/2026 |
| 23 |  Cofinex |
RUNE/USDT | $0.3777 | $3,196,575 | 05:00:17 06/02/2026 |
| 24 | Hotcoin |
RUNE/USDT | $0.3792 | $2,968,867 | 04:58:08 06/02/2026 |
| 25 |  Coinflare |
RUNE/USDT | $0.3783 | $2,924,063 | 05:00:15 06/02/2026 |
| 26 |  Coinlocally |
RUNE/USDT | $0.3772 | $2,764,572 | 05:00:10 06/02/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.3813 | $2,685,392 | 05:00:14 06/02/2026 |
| 28 |  Deepcoin |
RUNE/USDT | $0.3786 | $2,528,817 | 04:57:15 06/02/2026 |
| 29 |  BitradeX |
RUNE/USDT | $0.3803 | $2,449,329 | 04:45:15 06/02/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.3781 | $2,337,501 | 05:00:16 06/02/2026 |
| 31 |  YEX |
RUNE/USDT | $0.3779 | $2,291,174 | 05:00:17 06/02/2026 |
| 32 |  BTCC |
RUNE/USDT | $0.3784 | $2,268,034 | 04:57:16 06/02/2026 |
| 33 |  WHXEX |
RUNE/USDT | $0.3772 | $2,106,485 | 04:57:15 06/02/2026 |
| 34 |  Darkex Exchange |
RUNE/USDT | $0.3779 | $2,067,516 | 05:00:18 06/02/2026 |
| 35 | Coinlocally |
RUNE/USDT | $0.3780 | $1,943,956 | 05:00:17 06/02/2026 |
| 36 |  Bitrue |
RUNE/USDT | $0.3775 | $1,814,534 | 04:57:17 06/02/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.3774 | $1,614,737 | 04:57:17 06/02/2026 |
| 38 |  Zedxion Exchange |
RUNE/USDT | $0.5035 | $1,527,961 | 01:24:17 31/01/2026 |
| 39 | THORChain |
LTC/RUNE | $50.75 | $1,497,627 | 04:57:11 06/02/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.3802 | $1,405,392 | 05:00:10 06/02/2026 |
| 41 | THORChain |
BCH/RUNE | $461.83 | $1,391,438 | 04:57:11 06/02/2026 |
| 42 |  BitbabyExchange |
RUNE/USDT | $0.3777 | $1,308,725 | 05:00:16 06/02/2026 |
| 43 |  Phemex |
RUNE/USDT | $0.3763 | $1,237,631 | 04:57:17 06/02/2026 |
| 44 | BlockFin |
RUNE/USDT | $0.3779 | $1,203,561 | 05:00:16 06/02/2026 |
| 45 |  Zoomex |
RUNE/USDT | $0.3769 | $1,080,453 | 04:57:15 06/02/2026 |
| 46 |  Gate |
RUNE/USDT | $0.3772 | $1,058,314 | 04:56:54 06/02/2026 |
| 47 |  KuCoin |
RUNE/USDT | $0.3792 | $1,010,588 | 04:55:53 06/02/2026 |
| 48 |  Aivora Exchange |
RUNE/USDT | $0.7336 | $935,730 | 05:00:16 06/02/2026 |
| 49 |  BTSE |
RUNE/USDT | $0.3763 | $907,118 | 04:57:15 06/02/2026 |
| 50 |  VOOX Exchange |
RUNE/USDT | $0.3773 | $900,999 | 04:57:18 06/02/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.3766 | $899,352 | 04:57:15 06/02/2026 |
| 52 |  B2Z Exchange |
RUNE/USD | $0.3774 | $878,085 | 05:00:16 06/02/2026 |
| 53 |  BITmarkets |
RUNE/USDT | $0.3773 | $877,870 | 05:00:15 06/02/2026 |
| 54 | WhiteBIT |
RUNE/USDT | $0.3773 | $875,320 | 04:54:07 06/02/2026 |
| 55 |  MEXC |
RUNE/USDT | $0.3771 | $848,726 | 04:57:11 06/02/2026 |
