Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,202,170,748,272 Khối lượng (24h): $54,765,521,246 Thị phần: BTC: 58.1%, ETH: 9.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #151 08:33:00 06/07/2026
Giá THORChain (RUNE)
$0.4162 0.71%
0.000006528 BTC 11,028 VND
Thấp: $0.4102 Cao: $0.4198

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4726 $66,333,502 07:57:15 06/07/2026
2 KTX KTX RUNE/USDT $0.4159 $39,144,371 08:00:15 06/07/2026
3 WOO X Pro WOO X Pro RUNE/USDT $0.4158 $11,298,141 08:00:16 06/07/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,953,282 08:00:15 06/07/2026
5 BTCC BTCC RUNE/USDT $0.4163 $4,813,435 07:57:16 06/07/2026
6 LBank LBank RUNE/USDT $0.4154 $3,598,261 07:57:16 06/07/2026
7 Binance Binance RUNE/USDT $0.4158 $3,160,956 07:54:17 06/07/2026
8 FameEX FameEX RUNE/USDT $0.4155 $2,489,134 07:57:19 06/07/2026
9 Coinlocally Coinlocally RUNE/USDT $0.4156 $2,025,029 08:00:09 06/07/2026
10 Binance Binance RUNE/USDT $0.4147 $1,935,465 07:56:42 06/07/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.4170 $1,672,349 07:57:15 06/07/2026
12 idax exchange idax exchange RUNE/USDT $0.4160 $1,664,605 08:00:17 06/07/2026
13 WHXEX WHXEX RUNE/USDT $0.4159 $1,664,565 08:00:16 06/07/2026
14 SuperEx SuperEx RUNE/USDT $0.4127 $1,548,825 07:57:10 06/07/2026
15 CoinTR CoinTR RUNE/USDT $0.4166 $1,332,120 07:54:08 06/07/2026
16 BTSE BTSE RUNE/USDT $0.4159 $1,328,733 07:57:15 06/07/2026
17 BITmarkets BITmarkets RUNE/USDT $0.4153 $1,280,636 08:00:15 06/07/2026
18 B2Z Exchange B2Z Exchange RUNE/USD $0.4155 $1,280,528 08:00:15 06/07/2026
19 BitDelta BitDelta RUNE/USDT $0.4166 $1,275,075 08:00:10 06/07/2026
20 YEX YEX RUNE/USDT $0.4158 $1,093,069 08:00:16 06/07/2026
21 Coinlocally Coinlocally RUNE/USDT $0.4155 $1,037,022 07:57:17 06/07/2026
22 BVOX BVOX RUNE/USDT $0.4166 $1,025,329 07:57:15 06/07/2026
23 BTCC BTCC RUNE/USDT $0.4157 $966,208 07:57:08 06/07/2026
24 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,739 08:00:17 06/07/2026
25 Ourbit Ourbit RUNE/USDT $0.4156 $901,916 07:57:17 06/07/2026
26 Deepcoin Deepcoin RUNE/USDT $0.4164 $695,691 07:57:15 06/07/2026
27 Hotcoin Hotcoin RUNE/USDT $0.4152 $649,320 07:57:19 06/07/2026
28 BitradeX BitradeX RUNE/USDT $0.4146 $634,299 07:57:15 06/07/2026
29 Bitunix Bitunix RUNE/USDT $0.4154 $482,925 07:57:17 06/07/2026
30 CoinUp.io CoinUp.io RUNE/USDT $0.4156 $480,686 07:54:13 06/07/2026
31 Toobit Toobit RUNE/USDT $0.4153 $477,288 07:57:15 06/07/2026
32 KuCoin KuCoin RUNE/USDT $0.4153 $450,095 07:54:18 06/07/2026
33 Bybit Bybit RUNE/USDT $0.4156 $439,994 07:54:16 06/07/2026
34 Binance Binance RUNE/USDC $0.4160 $407,416 07:56:42 06/07/2026
35 MEXC MEXC RUNE/USDT $0.4156 $406,821 07:57:16 06/07/2026
36 YEX YEX RUNE/USDT $0.4156 $406,560 08:00:11 06/07/2026
37 Cofinex Cofinex RUNE/USDT $0.4160 $287,569 08:00:15 06/07/2026
38 Bitget Bitget RUNE/USDT $0.4152 $287,254 07:54:16 06/07/2026
39 Hyperliquid Hyperliquid RUNE/USD $0.4157 $282,152 07:57:26 06/07/2026
40 Bitbase Bitbase RUNE/USDT $0.4157 $257,929 07:54:19 06/07/2026
41 MEXC MEXC RUNE/USDT $0.4149 $257,537 07:57:07 06/07/2026
42 XXKK XXKK RUNE/USDT $0.4161 $255,041 08:00:08 06/07/2026
43 Hotcoin Hotcoin RUNE/USDT $0.4168 $254,855 07:50:59 06/07/2026
44 Bitbaby Bitbaby RUNE/USDT $0.4159 $251,354 08:00:16 06/07/2026
45 AscendEX AscendEX RUNE/USDT $0.4157 $241,290 07:57:07 06/07/2026
46 Ulink Ulink RUNE/USDT $5.13 $236,154 08:00:19 06/07/2026
47 Phemex Phemex RUNE/USDT $0.4155 $225,852 07:57:16 06/07/2026
48 BlockFin BlockFin RUNE/USDT $0.4177 $221,808 07:57:07 06/07/2026
49 Bitcastle Bitcastle RUNE/USDT $0.4156 $210,330 08:00:18 06/07/2026
50 x.me Exchange x.me Exchange RUNE/USDT $0.4156 $197,321 07:57:17 06/07/2026
51 KuCoin KuCoin RUNE/USDT $0.4157 $196,666 07:56:23 06/07/2026
52 Bitazza Bitazza RUNE/USDT $0.4166 $194,884 08:00:09 06/07/2026
53 ASTX ASTX RUNE/USDT $0.4146 $193,900 08:00:09 06/07/2026
54 BYDFi BYDFi RUNE/USDT $0.4150 $187,842 08:00:15 06/07/2026
55 BitKan BitKan RUNE/USDT $0.4156 $180,665 08:00:10 06/07/2026
56 Bitrue Bitrue RUNE/USDT $0.4154 $166,667 07:57:17 06/07/2026
57 Bybit Bybit RUNE/USDT $0.4156 $146,515 07:54:08 06/07/2026
58 YUBIT YUBIT RUNE/USDT $0.4153 $144,133 07:57:15 06/07/2026
59 Tapbit Tapbit RUNE/USDT $0.4157 $143,218 07:57:09 06/07/2026
60 WhiteBIT WhiteBIT RUNE/USDT $0.4147 $142,302 07:57:07 06/07/2026
61 EasiCoin EasiCoin RUNE/USDT $0.4158 $140,622 08:00:16 06/07/2026
62 BlockFin BlockFin RUNE/USDT $0.4156 $136,142 07:57:15 06/07/2026
63 BloFin BloFin RUNE/USDT $0.4166 $134,623 07:54:11 06/07/2026
64 Zoomex Zoomex RUNE/USDT $0.4150 $131,960 07:57:16 06/07/2026
65 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4162 $115,564 08:00:16 06/07/2026
66 Hibt Hibt RUNE/USDT $0.4147 $96,588.52 07:57:09 06/07/2026
67 BingX BingX RUNE/USDT $0.4166 $90,525.31 07:51:07 06/07/2026
68 Gate Gate RUNE/USDT $0.4149 $79,110.23 07:54:19 06/07/2026
69 CoinTR CoinTR RUNE/TRY $0.4169 $76,532.42 07:54:08 06/07/2026
70 ZKE ZKE RUNE/USDT $0.4156 $72,142.95 08:00:13 06/07/2026
71 Bitvavo Bitvavo RUNE/EUR $0.4150 $60,493.11 07:57:09 06/07/2026
72 FMFW.io FMFW.io RUNE/USDT $0.4155 $60,233.47 08:00:11 06/07/2026
73 HitBTC HitBTC RUNE/USDT $0.4160 $60,207.48 07:57:09 06/07/2026
74 MEXC MEXC RUNE/USDC $0.4160 $55,682.27 07:57:07 06/07/2026
75 Cofinex Cofinex RUNE/USDT $0.4176 $50,402.02 08:00:10 06/07/2026
76 Bitget Bitget RUNE/USDT $0.4164 $49,616.07 07:54:09 06/07/2026
77 Pionex Pionex RUNE/USDT $0.4157 $34,061.30 07:57:08 06/07/2026
78 Picol Picol RUNE/USDT $0.4156 $30,039.37 08:00:12 06/07/2026
79 LeveX LeveX RUNE/USDT $0.4159 $29,992.81 08:00:15 06/07/2026
80 CoinEx CoinEx RUNE/USDT $0.4155 $22,344.50 07:59:53 06/07/2026
81 Gate Gate RUNE/USDC $0.4162 $22,039.42 07:56:24 06/07/2026
82 Kraken Kraken RUNE/USD $0.4150 $21,730.55 07:59:23 06/07/2026
83 WhiteBIT WhiteBIT RUNE/USDC $0.4140 $21,371.91 07:57:07 06/07/2026
84 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4146 $20,520.56 07:57:07 06/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4125 $16,695.22 07:59:23 06/07/2026
86 Gate Gate RUNE/USDT $0.4149 $13,741.14 07:56:24 06/07/2026
87 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4162 $13,048.84 07:57:07 06/07/2026
88 Binance Binance RUNE/BTC $0.4155 $12,327.81 07:56:42 06/07/2026
89 Pionex Pionex RUNE/USDT $0.4155 $12,315.18 07:57:16 06/07/2026
90 KuCoin KuCoin RUNE/USDC $0.4161 $12,022.40 07:56:23 06/07/2026
91 BloFin BloFin RUNE/USDT $0.4156 $10,937.27 07:54:17 06/07/2026
92 HitBTC HitBTC RUNE/BTC $0.4149 $8,257.82 07:57:09 06/07/2026
93 FMFW.io FMFW.io RUNE/BTC $0.4152 $8,250.18 08:00:11 06/07/2026
94 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4192 $5,727.82 07:59:23 06/07/2026
95 BYDFi BYDFi RUNE/USDT $0.4156 $5,290.07 08:00:08 06/07/2026
96 PrimeXBT PrimeXBT RUNE/USDT $0.4161 $3,114.30 08:00:16 06/07/2026
97 Bitcoiva Bitcoiva RUNE/USDT $0.4146 $3,012.64 08:00:09 06/07/2026
98 Tokocrypto Tokocrypto RUNE/USDT $0.4147 $2,714.23 07:57:08 06/07/2026
99 KuCoin KuCoin RUNE/BTC $0.4156 $2,453.49 07:56:53 06/07/2026
100 Kraken Kraken RUNE/EUR $0.4164 $2,421.60 07:59:23 06/07/2026
101 Bit2Me Bit2Me RUNE/EUR $0.4164 $2,370.32 08:00:07 06/07/2026
102 WEEX WEEX RUNE/USDT $0.4147 $2,232.03 07:57:10 06/07/2026
103 TRIV TRIV RUNE/IDR $0.4162 $1,766.01 08:00:16 06/07/2026
104 TRIV TRIV RUNE/USDT $0.4146 $1,765.87 08:00:16 06/07/2026
105 HTX HTX RUNE/USDT $0.4179 $1,581.60 07:59:54 06/07/2026
106 Bitrue Bitrue RUNE/USDT $0.4157 $1,478.06 07:57:08 06/07/2026
107 WEEX WEEX RUNE/USDC $0.4160 $756.82 07:57:10 06/07/2026
108 Flipster Flipster RUNE/USDT $0.4123 $631.45 08:00:16 06/07/2026
109 Bitlo Bitlo RUNE/TRY $0.4146 $161.18 07:57:08 06/07/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4111 $142.98 07:18:21 06/07/2026
111 WazirX WazirX RUNE/USDT $0.4086 $61.39 08:00:09 06/07/2026
112 WOO X WOO X RUNE/USDT $0.4156 $35.27 07:57:15 06/07/2026
113 CEX.IO CEX.IO RUNE/USD $0.4175 $26.10 08:00:12 06/07/2026
114 CEX.IO CEX.IO RUNE/USDC $0.4172 $26.03 08:00:12 06/07/2026
115 CEX.IO CEX.IO RUNE/USDT $0.4169 $24.55 08:00:12 06/07/2026
116 Poloniex Poloniex RUNE/USDT $0.2869 $0 07:59:53 06/07/2026
117 HitBTC HitBTC RUNE/USDT $0.4007 $0 07:54:15 06/07/2026
118 Korbit Korbit RUNE/KRW $0.4097 $0 08:00:08 06/07/2026
119 ZebPay ZebPay RUNE/INR $0.4371 $0 07:54:09 06/07/2026
120 Bitbns Bitbns RUNE/INR $1.47 $0 08:00:11 06/07/2026
121 Tokocrypto Tokocrypto RUNE/USDC $0.4160 $0 07:57:08 06/07/2026
122 digitalexchange.id digitalexchange.id RUNE/IDR $0.4151 $0 07:57:07 06/07/2026
123 CoinDCX CoinDCX RUNE/USDT $0.4147 $0 07:57:09 06/07/2026
124 Bitazza Bitazza RUNE/THB $0.4061 $0 08:00:09 06/07/2026
125 WOO X WOO X RUNE/USDT $0.4161 $0 08:00:17 06/07/2026
126 Young Platform Young Platform RUNE/EUR $0.4164 $0 07:57:07 06/07/2026
127 Binance TH Binance TH RUNE/USDT $0.4147 $0 07:57:08 06/07/2026
128 Gate US Gate US RUNE/USDT $0.4155 $0 08:00:08 06/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 06/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,333,502 với tỷ giá $0.4726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá