THORChain RUNE
Xếp hạng #162
19:04:00 12/04/2026
Giá THORChain (RUNE)
$0.3889 -2.63%
0.000005445 BTC
10,422 VND
Thấp: $0.3887
Cao: $0.4059
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3886 | $36,413,365 | 19:00:15 12/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3887 | $13,104,123 | 18:57:16 12/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3883 | $11,951,034 | 19:00:16 12/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,985 | 18:57:15 12/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.3888 | $4,418,448 | 18:54:16 12/04/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.3891 | $3,646,517 | 18:57:07 12/04/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.3888 | $3,309,327 | 18:57:17 12/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.3893 | $2,847,587 | 18:57:16 12/04/2026 |
| 9 |  THORChain |
BTC/RUNE | $71,357.53 | $2,500,914 | 18:57:11 12/04/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.3901 | $2,046,113 | 18:42:15 12/04/2026 |
| 11 |  idax exchange |
RUNE/USDT | $0.3885 | $1,894,345 | 19:00:17 12/04/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.3885 | $1,894,314 | 19:00:16 12/04/2026 |
| 13 |  B2Z Exchange |
RUNE/USD | $0.3887 | $1,554,614 | 19:00:15 12/04/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.3885 | $1,547,741 | 18:57:15 12/04/2026 |
| 15 |  BITmarkets |
RUNE/USDT | $0.3884 | $1,493,821 | 19:00:16 12/04/2026 |
| 16 | THORChain |
ETH/RUNE | $2,204.89 | $1,471,741 | 18:57:11 12/04/2026 |
| 17 |  YEX |
RUNE/USDT | $0.3885 | $1,470,729 | 19:00:16 12/04/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.3901 | $1,437,094 | 18:57:15 12/04/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.3890 | $1,389,563 | 18:57:17 12/04/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.3888 | $1,375,387 | 18:57:16 12/04/2026 |
| 21 |  CoinTR |
RUNE/USDT | $0.3870 | $1,264,586 | 19:00:07 12/04/2026 |
| 22 | Binance |
RUNE/USDT | $0.3891 | $1,139,075 | 18:56:52 12/04/2026 |
| 23 |  Tapbit |
RUNE/USDT | $0.3891 | $1,082,712 | 18:57:15 12/04/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.3920 | $1,071,846 | 19:00:09 12/04/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.3880 | $1,014,478 | 19:00:07 12/04/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,550 | 19:00:17 12/04/2026 |
| 27 |  Hotcoin |
RUNE/USDT | $0.3888 | $927,411 | 18:57:20 12/04/2026 |
| 28 |  Bybit |
RUNE/USDT | $0.3889 | $851,113 | 18:54:16 12/04/2026 |
| 29 | THORChain |
USDT/RUNE | $1.00 | $685,148 | 18:57:11 12/04/2026 |
| 30 |  BitradeX |
RUNE/USDT | $0.3891 | $661,487 | 18:54:15 12/04/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.3891 | $643,601 | 18:57:08 12/04/2026 |
| 32 | THORChain |
LTC/RUNE | $53.83 | $581,408 | 18:57:11 12/04/2026 |
| 33 | BTCC |
RUNE/USDT | $0.3901 | $569,048 | 18:57:11 12/04/2026 |
| 34 | Binance |
RUNE/USDC | $0.3899 | $554,130 | 18:56:52 12/04/2026 |
| 35 |  CoinUp.io |
RUNE/USDT | $0.3891 | $545,660 | 18:57:10 12/04/2026 |
| 36 |  Bitcastle |
RUNE/USDT | $0.3880 | $431,487 | 19:00:18 12/04/2026 |
| 37 |  Bitcoiva |
RUNE/USDT | $0.3890 | $431,449 | 19:00:08 12/04/2026 |
| 38 | Phemex |
RUNE/USDT | $0.3889 | $415,967 | 18:57:16 12/04/2026 |
| 39 | THORChain |
DAI/RUNE | $1.00 | $406,813 | 18:57:11 12/04/2026 |
| 40 | Hotcoin |
RUNE/USDT | $0.3901 | $381,529 | 18:48:04 12/04/2026 |
| 41 |  MEXC |
RUNE/USDT | $0.3889 | $363,116 | 18:57:16 12/04/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.3887 | $346,567 | 18:57:16 12/04/2026 |
| 43 | THORChain |
USDC/RUNE | $0.9999 | $329,742 | 18:57:11 12/04/2026 |
| 44 | THORChain |
WBTC/RUNE | $71,276.91 | $317,424 | 18:57:11 12/04/2026 |
| 45 |  Bitbaby |
RUNE/USDT | $0.3887 | $309,156 | 18:57:16 12/04/2026 |
| 46 |  BlockFin |
RUNE/USDT | $0.3891 | $300,756 | 18:54:07 12/04/2026 |
| 47 | MEXC |
RUNE/USDT | $0.3895 | $297,015 | 18:57:07 12/04/2026 |
| 48 | WhiteBIT |
RUNE/USDT | $0.3891 | $283,629 | 18:42:07 12/04/2026 |
| 49 |  EasiCoin |
RUNE/USDT | $0.3886 | $279,474 | 19:00:16 12/04/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.3887 | $272,759 | 18:54:15 12/04/2026 |
| 51 |  AscendEX |
RUNE/USDT | $0.4031 | $261,105 | 18:57:07 12/04/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.3901 | $260,629 | 18:57:18 12/04/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.3887 | $258,209 | 19:00:16 12/04/2026 |
| 54 |  Zoomex |
RUNE/USDT | $0.3890 | $255,218 | 18:57:23 12/04/2026 |
| 55 |  Ulink |
RUNE/USDT | $5.13 | $219,729 | 19:00:19 12/04/2026 |
| 56 |  XXKK |
RUNE/USDT | $0.4009 | $209,819 | 19:00:14 12/04/2026 |
| 57 | YEX |
RUNE/USDT | $0.3890 | $206,321 | 19:00:11 12/04/2026 |
| 58 |  Gate |
RUNE/USDT | $0.3890 | $202,020 | 18:54:19 12/04/2026 |
| 59 | BlockFin |
RUNE/USDT | $0.3889 | $193,170 | 18:54:15 12/04/2026 |
| 60 |  BloFin |
RUNE/USDT | $0.3881 | $180,660 | 18:57:07 12/04/2026 |
| 61 |  Bitazza |
RUNE/USDT | $0.3900 | $178,353 | 19:00:12 12/04/2026 |
| 62 |  Deepcoin |
RUNE/USDT | $0.3891 | $177,005 | 18:57:15 12/04/2026 |
| 63 | THORChain |
BNB/RUNE | $594.60 | $172,747 | 18:57:11 12/04/2026 |
| 64 |  Toobit |
RUNE/USDT | $0.3889 | $168,268 | 18:57:15 12/04/2026 |
| 65 |  Cofinex |
RUNE/USDT | $0.3884 | $162,153 | 19:00:17 12/04/2026 |
| 66 |  KuCoin |
RUNE/USDT | $0.3891 | $151,531 | 18:56:54 12/04/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.3890 | $130,003 | 19:00:10 12/04/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.3900 | $114,210 | 19:00:08 12/04/2026 |
| 69 |  BingX |
RUNE/USDT | $0.3881 | $113,054 | 18:45:07 12/04/2026 |
| 70 |  Hyperliquid |
RUNE/USD | $0.3883 | $111,659 | 18:57:26 12/04/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.3891 | $100,589 | 18:57:07 12/04/2026 |
| 72 | Bybit |
RUNE/USDT | $0.3887 | $100,354 | 18:54:11 12/04/2026 |
| 73 | CoinTR |
RUNE/TRY | $0.3884 | $97,669.12 | 19:00:07 12/04/2026 |
| 74 | KuCoin |
RUNE/USDT | $0.3887 | $76,087.14 | 18:54:19 12/04/2026 |
| 75 | THORChain |