| 56 | THORChain |
DOGE/RUNE | $0.08812 | $785,915 | 04:57:11 06/02/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.3764 | $782,976 | 05:00:16 06/02/2026 |
| 58 |  Bitcastle |
RUNE/USDT | $0.3783 | $746,967 | 05:00:18 06/02/2026 |
| 59 | Phemex |
RUNE/USDT | $0.3773 | $729,139 | 04:57:12 06/02/2026 |
| 60 | KuCoin |
RUNE/USDT | $0.3776 | $728,951 | 04:54:18 06/02/2026 |
| 61 |  XXKK |
RUNE/USDT | $0.3777 | $718,752 | 05:00:11 06/02/2026 |
| 62 |  CoinUp.io |
RUNE/USDT | $0.3803 | $709,739 | 04:45:12 06/02/2026 |
| 63 | YEX |
RUNE/USDT | $0.3772 | $647,459 | 05:00:11 06/02/2026 |
| 64 |  Hyperliquid |
RUNE/USD | $0.3778 | $632,634 | 04:54:26 06/02/2026 |
| 65 | THORChain |
DAI/RUNE | $1.00 | $625,638 | 04:57:11 06/02/2026 |
| 66 | Gate |
RUNE/USDC | $0.3789 | $563,566 | 04:56:24 06/02/2026 |
| 67 | BTCC |
RUNE/USDT | $0.3793 | $456,186 | 04:57:12 06/02/2026 |
| 68 |  Bitcoiva |
RUNE/USDT | $0.3782 | $430,557 | 05:00:12 06/02/2026 |
| 69 |  BloFin |
RUNE/USDT | $0.4595 | $427,312 | 13:57:07 04/02/2026 |
| 70 | Gate |
RUNE/USDT | $0.3766 | $403,251 | 04:54:19 06/02/2026 |
| 71 |  BingX |
RUNE/USDT | $0.3773 | $371,333 | 04:57:07 06/02/2026 |
| 72 | WhiteBIT |
RUNE/USDC | $0.3759 | $317,730 | 04:54:07 06/02/2026 |
| 73 |  BitKan |
RUNE/USDT | $0.3783 | $299,942 | 05:00:08 06/02/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.3763 | $284,634 | 04:57:12 06/02/2026 |
| 75 | Bybit |
RUNE/USDT | $0.3783 | $250,081 | 04:54:13 06/02/2026 |
| 76 |  AscendEX |
RUNE/USDT | $0.3783 | $227,989 | 04:54:07 06/02/2026 |
| 77 | THORChain |
AVAX/RUNE | $8.32 | $203,490 | 04:57:11 06/02/2026 |
| 78 |  WEEX |
RUNE/USDT | $0.3773 | $183,461 | 04:57:12 06/02/2026 |
| 79 | Binance |
RUNE/BTC | $0.3776 | $179,065 | 04:56:54 06/02/2026 |
| 80 |  Bitazza |
RUNE/USDT | $0.3772 | $173,375 | 05:00:12 06/02/2026 |
| 81 |  Coinbase International Exchange |
RUNE/USDC | $0.3780 | $165,534 | 05:00:16 06/02/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.3786 | $158,634 | 05:00:19 06/02/2026 |
| 83 |  FMFW.io |
RUNE/USDT | $0.3766 | $158,594 | 04:57:07 06/02/2026 |
| 84 | THORChain |
THOR/RUNE | $0.05317 | $147,026 | 04:57:11 06/02/2026 |
| 85 | Bitget |
RUNE/USDT | $0.3773 | $139,149 | 04:54:10 06/02/2026 |
| 86 | THORChain |
ATOM/RUNE | $1.81 | $108,158 | 04:57:11 06/02/2026 |
| 87 | Zedxion Exchange |
RUNE/USDT | $0.5052 | $99,472.90 | 01:21:15 31/01/2026 |
| 88 | THORChain |
TCY/RUNE | $0.06916 | $94,510.56 | 04:54:09 06/02/2026 |
| 89 |  ZKE |
RUNE/USDT | $0.3783 | $88,209.13 | 05:00:12 06/02/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.3779 | $87,563.85 | 05:00:15 06/02/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.3773 | $86,637.01 | 04:57:07 06/02/2026 |
| 92 |  Kraken |
RUNE/USD | $0.3800 | $86,293.36 | 04:59:55 06/02/2026 |
| 93 |  Bitvavo |
RUNE/EUR | $0.3794 | $85,881.70 | 04:57:13 06/02/2026 |
| 94 |  Pionex |
RUNE/USDT | $0.3773 | $85,144.93 | 04:57:08 06/02/2026 |
| 95 | BloFin |
RUNE/USDT | $0.3817 | $83,165.45 | 04:48:16 06/02/2026 |
| 96 |  Picol |
RUNE/USDT | $0.3782 | $75,271.92 | 05:00:10 06/02/2026 |
| 97 |  Bitop |
RUNE/USDT | $0.3782 | $72,511.16 | 05:00:13 06/02/2026 |
| 98 |  ONUS Pro |
RUNE/VNDC | $0.3786 | $61,859.86 | 05:00:16 06/02/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.3804 | $58,773.17 | 05:00:10 06/02/2026 |
| 100 | MEXC |
RUNE/USDC | $0.3798 | $57,375.97 | 04:51:07 06/02/2026 |
| 101 | Kraken |
RUNE/EUR | $0.3805 | $55,225.96 | 04:59:24 06/02/2026 |
| 102 | Cofinex |
RUNE/USDT | $0.3772 | $51,150.22 | 05:00:11 06/02/2026 |
| 103 |  CoinEx |
RUNE/USDT | $0.3790 | $33,768.08 | 04:59:53 06/02/2026 |
| 104 |  Coincall |
RUNE/USD | $0.3774 | $29,584.56 | 05:03:15 06/02/2026 |
| 105 |  BtcTurk | Kripto |
RUNE/TRY | $0.3781 | $22,933.80 | 04:57:10 06/02/2026 |
| 106 | WEEX |
RUNE/USDC | $0.3780 | $21,853.50 | 04:57:12 06/02/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.3773 | $18,916.34 | 04:57:10 06/02/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.3769 | $14,005.87 | 04:57:07 06/02/2026 |
| 109 |  PrimeXBT |
RUNE/USDT | $0.3783 | $8,996.02 | 05:00:16 06/02/2026 |
| 110 | THORChain |
LUSD/RUNE | $0.9594 | $8,707.17 | 04:57:11 06/02/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9617 | $6,987.89 | 04:57:11 06/02/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.3797 | $6,908.50 | 04:57:07 06/02/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.3773 | $5,692.80 | 04:57:10 06/02/2026 |
| 114 | BtcTurk | Kripto |
RUNE/USDT | $0.3842 | $5,427.61 | 04:57:10 06/02/2026 |
| 115 | KuCoin |
RUNE/USDC | $0.3810 | $5,152.60 | 04:55:53 06/02/2026 |
| 116 | Pionex |
RUNE/USDT | $0.3769 | $3,629.49 | 04:57:16 06/02/2026 |
| 117 |  HTX |
RUNE/USDT | $0.3792 | $3,154.93 | 04:59:55 06/02/2026 |
| 118 |  Tokocrypto |
RUNE/USDT | $0.3773 | $2,896.11 | 04:57:08 06/02/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.3811 | $2,782.72 | 05:00:14 06/02/2026 |
| 120 | TRIV |
RUNE/USDT | $0.3793 | $2,782.61 | 05:00:14 06/02/2026 |
| 121 | THORChain |
LINK/RUNE | $7.97 | $2,770.37 | 04:57:11 06/02/2026 |
| 122 |  dYdX v4 |
RUNE/USD | $0.4017 | $2,495.52 | 05:04:19 06/02/2026 |
| 123 |  WOO X |
RUNE/USDT | $0.3782 | $2,471.03 | 05:00:21 06/02/2026 |
| 124 |  Bitlo |
RUNE/TRY | $0.3800 | $1,950.84 | 05:00:12 06/02/2026 |
| 125 | THORChain |
AAVE/RUNE | $103.31 | $1,135.28 | 04:57:11 06/02/2026 |
| 126 | Crypto.com Exchange |
RUNE/USD | $0.3785 | $1,083.05 | 04:57:16 06/02/2026 |
| 127 | KuCoin |
RUNE/BTC | $0.3796 | $1,057.55 | 04:55:53 06/02/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.3745 | $780.61 | 05:00:07 06/02/2026 |
| 129 | HitBTC |
RUNE/BTC | $0.3782 | $534.41 | 05:00:19 06/02/2026 |
| 130 | FMFW.io |
RUNE/BTC | $0.3788 | $531.24 | 04:57:07 06/02/2026 |
| 131 |  Binance TH |
RUNE/USDT | $0.3773 | $478.96 | 04:57:07 06/02/2026 |
| 132 | THORChain |
FOX/RUNE | $0.006571 | $425.51 | 04:57:11 06/02/2026 |
| 133 | Bitazza |
RUNE/THB | $0.3790 | $358.81 | 05:00:12 06/02/2026 |
| 134 |  Flipster |
RUNE/USDT | $0.3778 | $307.20 | 05:00:17 06/02/2026 |
| 135 |  Korbit |
RUNE/KRW | $0.3785 | $252.34 | 04:54:07 06/02/2026 |
| 136 | THORChain |
YFI/RUNE | $2,315.79 | $148.08 | 04:57:11 06/02/2026 |
| 137 | ONUS Pro |
RUNE/VNDC | $0.3800 | $129.02 | 05:00:15 06/02/2026 |
| 138 | Tokocrypto |
RUNE/USDC | $0.3769 | $100.05 | 04:57:08 06/02/2026 |
| 139 |  WazirX |
RUNE/USDT | $0.3792 | $84.00 | 05:00:11 06/02/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.4054 | $61.19 | 04:57:09 06/02/2026 |
| 141 |  CEX.IO |
RUNE/USDC | $0.3786 | $19.55 | 04:54:08 06/02/2026 |
| 142 | CEX.IO |
RUNE/USDT | $0.3778 | $14.28 | 04:54:08 06/02/2026 |
| 143 | CEX.IO |
RUNE/USD | $0.3794 | $11.83 | 04:54:08 06/02/2026 |
| 144 |  Poloniex |
RUNE/USDT | $0.4243 | $4.99 | 04:53:53 06/02/2026 |
| 145 | HitBTC |
RUNE/USDT | $1.46 | $0 | 05:00:18 06/02/2026 |
| 146 |  ZebPay |
RUNE/INR | $0.4256 | $0 | 04:54:11 06/02/2026 |
| 147 |  Bitbns |
RUNE/INR | $1.57 | $0 | 04:54:08 06/02/2026 |
| 148 |  digitalexchange.id |
RUNE/IDR | $0.3794 | $0 | 05:00:18 06/02/2026 |
| 149 |  CoinDCX |
RUNE/USDT | $0.3792 | $0 | 04:57:12 06/02/2026 |
| 150 | WOO X |
RUNE/USDT | $0.3778 | $0 | 05:00:13 06/02/2026 |
| 151 | THORChain |
DPI/RUNE | $34.99 | $0 | 04:57:11 06/02/2026 |
| 152 | THORChain |
SNX/RUNE | $0.4480 | $0 | 04:57:11 06/02/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.3779 | $0 | 05:03:41 06/02/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.3781 | $0 | 05:00:11 06/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 06/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,550,166 với tỷ giá $0.3778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.