Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.3886 | $36,413,365 | 19:00:15 12/04/2026 | |
| 2 | RUNE/USDT | $0.3887 | $13,104,123 | 18:57:16 12/04/2026 | |
| 3 | RUNE/USDT | $0.3883 | $11,951,034 | 19:00:16 12/04/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,963,985 | 18:57:15 12/04/2026 | |
| 5 | RUNE/USDT | $0.3888 | $4,418,448 | 18:54:16 12/04/2026 | |
| 6 | RUNE/USDT | $0.3891 | $3,646,517 | 18:57:07 12/04/2026 | |
| 7 | RUNE/USDT | $0.3888 | $3,309,327 | 18:57:17 12/04/2026 | |
| 8 | RUNE/USDT | $0.3893 | $2,847,587 | 18:57:16 12/04/2026 | |
| 9 | BTC/RUNE | $71,357.53 | $2,500,914 | 18:57:11 12/04/2026 | |
| 10 | RUNE/USDT | $0.3901 | $2,046,113 | 18:42:15 12/04/2026 | |
| 11 | RUNE/USDT | $0.3885 | $1,894,345 | 19:00:17 12/04/2026 | |
| 12 | RUNE/USDT | $0.3885 | $1,894,314 | 19:00:16 12/04/2026 | |
| 13 | RUNE/USD | $0.3887 | $1,554,614 | 19:00:15 12/04/2026 | |
| 14 | RUNE/USDT | $0.3885 | $1,547,741 | 18:57:15 12/04/2026 | |
| 15 | RUNE/USDT | $0.3884 | $1,493,821 | 19:00:16 12/04/2026 | |
| 16 | ETH/RUNE | $2,204.89 | $1,471,741 | 18:57:11 12/04/2026 | |
| 17 | RUNE/USDT | $0.3885 | $1,470,729 | 19:00:16 12/04/2026 | |
| 18 | RUNE/USDT | $0.3901 | $1,437,094 | 18:57:15 12/04/2026 | |
| 19 | RUNE/USDT | $0.3890 | $1,389,563 | 18:57:17 12/04/2026 | |
| 20 | RUNE/USDT | $0.3888 | $1,375,387 | 18:57:16 12/04/2026 | |
| 21 | RUNE/USDT | $0.3870 | $1,264,586 | 19:00:07 12/04/2026 | |
| 22 | RUNE/USDT | $0.3891 | $1,139,075 | 18:56:52 12/04/2026 | |
| 23 | RUNE/USDT | $0.3891 | $1,082,712 | 18:57:15 12/04/2026 | |
| 24 | RUNE/USDT | $0.3920 | $1,071,846 | 19:00:09 12/04/2026 | |
| 25 | RUNE/USDT | $0.3880 | $1,014,478 | 19:00:07 12/04/2026 | |
| 26 | RUNE/USDT | $0.7350 | $937,550 | 19:00:17 12/04/2026 | |
| 27 | RUNE/USDT | $0.3888 | $927,411 | 18:57:20 12/04/2026 | |
| 28 | RUNE/USDT | $0.3889 | $851,113 | 18:54:16 12/04/2026 | |
| 29 | USDT/RUNE | $1.00 | $685,148 | 18:57:11 12/04/2026 | |
| 30 | RUNE/USDT | $0.3891 | $661,487 | 18:54:15 12/04/2026 | |
| 31 | RUNE/USDT | $0.3891 | $643,601 | 18:57:08 12/04/2026 | |
| 32 | LTC/RUNE | $53.83 | $581,408 | 18:57:11 12/04/2026 | |
| 33 | RUNE/USDT | $0.3901 | $569,048 | 18:57:11 12/04/2026 | |
| 34 | RUNE/USDC | $0.3899 | $554,130 | 18:56:52 12/04/2026 | |
| 35 | RUNE/USDT | $0.3891 | $545,660 | 18:57:10 12/04/2026 | |
| 36 | RUNE/USDT | $0.3880 | $431,487 | 19:00:18 12/04/2026 | |
| 37 | RUNE/USDT | $0.3890 | $431,449 | 19:00:08 12/04/2026 | |