BCH/RUNE | $425.30 | $73,336.71 | 18:57:11 12/04/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.3890 | $60,481.07 | 19:00:11 12/04/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.3890 | $60,479.90 | 19:00:12 12/04/2026 |
| 78 | THORChain |
LUSD/RUNE | $0.9926 | $60,324.87 | 18:57:11 12/04/2026 |
| 79 |  Hibt |
RUNE/USDT | $0.3891 | $55,501.64 | 18:57:10 12/04/2026 |
| 80 | MEXC |
RUNE/USDC | $0.3893 | $54,618.32 | 18:48:10 12/04/2026 |
| 81 |  ADEN |
RUNE/USDT | $0.3891 | $51,374.72 | 19:00:49 12/04/2026 |
| 82 | WhiteBIT |
RUNE/USDC | $0.3910 | $50,779.87 | 18:42:07 12/04/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.3890 | $44,479.76 | 19:00:09 12/04/2026 |
| 84 | THORChain |
DOGE/RUNE | $0.09121 | $43,868.99 | 18:57:11 12/04/2026 |
| 85 | BloFin |
RUNE/USDT | $0.3889 | $43,697.30 | 18:57:16 12/04/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.3885 | $37,927.42 | 19:00:16 12/04/2026 |
| 87 | THORChain |
AVAX/RUNE | $9.03 | $31,918.83 | 18:57:11 12/04/2026 |
| 88 | THORChain |
THOR/RUNE | $0.05140 | $29,652.55 | 18:57:11 12/04/2026 |
| 89 |  WEEX |
RUNE/USDT | $0.3891 | $26,910.28 | 18:57:08 12/04/2026 |
| 90 |  Bit2Me |
RUNE/EUR | $0.3896 | $26,773.91 | 18:57:08 12/04/2026 |
| 91 |  Kraken |
RUNE/EUR | $0.3896 | $26,351.81 | 18:59:57 12/04/2026 |
| 92 |  Bitvavo |
RUNE/EUR | $0.3904 | $24,148.72 | 18:57:08 12/04/2026 |
| 93 |  Pionex |
RUNE/USDT | $0.3901 | $24,102.21 | 18:57:07 12/04/2026 |
| 94 | Gate |
RUNE/USDT | $0.3891 | $22,367.57 | 18:56:24 12/04/2026 |
| 95 |  Picol |
RUNE/USDT | $0.3890 | $21,253.36 | 19:00:10 12/04/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.3890 | $20,360.93 | 18:59:53 12/04/2026 |
| 97 |  Bitop |
RUNE/USDT | $0.3900 | $19,118.03 | 19:00:13 12/04/2026 |
| 98 | THORChain |
GUSD/RUNE | $0.9955 | $18,256.17 | 18:57:11 12/04/2026 |
| 99 | Kraken |
RUNE/USD | $0.3890 | $16,108.94 | 18:59:57 12/04/2026 |
| 100 | Gate |
RUNE/USDC | $0.3891 | $15,250.23 | 18:56:24 12/04/2026 |
| 101 | FMFW.io |
RUNE/BTC | $0.3890 | $14,825.71 | 19:00:11 12/04/2026 |
| 102 | HitBTC |
RUNE/BTC | $0.3890 | $14,825.42 | 19:00:12 12/04/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USD | $0.3903 | $14,725.21 | 18:57:07 12/04/2026 |
| 104 |  BtcTurk | Kripto |
RUNE/TRY | $0.3898 | $11,558.29 | 18:57:54 12/04/2026 |
| 105 | THORChain |
ATOM/RUNE | $1.73 | $11,028.47 | 18:57:11 12/04/2026 |
| 106 |  WOO X |
RUNE/USDT | $0.3887 | $9,277.47 | 18:57:23 12/04/2026 |
| 107 |  Coincall |
RUNE/USD | $0.3883 | $9,086.16 | 19:00:16 12/04/2026 |
| 108 |  Coinbase International Exchange |
RUNE/USDC | $0.3888 | $8,514.82 | 19:00:16 12/04/2026 |
| 109 | THORChain |
TCY/RUNE | $0.1104 | $5,320.37 | 18:57:11 12/04/2026 |
| 110 | Pionex |
RUNE/USDT | $0.3888 | $5,062.45 | 18:57:16 12/04/2026 |
| 111 | Binance |
RUNE/BTC | $0.3897 | $4,377.55 | 18:56:52 12/04/2026 |
| 112 |  Bitget |
RUNE/USDT | $0.3881 | $3,783.14 | 18:54:08 12/04/2026 |
| 113 |  HTX |
RUNE/USDT | $0.3906 | $2,716.90 | 18:59:54 12/04/2026 |
| 114 |  PrimeXBT |
RUNE/USDT | $0.3887 | $2,085.70 | 19:00:15 12/04/2026 |
| 115 | Crypto.com Exchange |
RUNE/USDT | $0.3919 | $1,967.04 | 18:57:07 12/04/2026 |
| 116 | THORChain |
VVV/RUNE | $7.79 | $1,711.20 | 18:57:11 12/04/2026 |
| 117 |  Bitlo |
RUNE/TRY | $0.3900 | $1,528.12 | 19:00:11 12/04/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.3901 | $1,425.72 | 18:57:10 12/04/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.3900 | $972.11 | 19:00:12 12/04/2026 |
| 120 | TRIV |
RUNE/USDT | $0.3890 | $969.46 | 19:00:12 12/04/2026 |
| 121 | WEEX |
RUNE/USDC | $0.3899 | $773.57 | 18:57:08 12/04/2026 |
| 122 | KuCoin |
RUNE/USDC | $0.3897 | $751.21 | 18:56:54 12/04/2026 |
| 123 |  dYdX v4 |
RUNE/USD | $0.3906 | $495.28 | 19:01:29 12/04/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.3919 | $465.45 | 19:00:07 12/04/2026 |
| 125 |  Flipster |
RUNE/USDT | $0.3879 | $391.44 | 19:00:15 12/04/2026 |
| 126 | THORChain |
AAVE/RUNE | $90.10 | $335.06 | 18:57:11 12/04/2026 |
| 127 | KuCoin |
RUNE/BTC | $0.3904 | $220.13 | 18:56:54 12/04/2026 |
| 128 | THORChain |
FOX/RUNE | $0.006263 | $87.73 | 18:57:11 12/04/2026 |
| 129 |  Binance TH |
RUNE/USDT | $0.3891 | $50.93 | 18:57:10 12/04/2026 |
| 130 | Bitazza |
RUNE/THB | $0.3911 | $50.67 | 19:00:12 12/04/2026 |
| 131 |  CEX.IO |
RUNE/USD | $0.3903 | $50.21 | 18:57:10 12/04/2026 |
| 132 | BtcTurk | Kripto |
RUNE/USDT | $0.3910 | $49.78 | 18:57:54 12/04/2026 |
| 133 | THORChain |
LINK/RUNE | $8.83 | $48.34 | 18:57:11 12/04/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.3893 | $39.27 | 18:57:10 12/04/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.3901 | $18.05 | 18:57:10 12/04/2026 |
| 136 |  Tokocrypto |
RUNE/USDT | $0.3891 | $8.73 | 18:57:11 12/04/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.4063 | $6.74 | 18:54:08 12/04/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 18:59:23 12/04/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 19:00:15 12/04/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4106 | $0 | 18:54:13 12/04/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.53 | $0 | 19:00:11 12/04/2026 |
| 142 |  WazirX |
RUNE/USDT | $0.3920 | $0 | 19:00:08 12/04/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4175 | $0 | 19:00:07 12/04/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.3899 | $0 | 18:57:11 12/04/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.3895 | $0 | 19:00:11 12/04/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.3890 | $0 | 19:00:12 12/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.3896 | $0 | 18:54:08 12/04/2026 |
| 148 | THORChain |
DPI/RUNE | $33.29 | $0 | 18:57:11 12/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4424 | $0 | 18:57:11 12/04/2026 |
| 150 | THORChain |
YFI/RUNE | $2,508.99 | $0 | 18:57:11 12/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.3890 | $0 | 19:00:07 12/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 12/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,413,365 với tỷ giá $0.3886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.