Tiền ảo: 37,091 Sàn giao dịch: 923 Vốn hóa: $2,356,982,695,950 Khối lượng (24h): $117,472,854,119 Thị phần: BTC: 58.7%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #160 16:23:00 10/02/2026
Giá THORChain (RUNE)
$0.4033 -1.6%
0.000005822 BTC 10,646 VND
Thấp: $0.3987 Cao: $0.4192

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4025 $76,053,162 16:03:16 10/02/2026
2 BitMart BitMart RUNE/USDT $0.4018 $13,231,543 15:57:16 10/02/2026
3 NovaEx NovaEx RUNE/USDT $0.4015 $9,972,890 16:00:16 10/02/2026
4 THORChain THORChain BTC/RUNE $69,076.02 $9,505,160 15:57:14 10/02/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,954,108 16:00:15 10/02/2026
6 THORChain THORChain ETH/RUNE $2,012.62 $8,027,948 15:57:14 10/02/2026
7 Binance Binance RUNE/USDT $0.4018 $4,700,611 15:54:16 10/02/2026
8 THORChain THORChain USDC/RUNE $1.00 $4,315,956 15:57:14 10/02/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.4027 $4,136,547 15:57:15 10/02/2026
10 BitDelta BitDelta RUNE/USDT $0.4027 $3,760,811 15:54:11 10/02/2026
11 THORChain THORChain BCH/RUNE $523.22 $3,589,864 15:57:14 10/02/2026
12 FameEX FameEX RUNE/USDT $0.4020 $3,543,313 15:57:17 10/02/2026
13 THORChain THORChain USDT/RUNE $0.9998 $2,086,897 15:57:14 10/02/2026
14 Hotcoin Hotcoin RUNE/USDT $0.4020 $1,941,116 15:57:18 10/02/2026
15 Binance Binance RUNE/USDC $0.4020 $1,700,098 15:56:54 10/02/2026
16 BTSE BTSE RUNE/USDT $0.4027 $1,627,182 15:57:15 10/02/2026
17 WHXEX WHXEX RUNE/USDT $0.4025 $1,599,393 16:03:16 10/02/2026
18 B2Z Exchange B2Z Exchange RUNE/USD $0.4019 $1,572,283 16:03:15 10/02/2026
19 BITmarkets BITmarkets RUNE/USDT $0.3997 $1,569,451 16:00:15 10/02/2026
20 Binance Binance RUNE/USDT $0.4027 $1,564,592 15:56:42 10/02/2026
21 BVOX BVOX RUNE/USDT $0.4027 $1,545,105 15:48:15 10/02/2026
22 Ourbit Ourbit RUNE/USDT $0.4021 $1,404,249 15:57:15 10/02/2026
23 Coinlocally Coinlocally RUNE/USDT $0.4027 $1,402,575 16:03:11 10/02/2026
24 THORChain THORChain LTC/RUNE $53.46 $1,390,737 15:57:14 10/02/2026
25 Bybit Bybit RUNE/USDT $0.4021 $1,372,605 15:54:16 10/02/2026
26 Tapbit Tapbit RUNE/USDT $0.4017 $1,351,165 15:57:15 10/02/2026
27 YEX YEX RUNE/USDT $0.4019 $1,269,837 15:57:16 10/02/2026
28 SuperEx SuperEx RUNE/USDT $0.4047 $1,214,800 15:54:13 10/02/2026
29 Darkex Exchange Darkex Exchange RUNE/USDT $0.4015 $1,147,487 16:00:16 10/02/2026
30 Coinlocally Coinlocally RUNE/USDT $0.4029 $1,124,388 16:03:16 10/02/2026
31 Coinflare Coinflare RUNE/USDT $0.4017 $1,047,049 16:00:15 10/02/2026
32 Aivora Exchange Aivora Exchange RUNE/USDT $0.7344 $936,842 16:03:15 10/02/2026
33 Deepcoin Deepcoin RUNE/USDT $0.4023 $913,526 15:57:15 10/02/2026
34 Hotcoin Hotcoin RUNE/USDT $0.4026 $867,983 15:46:10 10/02/2026
35 EasiCoin EasiCoin RUNE/USDT $0.4027 $857,559 16:03:16 10/02/2026
36 BTCC BTCC RUNE/USDT $0.4023 $747,127 15:57:16 10/02/2026
37 Toobit Toobit RUNE/USDT $0.4022 $641,395 15:57:15 10/02/2026
38 Bitcastle Bitcastle RUNE/USDT $0.4017 $610,407 16:00:17 10/02/2026
39 CoinUp.io CoinUp.io RUNE/USDT $0.4016 $579,610 15:54:08 10/02/2026
40 Phemex Phemex RUNE/USDT $0.4027 $531,283 15:57:13 10/02/2026
41 WhiteBIT WhiteBIT RUNE/USDT $0.4037 $531,149 15:57:08 10/02/2026
42 BitradeX BitradeX RUNE/USDT $0.4017 $523,384 16:00:23 10/02/2026
43 BlockFin BlockFin RUNE/USDT $0.4007 $514,059 15:54:07 10/02/2026
44 THORChain THORChain DAI/RUNE $1.00 $493,171 15:57:14 10/02/2026
45 BitbabyExchange BitbabyExchange RUNE/USDT $0.4016 $490,430 16:00:16 10/02/2026
46 Cofinex Cofinex RUNE/USDT $0.4018 $485,180 16:03:17 10/02/2026
47 Bitget Bitget RUNE/USDT $0.4014 $484,744 15:54:15 10/02/2026
48 Bitrue Bitrue RUNE/USDT $0.4020 $480,329 15:57:17 10/02/2026
49 KuCoin KuCoin RUNE/USDT $0.4023 $478,774 15:56:53 10/02/2026
50 Bitcoiva Bitcoiva RUNE/USDT $0.4027 $431,073 16:00:08 10/02/2026
51 THORChain THORChain BNB/RUNE $632.81 $422,896 15:57:14 10/02/2026
52 Phemex Phemex RUNE/USDT $0.4017 $419,901 15:57:16 10/02/2026
53 Zoomex Zoomex RUNE/USDT $0.4023 $411,894 15:57:15 10/02/2026
54 BlockFin BlockFin RUNE/USDT $0.4018 $367,891 15:54:15 10/02/2026
55 VOOX Exchange VOOX Exchange RUNE/USDT $0.4017 $342,287 16:00:18 10/02/2026
56 BloFin BloFin RUNE/USDT $0.4007 $308,442 15:54:07 10/02/2026
57 MEXC MEXC RUNE/USDT $0.4026 $295,606 15:48:10 10/02/2026
58 KuCoin KuCoin RUNE/USDT $0.4017 $286,438 15:54:19 10/02/2026
59 YEX YEX RUNE/USDT $0.4017 $284,610 16:00:08 10/02/2026
60 BYDFi BYDFi RUNE/USDT $0.4007 $274,932 16:00:15 10/02/2026
61 XXKK XXKK RUNE/USDT $0.4029 $262,644 16:03:11 10/02/2026
62 Bitunix Bitunix RUNE/USDT $0.4020 $255,831 15:57:15 10/02/2026
63 AscendEX AscendEX RUNE/USDT $0.4007 $237,395 15:57:20 10/02/2026
64 Hyperliquid Hyperliquid RUNE/USD $0.4021 $231,718 15:57:26 10/02/2026
65 BitKan BitKan RUNE/USDT $0.4027 $191,836 16:00:08 10/02/2026
66 Bitazza Bitazza RUNE/USDT $0.4037 $186,820 16:03:14 10/02/2026
67 WhiteBIT WhiteBIT RUNE/USDC $0.3980 $182,575 15:57:08 10/02/2026
68 BTCC BTCC RUNE/USDT $0.4027 $156,569 15:57:10 10/02/2026
69 Gate Gate RUNE/USDT $0.4017 $151,506 15:54:18 10/02/2026
70 BingX BingX RUNE/USDT $0.4017 $145,917 15:57:08 10/02/2026
71 THORChain THORChain ATOM/RUNE $1.92 $132,036 15:57:14 10/02/2026
72 Gate Gate RUNE/USDT $0.4024 $128,185 15:56:24 10/02/2026
73 Tapbit Tapbit RUNE/USDT $0.4017 $119,126 15:57:11 10/02/2026
74 Bitvavo Bitvavo RUNE/EUR $0.4033 $104,431 15:57:11 10/02/2026
75 Bybit Bybit RUNE/USDT $0.4020 $98,379.38 15:54:08 10/02/2026
76 THORChain THORChain DOGE/RUNE $0.09376 $95,134.81 15:57:14 10/02/2026
77 THORChain THORChain WBTC/RUNE $68,953.51 $91,772.74 15:57:14 10/02/2026
78 THORChain THORChain AVAX/RUNE $8.86 $80,652.47 15:57:14 10/02/2026
79 FMFW.io FMFW.io RUNE/USDT $0.4018 $75,603.61 15:57:07 10/02/2026
80 HitBTC HitBTC RUNE/USDT $0.4022 $75,077.00 15:54:07 10/02/2026
81 MEXC MEXC RUNE/USDC $0.4025 $52,136.07 15:48:10 10/02/2026
82 ZKE ZKE RUNE/USDT $0.4017 $50,832.36 16:00:09 10/02/2026
83 WEEX WEEX RUNE/USDT $0.4027 $48,236.61 15:57:09 10/02/2026
84 ONUS Pro ONUS Pro RUNE/VNDC $0.4027 $46,303.72 16:00:16 10/02/2026
85 Binance Binance RUNE/BTC $0.4014 $44,848.82 15:56:54 10/02/2026
86 THORChain THORChain THOR/RUNE $0.05220 $40,736.06 15:57:14 10/02/2026
87 LeveX LeveX RUNE/USDT $0.4015 $39,780.38 16:00:15 10/02/2026
88 Pionex Pionex RUNE/USDT $0.4027 $31,680.06 15:57:09 10/02/2026
89 Hibt Hibt RUNE/USDT $0.4027 $31,233.81 15:57:09 10/02/2026
90 Picol Picol RUNE/USDT $0.4027 $27,931.99 16:00:08 10/02/2026
91 Bitop Bitop RUNE/USDT $0.4027 $26,330.55 16:00:18 10/02/2026
92 CoinEx CoinEx RUNE/USDT $0.4015 $20,473.07 15:59:23 10/02/2026
93 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4000 $17,668.55 16:03:15 10/02/2026
94 Bitget Bitget RUNE/USDT $0.4016 $17,123.81 15:54:07 10/02/2026
95 BloFin BloFin RUNE/USDT $0.4018 $16,426.75 15:54:16 10/02/2026
96 Gate Gate RUNE/USDC $0.4016 $16,336.34 15:56:54 10/02/2026
97 Kraken Kraken RUNE/USD $0.4020 $10,722.28 15:59:24 10/02/2026
98 Coincall Coincall RUNE/USD $0.4029 $9,305.69 16:06:16 10/02/2026
99 THORChain THORChain LUSD/RUNE $1.00 $8,508.06 15:57:14 10/02/2026
100 BYDFi BYDFi RUNE/USDT $0.4017 $7,060.32 16:00:10 10/02/2026
101 THORChain THORChain GUSD/RUNE $1.0000 $6,526.22 15:57:14 10/02/2026
102 THORChain THORChain TCY/RUNE $0.07517 $6,198.28 15:57:14 10/02/2026
103 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4040 $5,161.93 15:51:07 10/02/2026
104 Bit2Me Bit2Me RUNE/EUR $0.4013 $5,014.18 16:00:07 10/02/2026
105 Kraken Kraken RUNE/EUR $0.4014 $4,401.27 15:59:24 10/02/2026
106 WEEX WEEX RUNE/USDC $0.4020 $4,215.02 15:57:09 10/02/2026
107 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3989 $4,045.64 15:57:23 10/02/2026
108 Pionex Pionex RUNE/USDT $0.4020 $3,449.30 15:57:16 10/02/2026
109 PrimeXBT PrimeXBT RUNE/USDT $0.4027 $3,003.21 16:03:16 10/02/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4012 $2,833.66 15:51:07 10/02/2026
111 HTX HTX RUNE/USDT $0.4153 $2,499.29 15:59:54 10/02/2026
112 WOO X WOO X RUNE/USDT $0.4017 $2,492.18 16:00:15 10/02/2026
113 Bitrue Bitrue RUNE/USDT $0.4027 $1,925.95 15:57:08 10/02/2026
114 KuCoin KuCoin RUNE/BTC $0.4005 $1,740.52 15:56:53 10/02/2026
115 Binance TH Binance TH RUNE/USDT $0.4027 $1,678.07 15:57:09 10/02/2026
116 TRIV TRIV RUNE/IDR $0.4039 $1,617.76 16:00:11 10/02/2026
117 TRIV TRIV RUNE/USDT $0.4027 $1,617.63 16:00:11 10/02/2026
118 Bitlo Bitlo RUNE/TRY $0.4016 $1,583.80 15:57:12 10/02/2026
119 FMFW.io FMFW.io RUNE/BTC $0.4020 $1,370.78 15:57:07 10/02/2026
120 HitBTC HitBTC RUNE/BTC $0.4020 $1,370.38 15:54:07 10/02/2026
121 KuCoin KuCoin RUNE/USDC $0.4015 $1,310.05 15:56:53 10/02/2026
122 THORChain THORChain LINK/RUNE $8.55 $1,283.38 15:57:14 10/02/2026
123 THORChain THORChain FOX/RUNE $0.007056 $1,036.45 15:57:14 10/02/2026
124 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3977 $810.86 15:57:23 10/02/2026
125 Korbit Korbit RUNE/KRW $0.4129 $565.31 15:54:07 10/02/2026
126 Young Platform Young Platform RUNE/EUR $0.4050 $473.89 15:54:12 10/02/2026
127 Flipster Flipster RUNE/USDT $0.4022 $239.17 16:00:23 10/02/2026
128 Bitazza Bitazza RUNE/THB $0.4107 $214.66 16:03:14 10/02/2026
129 Tokocrypto Tokocrypto RUNE/USDT $0.4027 $152.63 15:57:12 10/02/2026
130 THORChain THORChain AAVE/RUNE $109.34 $130.79 15:57:14 10/02/2026
131 NovaDAX NovaDAX RUNE/BRL $0.4140 $59.55 15:54:08 10/02/2026
132 CEX.IO CEX.IO RUNE/USDT $0.4026 $30.43 16:00:07 10/02/2026
133 WazirX WazirX RUNE/USDT $0.4087 $23.00 16:03:10 10/02/2026
134 CEX.IO CEX.IO RUNE/USD $0.4036 $20.47 16:00:07 10/02/2026
135 ZebPay ZebPay RUNE/INR $0.4425 $16.79 16:00:07 10/02/2026
136 CEX.IO CEX.IO RUNE/USDC $0.4036 $15.95 16:00:07 10/02/2026
137 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4010 $8.50 15:48:16 10/02/2026
138 Poloniex Poloniex RUNE/USDT $0.4246 $0 15:58:53 10/02/2026
139 HitBTC HitBTC RUNE/USDT $1.46 $0 15:54:15 10/02/2026
140 Bitbns Bitbns RUNE/INR $1.57 $0 15:57:09 10/02/2026
141 Tokocrypto Tokocrypto RUNE/USDC $0.4020 $0 15:57:12 10/02/2026
142 digitalexchange.id digitalexchange.id RUNE/IDR $0.4041 $0 16:00:10 10/02/2026
143 CoinDCX CoinDCX RUNE/USDT $0.4021 $0 16:00:12 10/02/2026
144 WOO X WOO X RUNE/USDT $0.4025 $0 16:00:09 10/02/2026
145 THORChain THORChain DPI/RUNE $36.94 $0 15:57:14 10/02/2026
146 THORChain THORChain SNX/RUNE $0.4745 $0 15:57:14 10/02/2026
147 THORChain THORChain YFI/RUNE $2,839.76 $0 15:57:14 10/02/2026
148 ONUS Pro ONUS Pro RUNE/VNDC $0.4028 $0 16:00:10 10/02/2026
149 dYdX v4 dYdX v4 RUNE/USD $0.3838 $0 16:07:19 10/02/2026
150 ADEN ADEN RUNE/USDT $0.4036 $0 16:06:43 10/02/2026
151 Gate US Gate US RUNE/USDT $0.4025 $0 16:00:07 10/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:03:16 10/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,053,162 với tỷ giá $0.4025.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá