Tiền ảo: 36,912 Sàn giao dịch: 913 Vốn hóa: $3,174,865,792,877 Khối lượng (24h): $107,004,235,355 Thị phần: BTC: 58.7%, ETH: 12.1%
THORChain (RUNE)THORChain RUNE
Xếp hạng #157 23:23:00 13/01/2026
Giá THORChain (RUNE)
$0.6101 2.51%
0.000006543 BTC 16,268 VND
Thấp: $0.5679 Cao: $0.6109

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC RUNE/USDT $0.6069 $27,059,949 22:57:16 13/01/2026
2 THORChain THORChain BTC/RUNE $93,105.67 $22,617,523 22:57:08 13/01/2026
3 Binance Binance RUNE/USDT $0.6073 $13,765,498 22:54:16 13/01/2026
4 FameEX FameEX RUNE/USDT $0.6089 $10,689,089 22:57:17 13/01/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,952,841 22:57:15 13/01/2026
6 NovaEx NovaEx RUNE/USDT $0.6104 $8,434,954 23:00:16 13/01/2026
7 THORChain THORChain ETH/RUNE $3,172.95 $7,759,542 22:57:08 13/01/2026
8 THORChain THORChain LTC/RUNE $76.68 $6,623,508 22:57:08 13/01/2026
9 Binance Binance RUNE/USDC $0.6098 $5,681,885 22:56:54 13/01/2026
10 BitDelta BitDelta RUNE/USDT $0.6064 $5,459,221 23:00:11 13/01/2026
11 Binance Binance RUNE/USDT $0.6094 $5,438,435 22:56:54 13/01/2026
12 BVOX BVOX RUNE/USDT $0.6074 $4,535,235 22:57:24 13/01/2026
13 Coinlocally Coinlocally RUNE/USDT $0.6104 $4,077,938 23:00:11 13/01/2026
14 WhiteBIT WhiteBIT RUNE/USDT $0.6094 $3,936,326 22:57:15 13/01/2026
15 Tapbit Tapbit RUNE/USDT $0.6094 $3,790,230 22:57:16 13/01/2026
16 SuperEx SuperEx RUNE/USDT $0.6094 $3,490,599 22:54:09 13/01/2026
17 THORChain THORChain BCH/RUNE $611.97 $3,316,906 22:57:08 13/01/2026
18 THORChain THORChain USDT/RUNE $0.9997 $3,103,955 22:57:08 13/01/2026
19 Bybit Bybit RUNE/USDT $0.6072 $2,886,917 22:54:16 13/01/2026
20 Ourbit Ourbit RUNE/USDT $0.6084 $2,564,648 22:57:15 13/01/2026
21 YEX YEX RUNE/USDT $0.6077 $2,493,082 22:51:16 13/01/2026
22 Deepcoin Deepcoin RUNE/USDT $0.6096 $2,461,672 22:57:15 13/01/2026
23 KuCoin KuCoin RUNE/USDT $0.6073 $2,403,564 22:54:19 13/01/2026
24 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.6101 $2,378,736 23:00:16 13/01/2026
25 Darkex Exchange Darkex Exchange RUNE/USDT $0.6104 $2,308,271 23:00:16 13/01/2026
26 Coinlocally Coinlocally RUNE/USDT $0.6074 $2,242,486 22:54:17 13/01/2026
27 THORChain THORChain AVAX/RUNE $14.32 $2,001,741 22:57:08 13/01/2026
28 EasiCoin EasiCoin RUNE/USDT $0.6102 $1,837,102 23:00:16 13/01/2026
29 BitradeX BitradeX RUNE/USDT $0.6064 $1,749,863 22:51:15 13/01/2026
30 Bitcoiva Bitcoiva RUNE/USDT $0.6094 $1,618,204 23:00:08 13/01/2026
31 Hotcoin Hotcoin RUNE/USDT $0.6088 $1,498,901 22:57:20 13/01/2026
32 Toobit Toobit RUNE/USDT $0.6088 $1,432,594 22:57:16 13/01/2026
33 THORChain THORChain USDC/RUNE $1.00 $1,274,172 22:57:08 13/01/2026
34 BlockFin BlockFin RUNE/USDT $0.6084 $1,182,362 23:00:11 13/01/2026
35 MEXC MEXC RUNE/USDT $0.6066 $1,115,869 22:54:16 13/01/2026
36 BTSE BTSE RUNE/USDT $0.6085 $1,090,032 22:54:15 13/01/2026
37 Phemex Phemex RUNE/USDT $0.6095 $1,072,653 22:57:13 13/01/2026
38 XXKK XXKK RUNE/USDT $0.6090 $1,069,994 23:00:11 13/01/2026
39 Bitrue Bitrue RUNE/USDT $0.6084 $1,066,661 22:57:16 13/01/2026
40 Phemex Phemex RUNE/USDT $0.6094 $1,064,042 22:57:16 13/01/2026
41 B2Z Exchange B2Z Exchange RUNE/USD $0.6114 $1,037,381 23:00:16 13/01/2026
42 BITmarkets BITmarkets RUNE/USDT $0.6114 $1,037,342 23:00:16 13/01/2026
43 BitbabyExchange BitbabyExchange RUNE/USDT $0.6091 $982,104 23:00:16 13/01/2026
44 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,721 23:00:15 13/01/2026
45 KuCoin KuCoin RUNE/USDT $0.6088 $931,572 22:55:23 13/01/2026
46 Bitunix Bitunix RUNE/USDT $0.6090 $903,320 22:57:15 13/01/2026
47 Zoomex Zoomex RUNE/USDT $0.6086 $867,294 22:57:15 13/01/2026
48 YEX YEX RUNE/USDT $0.6094 $858,214 23:00:12 13/01/2026
49 BYDFi BYDFi RUNE/USDT $0.6084 $835,080 23:00:17 13/01/2026
50 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.6013 $828,637 22:55:53 13/01/2026
51 Bitget Bitget RUNE/USDT $0.6069 $795,051 22:54:16 13/01/2026
52 CoinCatch CoinCatch RUNE/USDT $0.6125 $770,896 23:03:16 13/01/2026
53 WhiteBIT WhiteBIT RUNE/USDT $0.6085 $750,269 22:57:07 13/01/2026
54 BloFin BloFin RUNE/USDT $0.6095 $711,033 22:48:07 13/01/2026
55 Hotcoin Hotcoin RUNE/USDT $0.6084 $700,464 22:58:12 13/01/2026
56 Cofinex Cofinex RUNE/USDT $0.6096 $684,052 23:00:15 13/01/2026
57 Bitcastle Bitcastle RUNE/USDT $0.6094 $664,676 23:00:18 13/01/2026
58 BlockFin BlockFin RUNE/USDT $0.6099 $640,880 23:00:15 13/01/2026
59 VOOX Exchange VOOX Exchange RUNE/USDT $0.6084 $583,430 22:57:18 13/01/2026
60 BTCC BTCC RUNE/USDT $0.6094 $543,537 22:57:12 13/01/2026
61 BitKan BitKan RUNE/USDT $0.6094 $512,266 23:00:08 13/01/2026
62 BingX BingX RUNE/USDT $0.6095 $508,542 22:57:10 13/01/2026
63 THORChain THORChain BNB/RUNE $915.79 $446,471 22:57:08 13/01/2026
64 THORChain THORChain DOGE/RUNE $0.1421 $434,149 22:57:08 13/01/2026
65 Coinflare Coinflare RUNE/USDT $0.6104 $411,470 23:00:15 13/01/2026
66 Gate Gate RUNE/USDT $0.6091 $397,482 22:56:54 13/01/2026
67 Hyperliquid Hyperliquid RUNE/USD $0.6087 $388,894 22:54:15 13/01/2026
68 Gate Gate RUNE/USDT $0.6066 $344,184 22:54:18 13/01/2026
69 Tapbit Tapbit RUNE/USDT $0.6085 $342,890 22:57:07 13/01/2026
70 THORChain THORChain WBTC/RUNE $92,985.48 $312,322 22:57:08 13/01/2026
71 Gate Gate RUNE/USDC $0.6065 $305,698 22:56:24 13/01/2026
72 AscendEX AscendEX RUNE/USDT $0.6084 $265,292 22:57:11 13/01/2026
73 CoinUp.io CoinUp.io RUNE/USDT $0.6075 $242,852 22:54:23 13/01/2026
74 Bybit Bybit RUNE/USDT $0.6074 $224,226 22:54:08 13/01/2026
75 Bitazza Bitazza RUNE/USDT $0.6124 $222,557 23:00:09 13/01/2026
76 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.6094 $199,219 23:00:09 13/01/2026
77 HitBTC HitBTC RUNE/USDT $0.6096 $181,700 23:00:07 13/01/2026
78 FMFW.io FMFW.io RUNE/USDT $0.6096 $181,688 23:00:11 13/01/2026
79 WEEX WEEX RUNE/USDT $0.6094 $166,962 22:57:12 13/01/2026
80 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.6095 $145,020 23:00:16 13/01/2026
81 Binance Binance RUNE/BTC $0.6098 $141,548 22:56:54 13/01/2026
82 Bitvavo Bitvavo RUNE/EUR $0.6069 $127,591 22:57:14 13/01/2026
83 ZKE ZKE RUNE/USDT $0.6094 $119,521 23:00:13 13/01/2026
84 Pionex Pionex RUNE/USDT $0.6094 $111,015 22:57:12 13/01/2026
85 SpireX SpireX RUNE/USDT $0.5874 $108,583 08:57:12 08/01/2026
86 Hibt Hibt RUNE/USDT $0.6074 $108,390 22:54:07 13/01/2026
87 Kraken Kraken RUNE/USD $0.6080 $100,023 22:59:54 13/01/2026
88 Picol Picol RUNE/USDT $0.6094 $97,902.54 23:00:07 13/01/2026
89 THORChain THORChain ATOM/RUNE $2.62 $89,926.84 22:57:08 13/01/2026
90 LeveX LeveX RUNE/USDT $0.6099 $77,721.34 23:00:15 13/01/2026
91 WhiteBIT WhiteBIT RUNE/USDC $0.6048 $75,789.85 22:57:07 13/01/2026
92 ONUS Pro ONUS Pro RUNE/VNDC $0.6096 $69,005.91 23:00:15 13/01/2026
93 Kraken Kraken RUNE/EUR $0.6093 $66,692.20 22:59:54 13/01/2026
94 Pionex Pionex RUNE/USDT $0.6089 $66,395.92 22:57:16 13/01/2026
95 BloFin BloFin RUNE/USDT $0.6075 $65,330.20 22:48:16 13/01/2026
96 Bit2Me Bit2Me RUNE/EUR $0.6106 $63,195.71 22:57:07 13/01/2026
97 MEXC MEXC RUNE/USDC $0.6063 $54,985.92 22:54:16 13/01/2026
98 Binance Binance RUNE/ETH $0.6109 $53,603.63 22:56:54 13/01/2026
99 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.6066 $46,138.31 22:55:53 13/01/2026
100 Binance TH Binance TH RUNE/USDT $0.6095 $45,453.66 22:57:07 13/01/2026
101 THORChain THORChain THOR/RUNE $0.08135 $40,863.06 22:57:08 13/01/2026
102 Bitget Bitget RUNE/USDT $0.6084 $34,737.92 22:54:07 13/01/2026
103 THORChain THORChain DAI/RUNE $1.00 $32,499.69 22:57:08 13/01/2026
104 CoinEx CoinEx RUNE/USDT $0.6082 $29,491.15 22:59:53 13/01/2026
105 WOO X WOO X RUNE/USDT $0.6082 $28,290.38 22:54:15 13/01/2026
106 Coincall Coincall RUNE/USD $0.6107 $27,145.44 23:03:15 13/01/2026
107 BYDFi BYDFi RUNE/USDT $0.6094 $25,966.72 23:00:11 13/01/2026
108 WEEX WEEX RUNE/USDC $0.6097 $17,884.33 22:57:12 13/01/2026
109 HTX HTX RUNE/USDT $0.5979 $15,326.36 22:59:54 13/01/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.6051 $11,822.19 22:57:09 13/01/2026
111 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6098 $11,805.30 22:57:09 13/01/2026
112 Tokocrypto Tokocrypto RUNE/USDT $0.6095 $9,592.90 22:57:12 13/01/2026
113 THORChain THORChain LUSD/RUNE $1.01 $9,440.12 22:57:08 13/01/2026
114 THORChain THORChain GUSD/RUNE $1.01 $8,670.34 22:57:08 13/01/2026
115 Bitrue Bitrue RUNE/USDT $0.6084 $6,059.24 22:57:11 13/01/2026
116 KuCoin KuCoin RUNE/USDC $0.6087 $5,300.85 22:55:23 13/01/2026
117 TRIV TRIV RUNE/IDR $0.6114 $4,031.25 23:00:18 13/01/2026
118 TRIV TRIV RUNE/USDT $0.6094 $4,031.20 23:00:18 13/01/2026
119 PrimeXBT PrimeXBT RUNE/USDT $0.6094 $4,022.04 23:00:16 13/01/2026
120 dYdX v4 dYdX v4 RUNE/USD $0.6092 $3,107.20 23:05:10 13/01/2026
121 WOO X WOO X RUNE/USDT $0.6093 $2,997.38 22:57:08 13/01/2026
122 KuCoin KuCoin RUNE/BTC $0.6095 $2,895.10 22:55:23 13/01/2026
123 Bitlo Bitlo RUNE/TRY $0.6080 $1,720.83 22:54:08 13/01/2026
124 THORChain THORChain LINK/RUNE $13.53 $1,104.43 22:57:08 13/01/2026
125 Bitazza Bitazza RUNE/THB $0.6121 $866.17 23:00:09 13/01/2026
126 THORChain THORChain AAVE/RUNE $172.64 $659.37 22:57:08 13/01/2026
127 HitBTC HitBTC RUNE/BTC $0.6093 $556.72 23:00:07 13/01/2026
128 FMFW.io FMFW.io RUNE/BTC $0.6101 $556.69 23:00:11 13/01/2026
129 THORChain THORChain FOX/RUNE $0.01178 $351.77 22:57:08 13/01/2026
130 Young Platform Young Platform RUNE/EUR $0.6083 $285.97 22:54:11 13/01/2026
131 Flipster Flipster RUNE/USDT $0.6092 $260.64 23:00:15 13/01/2026
132 CEX.IO CEX.IO RUNE/USD $0.6087 $50.24 22:54:08 13/01/2026
133 WazirX WazirX RUNE/USDT $0.5875 $21.18 23:00:08 13/01/2026
134 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6006 $18.09 22:57:16 13/01/2026
135 CEX.IO CEX.IO RUNE/USDT $0.6077 $15.58 22:54:08 13/01/2026
136 CEX.IO CEX.IO RUNE/USDC $0.6090 $14.45 22:54:08 13/01/2026
137 Bitbns Bitbns RUNE/INR $1.57 $1.57 23:00:07 13/01/2026
138 Poloniex Poloniex RUNE/USDT $0.5645 $1.33 22:59:53 13/01/2026
139 HitBTC HitBTC RUNE/USDT $1.46 $0 23:00:15 13/01/2026
140 Korbit Korbit RUNE/KRW $0.5659 $0 22:42:12 13/01/2026
141 ZebPay ZebPay RUNE/INR $0.6284 $0 22:57:08 13/01/2026
142 NovaDAX NovaDAX RUNE/BRL $0.5891 $0 22:54:11 13/01/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.6099 $0 23:00:08 13/01/2026
144 CoinDCX CoinDCX RUNE/USDT $0.6096 $0 22:57:15 13/01/2026
145 THORChain THORChain DPI/RUNE $57.74 $0 22:57:08 13/01/2026
146 THORChain THORChain SNX/RUNE $0.7335 $0 22:57:08 13/01/2026
147 THORChain THORChain YFI/RUNE $3,638.04 $0 22:57:08 13/01/2026
148 ONUS Pro ONUS Pro RUNE/VNDC $0.6103 $0 23:00:10 13/01/2026
149 ADEN ADEN RUNE/USDT $0.6094 $0 23:03:42 13/01/2026
150 Gate US Gate US RUNE/USDT $0.6093 $0 23:00:07 13/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 13/01/2026, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,059,949 với tỷ giá $0.6069.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá