Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,706,307,115,745 Khối lượng (24h): $84,997,692,721 Thị phần: BTC: 60.1%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #144 12:48:00 12/05/2026
Giá THORChain (RUNE)
$0.6247 4.64%
0.000007691 BTC 16,460 VND
Thấp: $0.5934 Cao: $0.6343

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.6215 $74,925,545 12:00:15 12/05/2026
2 Tapbit Tapbit RUNE/USDT $0.4728 $66,359,982 11:57:15 12/05/2026
3 BingX BingX RUNE/USDT $0.6218 $27,612,801 11:57:17 12/05/2026
4 BitMart BitMart RUNE/USDT $0.6222 $13,102,707 11:57:16 12/05/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.6213 $11,029,808 12:00:16 12/05/2026
6 BTCC BTCC RUNE/USDT $0.6218 $10,829,146 11:57:16 12/05/2026
7 Binance Binance RUNE/USDT $0.6215 $9,579,576 11:54:16 12/05/2026
8 Koinbay Koinbay RUNE/USDT $5.11 $8,957,540 11:54:15 12/05/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.6229 $8,084,582 11:54:15 12/05/2026
10 FameEX FameEX RUNE/USDT $0.6218 $7,440,589 11:57:18 12/05/2026
11 Binance Binance RUNE/USDT $0.6228 $4,462,843 11:56:54 12/05/2026
12 BitDelta BitDelta RUNE/USDT $0.6187 $3,455,886 12:00:08 12/05/2026
13 Coinlocally Coinlocally RUNE/USDT $0.6217 $3,420,432 12:00:08 12/05/2026
14 Binance Binance RUNE/USDC $0.6219 $3,195,518 11:56:54 12/05/2026
15 BVOX BVOX RUNE/USDT $0.6227 $3,135,805 11:57:15 12/05/2026
16 Ourbit Ourbit RUNE/USDT $0.6219 $2,887,405 11:57:16 12/05/2026
17 SuperEx SuperEx RUNE/USDT $0.6248 $2,798,396 12:00:11 12/05/2026
18 BTCC BTCC RUNE/USDT $0.6227 $2,236,689 11:57:11 12/05/2026
19 Bybit Bybit RUNE/USDT $0.6212 $2,110,222 11:54:16 12/05/2026
20 WhiteBIT WhiteBIT RUNE/USDT $0.6237 $2,105,714 11:54:07 12/05/2026
21 Deepcoin Deepcoin RUNE/USDT $0.6225 $2,000,378 11:57:15 12/05/2026
22 BitradeX BitradeX RUNE/USDT $0.6207 $1,822,326 11:57:15 12/05/2026
23 CoinTR CoinTR RUNE/USDT $0.6198 $1,437,318 12:00:09 12/05/2026
24 B2Z Exchange B2Z Exchange RUNE/USD $0.6223 $1,409,829 12:00:16 12/05/2026
25 BTSE BTSE RUNE/USDT $0.6214 $1,408,233 11:57:15 12/05/2026
26 BITmarkets BITmarkets RUNE/USDT $0.6220 $1,363,429 12:00:15 12/05/2026
27 KuCoin KuCoin RUNE/USDT $0.6209 $1,324,241 11:54:18 12/05/2026
28 Toobit Toobit RUNE/USDT $0.6222 $1,312,886 11:57:16 12/05/2026
29 Phemex Phemex RUNE/USDT $0.6207 $1,042,841 11:57:11 12/05/2026
30 BlockFin BlockFin RUNE/USDT $0.6238 $959,596 12:00:11 12/05/2026
31 Hotcoin Hotcoin RUNE/USDT $0.6219 $946,668 11:57:20 12/05/2026
32 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,223 12:00:16 12/05/2026
33 idax exchange idax exchange RUNE/USDT $0.6213 $931,998 12:00:17 12/05/2026
34 WHXEX WHXEX RUNE/USDT $0.6217 $931,691 11:57:16 12/05/2026
35 BlockFin BlockFin RUNE/USDT $0.6218 $883,629 12:00:15 12/05/2026
36 YEX YEX RUNE/USDT $0.6213 $867,366 12:00:16 12/05/2026
37 Phemex Phemex RUNE/USDT $0.6217 $780,488 11:57:16 12/05/2026
38 Coinlocally Coinlocally RUNE/USDT $0.6213 $759,622 12:00:17 12/05/2026
39 YEX YEX RUNE/USDT $0.6218 $706,981 12:00:12 12/05/2026
40 Bitbase Bitbase RUNE/USDT $0.6213 $694,720 12:00:16 12/05/2026
41 Bitbaby Bitbaby RUNE/USDT $0.6213 $694,380 12:00:16 12/05/2026
42 Bitunix Bitunix RUNE/USDT $0.6223 $683,302 11:57:15 12/05/2026
43 CoinUp.io CoinUp.io RUNE/USDT $0.6227 $664,877 11:48:11 12/05/2026
44 Zoomex Zoomex RUNE/USDT $0.6221 $633,322 11:57:15 12/05/2026
45 MEXC MEXC RUNE/USDT $0.6206 $623,488 11:54:09 12/05/2026
46 XXKK XXKK RUNE/USDT $0.6216 $621,808 11:57:08 12/05/2026
47 BloFin BloFin RUNE/USDT $0.6217 $575,032 11:57:11 12/05/2026
48 Bitget Bitget RUNE/USDT $0.6214 $563,379 11:54:15 12/05/2026
49 BYDFi BYDFi RUNE/USDT $0.6217 $563,142 12:00:16 12/05/2026
50 Cofinex Cofinex RUNE/USDT $0.6215 $562,760 12:00:15 12/05/2026
51 Bitcastle Bitcastle RUNE/USDT $0.6218 $543,390 12:00:18 12/05/2026
52 EasiCoin EasiCoin RUNE/USDT $0.6213 $455,042 12:00:16 12/05/2026
53 VOOX Exchange VOOX Exchange RUNE/USDT $0.6217 $450,121 11:57:17 12/05/2026
54 ASTX ASTX RUNE/USDT $0.6217 $447,170 12:00:09 12/05/2026
55 BitKan BitKan RUNE/USDT $0.6218 $431,655 12:00:12 12/05/2026
56 Hotcoin Hotcoin RUNE/USDT $0.6227 $372,630 11:57:11 12/05/2026
57 Bitrue Bitrue RUNE/USDT $0.6218 $365,368 11:57:17 12/05/2026
58 Hyperliquid Hyperliquid RUNE/USD $0.6220 $336,666 11:57:26 12/05/2026
59 KuCoin KuCoin RUNE/USDT $0.6226 $316,846 11:56:23 12/05/2026
60 Bybit Bybit RUNE/USDT $0.6217 $310,662 11:54:12 12/05/2026
61 BingX BingX RUNE/USDT $0.6237 $298,064 11:48:07 12/05/2026
62 Tapbit Tapbit RUNE/USDT $0.6217 $292,515 11:57:09 12/05/2026
63 AscendEX AscendEX RUNE/USDT $0.6287 $265,561 11:45:11 12/05/2026
64 Kraken Kraken RUNE/USD $0.6230 $264,151 11:59:54 12/05/2026
65 Ulink Ulink RUNE/USDT $5.13 $248,547 12:00:19 12/05/2026
66 BloFin BloFin RUNE/USDT $0.6207 $231,538 11:57:16 12/05/2026
67 Hibt Hibt RUNE/USDT $0.6227 $221,917 11:57:12 12/05/2026
68 FMFW.io FMFW.io RUNE/USDT $0.6222 $202,564 12:00:07 12/05/2026
69 HitBTC HitBTC RUNE/USDT $0.6222 $202,555 12:00:07 12/05/2026
70 Bitazza Bitazza RUNE/USDT $0.6217 $198,069 12:00:08 12/05/2026
71 Gate Gate RUNE/USDT $0.6212 $197,621 11:54:19 12/05/2026
72 WhiteBIT WhiteBIT RUNE/USDC $0.6198 $166,613 11:54:07 12/05/2026
73 WEEX WEEX RUNE/USDT $0.6227 $165,192 11:57:10 12/05/2026
74 Bitget Bitget RUNE/USDT $0.6208 $150,404 11:54:10 12/05/2026
75 ZKE ZKE RUNE/USDT $0.6217 $104,778 12:00:09 12/05/2026
76 CoinTR CoinTR RUNE/TRY $0.6230 $97,679.95 12:00:09 12/05/2026
77 Gate Gate RUNE/USDT $0.6214 $93,869.54 11:56:54 12/05/2026
78 Pionex Pionex RUNE/USDT $0.6227 $88,696.13 11:57:09 12/05/2026
79 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.6225 $88,655.83 12:00:15 12/05/2026
80 Picol Picol RUNE/USDT $0.6227 $78,335.07 12:00:10 12/05/2026
81 Bitop Bitop RUNE/USDT $0.5608 $71,703.72 08:33:08 08/05/2026
82 Kraken Kraken RUNE/EUR $0.6196 $70,717.35 11:59:54 12/05/2026
83 Bit2Me Bit2Me RUNE/EUR $0.6196 $68,611.87 12:00:10 12/05/2026
84 LeveX LeveX RUNE/USDT $0.6214 $62,088.67 12:00:15 12/05/2026
85 MEXC MEXC RUNE/USDC $0.6206 $54,097.35 11:54:09 12/05/2026
86 Cofinex Cofinex RUNE/USDT $0.6227 $51,322.01 12:00:09 12/05/2026
87 Bitvavo Bitvavo RUNE/EUR $0.6220 $47,455.96 11:57:14 12/05/2026
88 Binance Binance RUNE/BTC $0.6196 $36,278.57 11:56:42 12/05/2026
89 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.6202 $33,085.22 11:59:23 12/05/2026
90 Coincall Coincall RUNE/USD $0.6206 $19,050.05 12:03:16 12/05/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6197 $16,788.38 11:57:10 12/05/2026
92 Gate Gate RUNE/USDC $0.6244 $16,626.85 11:56:24 12/05/2026
93 Pionex Pionex RUNE/USDT $0.6220 $16,170.77 11:57:15 12/05/2026
94 PrimeXBT PrimeXBT RUNE/USDT $0.6214 $14,988.73 12:00:16 12/05/2026
95 CoinEx CoinEx RUNE/USDT $0.6222 $14,498.47 11:59:53 12/05/2026
96 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.6220 $13,774.24 11:57:10 12/05/2026
97 WEEX WEEX RUNE/USDC $0.6219 $7,361.45 11:57:10 12/05/2026
98 KuCoin KuCoin RUNE/USDC $0.6205 $6,876.42 11:56:23 12/05/2026
99 Tokocrypto Tokocrypto RUNE/USDT $0.6227 $6,532.20 11:57:08 12/05/2026
100 Bitrue Bitrue RUNE/USDT $0.6227 $5,454.26 11:57:10 12/05/2026
101 dYdX v4 dYdX v4 RUNE/USD $0.6214 $4,815.82 12:04:22 12/05/2026
102 TRIV TRIV RUNE/IDR $0.6235 $4,759.32 12:00:15 12/05/2026
103 TRIV TRIV RUNE/USDT $0.6217 $4,759.16 12:00:15 12/05/2026
104 Bitcoiva Bitcoiva RUNE/USDT $0.6227 $4,406.11 12:00:11 12/05/2026
105 HTX HTX RUNE/USDT $0.6223 $4,164.50 11:59:54 12/05/2026
106 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.6171 $3,455.46 11:59:53 12/05/2026
107 FMFW.io FMFW.io RUNE/BTC $0.6217 $1,906.79 12:00:07 12/05/2026
108 HitBTC HitBTC RUNE/BTC $0.6215 $1,906.71 12:00:07 12/05/2026
109 Binance TH Binance TH RUNE/USDT $0.6227 $1,081.91 11:57:13 12/05/2026
110 KuCoin KuCoin RUNE/BTC $0.6179 $633.05 11:56:53 12/05/2026
111 Flipster Flipster RUNE/USDT $0.6228 $400.23 12:00:19 12/05/2026
112 Young Platform Young Platform RUNE/EUR $0.6220 $310.79 11:57:09 12/05/2026
113 NovaDAX NovaDAX RUNE/BRL $0.6131 $268.23 12:00:07 12/05/2026
114 Poloniex Poloniex RUNE/USDT $0.6838 $104.32 11:59:53 12/05/2026
115 Bitlo Bitlo RUNE/TRY $0.6217 $51.45 12:00:08 12/05/2026
116 Bitbns Bitbns RUNE/INR $1.49 $38.67 11:54:09 12/05/2026
117 Bitazza Bitazza RUNE/THB $0.6067 $36.92 12:00:08 12/05/2026
118 CEX.IO CEX.IO RUNE/USD $0.6240 $26.31 11:57:13 12/05/2026
119 CEX.IO CEX.IO RUNE/USDT $0.6228 $22.93 11:57:13 12/05/2026
120 CEX.IO CEX.IO RUNE/USDC $0.6234 $21.73 11:57:13 12/05/2026
121 WazirX WazirX RUNE/USDT $0.5888 $2.58 12:00:12 12/05/2026
122 HitBTC HitBTC RUNE/USDT $0.4978 $0 12:00:15 12/05/2026
123 Korbit Korbit RUNE/KRW $0.5958 $0 11:57:09 12/05/2026
124 ZebPay ZebPay RUNE/INR $0.6395 $0 11:57:08 12/05/2026
125 Tokocrypto Tokocrypto RUNE/USDC $0.6219 $0 11:57:08 12/05/2026
126 digitalexchange.id digitalexchange.id RUNE/IDR $0.6194 $0 11:57:20 12/05/2026
127 CoinDCX CoinDCX RUNE/USDT $0.6228 $0 12:00:07 12/05/2026
128 WOO X WOO X RUNE/USDT $0.6214 $0 12:00:15 12/05/2026
129 WOO X WOO X RUNE/USDT $0.6222 $0 12:00:07 12/05/2026
130 ADEN ADEN RUNE/USDT $0.6214 $0 12:03:44 12/05/2026
131 Gate US Gate US RUNE/USDT $0.6216 $0 12:00:07 12/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 12/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,925,545 với tỷ giá $0.6215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá