THORChain RUNE
Xếp hạng #162
02:43:00 22/05/2026
Giá THORChain (RUNE)
$0.4269 -3.13%
0.000005506 BTC
11,320 VND
Thấp: $0.4171
Cao: $0.4443
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4253 | $88,477,977 | 02:00:15 22/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4725 | $66,324,016 | 01:57:15 22/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4247 | $33,870,636 | 01:57:17 22/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4241 | $13,106,833 | 01:57:16 22/05/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4252 | $12,316,400 | 02:00:16 22/05/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,746 | 01:57:15 22/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4240 | $6,835,032 | 01:54:17 22/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4243 | $5,201,532 | 01:57:20 22/05/2026 |
| 9 |  KuCoin |
RUNE/USDT | $0.4246 | $4,288,144 | 01:54:19 22/05/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4241 | $2,963,385 | 01:57:16 22/05/2026 |
| 11 |  Bybit |
RUNE/USDT | $0.4250 | $2,571,718 | 01:54:16 22/05/2026 |
| 12 |  BitDelta |
RUNE/USDT | $0.4256 | $2,474,495 | 02:00:08 22/05/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.4256 | $2,247,004 | 01:57:15 22/05/2026 |
| 14 |  Ourbit |
RUNE/USDT | $0.4244 | $2,074,432 | 01:57:16 22/05/2026 |
| 15 |  WhiteBIT |
RUNE/USDT | $0.4248 | $1,799,814 | 01:57:15 22/05/2026 |
| 16 |  Deepcoin |
RUNE/USDT | $0.4253 | $1,408,178 | 01:57:15 22/05/2026 |
| 17 |  CoinTR |
RUNE/USDT | $0.4266 | $1,352,680 | 02:00:08 22/05/2026 |
| 18 |  BitradeX |
RUNE/USDT | $0.4236 | $1,283,814 | 01:57:15 22/05/2026 |
| 19 | Binance |
RUNE/USDT | $0.4246 | $1,242,545 | 01:56:54 22/05/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.4256 | $1,059,847 | 02:00:10 22/05/2026 |
| 21 |  BTSE |
RUNE/USDT | $0.4249 | $1,008,404 | 01:57:15 22/05/2026 |
| 22 |  MEXC |
RUNE/USDT | $0.4240 | $977,276 | 01:54:15 22/05/2026 |
| 23 |  B2Z Exchange |
RUNE/USD | $0.4256 | $965,773 | 02:00:16 22/05/2026 |
| 24 |  BITmarkets |
RUNE/USDT | $0.4255 | $965,436 | 02:00:16 22/05/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,666 | 02:00:16 22/05/2026 |
| 26 |  SuperEx |
RUNE/USDT | $0.4276 | $926,869 | 01:57:09 22/05/2026 |
| 27 |  Hotcoin |
RUNE/USDT | $0.4243 | $915,656 | 01:57:18 22/05/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.4244 | $891,806 | 01:57:16 22/05/2026 |
| 29 |  YEX |
RUNE/USDT | $0.4251 | $859,216 | 02:00:16 22/05/2026 |
| 30 |  idax exchange |
RUNE/USDT | $0.4251 | $829,795 | 02:00:17 22/05/2026 |
| 31 |  WHXEX |
RUNE/USDT | $0.4243 | $829,536 | 01:57:16 22/05/2026 |
| 32 |  Zoomex |
RUNE/USDT | $0.4248 | $772,567 | 01:57:15 22/05/2026 |
| 33 | Coinlocally |
RUNE/USDT | $0.4259 | $767,556 | 02:00:16 22/05/2026 |
| 34 |  Cofinex |
RUNE/USDT | $0.4242 | $721,249 | 02:00:15 22/05/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.4256 | $721,223 | 01:57:11 22/05/2026 |
| 36 |  Bitget |
RUNE/USDT | $0.4236 | $718,317 | 01:54:16 22/05/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4243 | $677,710 | 01:57:16 22/05/2026 |
| 38 |  Bitbaby |
RUNE/USDT | $0.4252 | $652,490 | 02:00:23 22/05/2026 |
| 39 |  Bitcastle |
RUNE/USDT | $0.4256 | $646,162 | 02:00:18 22/05/2026 |
| 40 | BTCC |
RUNE/USDT | $0.4236 | $620,765 | 01:57:11 22/05/2026 |
| 41 |  CoinUp.io |
RUNE/USDT | $0.4246 | $602,846 | 01:57:08 22/05/2026 |
| 42 |  Bitbase |
RUNE/USDT | $0.4269 | $541,199 | 01:48:19 22/05/2026 |
| 43 | BlockFin |
RUNE/USDT | $0.4246 | $520,166 | 01:57:15 22/05/2026 |
| 44 |  Bitunix |
RUNE/USDT | $0.4243 | $480,384 | 01:57:16 22/05/2026 |
| 45 |  VOOX Exchange |
RUNE/USDT | $0.4236 | $475,732 | 01:57:17 22/05/2026 |
| 46 |  BloFin |
RUNE/USDT | $0.4256 | $433,593 | 01:57:07 22/05/2026 |
| 47 |  BYDFi |
RUNE/USDT | $0.4226 | $403,032 | 02:00:15 22/05/2026 |
| 48 | Phemex |
RUNE/USDT | $0.4246 | $402,957 | 01:57:12 22/05/2026 |
| 49 | Hotcoin |
RUNE/USDT | $0.4246 | $369,394 | 01:57:09 22/05/2026 |
| 50 |  Bitrue |
RUNE/USDT | $0.4243 | $357,399 | 01:57:17 22/05/2026 |
| 51 | Binance |
RUNE/USDC | $0.4238 | $347,279 | 01:56:54 22/05/2026 |
| 52 |  Hyperliquid |
RUNE/USD | $0.4247 | $326,979 | 01:54:26 22/05/2026 |
| 53 |  EasiCoin |
RUNE/USDT | $0.4252 | $322,226 | 02:00:16 22/05/2026 |
| 54 | MEXC |
RUNE/USDT | $0.4227 | $272,640 | 01:54:08 22/05/2026 |
| 55 | WhiteBIT |
RUNE/USDT | $0.4276 | $268,611 | 01:57:08 22/05/2026 |
| 56 |  XXKK |
RUNE/USDT | $0.4235 | $265,981 | 02:00:07 22/05/2026 |
| 57 |  AscendEX |
RUNE/USDT | $0.4256 | $261,457 | 01:57:07 22/05/2026 |
| 58 |  Ulink |
RUNE/USDT | $5.13 | $245,344 | 02:00:19 22/05/2026 |
| 59 | YEX |
RUNE/USDT | $0.4246 | $194,883 | 02:00:11 22/05/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.4246 | $191,339 | 02:00:12 22/05/2026 |
| 61 |  Gate |
RUNE/USDT | $0.4240 | $176,681 | 01:54:19 22/05/2026 |
| 62 |  BitKan |
RUNE/USDT | $0.4236 | $145,680 | 02:00:12 22/05/2026 |
| 63 |  Coinbase International Exchange |
RUNE/USDC | $0.4250 | $142,440 | 02:00:16 22/05/2026 |
| 64 | BloFin |
RUNE/USDT | $0.4246 | $132,024 | 01:57:16 22/05/2026 |
| 65 |  ASTX |
RUNE/USDT | $0.4256 | $124,632 | 02:00:11 22/05/2026 |
| 66 | Bybit |
RUNE/USDT | $0.4257 | $123,028 | 01:54:12 22/05/2026 |
| 67 | WhiteBIT |
RUNE/USDC | $0.4218 | $113,444 | 01:57:08 22/05/2026 |
| 68 |  Bitvavo |
RUNE/EUR | $0.4246 | $111,420 | 01:57:11 22/05/2026 |
| 69 | KuCoin |
RUNE/USDT | $0.4265 | $105,953 | 01:51:10 22/05/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.4236 | $101,052 | 01:57:08 22/05/2026 |
| 71 | CoinTR |
RUNE/TRY | $0.4246 | $97,485.09 | 02:00:08 22/05/2026 |
| 72 |  Kraken |
RUNE/USD | $0.4240 | $81,056.56 | 01:59:24 22/05/2026 |
| 73 |  Pionex |
RUNE/USDT | $0.4243 | $71,492.99 | 01:57:17 22/05/2026 |
| 74 | BingX |
RUNE/USDT | $0.4246 | $68,517.44 | 01:54:07 22/05/2026 |
| 75 | Gate |
RUNE/USDT | $0.4242 | $65,329.91 | 01:56:54 22/05/2026 |
| 76 |  Hibt |
RUNE/USDT | $0.4246 | $61,416.42 | 01:57:12 22/05/2026 |
| 77 |  WEEX |
RUNE/USDT | $0.4246 | $59,998.47 | 01:57:11 22/05/2026 |
| 78 | MEXC |
RUNE/USDC | $0.4233 | $55,158.83 | 01:54:08 22/05/2026 |
| 79 |  LeveX |
RUNE/USDT | $0.4252 | $52,385.70 | 02:00:15 22/05/2026 |
| 80 | Cofinex |
RUNE/USDT | $0.4236 | $50,320.87 | 02:00:07 22/05/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.4246 | $41,932.21 | 02:00:12 22/05/2026 |
| 82 | Bitget |
RUNE/USDT | $0.4246 | $41,172.33 | 01:54:09 22/05/2026 |
| 83 |  BtcTurk | Kripto |
RUNE/TRY | $0.4727 | $33,400.07 | 01:59:53 22/05/2026 |
| 84 | Binance |
RUNE/BTC | $0.4256 | $31,687.40 | 01:56:54 22/05/2026 |
| 85 |  WOO X |
RUNE/USDT | $0.4245 | $27,168.58 | 01:57:15 22/05/2026 |
| 86 | Pionex |
RUNE/USDT | $0.4256 | $26,242.00 | 01:57:07 22/05/2026 |
| 87 |  Picol |
RUNE/USDT | $0.4246 | $23,147.88 | 02:00:12 22/05/2026 |
| 88 |  CoinEx |
RUNE/USDT | $0.4251 | $23,019.29 | 01:59:23 22/05/2026 |
| 89 | Gate |
RUNE/USDC | $0.4248 | $18,176.80 | 01:56:24 22/05/2026 |
| 90 | Kraken |
RUNE/EUR | $0.4273 | $16,056.83 | 01:59:24 22/05/2026 |
| 91 |  Bit2Me |
RUNE/EUR | $0.4272 | $16,054.10 | 01:57:12 22/05/2026 |
| 92 |  Crypto.com Exchange |
RUNE/USD | $0.4267 | $14,590.06 | 01:54:07 22/05/2026 |
| 93 |  Coincall |
RUNE/USD | $0.4243 | $13,885.03 | 02:03:16 22/05/2026 |
| 94 |  PrimeXBT |
RUNE/USDT | $0.4252 | $10,236.02 | 02:00:16 22/05/2026 |
| 95 | Crypto.com Exchange |
RUNE/USDT | $0.4217 | $8,727.00 | 01:54:07 22/05/2026 |
| 96 |  Tokocrypto |
RUNE/USDT | $0.4246 | $6,766.58 | 01:57:09 22/05/2026 |
| 97 |  HTX |
RUNE/USDT | $0.4296 | $6,683.43 | 01:59:54 22/05/2026 |
| 98 | KuCoin |
RUNE/USDC | $0.4313 | $3,940.85 | 01:51:10 22/05/2026 |
| 99 |  Bitcoiva |
RUNE/USDT | $0.4246 | $3,148.82 | 02:00:10 22/05/2026 |
| 100 |  Binance TH |
RUNE/USDT | $0.4246 | $2,186.31 | 01:57:07 22/05/2026 |
| 101 |  Flipster |
RUNE/USDT | $0.4290 | $1,598.28 | 02:00:15 22/05/2026 |
| 102 | WEEX |
RUNE/USDC | $0.4238 | $1,524.77 | 01:57:11 22/05/2026 |
| 103 | Bitrue |
RUNE/USDT | $0.4246 | $1,353.52 | 01:57:08 22/05/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.4265 | $780.39 | 02:00:16 22/05/2026 |
| 105 | TRIV |
RUNE/USDT | $0.4256 | $778.60 | 02:00:16 22/05/2026 |
| 106 | KuCoin |
RUNE/BTC | $0.4275 | $689.24 | 01:51:10 22/05/2026 |
| 107 | BtcTurk | Kripto |
RUNE/USDT | $0.4461 | $467.25 | 01:59:53 22/05/2026 |
| 108 |  dYdX v4 |
RUNE/USD | $0.4240 | $389.91 | 02:04:20 22/05/2026 |
| 109 |  Young Platform |
RUNE/EUR | $0.4307 | $359.25 | 01:57:13 22/05/2026 |
| 110 | Bitazza |
RUNE/THB | $0.4323 | $286.85 | 02:00:12 22/05/2026 |
| 111 |  Bitlo |
RUNE/TRY | $0.4251 | $270.04 | 02:00:12 22/05/2026 |
| 112 |  HitBTC |
RUNE/USDT | $0.3596 | $112.18 | 01:57:07 22/05/2026 |
| 113 |  FMFW.io |
RUNE/USDT | $0.3596 | $112.18 | 01:57:10 22/05/2026 |
| 114 |  CEX.IO |
RUNE/USDC | $0.4262 | $28.67 | 01:51:10 22/05/2026 |
| 115 | CEX.IO |
RUNE/USDT | $0.4265 | $25.72 | 01:51:10 22/05/2026 |
| 116 | CEX.IO |
RUNE/USD | $0.4267 | $17.33 | 01:51:10 22/05/2026 |
| 117 |  Poloniex |
RUNE/USDT | $0.4955 | $2.00 | 01:59:53 22/05/2026 |
| 118 | HitBTC |
RUNE/BTC | $0.5141 | $0 | 01:57:07 22/05/2026 |
| 119 | HitBTC |
RUNE/USDT | $0.4975 | $0 | 01:57:15 22/05/2026 |
| 120 |  Korbit |
RUNE/KRW | $0.4541 | $0 | 01:57:10 22/05/2026 |
| 121 |  ZebPay |
RUNE/INR | $0.4489 | $0 | 02:00:11 22/05/2026 |
| 122 |  Bitbns |
RUNE/INR | $1.48 | $0 | 01:54:07 22/05/2026 |
| 123 |  WazirX |
RUNE/USDT | $0.4446 | $0 | 02:00:10 22/05/2026 |
| 124 |  NovaDAX |
RUNE/BRL | $0.4535 | $0 | 02:00:09 22/05/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.4238 | $0 | 01:57:09 22/05/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.4272 | $0 | 02:00:12 22/05/2026 |
| 127 | FMFW.io |
RUNE/BTC | $0.5146 | $0 | 01:57:10 22/05/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.4242 | $0 | 01:57:08 22/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.4251 | $0 | 01:57:08 22/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4254 | $0 | 02:03:47 22/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4250 | $0 | 02:00:07 22/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,477,977 với tỷ giá $0.4253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.