| 38 | RUNE/USDT | $0.3889 | $415,967 | 18:57:16 12/04/2026 | |
| 39 | DAI/RUNE | $1.00 | $406,813 | 18:57:11 12/04/2026 | |
| 40 | RUNE/USDT | $0.3901 | $381,529 | 18:48:04 12/04/2026 | |
| 41 | RUNE/USDT | $0.3889 | $363,116 | 18:57:16 12/04/2026 | |
| 42 | RUNE/USDT | $0.3887 | $346,567 | 18:57:16 12/04/2026 | |
| 43 | USDC/RUNE | $0.9999 | $329,742 | 18:57:11 12/04/2026 | |
| 44 | WBTC/RUNE | $71,276.91 | $317,424 | 18:57:11 12/04/2026 | |
| 45 | RUNE/USDT | $0.3887 | $309,156 | 18:57:16 12/04/2026 | |
| 46 | RUNE/USDT | $0.3891 | $300,756 | 18:54:07 12/04/2026 | |
| 47 | RUNE/USDT | $0.3895 | $297,015 | 18:57:07 12/04/2026 | |
| 48 | RUNE/USDT | $0.3891 | $283,629 | 18:42:07 12/04/2026 | |
| 49 | RUNE/USDT | $0.3886 | $279,474 | 19:00:16 12/04/2026 | |
| 50 | RUNE/USDT | $0.3887 | $272,759 | 18:54:15 12/04/2026 | |
| 51 | RUNE/USDT | $0.4031 | $261,105 | 18:57:07 12/04/2026 | |
| 52 | RUNE/USDT | $0.3901 | $260,629 | 18:57:18 12/04/2026 | |
| 53 | RUNE/USDT | $0.3887 | $258,209 | 19:00:16 12/04/2026 | |
| 54 | RUNE/USDT | $0.3890 | $255,218 | 18:57:23 12/04/2026 | |
| 55 | RUNE/USDT | $5.13 | $219,729 | 19:00:19 12/04/2026 | |
| 56 | RUNE/USDT | $0.4009 | $209,819 | 19:00:14 12/04/2026 | |
| 57 | RUNE/USDT | $0.3890 | $206,321 | 19:00:11 12/04/2026 | |
| 58 | RUNE/USDT | $0.3890 | $202,020 | 18:54:19 12/04/2026 | |
| 59 | RUNE/USDT | $0.3889 | $193,170 | 18:54:15 12/04/2026 | |
| 60 | RUNE/USDT | $0.3881 | $180,660 | 18:57:07 12/04/2026 | |
| 61 | RUNE/USDT | $0.3900 | $178,353 | 19:00:12 12/04/2026 | |
| 62 | RUNE/USDT | $0.3891 | $177,005 | 18:57:15 12/04/2026 | |
| 63 | BNB/RUNE | $594.60 | $172,747 | 18:57:11 12/04/2026 | |
| 64 | RUNE/USDT | $0.3889 | $168,268 | 18:57:15 12/04/2026 | |
| 65 | RUNE/USDT | $0.3884 | $162,153 | 19:00:17 12/04/2026 | |
| 66 | RUNE/USDT | $0.3891 | $151,531 | 18:56:54 12/04/2026 | |
| 67 | RUNE/USDT | $0.3890 | $130,003 | 19:00:10 12/04/2026 | |
| 68 | RUNE/USDT | $0.3900 | $114,210 | 19:00:08 12/04/2026 | |
| 69 | RUNE/USDT | $0.3881 | $113,054 | 18:45:07 12/04/2026 | |
| 70 | RUNE/USD | $0.3883 | $111,659 | 18:57:26 12/04/2026 | |
| 71 | RUNE/USDT | $0.3891 | $100,589 | 18:57:07 12/04/2026 | |
| 72 | RUNE/USDT | $0.3887 | $100,354 | 18:54:11 12/04/2026 | |
| 73 | RUNE/TRY | $0.3884 | $97,669.12 | 19:00:07 12/04/2026 | |
| 74 | RUNE/USDT | $0.3887 | $76,087.14 | 18:54:19 12/04/2026 | |
| 75 | BCH/RUNE | $425.30 | $73,336.71 | 18:57:11 12/04/2026 | |
| 76 | RUNE/USDT | $0.3890 | $60,481.07 | 19:00:11 12/04/2026 | |
| 77 | RUNE/USDT | $0.3890 | $60,479.90 | 19:00:12 12/04/2026 | |
| 78 | LUSD/RUNE | $0.9926 | $60,324.87 | 18:57:11 12/04/2026 | |
| 79 | RUNE/USDT | $0.3891 | $55,501.64 | 18:57:10 12/04/2026 | |
| 80 | RUNE/USDC | $0.3893 | $54,618.32 | 18:48:10 12/04/2026 | |
| 81 | RUNE/USDT | $0.3891 | $51,374.72 | 19:00:49 12/04/2026 | |
| 82 | RUNE/USDC | $0.3910 | $50,779.87 | 18:42:07 12/04/2026 | |
| 83 | RUNE/USDT | $0.3890 | $44,479.76 | 19:00:09 12/04/2026 | |
| 84 | DOGE/RUNE | $0.09121 | $43,868.99 | 18:57:11 12/04/2026 | |
| 85 | RUNE/USDT | $0.3889 | $43,697.30 | 18:57:16 12/04/2026 | |
| 86 | RUNE/USDT | $0.3885 | $37,927.42 | 19:00:16 12/04/2026 | |
| 87 | AVAX/RUNE | $9.03 | $31,918.83 | 18:57:11 12/04/2026 | |
| 88 | THOR/RUNE | $0.05140 | $29,652.55 | 18:57:11 12/04/2026 | |
| 89 | RUNE/USDT | $0.3891 | $26,910.28 | 18:57:08 12/04/2026 | |
| 90 | RUNE/EUR | $0.3896 | $26,773.91 | 18:57:08 12/04/2026 | |
| 91 | RUNE/EUR | $0.3896 | $26,351.81 | 18:59:57 12/04/2026 | |
| 92 | RUNE/EUR | $0.3904 | $24,148.72 | 18:57:08 12/04/2026 | |
| 93 | RUNE/USDT | $0.3901 | $24,102.21 | 18:57:07 12/04/2026 | |
| 94 | RUNE/USDT | $0.3891 | $22,367.57 | 18:56:24 12/04/2026 | |
| 95 | RUNE/USDT | $0.3890 | $21,253.36 | 19:00:10 12/04/2026 | |
| 96 | RUNE/USDT | $0.3890 | $20,360.93 | 18:59:53 12/04/2026 | |
| 97 | RUNE/USDT | $0.3900 | $19,118.03 | 19:00:13 12/04/2026 | |
| 98 | GUSD/RUNE | $0.9955 | $18,256.17 | 18:57:11 12/04/2026 | |
| 99 | RUNE/USD | $0.3890 | $16,108.94 | 18:59:57 12/04/2026 | |
| 100 | RUNE/USDC | $0.3891 | $15,250.23 | 18:56:24 12/04/2026 | |
| 101 | RUNE/BTC | $0.3890 | $14,825.71 | 19:00:11 12/04/2026 | |
| 102 | RUNE/BTC | $0.3890 | $14,825.42 | 19:00:12 12/04/2026 | |
| 103 | RUNE/USD | $0.3903 | $14,725.21 | 18:57:07 12/04/2026 | |
| 104 | RUNE/TRY | $0.3898 | $11,558.29 | 18:57:54 12/04/2026 | |
| 105 | ATOM/RUNE | $1.73 | $11,028.47 | 18:57:11 12/04/2026 | |
| 106 | RUNE/USDT | $0.3887 | $9,277.47 | 18:57:23 12/04/2026 | |
| 107 | RUNE/USD | $0.3883 | $9,086.16 | 19:00:16 12/04/2026 | |
| 108 | RUNE/USDC | $0.3888 | $8,514.82 | 19:00:16 12/04/2026 | |
| 109 | TCY/RUNE | $0.1104 | $5,320.37 | 18:57:11 12/04/2026 | |
| 110 | RUNE/USDT | $0.3888 | $5,062.45 | 18:57:16 12/04/2026 | |
| 111 | RUNE/BTC | $0.3897 | $4,377.55 | 18:56:52 12/04/2026 | |
| 112 | RUNE/USDT | $0.3881 | $3,783.14 | 18:54:08 12/04/2026 | |
| 113 | RUNE/USDT | $0.3906 | $2,716.90 | 18:59:54 12/04/2026 | |
| 114 | RUNE/USDT | $0.3887 | $2,085.70 | 19:00:15 12/04/2026 | |
| 115 | RUNE/USDT | $0.3919 | $1,967.04 | 18:57:07 12/04/2026 | |
| 116 | VVV/RUNE | $7.79 | $1,711.20 | 18:57:11 12/04/2026 | |
| 117 | RUNE/TRY | $0.3900 | $1,528.12 | 19:00:11 12/04/2026 | |
| 118 | RUNE/USDT | $0.3901 | $1,425.72 | 18:57:10 12/04/2026 | |
| 119 | RUNE/IDR | $0.3900 | $972.11 | 19:00:12 12/04/2026 | |
| 120 | RUNE/USDT | $0.3890 | $969.46 | 19:00:12 12/04/2026 | |
| 121 | RUNE/USDC | $0.3899 | $773.57 | 18:57:08 12/04/2026 | |
| 122 | RUNE/USDC | $0.3897 | $751.21 | 18:56:54 12/04/2026 | |
| 123 | RUNE/USD | $0.3906 | $495.28 | 19:01:29 12/04/2026 | |
| 124 | RUNE/EUR | $0.3919 | $465.45 | 19:00:07 12/04/2026 | |
| 125 | RUNE/USDT | $0.3879 | $391.44 | 19:00:15 12/04/2026 | |
| 126 | AAVE/RUNE | $90.10 | $335.06 | 18:57:11 12/04/2026 | |
| 127 | RUNE/BTC | $0.3904 | $220.13 | 18:56:54 12/04/2026 | |
| 128 | FOX/RUNE | $0.006263 | $87.73 | 18:57:11 12/04/2026 | |
| 129 | RUNE/USDT | $0.3891 | $50.93 | 18:57:10 12/04/2026 | |
| 130 | RUNE/THB | $0.3911 | $50.67 | 19:00:12 12/04/2026 | |
| 131 | RUNE/USD | $0.3903 | $50.21 | 18:57:10 12/04/2026 | |
| 132 | RUNE/USDT | $0.3910 | $49.78 | 18:57:54 12/04/2026 | |
| 133 | LINK/RUNE | $8.83 | $48.34 | 18:57:11 12/04/2026 | |
| 134 | RUNE/USDT | $0.3893 | $39.27 | 18:57:10 12/04/2026 | |
| 135 | RUNE/USDC | $0.3901 | $18.05 | 18:57:10 12/04/2026 | |
| 136 | RUNE/USDT | $0.3891 | $8.73 | 18:57:11 12/04/2026 | |
| 137 | RUNE/KRW | $0.4063 | $6.74 | 18:54:08 12/04/2026 | |
| 138 | RUNE/USDT | $0.4284 | $0 | 18:59:23 12/04/2026 | |
| 139 | RUNE/USDT | $1.46 | $0 | 19:00:15 12/04/2026 | |
| 140 | RUNE/INR | $0.4106 | $0 | 18:54:13 12/04/2026 | |
| 141 | RUNE/INR | $1.53 | $0 | 19:00:11 12/04/2026 | |
| 142 | RUNE/USDT | $0.3920 | $0 | 19:00:08 12/04/2026 | |
| 143 | RUNE/BRL | $0.4175 | $0 | 19:00:07 12/04/2026 | |
| 144 | RUNE/USDC | $0.3899 | $0 | 18:57:11 12/04/2026 | |
| 145 | RUNE/IDR | $0.3895 | $0 | 19:00:11 12/04/2026 | |
| 146 | RUNE/USDT | $0.3890 | $0 | 19:00:12 12/04/2026 | |
| 147 | RUNE/USDT | $0.3896 | $0 | 18:54:08 12/04/2026 | |
| 148 | DPI/RUNE | $33.29 | $0 | 18:57:11 12/04/2026 | |
| 149 | SNX/RUNE | $0.4424 | $0 | 18:57:11 12/04/2026 | |
| 150 | YFI/RUNE | $2,508.99 | $0 | 18:57:11 12/04/2026 | |
| 151 | RUNE/USDT | $0.3890 | $0 | 19:00:07 12/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 12/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,413,365 với tỷ giá $0.3886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.