THORChain RUNE
Xếp hạng #141
15:48:00 05/05/2026
Giá THORChain (RUNE)
$0.5496 3.86%
0.000006803 BTC
14,621 VND
Thấp: $0.5154
Cao: $0.5540
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5442 | $66,969,064 | 15:00:15 05/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4729 | $66,371,375 | 14:57:15 05/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.5439 | $28,534,728 | 14:57:17 05/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.5442 | $13,124,227 | 14:57:16 05/05/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.5443 | $9,438,650 | 15:00:16 05/05/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,777 | 15:00:15 05/05/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.5440 | $8,775,403 | 14:57:16 05/05/2026 |
| 8 |  Binance |
RUNE/USDT | $0.5438 | $8,155,542 | 14:54:16 05/05/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5441 | $6,553,562 | 14:57:19 05/05/2026 |
| 10 |  KuCoin |
RUNE/USDT | $0.5440 | $3,652,216 | 14:54:18 05/05/2026 |
| 11 | Binance |
RUNE/USDT | $0.5448 | $3,576,686 | 14:56:54 05/05/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.5449 | $3,140,724 | 15:00:08 05/05/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.5449 | $3,065,791 | 15:00:10 05/05/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.5429 | $2,675,209 | 14:57:15 05/05/2026 |
| 15 |  SuperEx |
RUNE/USDT | $0.5479 | $2,523,331 | 15:00:13 05/05/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.5441 | $2,503,001 | 14:57:16 05/05/2026 |
| 17 |  WhiteBIT |
RUNE/USDT | $0.5432 | $2,050,955 | 14:54:15 05/05/2026 |
| 18 |  MEXC |
RUNE/USDT | $0.5440 | $1,957,066 | 14:57:16 05/05/2026 |
| 19 |  Hotcoin |
RUNE/USDT | $0.5441 | $1,789,613 | 14:57:20 05/05/2026 |
| 20 |  Bybit |
RUNE/USDT | $0.5439 | $1,789,526 | 14:54:16 05/05/2026 |
| 21 | BTCC |
RUNE/USDT | $0.5439 | $1,777,196 | 14:57:12 05/05/2026 |
| 22 |  BTSE |
RUNE/USDT | $0.5445 | $1,645,562 | 14:57:15 05/05/2026 |
| 23 |  B2Z Exchange |
RUNE/USD | $0.5440 | $1,580,656 | 15:00:15 05/05/2026 |
| 24 |  BITmarkets |
RUNE/USDT | $0.5437 | $1,579,871 | 15:00:15 05/05/2026 |
| 25 | WhiteBIT |
RUNE/USDT | $0.5448 | $1,578,363 | 14:54:08 05/05/2026 |
| 26 |  BitradeX |
RUNE/USDT | $0.5429 | $1,569,605 | 14:57:19 05/05/2026 |
| 27 | Binance |
RUNE/USDC | $0.5438 | $1,329,647 | 14:56:54 05/05/2026 |
| 28 |  CoinTR |
RUNE/USDT | $0.5449 | $1,307,281 | 15:00:08 05/05/2026 |
| 29 |  Toobit |
RUNE/USDT | $0.5440 | $1,000,671 | 14:57:15 05/05/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,413 | 15:00:17 05/05/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.5449 | $908,824 | 14:57:12 05/05/2026 |
| 32 |  WHXEX |
RUNE/USDT | $0.5443 | $815,492 | 15:00:16 05/05/2026 |
| 33 |  idax exchange |
RUNE/USDT | $0.5443 | $815,492 | 15:00:16 05/05/2026 |
| 34 |  Bitcastle |
RUNE/USDT | $0.5439 | $809,707 | 15:00:19 05/05/2026 |
| 35 |  YEX |
RUNE/USDT | $0.5440 | $796,456 | 14:57:16 05/05/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.5438 | $768,567 | 14:57:12 05/05/2026 |
| 37 | Phemex |
RUNE/USDT | $0.5440 | $739,602 | 14:57:15 05/05/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.5459 | $727,881 | 15:00:08 05/05/2026 |
| 39 | Coinlocally |
RUNE/USDT | $0.5450 | $703,441 | 15:00:17 05/05/2026 |
| 40 |  Hyperliquid |
RUNE/USD | $0.5449 | $692,086 | 14:57:26 05/05/2026 |
| 41 | YEX |
RUNE/USDT | $0.5439 | $667,342 | 15:00:10 05/05/2026 |
| 42 |  Bitbaby |
