Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.5624 | $55,060,815 | 18:00:15 28/01/2026 | |
| 2 | RUNE/USDT | $5.10 | $8,948,626 | 17:57:15 28/01/2026 | |
| 3 | RUNE/USDT | $0.5624 | $8,264,763 | 18:00:16 28/01/2026 | |
| 4 | ETH/RUNE | $3,021.55 | $6,023,589 | 17:57:11 28/01/2026 | |
| 5 | RUNE/USDT | $0.5612 | $5,231,086 | 17:57:07 28/01/2026 | |
| 6 | BTC/RUNE | $89,449.38 | $4,664,810 | 17:57:11 28/01/2026 | |
| 7 | RUNE/USDT | $0.5624 | $4,518,145 | 17:54:16 28/01/2026 | |
| 8 | RUNE/USDT | $0.5623 | $3,422,812 | 17:57:17 28/01/2026 | |
| 9 | BCH/RUNE | $594.50 | $1,959,380 | 17:57:11 28/01/2026 | |
| 10 | RUNE/USDT | $0.5632 | $1,871,385 | 17:42:15 28/01/2026 | |
| 11 | RUNE/USDC | $0.5629 | $1,665,783 | 17:56:54 28/01/2026 | |
| 12 | RUNE/USDT | $0.5624 | $1,538,921 | 17:51:16 28/01/2026 | |
| 13 | RUNE/USDT | $0.5624 | $1,479,510 | 17:54:16 28/01/2026 | |
| 14 | RUNE/USDT | $0.5632 | $1,477,052 | 17:48:15 28/01/2026 | |
| 15 | RUNE/USDT | $0.5622 | $1,464,053 | 17:56:54 28/01/2026 | |
| 16 | RUNE/USDT | $0.5625 | $1,356,650 | 17:57:15 28/01/2026 | |
| 17 | USDT/RUNE | $0.9985 | $1,353,132 | 17:57:11 28/01/2026 | |
| 18 | RUNE/USDT | $0.5622 | $1,340,789 | 17:57:15 28/01/2026 | |
| 19 | RUNE/USDT | $0.5623 | $1,169,355 | 17:57:16 28/01/2026 | |
| 20 | RUNE/USDT | $0.5622 | $1,160,233 | 18:00:11 28/01/2026 | |
| 21 | RUNE/USDT | $0.5624 | $1,136,835 | 17:57:35 28/01/2026 | |
| 22 | RUNE/USDT | $0.5624 | $1,053,806 | 18:00:16 28/01/2026 | |
| 23 | RUNE/USDT | $0.5592 | $1,048,110 | 18:00:09 28/01/2026 | |
| 24 | RUNE/USDT | $0.5635 | $942,613 | 17:57:15 28/01/2026 | |
| 25 | RUNE/USDT | $0.7339 | $936,232 | 18:00:16 28/01/2026 | |
| 26 | RUNE/USDT | $0.5622 | $779,292 | 17:57:15 28/01/2026 | |
| 27 | RUNE/USDT | $0.5624 | $764,899 | 18:00:16 28/01/2026 | |
| 28 | RUNE/USDT | $0.5627 | $727,500 | 17:57:16 28/01/2026 | |
| 29 | RUNE/USDT | $0.5632 | $719,914 | 17:57:15 28/01/2026 | |
| 30 | RUNE/USDT | $0.5622 | $708,544 | 18:00:15 28/01/2026 | |
| 31 | RUNE/USD | $0.5615 | $697,343 | 18:00:15 28/01/2026 | |
| 32 | RUNE/USDT | $0.5612 | $697,003 | 18:00:15 28/01/2026 | |
| 33 | USDC/RUNE | $0.9997 | $629,545 | 17:57:11 28/01/2026 | |
| 34 | RUNE/USDT | $0.5623 | $619,891 | 17:52:12 28/01/2026 | |
| 35 | RUNE/USDT | $0.5622 | $619,346 | 18:00:15 28/01/2026 | |
| 36 | RUNE/USDT | $0.5627 | $615,995 | 17:54:16 28/01/2026 | |
| 37 | RUNE/USDT | $0.5632 | $593,310 | 18:00:19 28/01/2026 | |
