THORChain RUNE
Xếp hạng #158
14:53:00 21/02/2026
Giá THORChain (RUNE)
$0.4139 3.11%
0.000006102 BTC
10,918 VND
Thấp: $0.3905
Cao: $0.4183
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4128 | $84,462,035 | 14:00:15 21/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4129 | $13,921,543 | 13:57:16 21/02/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4130 | $12,418,906 | 14:00:16 21/02/2026 |
| 4 |  THORChain |
BTC/RUNE | $67,737.72 | $11,388,383 | 13:57:13 21/02/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,014 | 14:00:15 21/02/2026 |
| 6 | THORChain |
ETH/RUNE | $1,961.33 | $7,469,810 | 13:57:13 21/02/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4129 | $7,132,448 | 13:54:16 21/02/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4129 | $5,531,442 | 13:54:17 21/02/2026 |
| 9 | THORChain |
USDC/RUNE | $1.00 | $5,476,849 | 13:57:13 21/02/2026 |
| 10 | THORChain |
BCH/RUNE | $563.61 | $4,519,819 | 13:57:13 21/02/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.4139 | $3,753,056 | 13:57:10 21/02/2026 |
| 12 | Binance |
RUNE/USDT | $0.4139 | $3,542,245 | 13:56:54 21/02/2026 |
| 13 | Binance |
RUNE/USDC | $0.4130 | $3,083,353 | 13:56:54 21/02/2026 |
| 14 |  WhiteBIT |
RUNE/USDT | $0.4128 | $3,069,029 | 13:54:15 21/02/2026 |
| 15 | THORChain |
WBTC/RUNE | $67,497.77 | $3,067,988 | 13:57:13 21/02/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.4128 | $3,066,392 | 14:00:10 21/02/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.4159 | $2,793,274 | 13:57:11 21/02/2026 |
| 18 |  Hotcoin |
RUNE/USDT | $0.4127 | $2,399,318 | 13:57:20 21/02/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.4129 | $2,396,136 | 13:54:16 21/02/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.4131 | $2,391,152 | 13:57:15 21/02/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.4119 | $2,341,237 | 13:54:15 21/02/2026 |
| 22 |  Tapbit |
RUNE/USDT | $0.4129 | $2,033,483 | 13:57:15 21/02/2026 |
| 23 |  WHXEX |
RUNE/USDT | $0.4127 | $1,914,186 | 14:00:16 21/02/2026 |
| 24 |  BTCC |
RUNE/USDT | $0.4131 | $1,753,754 | 13:57:16 21/02/2026 |
| 25 |  YEX |
RUNE/USDT | $0.4128 | $1,731,180 | 13:57:16 21/02/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.4130 | $1,511,113 | 14:00:16 21/02/2026 |
| 27 |  BTSE |
RUNE/USDT | $0.4139 | $1,494,603 | 13:54:15 21/02/2026 |
| 28 |  B2Z Exchange |
RUNE/USD | $0.4120 | $1,449,127 | 14:00:16 21/02/2026 |
| 29 |  BITmarkets |
RUNE/USDT | $0.4118 | $1,448,525 | 14:00:16 21/02/2026 |
| 30 |  Deepcoin |
RUNE/USDT | $0.4134 | $1,271,939 | 13:57:15 21/02/2026 |
| 31 |  EasiCoin |
RUNE/USDT | $0.4127 | $1,242,212 | 14:00:16 21/02/2026 |
| 32 |  Coinflare |
RUNE/USDT | $0.4128 | $1,184,385 | 14:00:15 21/02/2026 |
| 33 |  Bitget |
RUNE/USDT | $0.4125 | $1,141,143 | 13:54:15 21/02/2026 |
| 34 |  Cofinex |
RUNE/USDT | $0.4124 | $1,140,398 | 14:00:17 21/02/2026 |
| 35 | Hotcoin |
RUNE/USDT | $0.4129 | $1,088,253 | 13:57:42 21/02/2026 |
| 36 | THORChain |
USDT/RUNE | $1.00 | $1,027,100 | 13:57:13 21/02/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4119 | $938,782 | 13:57:11 21/02/2026 |
| 38 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,234 | 14:00:17 21/02/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.4132 | $850,444 | 13:57:17 21/02/2026 |
| 40 |  BitradeX |
RUNE/USDT | $0.4118 | $765,594 | 14:00:15 21/02/2026 |
| 41 |  Zoomex |
RUNE/USDT | $0.4129 | $718,841 | 13:54:15 21/02/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.4149 | $668,493 | 13:57:10 21/02/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.4128 | $641,773 | 13:57:16 21/02/2026 |
| 44 | YEX |
RUNE/USDT | $0.4128 | $633,307 | 14:00:10 21/02/2026 |
| 45 |  MEXC |
RUNE/USDT | $0.4127 | $616,788 | 13:57:09 21/02/2026 |
| 46 | WhiteBIT |
RUNE/USDT | $0.4139 | $612,350 | 13:54:08 21/02/2026 |
| 47 |  BitbabyExchange |
RUNE/USDT | $0.4127 | $606,824 | 13:54:16 21/02/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.4128 | $604,318 | 14:00:18 21/02/2026 |
| 49 | Phemex |
RUNE/USDT | $0.4119 | $540,428 | 13:57:15 21/02/2026 |
| 50 |  BYDFi |
RUNE/USDT | $0.4118 | $431,605 | 14:00:15 21/02/2026 |
| 51 |  Bitcoiva |
RUNE/USDT | $0.4138 | $431,289 | 14:00:10 21/02/2026 |
| 52 |  CoinUp.io |
RUNE/USDT | $0.4129 | $430,922 | 13:57:12 21/02/2026 |
| 53 | BlockFin |
RUNE/USDT | $0.4128 | $402,573 | 13:57:15 21/02/2026 |
| 54 |  BloFin |
RUNE/USDT | $0.4149 | $401,432 | 13:57:10 21/02/2026 |
| 55 |  Bitunix |
RUNE/USDT | $0.4129 | $397,882 | 13:57:15 21/02/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.4139 | $373,182 | 13:57:17 21/02/2026 |
| 57 | BTCC |
RUNE/USDT | $0.4139 | $354,573 | 13:57:12 21/02/2026 |
| 58 |  ASTX |
RUNE/USDT | $0.4138 | $351,561 | 14:00:08 21/02/2026 |
| 59 |  BitKan |
RUNE/USDT | $0.4128 | $331,588 | 14:00:10 21/02/2026 |
| 60 |  KuCoin |
RUNE/USDT | $0.4136 | $315,643 | 13:56:53 21/02/2026 |
| 61 |  BingX |
RUNE/USDT | $0.4139 | $277,975 | 13:54:11 21/02/2026 |
| 62 | THORChain |
BNB/RUNE | $625.04 | $275,944 | 13:57:13 21/02/2026 |
| 63 |  AscendEX |
RUNE/USDT | $0.4149 | $265,712 | 13:57:12 21/02/2026 |
| 64 | THORChain |
LTC/RUNE | $55.14 | $256,508 | 13:57:13 21/02/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.4128 | $251,846 | 13:57:25 21/02/2026 |
| 66 |  XXKK |
RUNE/USDT | $0.3987 | $247,288 | 13:57:07 21/02/2026 |
| 67 |  Bitvavo |
RUNE/EUR | $0.4129 | $238,548 | 13:57:12 21/02/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.4129 | $237,280 | 13:57:10 21/02/2026 |
| 69 |  Gate |
RUNE/USDT | $0.4135 | $235,032 | 13:56:54 21/02/2026 |
| 70 | WhiteBIT |
RUNE/USDC | $0.4100 | $220,251 | 13:54:08 21/02/2026 |
| 71 | Gate |
RUNE/USDT | $0.4127 | $217,577 | 13:54:18 21/02/2026 |
| 72 |  Bitazza |
RUNE/USDT | $0.4118 | $207,506 | 14:00:10 21/02/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.09980 | $192,547 | 13:57:13 21/02/2026 |
| 74 |  HitBTC |
RUNE/USDT | $0.4135 | $137,465 | 14:00:08 21/02/2026 |
| 75 |  FMFW.io |
RUNE/USDT | $0.4136 | $137,299 | 13:54:11 21/02/2026 |
| 76 | Bybit |
RUNE/USDT | $0.4147 | $113,151 | 13:54:12 21/02/2026 |
| 77 |  Hyperliquid |
RUNE/USD | $0.4130 | $108,162 | 13:57:26 21/02/2026 |
| 78 | THORChain |
AVAX/RUNE | $9.14 | $93,009.45 | 13:57:13 21/02/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.4128 | $92,484.65 | 14:00:09 21/02/2026 |
| 80 | THORChain |
ATOM/RUNE | $2.37 | $86,961.20 | 13:57:13 21/02/2026 |
| 81 | THORChain |
TCY/RUNE | $0.08649 | $74,816.32 | 13:57:13 21/02/2026 |
| 82 | BloFin |
RUNE/USDT | $0.4129 | $74,277.90 | 14:00:15 21/02/2026 |
| 83 |  Pionex |
RUNE/USDT | $0.4139 | $71,470.10 | 13:57:09 21/02/2026 |
| 84 |  Hibt |
RUNE/USDT | $0.4139 | $70,912.58 | 13:57:09 21/02/2026 |
| 85 |  Picol |
RUNE/USDT | $0.4128 | $63,035.34 | 14:00:10 21/02/2026 |
| 86 |  Bitop |
RUNE/USDT | $0.4138 | $61,620.43 | 14:00:17 21/02/2026 |
| 87 | MEXC |
RUNE/USDC | $0.4130 | $53,481.56 | 13:57:09 21/02/2026 |
| 88 |  Kraken |
RUNE/USD | $0.4130 | $52,219.19 | 13:59:55 21/02/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.4127 | $50,901.36 | 14:00:15 21/02/2026 |
| 90 |  WEEX |
RUNE/USDT | $0.4139 | $48,207.90 | 13:57:12 21/02/2026 |
| 91 | THORChain |
DAI/RUNE | $0.9982 | $47,744.02 | 13:57:13 21/02/2026 |
| 92 |  ONUS Pro |
RUNE/VNDC | $0.4129 | $44,290.68 | 14:00:16 21/02/2026 |
| 93 | Binance |
RUNE/BTC | $0.4134 | $43,236.43 | 13:56:54 21/02/2026 |
| 94 |  Bit2Me |
RUNE/EUR | $0.4159 | $37,683.64 | 14:00:09 21/02/2026 |
| 95 | Kraken |
RUNE/EUR | $0.4159 | $35,738.69 | 13:59:25 21/02/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.4129 | $27,068.18 | 14:03:16 21/02/2026 |
| 97 |  CoinEx |
RUNE/USDT | $0.4123 | $20,687.52 | 13:59:53 21/02/2026 |
| 98 | THORChain |
THOR/RUNE | $0.05912 | $17,396.71 | 13:57:13 21/02/2026 |
| 99 | Gate |
RUNE/USDC | $0.4140 | $16,969.48 | 13:56:54 21/02/2026 |
| 100 | FMFW.io |
RUNE/BTC | $0.4137 | $15,464.29 | 13:54:11 21/02/2026 |
| 101 | HitBTC |
RUNE/BTC | $0.4135 | $15,459.01 | 14:00:08 21/02/2026 |
| 102 |  Coincall |
RUNE/USD | $0.4121 | $14,371.08 | 14:03:16 21/02/2026 |
| 103 |  Coinbase International Exchange |
RUNE/USDC | $0.4125 | $14,018.56 | 14:00:15 21/02/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.4129 | $13,932.51 | 13:57:08 21/02/2026 |
| 105 |  BtcTurk | Kripto |
RUNE/TRY | $0.4120 | $11,738.56 | 13:57:56 21/02/2026 |
| 106 | Bitget |
RUNE/USDT | $0.4119 | $10,877.18 | 13:54:12 21/02/2026 |
| 107 |  WOO X |
RUNE/USDT | $0.4132 | $9,307.07 | 14:00:23 21/02/2026 |
| 108 | THORChain |
GUSD/RUNE | $0.9977 | $8,338.65 | 13:57:13 21/02/2026 |
| 109 | THORChain |
LUSD/RUNE | $0.9978 | $8,233.19 | 13:57:13 21/02/2026 |
| 110 | Pionex |
RUNE/USDT | $0.4128 | $5,986.66 | 13:57:17 21/02/2026 |
| 111 | KuCoin |
RUNE/USDC | $0.4136 | $5,169.46 | 13:56:53 21/02/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USDT | $0.4126 | $4,909.72 | 13:51:08 21/02/2026 |
| 113 | Crypto.com Exchange |
RUNE/USD | $0.4156 | $4,831.29 | 13:51:08 21/02/2026 |
| 114 | WEEX |
RUNE/USDC | $0.4130 | $4,610.42 | 13:57:12 21/02/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.4139 | $4,127.65 | 13:57:09 21/02/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.4152 | $1,985.94 | 14:00:15 21/02/2026 |
| 117 | TRIV |
RUNE/USDT | $0.4139 | $1,985.71 | 14:00:15 21/02/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.4139 | $1,577.92 | 13:57:16 21/02/2026 |
| 119 |  HTX |
RUNE/USDT | $0.4154 | $1,478.97 | 13:59:54 21/02/2026 |
| 120 | THORChain |
AAVE/RUNE | $117.90 | $1,044.92 | 13:57:13 21/02/2026 |
| 121 |  Tokocrypto |
RUNE/USDT | $0.4139 | $753.82 | 13:57:12 21/02/2026 |
| 122 | THORChain |
FOX/RUNE | $0.006900 | $689.21 | 13:57:13 21/02/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.4154 | $628.66 | 13:59:53 21/02/2026 |
| 124 |  Binance TH |
RUNE/USDT | $0.4139 | $531.63 | 13:57:10 21/02/2026 |
| 125 | THORChain |
LINK/RUNE | $8.89 | $480.96 | 13:57:13 21/02/2026 |
| 126 | Bitazza |
RUNE/THB | $0.4124 | $415.33 | 14:00:10 21/02/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4112 | $378.42 | 13:57:10 21/02/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.4126 | $251.78 | 14:00:16 21/02/2026 |
| 129 |  dYdX v4 |
RUNE/USD | $0.3971 | $224.56 | 14:04:18 21/02/2026 |
| 130 | BtcTurk | Kripto |
RUNE/USDT | $0.4154 | $166.18 | 13:57:56 21/02/2026 |
| 131 |  CoinDCX |
RUNE/USDT | $0.4134 | $40.13 | 14:00:14 21/02/2026 |
| 132 |  CEX.IO |
RUNE/USDC | $0.4146 | $27.34 | 14:00:11 21/02/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.4145 | $25.36 | 14:00:11 21/02/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.4138 | $18.25 | 14:00:11 21/02/2026 |
| 135 |  ZebPay |
RUNE/INR | $0.4383 | $5.26 | 14:00:11 21/02/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.4249 | $0 | 13:59:23 21/02/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 14:00:15 21/02/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.4047 | $0 | 13:54:09 21/02/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.57 | $0 | 14:00:08 21/02/2026 |
| 140 |  WazirX |
RUNE/USDT | $0.3939 | $0 | 14:00:09 21/02/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4154 | $0 | 13:54:08 21/02/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4130 | $0 | 13:57:12 21/02/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4136 | $0 | 14:00:10 21/02/2026 |
| 144 | WOO X |
RUNE/USDT | $0.4134 | $0 | 14:00:19 21/02/2026 |
| 145 | THORChain |
DPI/RUNE | $37.51 | $0 | 13:57:13 21/02/2026 |
| 146 | THORChain |
SNX/RUNE | $0.4843 | $0 | 13:57:13 21/02/2026 |
| 147 | THORChain |
YFI/RUNE | $2,914.45 | $0 | 13:57:13 21/02/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.4141 | $0 | 14:00:12 21/02/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.4126 | $0 | 14:03:43 21/02/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.4136 | $0 | 14:00:07 21/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 21/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,462,035 với tỷ giá $0.4128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.