THORChain RUNE
Xếp hạng #149
22:28:00 22/04/2026
Giá THORChain (RUNE)
$0.4878 7.39%
0.000006177 BTC
12,972 VND
Thấp: $0.4489
Cao: $0.5092
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  THORChain |
ETH/RUNE | $2,399.32 | $264,828,253 | 21:54:12 22/04/2026 |
| 2 | THORChain |
BTC/RUNE | $79,184.75 | $258,592,681 | 21:54:12 22/04/2026 |
| 3 |  KTX |
RUNE/USDT | $0.4889 | $215,481,288 | 22:00:15 22/04/2026 |
| 4 |  Tapbit |
RUNE/USDT | $0.4731 | $66,399,605 | 21:57:15 22/04/2026 |
| 5 |  BTCC |
RUNE/USDT | $0.4879 | $47,302,905 | 21:57:16 22/04/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4874 | $42,063,960 | 21:54:16 22/04/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4874 | $32,479,869 | 21:57:17 22/04/2026 |
| 8 | THORChain |
USDT/RUNE | $1.00 | $29,137,569 | 21:54:12 22/04/2026 |
| 9 |  LBank |
RUNE/USDT | $0.4873 | $20,842,249 | 21:57:15 22/04/2026 |
| 10 | Binance |
RUNE/USDT | $0.4890 | $19,870,951 | 21:56:54 22/04/2026 |
| 11 | THORChain |
USDC/RUNE | $0.9997 | $18,750,592 | 21:54:12 22/04/2026 |
| 12 | Binance |
RUNE/USDC | $0.4898 | $16,548,069 | 21:56:54 22/04/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.4861 | $13,866,718 | 21:57:15 22/04/2026 |
| 14 |  BitMart |
RUNE/USDT | $0.4882 | $13,118,700 | 21:57:16 22/04/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.4885 | $12,666,105 | 21:57:15 22/04/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.4881 | $12,260,120 | 22:00:07 22/04/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.4861 | $10,831,411 | 22:00:10 22/04/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.4876 | $10,568,927 | 21:54:16 22/04/2026 |
| 19 |  NovaEx |
RUNE/USDT | $0.4889 | $10,140,490 | 22:00:16 22/04/2026 |
| 20 | BTCC |
RUNE/USDT | $0.4881 | $9,899,221 | 21:57:09 22/04/2026 |
| 21 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,949 | 21:57:15 22/04/2026 |
| 22 |  BitradeX |
RUNE/USDT | $0.4861 | $7,978,674 | 21:57:20 22/04/2026 |
| 23 |  KuCoin |
RUNE/USDT | $0.4882 | $7,243,188 | 21:54:24 22/04/2026 |
| 24 | THORChain |
WBTC/RUNE | $78,733.39 | $6,346,720 | 21:54:12 22/04/2026 |
| 25 |  YEX |
RUNE/USDT | $0.4889 | $5,395,221 | 22:00:16 22/04/2026 |
| 26 |  MEXC |
RUNE/USDT | $0.4876 | $5,132,568 | 21:54:16 22/04/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.4873 | $4,626,435 | 21:54:16 22/04/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.4877 | $4,609,032 | 21:57:17 22/04/2026 |
| 29 |  BitDelta |
RUNE/USDT | $0.4881 | $4,458,361 | 22:00:08 22/04/2026 |
| 30 |  idax exchange |
RUNE/USDT | $0.4889 | $4,329,140 | 22:00:17 22/04/2026 |
| 31 |  WHXEX |
RUNE/USDT | $0.4888 | $4,329,112 | 22:00:16 22/04/2026 |
| 32 |  Cofinex |
RUNE/USDT | $0.4887 | $4,212,639 | 22:00:15 22/04/2026 |
| 33 |  Bitget |
RUNE/USDT | $0.4874 | $4,185,124 | 21:54:15 22/04/2026 |
| 34 |  WEEX |
RUNE/USDT | $0.4872 | $4,093,855 | 21:57:17 22/04/2026 |
| 35 | THORChain |
BNB/RUNE | $649.48 | $4,067,289 | 21:54:12 22/04/2026 |
| 36 |  WhiteBIT |
RUNE/USDT | $0.4883 | $3,782,600 | 21:54:15 22/04/2026 |
| 37 |  Bitunix |
RUNE/USDT | $0.4882 | $3,572,378 | 21:57:15 22/04/2026 |
| 38 |  Zoomex |
RUNE/USDT | $0.4885 | $3,169,967 | 21:57:15 22/04/2026 |
| 39 | THORChain |
BCH/RUNE | $464.13 | $3,118,956 | 21:54:12 22/04/2026 |
| 40 |  XXKK |
RUNE/USDT | $0.4889 | $2,698,656 | 22:00:08 22/04/2026 |
| 41 | MEXC |
RUNE/USDT | $0.4898 | $2,680,692 | 21:54:09 22/04/2026 |
| 42 |  BYDFi |
RUNE/USDT | $0.4879 | $2,514,648 | 22:00:15 22/04/2026 |
| 43 | YEX |
RUNE/USDT | $0.4890 | $2,504,182 | 22:00:12 22/04/2026 |
| 44 |  Bitbaby |
RUNE/USDT | $0.4883 | $2,381,897 | 21:57:16 22/04/2026 |
| 45 |  BlockFin |
RUNE/USDT | $0.4910 | $2,324,152 | 22:00:11 22/04/2026 |
| 46 | KuCoin |
RUNE/USDT | $0.4871 | $2,318,345 | 21:55:23 22/04/2026 |
| 47 |  Phemex |
RUNE/USDT | $0.4877 | $2,185,706 | 21:57:16 22/04/2026 |
| 48 | Phemex |
RUNE/USDT | $0.4901 | $2,032,262 | 21:57:12 22/04/2026 |
| 49 |  ASTX |
RUNE/USDT | $0.4891 | $1,956,721 | 22:00:08 22/04/2026 |
| 50 | THORChain |
DOGE/RUNE | $0.09808 | $1,914,427 | 21:54:12 22/04/2026 |
| 51 |  BitKan |
RUNE/USDT | $0.4881 | $1,686,441 | 22:00:07 22/04/2026 |
| 52 |  B2Z Exchange |
RUNE/USD | $0.4894 | $1,593,856 | 22:00:16 22/04/2026 |
| 53 |  BTSE |
RUNE/USDT | $0.4889 | $1,590,668 | 21:57:15 22/04/2026 |
| 54 |  Hotcoin |
RUNE/USDT | $0.4883 | $1,578,511 | 21:57:20 22/04/2026 |
| 55 |  BITmarkets |
RUNE/USDT | $0.4892 | $1,525,737 | 22:00:15 22/04/2026 |
| 56 |  KCEX |
RUNE/USDT | $0.4884 | $1,511,975 | 21:57:15 22/04/2026 |
| 57 |  EasiCoin |
RUNE/USDT | $0.4889 | $1,507,920 | 22:00:16 22/04/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.4871 | $1,495,262 | 21:57:18 22/04/2026 |
| 59 | THORChain |
LTC/RUNE | $56.53 | $1,482,287 | 21:54:12 22/04/2026 |
| 60 | WhiteBIT |
RUNE/USDT | $0.4900 | $1,476,948 | 21:54:07 22/04/2026 |
| 61 |  Hyperliquid |
RUNE/USD | $0.4884 | $1,429,601 | 21:57:27 22/04/2026 |
| 62 |  BloFin |
RUNE/USDT | $0.4901 | $1,399,919 | 21:57:07 22/04/2026 |
| 63 |  Gate |
RUNE/USDT | $0.4876 | $1,381,711 | 21:54:19 22/04/2026 |
| 64 | Bybit |
RUNE/USDT | $0.4874 | $1,370,597 | 21:54:12 22/04/2026 |
| 65 | BlockFin |
RUNE/USDT | $0.4890 | $1,310,998 | 22:00:16 22/04/2026 |
| 66 |  CoinTR |
RUNE/USDT | $0.4891 | $1,304,726 | 22:00:07 22/04/2026 |
| 67 | Tapbit |
RUNE/USDT | $0.4881 | $1,149,157 | 21:57:10 22/04/2026 |
| 68 | THORChain |
AVAX/RUNE | $9.56 | $1,034,300 | 21:54:12 22/04/2026 |
| 69 |  Bitcastle |
RUNE/USDT | $0.4890 | $1,006,174 | 22:00:19 22/04/2026 |
| 70 |  Hibt |
RUNE/USDT | $0.4891 | $993,364 | 21:57:09 22/04/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4891 | $956,973 | 21:57:10 22/04/2026 |
| 72 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,636 | 22:00:17 22/04/2026 |
| 73 |  Pionex |
RUNE/USDT | $0.4883 | $785,219 | 21:57:16 22/04/2026 |
| 74 | THORChain |
DAI/RUNE | $1.00 | $707,829 | 21:54:12 22/04/2026 |
| 75 | BloFin |
RUNE/USDT | $0.4884 | $640,537 | 21:57:16 22/04/2026 |
| 76 |  CoinUp.io |
RUNE/USDT | $0.4881 | $623,574 | 21:57:12 22/04/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4885 | $591,436 | 21:54:07 22/04/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.4873 | $588,851 | 21:57:08 22/04/2026 |
| 79 |  BtcTurk | Kripto |
RUNE/TRY | $0.4870 | $564,264 | 21:59:23 22/04/2026 |
| 80 |  Bitvavo |
RUNE/EUR | $0.4869 | $514,571 | 21:57:12 22/04/2026 |
| 81 | Hotcoin |
RUNE/USDT | $0.4891 | $489,281 | 21:57:10 22/04/2026 |
| 82 |  Bitrue |
RUNE/USDT | $0.4883 | $483,174 | 21:57:17 22/04/2026 |
| 83 | Binance |
RUNE/BTC | $0.4889 | $458,159 | 21:56:42 22/04/2026 |
| 84 |  Deepcoin |
RUNE/USDT | $0.4881 | $433,079 | 21:57:15 22/04/2026 |
| 85 |  Bitcoiva |
RUNE/USDT | $0.4891 | $431,494 | 22:00:12 22/04/2026 |
| 86 | WEEX |
RUNE/USDT | $0.4881 | $417,689 | 21:57:11 22/04/2026 |
| 87 | Pionex |
RUNE/USDT | $0.4891 | $398,751 | 21:57:08 22/04/2026 |
| 88 | Gate |
RUNE/USDT | $0.4869 | $371,178 | 21:56:54 22/04/2026 |
| 89 |  Coinbase International Exchange |
RUNE/USDC | $0.4893 | $360,337 | 22:00:16 22/04/2026 |
| 90 |  Picol |
RUNE/USDT | $0.4901 | $350,909 | 22:00:11 22/04/2026 |
| 91 |  Bitop |
RUNE/USDT | $0.4881 | $347,271 | 22:00:13 22/04/2026 |
| 92 | Bitget |
RUNE/USDT | $0.4870 | $309,754 | 21:54:08 22/04/2026 |
| 93 |  ZKE |
RUNE/USDT | $0.4891 | $302,257 | 22:00:09 22/04/2026 |
| 94 |  AscendEX |
RUNE/USDT | $0.4900 | $252,471 | 21:54:10 22/04/2026 |
| 95 |  LeveX |
RUNE/USDT | $0.4888 | $220,280 | 22:00:15 22/04/2026 |
| 96 |  Kraken |
RUNE/USD | $0.4870 | $202,449 | 21:59:55 22/04/2026 |
| 97 | WhiteBIT |
RUNE/USDC | $0.4859 | $164,956 | 21:54:07 22/04/2026 |
| 98 | THORChain |
ATOM/RUNE | $1.88 | $161,658 | 21:54:12 22/04/2026 |
| 99 |  Bitazza |
RUNE/USDT | $0.4901 | $149,683 | 22:00:08 22/04/2026 |
| 100 |  Bit2Me |
RUNE/EUR | $0.4889 | $149,569 | 21:57:09 22/04/2026 |
| 101 | Kraken |
RUNE/EUR | $0.4887 | $139,609 | 21:59:25 22/04/2026 |
| 102 | CoinTR |
RUNE/TRY | $0.4913 | $103,526 | 22:00:07 22/04/2026 |
| 103 |  Coincall |
RUNE/USD | $0.4882 | $88,041.48 | 22:00:16 22/04/2026 |
| 104 |  Ulink |
RUNE/USDT | $0.4891 | $76,251.85 | 22:00:19 22/04/2026 |
| 105 | MEXC |
RUNE/USDC | $0.4897 | $55,854.80 | 21:54:09 22/04/2026 |
| 106 | BtcTurk | Kripto |
RUNE/USDT | $0.4874 | $54,003.50 | 21:59:53 22/04/2026 |
| 107 | Cofinex |
RUNE/USDT | $0.4870 | $52,794.45 | 22:00:11 22/04/2026 |
| 108 | BYDFi |
RUNE/USDT | $0.4881 | $49,512.57 | 21:57:07 22/04/2026 |
| 109 |  Binance TH |
RUNE/USDT | $0.4891 | $42,380.18 | 21:57:11 22/04/2026 |
| 110 | THORChain |
THOR/RUNE | $0.06289 | $40,364.06 | 21:54:12 22/04/2026 |
| 111 | THORChain |
LUSD/RUNE | $0.9996 | $39,830.51 | 21:54:12 22/04/2026 |
| 112 | THORChain |
TCY/RUNE | $0.1346 | $33,834.39 | 21:54:12 22/04/2026 |
| 113 | THORChain |
GUSD/RUNE | $1.00 | $32,023.82 | 21:54:12 22/04/2026 |
| 114 |  Crypto.com Exchange |
RUNE/USD | $0.4852 | $27,741.13 | 21:57:08 22/04/2026 |
| 115 |  CoinEx |
RUNE/USDT | $0.4885 | $26,782.18 | 21:59:53 22/04/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.4891 | $25,664.43 | 21:57:07 22/04/2026 |
| 117 | KuCoin |
RUNE/USDC | $0.4871 | $25,631.12 | 21:55:23 22/04/2026 |
| 118 |  Tokocrypto |
RUNE/USDT | $0.4891 | $24,944.79 | 21:57:11 22/04/2026 |
| 119 | WEEX |
RUNE/USDC | $0.4899 | $24,418.42 | 21:57:11 22/04/2026 |
| 120 | Gate |
RUNE/USDC | $0.4867 | $21,549.76 | 21:56:24 22/04/2026 |
| 121 |  Bitlo |
RUNE/TRY | $0.4864 | $18,741.43 | 22:00:12 22/04/2026 |
| 122 |  TRIV |
RUNE/IDR | $0.4902 | $17,782.72 | 22:00:12 22/04/2026 |
| 123 | TRIV |
RUNE/USDT | $0.4891 | $17,782.42 | 22:00:12 22/04/2026 |
| 124 |  dYdX v4 |
RUNE/USD | $0.4936 | $14,968.76 | 22:01:20 22/04/2026 |
| 125 |  HTX |
RUNE/USDT | $0.4894 | $13,742.37 | 21:59:54 22/04/2026 |
| 126 |  PrimeXBT |
RUNE/USDT | $0.4885 | $8,251.28 | 22:00:16 22/04/2026 |
| 127 | THORChain |
LINK/RUNE | $9.47 | $6,479.73 | 21:54:12 22/04/2026 |
| 128 | THORChain |
VVV/RUNE | $8.84 | $4,307.24 | 21:54:12 22/04/2026 |
| 129 | Crypto.com Exchange |
RUNE/USDT | $0.4837 | $3,672.92 | 21:57:08 22/04/2026 |
| 130 | HitBTC |
RUNE/USDT | $0.4980 | $3,350.98 | 21:54:15 22/04/2026 |
| 131 | THORChain |
AAVE/RUNE | $94.76 | $1,633.25 | 21:54:12 22/04/2026 |
| 132 | Bitazza |
RUNE/THB | $0.4907 | $1,559.60 | 22:00:08 22/04/2026 |
| 133 | HitBTC |
RUNE/BTC | $0.4873 | $1,149.38 | 21:54:07 22/04/2026 |
| 134 | FMFW.io |
RUNE/BTC | $0.4888 | $1,143.08 | 21:57:08 22/04/2026 |
| 135 |  Flipster |
RUNE/USDT | $0.4879 | $1,069.33 | 22:00:15 22/04/2026 |
| 136 |  WOO X |
RUNE/USDT | $0.4873 | $1,063.57 | 21:57:15 22/04/2026 |
| 137 |  Young Platform |
RUNE/EUR | $0.4898 | $846.92 | 22:00:13 22/04/2026 |
| 138 | THORChain |
FOX/RUNE | $0.006609 | $846.41 | 21:54:12 22/04/2026 |
| 139 | KuCoin |
RUNE/BTC | $0.4846 | $791.83 | 21:55:23 22/04/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.5158 | $399.39 | 21:57:13 22/04/2026 |
| 141 | WOO X |
RUNE/USDT | $0.4886 | $247.01 | 21:57:07 22/04/2026 |
| 142 |  Korbit |
RUNE/KRW | $0.5069 | $225.32 | 21:54:15 22/04/2026 |
| 143 |  WazirX |
RUNE/USDT | $0.4821 | $171.31 | 22:00:08 22/04/2026 |
| 144 |  CEX.IO |
RUNE/USD | $0.4897 | $63.47 | 21:42:09 22/04/2026 |
| 145 | CEX.IO |
RUNE/USDT | $0.4886 | $20.90 | 21:42:09 22/04/2026 |
| 146 | CEX.IO |
RUNE/USDC | $0.4892 | $20.35 | 21:42:09 22/04/2026 |
| 147 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 21:59:53 22/04/2026 |
| 148 |  ZebPay |
RUNE/INR | $0.5104 | $0 | 21:54:11 22/04/2026 |
| 149 |  Bitbns |
RUNE/INR | $1.51 | $0 | 22:00:13 22/04/2026 |
| 150 | Tokocrypto |
RUNE/USDC | $0.4899 | $0 | 21:57:11 22/04/2026 |
| 151 |  digitalexchange.id |
RUNE/IDR | $0.4848 | $0 | 22:00:07 22/04/2026 |
| 152 |  CoinDCX |
RUNE/USDT | $0.4871 | $0 | 21:57:11 22/04/2026 |
| 153 | THORChain |
DPI/RUNE | $41.35 | $0 | 21:54:12 22/04/2026 |
| 154 | THORChain |
SNX/RUNE | $0.5526 | $0 | 21:54:12 22/04/2026 |
| 155 | THORChain |
YFI/RUNE | $3,105.20 | $0 | 21:54:12 22/04/2026 |
| 156 |  ADEN |
RUNE/USDT | $0.4875 | $0 | 22:03:48 22/04/2026 |
| 157 |  Gate US |
RUNE/USDT | $0.4887 | $0 | 22:00:08 22/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:12 22/04/2026, cặp giao dịch ETH/RUNE tại sàn THORChain đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,828,253 với tỷ giá $2,399.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.