| 38 | RUNE/USDT | $0.5622 | $583,293 | 17:57:12 28/01/2026 | |
| 39 | RUNE/USDT | $0.5622 | $534,956 | 17:45:11 28/01/2026 | |
| 40 | RUNE/USDT | $0.5623 | $528,914 | 17:57:17 28/01/2026 | |
| 41 | RUNE/USDT | $0.5612 | $517,580 | 17:54:07 28/01/2026 | |
| 42 | RUNE/USDT | $0.5622 | $498,622 | 17:57:17 28/01/2026 | |
| 43 | RUNE/USDT | $0.5632 | $494,152 | 17:42:08 28/01/2026 | |
| 44 | RUNE/USDT | $0.5624 | $477,431 | 17:57:16 28/01/2026 | |
| 45 | RUNE/USDT | $0.5622 | $454,446 | 17:54:15 28/01/2026 | |
| 46 | RUNE/USDT | $0.5625 | $451,349 | 17:54:53 28/01/2026 | |
| 47 | LTC/RUNE | $69.58 | $449,134 | 17:57:11 28/01/2026 | |
| 48 | RUNE/USDT | $0.5625 | $443,858 | 17:57:15 28/01/2026 | |
| 49 | RUNE/USDT | $0.5622 | $430,827 | 18:00:12 28/01/2026 | |
| 50 | RUNE/USDT | $0.5622 | $411,365 | 17:57:15 28/01/2026 | |
| 51 | RUNE/USDT | $0.5632 | $370,227 | 17:57:18 28/01/2026 | |
| 52 | RUNE/USDT | $0.5624 | $355,556 | 17:54:15 28/01/2026 | |
| 53 | RUNE/USDT | $0.5622 | $321,585 | 17:56:54 28/01/2026 | |
| 54 | RUNE/USDT | $0.5642 | $310,594 | 17:51:08 28/01/2026 | |
| 55 | RUNE/USDT | $0.5631 | $308,861 | 17:54:18 28/01/2026 | |
| 56 | RUNE/USDT | $0.5626 | $305,444 | 17:54:11 28/01/2026 | |
| 57 | RUNE/USDT | $0.5626 | $298,781 | 18:00:10 28/01/2026 | |
| 58 | BNB/RUNE | $904.72 | $281,490 | 17:57:11 28/01/2026 | |
| 59 | RUNE/USDT | $0.5632 | $266,456 | 18:00:17 28/01/2026 | |
| 60 | RUNE/USDT | $0.5622 | $243,427 | 18:00:11 28/01/2026 | |
| 61 | RUNE/USDT | $0.5632 | $233,762 | 17:54:11 28/01/2026 | |
| 62 | RUNE/USDT | $0.5602 | $198,113 | 18:00:15 28/01/2026 | |
| 63 | RUNE/USD | $0.5624 | $197,784 | 17:54:15 28/01/2026 | |
| 64 | DAI/RUNE | $0.9994 | $177,296 | 17:57:11 28/01/2026 | |
| 65 | RUNE/USDT | $0.5622 | $161,357 | 18:00:10 28/01/2026 | |
| 66 | RUNE/USDT | $0.5622 | $156,149 | 17:57:11 28/01/2026 | |
| 67 | RUNE/USDT | $0.5622 | $146,217 | 17:57:09 28/01/2026 | |
| 68 | DOGE/RUNE | $0.1265 | $140,482 | 17:57:11 28/01/2026 | |
| 69 | RUNE/USDT | $0.5618 | $134,457 | 17:54:18 28/01/2026 | |
| 70 | RUNE/USDT | $0.5622 | $122,101 | 17:57:07 28/01/2026 | |
| 71 | RUNE/USDT | $0.5622 | $113,420 | 17:57:08 28/01/2026 | |
| 72 | RUNE/USDC | $0.5648 | $92,657.62 | 17:42:08 28/01/2026 | |
| 73 | RUNE/USDC | $0.5627 | $83,874.62 | 17:56:54 28/01/2026 | |
| 74 | RUNE/USDT | $0.5622 | $82,882.12 | 18:00:11 28/01/2026 | |
| 75 | TCY/RUNE | $0.1494 | $82,383.11 | 17:57:11 28/01/2026 | |
| 76 | RUNE/USDT | $0.5632 | $73,179.32 | 17:54:08 28/01/2026 | |
| 77 | RUNE/EUR | $0.5625 | $59,165.18 | 17:57:08 28/01/2026 | |
| 78 | RUNE/USDT | $0.5622 | $57,843.51 | 18:00:11 28/01/2026 | |
| 79 | RUNE/USDT | $0.5622 | $57,840.08 | 18:00:07 28/01/2026 | |
| 80 | AVAX/RUNE | $12.15 | $57,535.00 | 17:57:11 28/01/2026 | |
| 81 | RUNE/USDT | $0.5622 | $55,645.52 | 17:54:16 28/01/2026 | |
| 82 | RUNE/USDC | $0.5625 | $55,038.16 | 17:54:11 28/01/2026 | |
| 83 | WBTC/RUNE | $89,155.75 | $53,702.60 | 17:57:11 28/01/2026 | |
| 84 | RUNE/USDT | $0.5622 | $50,019.28 | 18:00:12 28/01/2026 | |
| 85 | RUNE/USDT | $0.5624 | $41,046.63 | 18:00:15 28/01/2026 | |
| 86 | RUNE/USDT | $0.5624 | $39,248.19 | 17:57:16 28/01/2026 | |
| 87 | RUNE/BTC | $0.5627 | $31,994.04 | 17:56:54 28/01/2026 | |
| 88 | RUNE/USDT | $0.5632 | $30,343.17 | 17:57:08 28/01/2026 | |
| 89 | RUNE/USDT | $0.5622 | $29,055.56 | 17:57:10 28/01/2026 | |
| 90 | RUNE/USDT | $0.5610 | $28,444.05 | 17:59:53 28/01/2026 | |
| 91 | RUNE/VNDC | $0.5637 | $28,260.23 | 18:00:16 28/01/2026 | |
| 92 | THOR/RUNE | $0.07027 | $28,009.80 | 17:57:11 28/01/2026 | |
| 93 | RUNE/USDT | $0.5632 | $26,787.04 | 18:00:12 28/01/2026 | |
| 94 | ATOM/RUNE | $2.27 | $25,478.41 | 17:57:11 28/01/2026 | |
| 95 | RUNE/EUR | $0.5599 | $20,311.02 | 17:59:24 28/01/2026 | |
| 96 | RUNE/EUR | $0.5599 | $19,948.69 | 17:57:07 28/01/2026 | |
| 97 | RUNE/USDT | $0.5626 | $18,768.07 | 17:57:15 28/01/2026 | |
| 98 | RUNE/USDC | $0.5619 | $16,575.40 | 18:00:16 28/01/2026 | |
| 99 | RUNE/USD | $0.5630 | $11,918.10 | 17:59:54 28/01/2026 | |
| 100 | RUNE/USD | $0.5624 | $8,974.15 | 18:03:15 28/01/2026 | |
| 101 | RUNE/USD | $0.5635 | $8,695.31 | 17:57:11 28/01/2026 | |
| 102 | RUNE/USDT | $0.5622 | $8,081.28 | 18:00:11 28/01/2026 | |
| 103 | RUNE/USDT | $0.5620 | $7,735.35 | 17:57:11 28/01/2026 | |
| 104 | RUNE/USDT | $0.5622 | $6,540.89 | 17:54:07 28/01/2026 | |
| 105 | RUNE/USDC | $0.5628 | $5,936.08 | 17:57:08 28/01/2026 | |
| 106 | LUSD/RUNE | $0.9995 | $5,616.53 | 17:57:11 28/01/2026 | |
| 107 | GUSD/RUNE | $0.9993 | $4,777.60 | 17:57:11 28/01/2026 | |
| 108 | RUNE/USDT | $0.5622 | $2,643.43 | 18:00:15 28/01/2026 | |
| 109 | LINK/RUNE | $11.88 | $2,340.65 | 17:57:11 28/01/2026 | |
| 110 | RUNE/TRY | $0.5633 | $2,146.33 | 17:59:53 28/01/2026 | |
| 111 | RUNE/IDR | $0.5647 | $1,799.68 | 18:00:17 28/01/2026 | |
| 112 | RUNE/USDT | $0.5622 | $1,799.60 | 18:00:17 28/01/2026 | |
| 113 | RUNE/USDT | $0.5622 | $1,705.64 | 17:57:10 28/01/2026 | |
| 114 | RUNE/USDC | $0.5623 | $1,668.76 | 17:54:53 28/01/2026 | |
| 115 | RUNE/TRY | $0.5632 | $1,605.61 | 17:57:11 28/01/2026 | |
| 116 | RUNE/BTC | $0.5633 | $1,599.49 | 18:00:11 28/01/2026 | |
| 117 | RUNE/BTC | $0.5625 | $1,599.40 | 18:00:07 28/01/2026 | |
| 118 | RUNE/USDT | $0.5648 | $1,330.67 | 17:59:55 28/01/2026 | |
| 119 | RUNE/USDT | $0.5622 | $1,189.59 | 17:57:10 28/01/2026 | |
| 120 | RUNE/BTC | $0.5628 | $814.81 | 17:54:53 28/01/2026 | |
| 121 | FOX/RUNE | $0.01013 | $398.76 | 17:57:11 28/01/2026 | |
| 122 | RUNE/EUR | $0.5659 | $361.56 | 18:00:11 28/01/2026 | |
| 123 | AAVE/RUNE | $159.21 | $314.52 | 17:57:11 28/01/2026 | |
| 124 | RUNE/USDT | $0.5623 | $261.45 | 18:00:21 28/01/2026 | |
| 125 | RUNE/USDT | $0.5630 | $227.05 | 17:59:53 28/01/2026 | |
| 126 | RUNE/USD | $0.5633 | $115.94 | 17:57:17 28/01/2026 | |
| 127 | RUNE/USDT | $0.5622 | $114.03 | 17:57:08 28/01/2026 | |
| 128 | RUNE/USDT | $0.5592 | $82.28 | 18:00:12 28/01/2026 | |
| 129 | RUNE/USDC | $0.5636 | $38.97 | 17:57:10 28/01/2026 | |
| 130 | RUNE/THB | $0.5576 | $35.29 | 18:00:15 28/01/2026 | |
| 131 | RUNE/USD | $0.5640 | $26.00 | 17:57:10 28/01/2026 | |
| 132 | RUNE/USDT | $0.5624 | $20.50 | 17:57:10 28/01/2026 | |
| 133 | RUNE/USD | $0.5616 | $11.79 | 18:04:18 28/01/2026 | |
| 134 | RUNE/USDT | $0.5443 | $0 | 17:59:53 28/01/2026 | |
| 135 | RUNE/USDT | $1.46 | $0 | 18:00:15 28/01/2026 | |
| 136 | RUNE/KRW | $0.5847 | $0 | 17:54:07 28/01/2026 | |
| 137 | RUNE/INR | $0.5850 | $0 | 17:57:10 28/01/2026 | |
| 138 | RUNE/INR | $1.55 | $0 | 17:57:07 28/01/2026 | |
| 139 | RUNE/BRL | $0.6126 | $0 | 17:57:10 28/01/2026 | |
| 140 | RUNE/USDC | $0.5628 | $0 | 17:57:08 28/01/2026 | |
| 141 | RUNE/IDR | $0.5668 | $0 | 17:54:07 28/01/2026 | |
| 142 | RUNE/USDT | $0.5625 | $0 | 17:57:13 28/01/2026 | |
| 143 | RUNE/USDT | $0.5623 | $0 | 17:57:11 28/01/2026 | |
| 144 | DPI/RUNE | $52.36 | $0 | 17:57:11 28/01/2026 | |
| 145 | SNX/RUNE | $0.6721 | $0 | 17:57:11 28/01/2026 | |
| 146 | YFI/RUNE | $3,090.08 | $0 | 17:57:11 28/01/2026 | |
| 147 | RUNE/VNDC | $0.5646 | $0 | 18:00:10 28/01/2026 | |
| 148 | RUNE/USDT | $0.5616 | $0 | 18:03:40 28/01/2026 | |
| 149 | RUNE/USDT | $0.5623 | $0 | 18:00:11 28/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 28/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,060,815 với tỷ giá $0.5624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.