Tiền ảo: 37,183 Sàn giao dịch: 924 Vốn hóa: $2,445,981,712,474 Khối lượng (24h): $155,144,414,711 Thị phần: BTC: 59.2%, ETH: 10.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #155 12:53:00 05/03/2026
Giá THORChain (RUNE)
$0.4361 6.88%
0.000006020 BTC 11,698 VND
Thấp: $0.4047 Cao: $0.4491

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4382 $106,556,989 12:00:16 05/03/2026
2 THORChain THORChain BTC/RUNE $72,871.71 $21,392,348 11:57:08 05/03/2026
3 THORChain THORChain ETH/RUNE $2,130.62 $18,266,640 11:57:08 05/03/2026
4 BitMart BitMart RUNE/USDT $0.4377 $13,876,506 11:57:16 05/03/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,963,299 11:57:15 05/03/2026
6 NovaEx NovaEx RUNE/USDT $0.4384 $7,255,924 12:00:16 05/03/2026
7 Binance Binance RUNE/USDT $0.4374 $6,907,589 11:54:16 05/03/2026
8 BTCC BTCC RUNE/USDT $0.4385 $5,886,913 11:57:16 05/03/2026
9 FameEX FameEX RUNE/USDT $0.4391 $5,441,360 11:57:17 05/03/2026
10 BitDelta BitDelta RUNE/USDT $0.4390 $3,973,043 12:00:10 05/03/2026
11 EasiCoin EasiCoin RUNE/USDT $0.4383 $3,302,056 12:00:15 05/03/2026
12 Hotcoin Hotcoin RUNE/USDT $0.4389 $3,150,341 11:57:18 05/03/2026
13 THORChain THORChain USDC/RUNE $1.00 $2,915,522 11:57:08 05/03/2026
14 Bybit Bybit RUNE/USDT $0.4374 $2,880,712 11:54:16 05/03/2026
15 THORChain THORChain USDT/RUNE $1.00 $2,800,634 11:57:08 05/03/2026
16 BTSE BTSE RUNE/USDT $0.4391 $2,455,801 11:57:15 05/03/2026
17 Binance Binance RUNE/USDT $0.4380 $2,448,499 11:56:54 05/03/2026
18 Binance Binance RUNE/USDC $0.4389 $2,442,100 11:56:54 05/03/2026
19 BITmarkets BITmarkets RUNE/USDT $0.4391 $2,420,090 12:00:15 05/03/2026
20 B2Z Exchange B2Z Exchange RUNE/USD $0.4393 $2,420,087 12:00:15 05/03/2026
21 Ourbit Ourbit RUNE/USDT $0.4392 $2,418,149 11:57:15 05/03/2026
22 Coinlocally Coinlocally RUNE/USDT $0.4380 $2,334,345 12:00:11 05/03/2026
23 BVOX BVOX RUNE/USDT $0.4391 $2,284,368 11:57:15 05/03/2026
24 Tapbit Tapbit RUNE/USDT $0.4391 $1,935,299 11:57:15 05/03/2026
25 SuperEx SuperEx RUNE/USDT $0.4411 $1,825,591 12:00:10 05/03/2026
26 WHXEX WHXEX RUNE/USDT $0.4382 $1,650,475 12:00:16 05/03/2026
27 THORChain THORChain BCH/RUNE $463.48 $1,511,996 11:57:08 05/03/2026
28 YEX YEX RUNE/USDT $0.4383 $1,406,881 12:00:16 05/03/2026
29 Deepcoin Deepcoin RUNE/USDT $0.4379 $1,349,045 11:54:15 05/03/2026
30 Coinflare Coinflare RUNE/USDT $0.4380 $1,285,138 12:00:15 05/03/2026
31 Coinlocally Coinlocally RUNE/USDT $0.4381 $1,226,093 12:00:16 05/03/2026
32 BTCC BTCC RUNE/USDT $0.4381 $1,221,950 11:57:11 05/03/2026
33 Aivora Exchange Aivora Exchange RUNE/USDT $0.7351 $937,732 12:00:17 05/03/2026
34 BitradeX BitradeX RUNE/USDT $0.4360 $887,183 11:54:15 05/03/2026
35 Zoomex Zoomex RUNE/USDT $0.4391 $865,949 11:57:15 05/03/2026
36 Toobit Toobit RUNE/USDT $0.4392 $838,969 11:57:16 05/03/2026
37 Hotcoin Hotcoin RUNE/USDT $0.4391 $784,920 11:51:23 05/03/2026
38 WhiteBIT WhiteBIT RUNE/USDT $0.4381 $784,687 11:54:07 05/03/2026
39 Cofinex Cofinex RUNE/USDT $0.4381 $780,032 12:00:17 05/03/2026
40 Phemex Phemex RUNE/USDT $0.4391 $775,379 11:57:08 05/03/2026
41 Bitget Bitget RUNE/USDT $0.4378 $772,496 11:54:16 05/03/2026
42 BlockFin BlockFin RUNE/USDT $0.4400 $754,364 12:00:11 05/03/2026
43 THORChain THORChain BNB/RUNE $656.33 $743,650 11:57:08 05/03/2026
44 Bitrue Bitrue RUNE/USDT $0.4389 $680,565 11:57:17 05/03/2026
45 BitbabyExchange BitbabyExchange RUNE/USDT $0.4378 $676,961 11:57:16 05/03/2026
46 WhiteBIT WhiteBIT RUNE/USDT $0.4365 $661,376 11:54:15 05/03/2026
47 CoinUp.io CoinUp.io RUNE/USDT $0.4390 $647,449 11:57:08 05/03/2026
48 BlockFin BlockFin RUNE/USDT $0.4388 $642,485 12:00:15 05/03/2026
49 Phemex Phemex RUNE/USDT $0.4381 $602,270 11:57:16 05/03/2026
50 KuCoin KuCoin RUNE/USDT $0.4378 $595,399 11:54:11 05/03/2026
51 Bitcastle Bitcastle RUNE/USDT $0.4390 $565,262 12:00:19 05/03/2026
52 THORChain THORChain WBTC/RUNE $72,679.61 $514,637 11:57:08 05/03/2026
53 MEXC MEXC RUNE/USDT $0.4374 $500,610 11:57:10 05/03/2026
54 YEX YEX RUNE/USDT $0.4380 $470,574 12:00:08 05/03/2026
55 BloFin BloFin RUNE/USDT $0.4400 $452,008 11:57:09 05/03/2026
56 VOOX Exchange VOOX Exchange RUNE/USDT $0.4391 $446,937 11:57:18 05/03/2026
57 Bitcoiva Bitcoiva RUNE/USDT $0.4380 $431,492 12:00:12 05/03/2026
58 BYDFi BYDFi RUNE/USDT $0.4390 $417,984 12:00:15 05/03/2026
59 THORChain THORChain DOGE/RUNE $0.09690 $412,121 11:57:08 05/03/2026
60 Bitunix Bitunix RUNE/USDT $0.4385 $399,622 11:57:15 05/03/2026
61 THORChain THORChain LTC/RUNE $56.51 $330,921 11:57:08 05/03/2026
62 THORChain THORChain AVAX/RUNE $9.48 $326,025 11:57:08 05/03/2026
63 KuCoin KuCoin RUNE/USDT $0.4392 $322,564 11:54:19 05/03/2026
64 BitKan BitKan RUNE/USDT $0.4401 $284,983 12:00:08 05/03/2026
65 Gate Gate RUNE/USDT $0.4381 $276,022 11:54:19 05/03/2026
66 AscendEX AscendEX RUNE/USDT $0.4370 $266,029 11:57:07 05/03/2026
67 THORChain THORChain DAI/RUNE $0.9997 $262,852 11:57:08 05/03/2026
68 XXKK XXKK RUNE/USDT $0.3989 $247,404 11:54:07 05/03/2026
69 ASTX ASTX RUNE/USDT $0.4390 $243,100 12:00:08 05/03/2026
70 BloFin BloFin RUNE/USDT $0.4390 $240,154 11:57:16 05/03/2026
71 Gate Gate RUNE/USDT $0.4375 $220,515 11:56:54 05/03/2026
72 WhiteBIT WhiteBIT RUNE/USDC $0.4370 $204,469 11:54:07 05/03/2026
73 BingX BingX RUNE/USDT $0.4381 $203,306 11:57:08 05/03/2026
74 Bitazza Bitazza RUNE/USDT $0.4400 $190,862 12:00:11 05/03/2026
75 Hyperliquid Hyperliquid RUNE/USD $0.4374 $184,893 11:54:26 05/03/2026
76 Tapbit Tapbit RUNE/USDT $0.4380 $168,474 11:57:10 05/03/2026
77 FMFW.io FMFW.io RUNE/USDT $0.4385 $118,273 12:00:11 05/03/2026
78 HitBTC HitBTC RUNE/USDT $0.4373 $118,249 11:54:08 05/03/2026
79 THORChain THORChain ATOM/RUNE $1.88 $116,257 11:57:08 05/03/2026
80 Bybit Bybit RUNE/USDT $0.4391 $105,829 11:54:08 05/03/2026
81 Ulink Ulink RUNE/USDT $5.13 $104,915 12:00:19 05/03/2026
82 THORChain THORChain TCY/RUNE $0.1371 $76,225.06 11:54:11 05/03/2026
83 Bitvavo Bitvavo RUNE/EUR $0.4384 $73,569.01 11:57:07 05/03/2026
84 ZKE ZKE RUNE/USDT $0.4380 $71,109.07 12:00:14 05/03/2026
85 WEEX WEEX RUNE/USDT $0.4391 $69,235.64 11:57:11 05/03/2026
86 Kraken Kraken RUNE/USD $0.4360 $68,911.81 11:59:54 05/03/2026
87 ONUS Pro ONUS Pro RUNE/VNDC $0.4379 $60,349.73 11:54:16 05/03/2026
88 MEXC MEXC RUNE/USDC $0.4365 $55,381.32 11:33:07 05/03/2026
89 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4390 $54,345.16 12:00:16 05/03/2026
90 LeveX LeveX RUNE/USDT $0.4384 $51,831.76 12:00:16 05/03/2026
91 Pionex Pionex RUNE/USDT $0.4401 $51,064.65 11:57:08 05/03/2026
92 Hibt Hibt RUNE/USDT $0.4390 $48,857.91 11:57:09 05/03/2026
93 THORChain THORChain THOR/RUNE $0.06583 $46,919.20 11:57:08 05/03/2026
94 Picol Picol RUNE/USDT $0.4390 $45,156.16 12:00:08 05/03/2026
95 Bitop Bitop RUNE/USDT $0.4390 $42,571.84 12:00:10 05/03/2026
96 Bitget Bitget RUNE/USDT $0.4381 $38,339.04 11:54:07 05/03/2026
97 PrimeXBT PrimeXBT RUNE/USDT $0.4381 $23,203.36 12:00:16 05/03/2026
98 CoinEx CoinEx RUNE/USDT $0.4385 $21,679.73 11:59:53 05/03/2026
99 Gate Gate RUNE/USDC $0.4382 $18,243.74 11:56:54 05/03/2026
100 Binance Binance RUNE/BTC $0.4376 $17,788.29 11:56:54 05/03/2026
101 Kraken Kraken RUNE/EUR $0.4365 $17,695.41 11:59:54 05/03/2026
102 Bit2Me Bit2Me RUNE/EUR $0.4365 $17,261.10 11:57:07 05/03/2026
103 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4346 $17,173.76 11:59:53 05/03/2026
104 Coincall Coincall RUNE/USD $0.4381 $13,916.15 12:03:15 05/03/2026
105 KuCoin KuCoin RUNE/USDC $0.4388 $11,792.78 11:54:11 05/03/2026
106 Pionex Pionex RUNE/USDT $0.4387 $11,691.93 11:57:15 05/03/2026
107 BYDFi BYDFi RUNE/USDT $0.4381 $10,713.65 11:54:11 05/03/2026
108 THORChain THORChain GUSD/RUNE $1.00 $9,065.74 11:57:08 05/03/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4375 $8,451.06 11:57:07 05/03/2026
110 THORChain THORChain LINK/RUNE $9.27 $8,080.61 11:57:08 05/03/2026
111 WEEX WEEX RUNE/USDC $0.4390 $5,566.55 11:57:11 05/03/2026
112 THORChain THORChain VVV/RUNE $6.97 $4,626.26 11:54:11 05/03/2026
113 Tokocrypto Tokocrypto RUNE/USDT $0.4380 $4,357.94 11:57:09 05/03/2026
114 KuCoin KuCoin RUNE/BTC $0.4350 $3,938.53 11:54:11 05/03/2026
115 HTX HTX RUNE/USDT $0.4480 $3,687.71 11:59:54 05/03/2026
116 THORChain THORChain LUSD/RUNE $1.01 $3,240.99 11:57:08 05/03/2026
117 Binance TH Binance TH RUNE/USDT $0.4390 $3,226.01 11:57:07 05/03/2026
118 Bitrue Bitrue RUNE/USDT $0.4390 $2,859.56 11:57:07 05/03/2026
119 HitBTC HitBTC RUNE/BTC $0.4360 $1,803.28 11:54:08 05/03/2026
120 FMFW.io FMFW.io RUNE/BTC $0.4383 $1,800.20 12:00:11 05/03/2026
121 TRIV TRIV RUNE/IDR $0.4400 $1,782.12 12:00:16 05/03/2026
122 TRIV TRIV RUNE/USDT $0.4390 $1,782.04 12:00:16 05/03/2026
123 Bitlo Bitlo RUNE/TRY $0.4364 $1,599.97 11:54:08 05/03/2026
124 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4437 $1,381.15 11:57:07 05/03/2026
125 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4463 $750.66 11:59:53 05/03/2026
126 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4082 $698.78 09:12:17 28/02/2026
127 ONUS Pro ONUS Pro RUNE/VNDC $0.4384 $648.73 11:54:10 05/03/2026
128 THORChain THORChain AAVE/RUNE $116.35 $461.66 11:57:08 05/03/2026
129 Young Platform Young Platform RUNE/EUR $0.4399 $442.58 12:00:09 05/03/2026
130 Bitazza Bitazza RUNE/THB $0.4406 $407.81 12:00:11 05/03/2026
131 Flipster Flipster RUNE/USDT $0.4392 $251.55 12:00:18 05/03/2026
132 THORChain THORChain FOX/RUNE $0.007360 $204.89 11:57:08 05/03/2026
133 WazirX WazirX RUNE/USDT $0.4360 $181.41 12:00:12 05/03/2026
134 Gate US Gate US RUNE/USDT $0.4391 $142.62 12:00:11 05/03/2026
135 Korbit Korbit RUNE/KRW $0.4430 $121.91 11:57:09 05/03/2026
136 dYdX v4 dYdX v4 RUNE/USD $0.4414 $116.33 12:04:21 05/03/2026
137 CEX.IO CEX.IO RUNE/USDT $0.4389 $63.59 11:51:07 05/03/2026
138 CEX.IO CEX.IO RUNE/USD $0.4395 $40.52 11:51:07 05/03/2026
139 NovaDAX NovaDAX RUNE/BRL $0.4401 $17.78 11:57:09 05/03/2026
140 CEX.IO CEX.IO RUNE/USDC $0.4398 $16.89 11:51:07 05/03/2026
141 Poloniex Poloniex RUNE/USDT $0.4336 $1.02 11:59:53 05/03/2026
142 HitBTC HitBTC RUNE/USDT $1.46 $0 11:54:15 05/03/2026
143 ZebPay ZebPay RUNE/INR $0.4559 $0 12:00:09 05/03/2026
144 Bitbns Bitbns RUNE/INR $1.55 $0 11:54:09 05/03/2026
145 Tokocrypto Tokocrypto RUNE/USDC $0.4380 $0 11:54:10 05/03/2026
146 digitalexchange.id digitalexchange.id RUNE/IDR $0.4368 $0 11:54:07 05/03/2026
147 CoinDCX CoinDCX RUNE/USDT $0.4386 $0 12:00:10 05/03/2026
148 WOO X WOO X RUNE/USDT $0.4393 $0 11:57:16 05/03/2026
149 WOO X WOO X RUNE/USDT $0.4382 $0 12:00:07 05/03/2026
150 THORChain THORChain DPI/RUNE $39.19 $0 11:57:08 05/03/2026
151 THORChain THORChain SNX/RUNE $0.5095 $0 11:57:08 05/03/2026
152 THORChain THORChain YFI/RUNE $2,783.59 $0 11:57:08 05/03/2026
153 ADEN ADEN RUNE/USDT $0.4387 $0 12:03:45 05/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 05/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,556,989 với tỷ giá $0.4382.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá