Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,116,196,599,486 Khối lượng (24h): $83,207,770,023 Thị phần: BTC: 58.1%, ETH: 9.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #154 13:08:00 10/06/2026
Giá THORChain (RUNE)
$0.3879 5.53%
0.000006320 BTC 10,196 VND
Thấp: $0.3458 Cao: $0.4073

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3870 $350,490,087 13:00:15 10/06/2026
2 Tapbit Tapbit RUNE/USDT $0.4727 $66,339,452 12:57:15 10/06/2026
3 Binance Binance RUNE/USDT $0.3873 $17,136,486 12:54:17 10/06/2026
4 LBank LBank RUNE/USDT $0.3868 $14,017,786 12:57:16 10/06/2026
5 FameEX FameEX RUNE/USDT $0.3864 $13,101,617 12:57:17 10/06/2026
6 BitMart BitMart RUNE/USDT $0.3868 $13,060,565 12:57:15 10/06/2026
7 WOO X Pro WOO X Pro RUNE/USDT $0.3867 $11,751,058 13:00:16 10/06/2026
8 Koinbay Koinbay RUNE/USDT $5.11 $8,955,126 12:57:15 10/06/2026
9 BTCC BTCC RUNE/USDT $0.3884 $5,743,190 12:57:16 10/06/2026
10 BVOX BVOX RUNE/USDT $0.3867 $5,607,814 12:57:15 10/06/2026
11 Ourbit Ourbit RUNE/USDT $0.3868 $5,146,833 12:57:16 10/06/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.3863 $3,666,299 12:57:15 10/06/2026
13 Bybit Bybit RUNE/USDT $0.3875 $3,341,380 12:54:16 10/06/2026
14 Deepcoin Deepcoin RUNE/USDT $0.3871 $3,264,756 12:57:15 10/06/2026
15 KuCoin KuCoin RUNE/USDT $0.3726 $2,750,405 22:57:19 09/06/2026
16 BitradeX BitradeX RUNE/USDT $0.3867 $2,709,218 12:57:15 10/06/2026
17 YEX YEX RUNE/USDT $0.3867 $2,533,223 12:57:16 10/06/2026
18 Binance Binance RUNE/USDT $0.3867 $2,305,342 12:56:54 10/06/2026
19 Toobit Toobit RUNE/USDT $0.3872 $2,194,574 12:57:16 10/06/2026
20 Coinlocally Coinlocally RUNE/USDT $0.3870 $2,161,240 13:00:16 10/06/2026
21 BitDelta BitDelta RUNE/USDT $0.3867 $2,158,915 12:57:08 10/06/2026
22 WHXEX WHXEX RUNE/USDT $0.3868 $2,118,853 13:00:16 10/06/2026
23 idax exchange idax exchange RUNE/USDT $0.3868 $2,118,853 13:00:16 10/06/2026
24 Coinlocally Coinlocally RUNE/USDT $0.3877 $2,016,194 13:00:10 10/06/2026
25 XT.COM XT.COM RUNE/USDT $0.3868 $1,952,149 12:57:39 10/06/2026
26 MEXC MEXC RUNE/USDT $0.3868 $1,635,648 12:57:16 10/06/2026
27 Bitbaby Bitbaby RUNE/USDT $0.3867 $1,603,844 13:00:16 10/06/2026
28 BlockFin BlockFin RUNE/USDT $0.3877 $1,577,805 13:00:10 10/06/2026
29 Bitunix Bitunix RUNE/USDT $0.3870 $1,442,502 12:57:17 10/06/2026
30 SuperEx SuperEx RUNE/USDT $0.3837 $1,428,738 12:54:10 10/06/2026
31 Bitget Bitget RUNE/USDT $0.3869 $1,396,093 12:54:16 10/06/2026
32 Cofinex Cofinex RUNE/USDT $0.3856 $1,395,360 13:00:15 10/06/2026
33 Phemex Phemex RUNE/USDT $0.3869 $1,355,340 12:57:15 10/06/2026
34 CoinTR CoinTR RUNE/USDT $0.3887 $1,310,915 13:00:09 10/06/2026
35 Hyperliquid Hyperliquid RUNE/USD $0.3870 $1,309,158 12:54:26 10/06/2026
36 Hotcoin Hotcoin RUNE/USDT $0.3869 $1,160,186 12:57:18 10/06/2026
37 BTCC BTCC RUNE/USDT $0.3877 $1,150,959 12:57:08 10/06/2026
38 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3862 $1,100,613 13:00:16 10/06/2026
39 Bitbase Bitbase RUNE/USDT $0.3849 $1,097,424 12:36:17 10/06/2026
40 BlockFin BlockFin RUNE/USDT $0.3867 $1,055,282 13:00:15 10/06/2026
41 BYDFi BYDFi RUNE/USDT $0.3877 $1,017,377 13:00:16 10/06/2026
42 Zoomex Zoomex RUNE/USDT $0.3875 $1,002,414 12:54:16 10/06/2026
43 VOOX Exchange VOOX Exchange RUNE/USDT $0.3867 $994,494 12:57:17 10/06/2026
44 BloFin BloFin RUNE/USDT $0.3887 $945,950 12:57:09 10/06/2026
45 Aivora Exchange Aivora Exchange RUNE/USDT $0.7345 $936,918 13:00:16 10/06/2026
46 Bitcastle Bitcastle RUNE/USDT $0.3867 $858,253 13:00:20 10/06/2026
47 Binance Binance RUNE/USDC $0.3879 $839,950 12:56:42 10/06/2026
48 BTSE BTSE RUNE/USDT $0.3864 $787,950 12:57:15 10/06/2026
49 BITmarkets BITmarkets RUNE/USDT $0.3864 $787,331 12:57:15 10/06/2026
50 B2Z Exchange B2Z Exchange RUNE/USD $0.3876 $761,176 13:00:15 10/06/2026
51 EasiCoin EasiCoin RUNE/USDT $0.3868 $707,294 13:00:16 10/06/2026
52 KuCoin KuCoin RUNE/USDT $0.3863 $701,837 12:50:53 10/06/2026
53 CoinUp.io CoinUp.io RUNE/USDT $0.3847 $636,295 12:45:13 10/06/2026
54 KCEX KCEX RUNE/USDT $0.3870 $550,703 12:57:15 10/06/2026
55 Bitrue Bitrue RUNE/USDT $0.3869 $476,715 12:57:16 10/06/2026
56 Bybit Bybit RUNE/USDT $0.3869 $469,752 12:54:10 10/06/2026
57 MEXC MEXC RUNE/USDT $0.3902 $448,268 12:57:07 10/06/2026
58 Gate Gate RUNE/USDT $0.3866 $447,921 12:54:19 10/06/2026
59 Phemex Phemex RUNE/USDT $0.3877 $445,996 12:57:08 10/06/2026
60 XXKK XXKK RUNE/USDT $0.3907 $415,557 13:00:12 10/06/2026
61 YEX YEX RUNE/USDT $0.3867 $414,873 13:00:09 10/06/2026
62 Bitvavo Bitvavo RUNE/EUR $0.3866 $407,645 12:57:08 10/06/2026
63 BitKan BitKan RUNE/USDT $0.3867 $304,715 13:00:10 10/06/2026
64 Hotcoin Hotcoin RUNE/USDT $0.3867 $295,533 12:59:59 10/06/2026
65 AscendEX AscendEX RUNE/USDT $0.3869 $280,868 12:54:16 10/06/2026
66 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3867 $238,534 12:59:23 10/06/2026
67 ASTX ASTX RUNE/USDT $0.3867 $231,889 13:00:08 10/06/2026
68 WhiteBIT WhiteBIT RUNE/USDT $0.3877 $215,544 12:57:09 10/06/2026
69 Bitazza Bitazza RUNE/USDT $0.3877 $190,174 13:00:11 10/06/2026
70 Ulink Ulink RUNE/USDT $5.13 $184,834 13:00:19 10/06/2026
71 Pionex Pionex RUNE/USDT $0.3868 $179,801 12:57:16 10/06/2026
72 Binance Binance RUNE/BTC $0.3889 $163,424 12:56:42 10/06/2026
73 WEEX WEEX RUNE/USDT $0.3867 $151,091 12:57:13 10/06/2026
74 Tapbit Tapbit RUNE/USDT $0.3877 $149,144 12:57:10 10/06/2026
75 BloFin BloFin RUNE/USDT $0.3847 $130,611 12:45:17 10/06/2026
76 BingX BingX RUNE/USDT $0.3877 $122,280 12:57:07 10/06/2026
77 Hibt Hibt RUNE/USDT $0.3867 $115,134 12:57:09 10/06/2026
78 Gate Gate RUNE/USDT $0.3879 $114,535 12:56:54 10/06/2026
79 LeveX LeveX RUNE/USDT $0.3868 $100,099 13:00:15 10/06/2026
80 PrimeXBT PrimeXBT RUNE/USDT $0.3868 $98,729.63 13:00:17 10/06/2026
81 Kraken Kraken RUNE/USD $0.3870 $92,724.29 12:59:54 10/06/2026
82 CoinTR CoinTR RUNE/TRY $0.3884 $85,262.49 13:00:09 10/06/2026
83 WhiteBIT WhiteBIT RUNE/USDC $0.3859 $76,590.00 12:57:09 10/06/2026
84 FMFW.io FMFW.io RUNE/USDT $0.3867 $63,845.05 13:00:08 10/06/2026
85 HitBTC HitBTC RUNE/USDT $0.3856 $62,505.63 12:51:10 10/06/2026
86 KuCoin KuCoin RUNE/USDC $0.3864 $60,950.70 12:50:53 10/06/2026
87 Bitget Bitget RUNE/USDT $0.3867 $57,842.65 12:54:12 10/06/2026
88 ZKE ZKE RUNE/USDT $0.3867 $54,099.92 13:00:12 10/06/2026
89 MEXC MEXC RUNE/USDC $0.3893 $52,899.89 12:54:07 10/06/2026
90 Cofinex Cofinex RUNE/USDT $0.3877 $50,487.38 13:00:10 10/06/2026
91 Pionex Pionex RUNE/USDT $0.3877 $49,376.79 12:57:10 10/06/2026
92 Gate Gate RUNE/USDC $0.3853 $49,045.12 12:56:24 10/06/2026
93 Picol Picol RUNE/USDT $0.3877 $43,587.59 13:00:08 10/06/2026
94 Kraken Kraken RUNE/EUR $0.3882 $39,990.29 12:59:54 10/06/2026
95 Bit2Me Bit2Me RUNE/EUR $0.3882 $38,691.84 12:57:09 10/06/2026
96 Coincall Coincall RUNE/USD $0.3870 $32,926.83 13:00:15 10/06/2026
97 Binance TH Binance TH RUNE/USDT $0.3867 $32,533.59 12:57:07 10/06/2026
98 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3881 $26,344.47 12:45:12 10/06/2026
99 CoinEx CoinEx RUNE/USDT $0.3867 $21,392.86 12:59:53 10/06/2026
100 ADEN ADEN RUNE/USDT $0.3876 $20,453.55 13:03:48 10/06/2026
101 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3856 $15,108.60 12:45:12 10/06/2026
102 dYdX v4 dYdX v4 RUNE/USD $0.3944 $9,907.90 13:01:18 10/06/2026
103 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3868 $6,238.06 12:59:23 10/06/2026
104 Bitazza Bitazza RUNE/THB $0.3897 $5,738.34 13:00:11 10/06/2026
105 KuCoin KuCoin RUNE/BTC $0.3882 $5,249.23 12:50:53 10/06/2026
106 WEEX WEEX RUNE/USDC $0.3879 $4,293.98 12:57:13 10/06/2026
107 TRIV TRIV RUNE/IDR $0.3878 $3,847.83 13:00:14 10/06/2026
108 TRIV TRIV RUNE/USDT $0.3867 $3,847.66 13:00:14 10/06/2026
109 Bitrue Bitrue RUNE/USDT $0.3867 $2,601.36 12:57:07 10/06/2026
110 Bitcoiva Bitcoiva RUNE/USDT $0.3877 $2,545.04 13:00:12 10/06/2026
111 Tokocrypto Tokocrypto RUNE/USDT $0.3867 $2,010.18 12:57:09 10/06/2026
112 Young Platform Young Platform RUNE/EUR $0.3882 $1,517.47 12:57:07 10/06/2026
113 HTX HTX RUNE/USDT $0.3897 $1,241.79 12:56:24 10/06/2026
114 Bitlo Bitlo RUNE/TRY $0.3865 $720.56 13:00:12 10/06/2026
115 CEX.IO CEX.IO RUNE/USDT $0.3853 $650.03 12:45:12 10/06/2026
116 Flipster Flipster RUNE/USDT $0.3857 $463.00 13:00:15 10/06/2026
117 HitBTC HitBTC RUNE/USDT $0.3835 $297.90 12:51:15 10/06/2026
118 NovaDAX NovaDAX RUNE/BRL $0.3943 $271.37 10:00:11 04/06/2026
119 HitBTC HitBTC RUNE/BTC $0.3853 $262.15 12:51:10 10/06/2026
120 FMFW.io FMFW.io RUNE/BTC $0.3883 $261.02 13:00:08 10/06/2026
121 WOO X WOO X RUNE/USDT $0.3868 $150.52 12:57:15 10/06/2026
122 CEX.IO CEX.IO RUNE/USDC $0.3861 $39.62 12:45:12 10/06/2026
123 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3881 $38.70 11:59:20 10/06/2026
124 Korbit Korbit RUNE/KRW $0.3792 $24.92 12:57:07 10/06/2026
125 CEX.IO CEX.IO RUNE/USD $0.3862 $17.01 12:45:12 10/06/2026
126 WazirX WazirX RUNE/USDT $0.3648 $4.15 13:00:12 10/06/2026
127 ZebPay ZebPay RUNE/INR $0.4181 $2.14 13:00:10 10/06/2026
128 Poloniex Poloniex RUNE/USDT $0.3498 $0 12:59:23 10/06/2026
129 Bitbns Bitbns RUNE/INR $1.49 $0 13:00:11 10/06/2026
130 Tokocrypto Tokocrypto RUNE/USDC $0.3879 $0 12:57:09 10/06/2026
131 digitalexchange.id digitalexchange.id RUNE/IDR $0.3912 $0 13:00:11 10/06/2026
132 CoinDCX CoinDCX RUNE/USDT $0.3884 $0 12:57:08 10/06/2026
133 WOO X WOO X RUNE/USDT $0.3872 $0 12:57:10 10/06/2026
134 Gate US Gate US RUNE/USDT $0.3886 $0 13:00:11 10/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 10/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,490,087 với tỷ giá $0.3870.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá