THORChain RUNE
Xếp hạng #159
13:53:00 20/02/2026
Giá THORChain (RUNE)
$0.4014 -0.06%
0.000005918 BTC
10,636 VND
Thấp: $0.3918
Cao: $0.4023
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4011 | $69,693,380 | 13:00:15 20/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4014 | $13,391,638 | 12:57:15 20/02/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4009 | $12,041,996 | 13:00:16 20/02/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,829 | 12:54:15 20/02/2026 |
| 5 |  THORChain |
USDC/RUNE | $0.9993 | $4,297,603 | 12:57:12 20/02/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4018 | $4,265,601 | 12:54:16 20/02/2026 |
| 7 | THORChain |
BCH/RUNE | $561.51 | $3,806,142 | 12:57:12 20/02/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.4018 | $3,668,531 | 12:57:08 20/02/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4012 | $3,363,037 | 12:57:18 20/02/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.4008 | $2,747,060 | 12:57:15 20/02/2026 |
| 11 |  Coinlocally |
RUNE/USDT | $0.4009 | $2,365,431 | 13:00:09 20/02/2026 |
| 12 | THORChain |
BTC/RUNE | $67,882.45 | $2,356,019 | 12:57:12 20/02/2026 |
| 13 | Binance |
RUNE/USDC | $0.4019 | $2,314,124 | 12:56:54 20/02/2026 |
| 14 | Binance |
RUNE/USDT | $0.4018 | $2,007,598 | 12:56:54 20/02/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.4000 | $1,931,958 | 13:00:15 20/02/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.4008 | $1,929,790 | 12:57:15 20/02/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.3999 | $1,850,382 | 13:00:15 20/02/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.4039 | $1,797,641 | 13:00:10 20/02/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.4011 | $1,519,580 | 13:00:16 20/02/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.4013 | $1,517,104 | 12:57:16 20/02/2026 |
| 21 |  Bybit |
RUNE/USDT | $0.4022 | $1,512,077 | 12:54:16 20/02/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.4008 | $1,407,889 | 12:57:15 20/02/2026 |
| 23 |  Darkex Exchange |
RUNE/USDT | $0.4166 | $1,382,136 | 07:30:17 14/02/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.4018 | $1,321,484 | 12:57:16 20/02/2026 |
| 25 |  YEX |
RUNE/USDT | $0.4011 | $1,225,421 | 13:00:16 20/02/2026 |
| 26 | THORChain |
DAI/RUNE | $0.9998 | $1,164,021 | 12:57:12 20/02/2026 |
| 27 | THORChain |
ETH/RUNE | $1,956.97 | $1,127,494 | 12:57:12 20/02/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.4013 | $1,110,350 | 12:57:16 20/02/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.4013 | $1,047,187 | 12:57:18 20/02/2026 |
| 30 |  BTCC |
RUNE/USDT | $0.4023 | $948,545 | 12:57:16 20/02/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,193 | 13:00:15 20/02/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.4008 | $878,627 | 12:57:12 20/02/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.4012 | $837,466 | 13:00:16 20/02/2026 |
| 34 |  Coinflare |
RUNE/USDT | $0.4008 | $806,079 | 13:00:15 20/02/2026 |
| 35 |  Deepcoin |
RUNE/USDT | $0.4019 | $798,075 | 12:57:15 20/02/2026 |
| 36 |  Bitget |
RUNE/USDT | $0.4014 | $702,783 | 12:54:15 20/02/2026 |
| 37 |  Cofinex |
RUNE/USDT | $0.4002 | $702,643 | 13:00:15 20/02/2026 |
| 38 | THORChain |
USDT/RUNE | $0.9989 | $655,809 | 12:57:12 20/02/2026 |
| 39 |  BitbabyExchange |
RUNE/USDT | $0.4016 | $627,332 | 12:54:16 20/02/2026 |
| 40 | WhiteBIT |
RUNE/USDT | $0.4018 | $598,311 | 12:57:08 20/02/2026 |
| 41 |  Toobit |
RUNE/USDT | $0.4016 | $567,887 | 12:57:16 20/02/2026 |
| 42 | Hotcoin |
RUNE/USDT | $0.4028 | $560,908 | 12:48:40 20/02/2026 |
| 43 |  BlockFin |
RUNE/USDT | $0.4029 | $511,127 | 13:00:09 20/02/2026 |
| 44 |  Bitcastle |
RUNE/USDT | $0.4008 | $478,822 | 13:00:18 20/02/2026 |
| 45 | YEX |
RUNE/USDT | $0.4008 | $474,537 | 13:00:11 20/02/2026 |
| 46 |  Zoomex |
RUNE/USDT | $0.4015 | $456,209 | 12:57:15 20/02/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.4012 | $447,315 | 12:57:17 20/02/2026 |
| 48 |  Bitcoiva |
RUNE/USDT | $0.4019 | $431,295 | 13:00:08 20/02/2026 |
| 49 | THORChain |
LTC/RUNE | $53.55 | $363,599 | 12:57:12 20/02/2026 |
| 50 |  BitradeX |
RUNE/USDT | $0.4018 | $362,055 | 12:57:15 20/02/2026 |
| 51 | Phemex |
RUNE/USDT | $0.4018 | $352,132 | 12:57:16 20/02/2026 |
| 52 | BlockFin |
RUNE/USDT | $0.4011 | $343,049 | 13:00:15 20/02/2026 |
| 53 |  CoinUp.io |
RUNE/USDT | $0.4008 | $308,778 | 12:57:10 20/02/2026 |
| 54 |  BloFin |
RUNE/USDT | $0.3998 | $307,016 | 12:57:08 20/02/2026 |
| 55 |  MEXC |
RUNE/USDT | $0.4022 | $304,844 | 12:51:07 20/02/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.4008 | $287,152 | 12:57:18 20/02/2026 |
| 57 | THORChain |
WBTC/RUNE | $67,633.67 | $260,401 | 12:57:12 20/02/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.4008 | $259,177 | 13:00:16 20/02/2026 |
| 59 | THORChain |
BNB/RUNE | $612.80 | $255,844 | 12:57:12 20/02/2026 |
| 60 |  Bitunix |
RUNE/USDT | $0.4013 | $253,957 | 12:57:15 20/02/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.4008 | $252,608 | 12:57:11 20/02/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.3987 | $247,285 | 13:00:07 20/02/2026 |
| 63 |  KuCoin |
RUNE/USDT | $0.4017 | $246,891 | 12:56:53 20/02/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4019 | $236,866 | 13:00:10 20/02/2026 |
| 65 | THORChain |
DOGE/RUNE | $0.09936 | $234,033 | 12:57:12 20/02/2026 |
| 66 | WhiteBIT |
RUNE/USDC | $0.3979 | $227,608 | 12:57:08 20/02/2026 |
| 67 |  Bitazza |
RUNE/USDT | $0.4029 | $203,666 | 13:00:11 20/02/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.4018 | $201,842 | 13:00:09 20/02/2026 |
| 69 | BTCC |
RUNE/USDT | $0.4018 | $199,678 | 12:57:12 20/02/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4028 | $173,107 | 12:54:08 20/02/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4008 | $148,377 | 12:57:11 20/02/2026 |
| 72 |  Bitvavo |
RUNE/EUR | $0.4020 | $118,464 | 12:57:12 20/02/2026 |
| 73 |  Hyperliquid |
RUNE/USD | $0.4014 | $114,483 | 12:57:26 20/02/2026 |
| 74 | KuCoin |
RUNE/USDT | $0.4015 | $94,522.65 | 12:54:18 20/02/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.4018 | $82,514.73 | 13:00:08 20/02/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.4017 | $82,508.54 | 12:57:08 20/02/2026 |
| 77 |  Gate |
RUNE/USDT | $0.4014 | $76,708.32 | 12:56:54 20/02/2026 |
| 78 |  ZKE |
RUNE/USDT | $0.4008 | $73,616.15 | 13:00:12 20/02/2026 |
| 79 | Bybit |
RUNE/USDT | $0.4027 | $65,229.19 | 12:54:11 20/02/2026 |
| 80 | THORChain |
THOR/RUNE | $0.05725 | $57,619.36 | 12:57:12 20/02/2026 |
| 81 | Gate |
RUNE/USDT | $0.4015 | $57,240.88 | 12:54:19 20/02/2026 |
| 82 | THORChain |
ATOM/RUNE | $2.28 | $57,119.97 | 12:57:12 20/02/2026 |
| 83 | MEXC |
RUNE/USDC | $0.4022 | $54,135.32 | 12:51:07 20/02/2026 |
| 84 |  ONUS Pro |
RUNE/VNDC | $0.4024 | $52,662.68 | 12:54:16 20/02/2026 |
| 85 |  PrimeXBT |
RUNE/USDT | $0.4008 | $44,615.06 | 13:00:16 20/02/2026 |
| 86 |  Pionex |
RUNE/USDT | $0.4018 | $42,102.54 | 12:57:07 20/02/2026 |
| 87 |  Hibt |
RUNE/USDT | $0.4029 | $39,933.87 | 12:48:12 20/02/2026 |
| 88 | BloFin |
RUNE/USDT | $0.4021 | $39,839.78 | 12:54:16 20/02/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.4011 | $37,933.69 | 13:00:15 20/02/2026 |
| 90 |  Picol |
RUNE/USDT | $0.4018 | $37,130.03 | 13:00:12 20/02/2026 |
| 91 |  Bitop |
RUNE/USDT | $0.4018 | $34,812.39 | 13:00:13 20/02/2026 |
| 92 | THORChain |
AVAX/RUNE | $9.00 | $29,753.51 | 12:57:12 20/02/2026 |
| 93 |  WEEX |
RUNE/USDT | $0.4018 | $29,527.03 | 12:57:09 20/02/2026 |
| 94 |  Kraken |
RUNE/EUR | $0.3973 | $25,000.27 | 12:59:54 20/02/2026 |
| 95 |  Bit2Me |
RUNE/EUR | $0.3974 | $24,372.32 | 12:57:08 20/02/2026 |
| 96 | Kraken |
RUNE/USD | $0.4020 | $20,767.26 | 12:59:54 20/02/2026 |
| 97 |  CoinEx |
RUNE/USDT | $0.4003 | $20,005.15 | 12:59:53 20/02/2026 |
| 98 | Binance |
RUNE/BTC | $0.4023 | $16,563.06 | 12:56:54 20/02/2026 |
| 99 | THORChain |
TCY/RUNE | $0.07444 | $16,541.79 | 12:57:12 20/02/2026 |
| 100 | FMFW.io |
RUNE/BTC | $0.4014 | $14,273.14 | 12:57:08 20/02/2026 |
| 101 | HitBTC |
RUNE/BTC | $0.4017 | $14,249.08 | 13:00:08 20/02/2026 |
| 102 |  Tokocrypto |
RUNE/USDT | $0.4018 | $13,004.16 | 12:57:08 20/02/2026 |
| 103 |  WOO X |
RUNE/USDT | $0.4015 | $12,996.05 | 12:57:15 20/02/2026 |
| 104 | Gate |
RUNE/USDC | $0.4021 | $12,074.14 | 12:56:54 20/02/2026 |
| 105 | Bitget |
RUNE/USDT | $0.4028 | $10,932.19 | 12:54:10 20/02/2026 |
| 106 |  Coincall |
RUNE/USD | $0.4000 | $8,489.46 | 13:03:15 20/02/2026 |
| 107 |  Coinbase International Exchange |
RUNE/USDC | $0.3977 | $8,344.89 | 13:00:16 20/02/2026 |
| 108 | BYDFi |
RUNE/USDT | $0.4019 | $8,139.26 | 13:00:08 20/02/2026 |
| 109 | THORChain |
LUSD/RUNE | $1.00 | $6,249.95 | 12:57:12 20/02/2026 |
| 110 | Pionex |
RUNE/USDT | $0.4012 | $5,000.69 | 12:57:16 20/02/2026 |
| 111 | THORChain |
GUSD/RUNE | $1.00 | $4,383.87 | 12:57:12 20/02/2026 |
| 112 |  BtcTurk | Kripto |
RUNE/TRY | $0.4012 | $4,229.34 | 12:54:08 20/02/2026 |
| 113 |  Crypto.com Exchange |
RUNE/USDT | $0.4000 | $4,181.39 | 12:57:11 20/02/2026 |
| 114 | Crypto.com Exchange |
RUNE/USD | $0.3979 | $4,127.13 | 12:57:11 20/02/2026 |
| 115 | WEEX |
RUNE/USDC | $0.4019 | $2,185.38 | 12:57:09 20/02/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.4018 | $2,185.34 | 12:57:11 20/02/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.4030 | $1,920.27 | 13:00:12 20/02/2026 |
| 118 | TRIV |
RUNE/USDT | $0.4018 | $1,920.03 | 13:00:12 20/02/2026 |
| 119 | THORChain |
AAVE/RUNE | $125.08 | $1,800.33 | 12:57:12 20/02/2026 |
| 120 |  Bitlo |
RUNE/TRY | $0.4032 | $1,597.35 | 12:57:12 20/02/2026 |
| 121 | THORChain |
FOX/RUNE | $0.007015 | $1,555.83 | 12:57:12 20/02/2026 |
| 122 | BtcTurk | Kripto |
RUNE/USDT | $0.3952 | $755.36 | 12:54:08 20/02/2026 |
| 123 |  HTX |
RUNE/USDT | $0.3962 | $615.23 | 12:59:55 20/02/2026 |
| 124 | KuCoin |
RUNE/USDC | $0.4020 | $517.22 | 12:56:53 20/02/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.4016 | $436.62 | 12:56:53 20/02/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.4007 | $368.23 | 12:51:11 20/02/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.4020 | $227.88 | 13:00:15 20/02/2026 |
| 128 | THORChain |
LINK/RUNE | $8.66 | $220.32 | 12:57:12 20/02/2026 |
| 129 | Bitazza |
RUNE/THB | $0.3985 | $132.78 | 13:00:11 20/02/2026 |
| 130 |  Binance TH |
RUNE/USDT | $0.4018 | $132.11 | 12:57:08 20/02/2026 |
| 131 |  CEX.IO |
RUNE/USDT | $0.4017 | $28.92 | 12:57:07 20/02/2026 |
| 132 | CEX.IO |
RUNE/USDC | $0.4025 | $28.70 | 12:57:07 20/02/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.3939 | $18.64 | 13:00:10 20/02/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.4025 | $18.17 | 12:57:07 20/02/2026 |
| 135 |  dYdX v4 |
RUNE/USD | $0.4012 | $16.81 | 13:04:18 20/02/2026 |
| 136 | Crypto.com Exchange |
RUNE/USD | $0.3921 | $0.7799 | 19:30:17 14/02/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4248 | $0 | 12:59:24 20/02/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 13:00:15 20/02/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.4048 | $0 | 12:57:11 20/02/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4265 | $0 | 13:00:09 20/02/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.56 | $0 | 13:00:07 20/02/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4125 | $0 | 13:00:09 20/02/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4019 | $0 | 12:57:08 20/02/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4013 | $0 | 13:00:09 20/02/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4017 | $0 | 12:57:12 20/02/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4014 | $0 | 12:57:08 20/02/2026 |
| 147 | THORChain |
DPI/RUNE | $36.46 | $0 | 12:57:12 20/02/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4707 | $0 | 12:57:12 20/02/2026 |
| 149 | THORChain |
YFI/RUNE | $2,832.96 | $0 | 12:57:12 20/02/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.4031 | $0 | 12:54:10 20/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4007 | $0 | 13:03:41 20/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4000 | $0 | 13:00:09 20/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 20/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,693,380 với tỷ giá $0.4011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.