RUNE/USDT | $0.5431 | $608,675 | 14:42:16 05/05/2026 |
| 43 | BlockFin |
RUNE/USDT | $0.5439 | $587,079 | 15:00:15 05/05/2026 |
| 44 |  XXKK |
RUNE/USDT | $0.5438 | $560,187 | 15:00:10 05/05/2026 |
| 45 | MEXC |
RUNE/USDT | $0.5437 | $544,206 | 14:51:08 05/05/2026 |
| 46 | Hotcoin |
RUNE/USDT | $0.5449 | $544,022 | 14:57:11 05/05/2026 |
| 47 |  Zoomex |
RUNE/USDT | $0.5441 | $538,491 | 14:57:15 05/05/2026 |
| 48 |  Cofinex |
RUNE/USDT | $0.5437 | $513,162 | 15:00:15 05/05/2026 |
| 49 |  Bitget |
RUNE/USDT | $0.5434 | $510,322 | 14:54:16 05/05/2026 |
| 50 |  EasiCoin |
RUNE/USDT | $0.5443 | $499,699 | 15:00:16 05/05/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.5441 | $492,904 | 14:57:15 05/05/2026 |
| 52 |  BYDFi |
RUNE/USDT | $0.5442 | $487,507 | 15:00:15 05/05/2026 |
| 53 |  BloFin |
RUNE/USDT | $0.5459 | $439,554 | 15:00:10 05/05/2026 |
| 54 |  BitKan |
RUNE/USDT | $0.5449 | $409,996 | 15:00:10 05/05/2026 |
| 55 |  Bitrue |
RUNE/USDT | $0.5439 | $364,198 | 14:57:16 05/05/2026 |
| 56 |  ASTX |
RUNE/USDT | $0.5459 | $361,557 | 15:00:11 05/05/2026 |
| 57 |  Deepcoin |
RUNE/USDT | $0.5450 | $315,059 | 14:57:15 05/05/2026 |
| 58 |  Gate |
RUNE/USDT | $0.5432 | $265,643 | 14:54:19 05/05/2026 |
| 59 |  AscendEX |
RUNE/USDT | $0.5458 | $255,147 | 14:54:07 05/05/2026 |
| 60 | Tapbit |
RUNE/USDT | $0.5439 | $244,627 | 14:57:07 05/05/2026 |
| 61 | KuCoin |
RUNE/USDT | $0.5440 | $211,240 | 14:55:53 05/05/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.5459 | $201,269 | 15:00:09 05/05/2026 |
| 63 | BingX |
RUNE/USDT | $0.5438 | $187,456 | 14:57:07 05/05/2026 |
| 64 |  VOOX Exchange |
RUNE/USDT | $0.5449 | $180,503 | 15:00:18 05/05/2026 |
| 65 |  FMFW.io |
RUNE/USDT | $0.5443 | $177,583 | 14:57:08 05/05/2026 |
| 66 |  HitBTC |
RUNE/USDT | $0.5429 | $177,515 | 14:54:07 05/05/2026 |
| 67 |  Hibt |
RUNE/USDT | $0.5448 | $176,237 | 14:57:08 05/05/2026 |
| 68 |  Ulink |
RUNE/USDT | $5.13 | $162,063 | 15:00:19 05/05/2026 |
| 69 | Bybit |
RUNE/USDT | $0.5440 | $146,431 | 14:54:12 05/05/2026 |
| 70 |  Bitvavo |
RUNE/EUR | $0.5452 | $138,497 | 14:57:11 05/05/2026 |
| 71 |  Kraken |
RUNE/USD | $0.5440 | $122,130 | 14:59:54 05/05/2026 |
| 72 | CoinTR |
RUNE/TRY | $0.5473 | $113,487 | 15:00:08 05/05/2026 |
| 73 | WhiteBIT |
RUNE/USDC | $0.5469 | $109,239 | 14:54:08 05/05/2026 |
| 74 |  ZKE |
RUNE/USDT | $0.5439 | $98,621.05 | 15:00:11 05/05/2026 |
| 75 |  WEEX |
RUNE/USDT | $0.5448 | $83,845.17 | 14:57:09 05/05/2026 |
| 76 |  Pionex |
RUNE/USDT | $0.5439 | $72,571.01 | 14:57:12 05/05/2026 |
| 77 |  Picol |
RUNE/USDT | $0.5439 | $64,131.08 | 15:00:08 05/05/2026 |
| 78 |  Bitop |
RUNE/USDT | $0.5449 | $63,529.24 | 15:00:10 05/05/2026 |
| 79 | BloFin |
RUNE/USDT | $0.5439 | $63,462.75 | 15:00:16 05/05/2026 |
| 80 |  LeveX |
RUNE/USDT | $0.5443 | $56,944.63 | 15:00:15 05/05/2026 |
| 81 | MEXC |
RUNE/USDC | $0.5434 | $56,018.80 | 14:51:08 05/05/2026 |
| 82 |  Coinbase International Exchange |
RUNE/USDC | $0.5448 | $54,355.42 | 15:00:16 05/05/2026 |
| 83 | Cofinex |
RUNE/USDT | $0.5439 | $50,271.86 | 15:00:11 05/05/2026 |
| 84 | Bitget |
RUNE/USDT | $0.5428 | $31,017.86 | 14:54:11 05/05/2026 |
| 85 | Binance |
RUNE/BTC | $0.5441 | $27,892.37 | 14:56:42 05/05/2026 |
| 86 |  PrimeXBT |
RUNE/USDT | $0.5453 | $22,595.05 | 15:03:16 05/05/2026 |
| 87 | Gate |
RUNE/USDT | $0.5441 | $21,543.79 | 14:56:54 05/05/2026 |
| 88 | Pionex |
RUNE/USDT | $0.5441 | $18,787.98 | 14:57:16 05/05/2026 |
| 89 |  Coincall |
RUNE/USD | $0.5452 | $16,539.68 | 15:03:15 05/05/2026 |
| 90 | Kraken |
RUNE/EUR | $0.5448 | $15,844.04 | 14:59:54 05/05/2026 |
| 91 |  Bit2Me |
RUNE/EUR | $0.5447 | $15,111.12 | 15:00:09 05/05/2026 |
| 92 |  Crypto.com Exchange |
RUNE/USD | $0.5436 | $13,714.89 | 14:57:11 05/05/2026 |
| 93 | Gate |
RUNE/USDC | $0.5437 | $11,424.07 | 14:56:24 05/05/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.5452 | $10,980.85 | 14:59:53 05/05/2026 |
| 95 |  BtcTurk | Kripto |
RUNE/TRY | $0.5422 | $10,519.43 | 14:54:53 05/05/2026 |
| 96 | BtcTurk | Kripto |
RUNE/USDT | $0.5447 | $6,310.12 | 14:54:53 05/05/2026 |
| 97 | HitBTC |
RUNE/BTC | $0.5431 | $5,924.32 | 14:54:07 05/05/2026 |
| 98 | FMFW.io |
RUNE/BTC | $0.5446 | $5,919.50 | 14:57:08 05/05/2026 |
| 99 |  Binance TH |
RUNE/USDT | $0.5448 | $5,349.13 | 14:57:09 05/05/2026 |
| 100 | Bitazza |
RUNE/THB | $0.5302 | $4,802.32 | 15:00:09 05/05/2026 |
| 101 | Crypto.com Exchange |
RUNE/USDT | $0.5436 | $4,497.79 | 14:57:11 05/05/2026 |
| 102 | Bitrue |
RUNE/USDT | $0.5449 | $4,212.82 | 14:57:11 05/05/2026 |
| 103 |  Bitcoiva |
RUNE/USDT | $0.5439 | $3,390.45 | 15:00:09 05/05/2026 |
| 104 |  Tokocrypto |
RUNE/USDT | $0.5448 | $3,333.67 | 14:57:09 05/05/2026 |
| 105 | KuCoin |
RUNE/USDC | $0.5443 | $3,116.22 | 14:55:53 05/05/2026 |
| 106 | WEEX |
RUNE/USDC | $0.5439 | $2,950.93 | 14:57:09 05/05/2026 |
| 107 |  TRIV |
RUNE/IDR | $0.5463 | $2,896.74 | 15:00:14 05/05/2026 |
| 108 | TRIV |
RUNE/USDT | $0.5449 | $2,896.61 | 15:00:14 05/05/2026 |
| 109 |  HTX |
RUNE/USDT | $0.5399 | $2,070.53 | 14:59:53 05/05/2026 |
| 110 | KuCoin |
RUNE/BTC | $0.5442 | $877.58 | 14:55:53 05/05/2026 |
| 111 |  dYdX v4 |
RUNE/USD | $0.5299 | $521.05 | 15:04:22 05/05/2026 |
| 112 |  Flipster |
RUNE/USDT | $0.5432 | $511.58 | 15:00:15 05/05/2026 |
| 113 |  Young Platform |
RUNE/EUR | $0.5459 | $284.26 | 15:00:10 05/05/2026 |
| 114 |  Korbit |
RUNE/KRW | $0.5326 | $273.45 | 14:54:08 05/05/2026 |
| 115 |  WazirX |
RUNE/USDT | $0.5349 | $59.73 | 15:00:11 05/05/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.5449 | $51.72 | 15:00:10 05/05/2026 |
| 117 |  CEX.IO |
RUNE/USDT | $0.5449 | $26.26 | 14:54:08 05/05/2026 |
| 118 | CEX.IO |
RUNE/USD | $0.5459 | $23.05 | 14:54:08 05/05/2026 |
| 119 | CEX.IO |
RUNE/USDC | $0.5453 | $22.94 | 14:54:08 05/05/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.4876 | $0 | 14:59:53 05/05/2026 |
| 121 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 14:54:15 05/05/2026 |
| 122 |  ZebPay |
RUNE/INR | $0.5596 | $0 | 14:54:09 05/05/2026 |
| 123 |  Bitbns |
RUNE/INR | $1.49 | $0 | 14:54:08 05/05/2026 |
| 124 |  NovaDAX |
RUNE/BRL | $0.4897 | $0 | 14:57:07 05/05/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.5439 | $0 | 14:57:09 05/05/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.5443 | $0 | 15:00:17 05/05/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.5439 | $0 | 14:57:07 05/05/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.5448 | $0 | 15:00:15 05/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.5454 | $0 | 15:00:18 05/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.5447 | $0 | 15:03:49 05/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.5447 | $0 | 15:00:09 05/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 05/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,969,064 với tỷ giá $0.5442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.