THORChain RUNE
Xếp hạng #157
06:33:00 31/01/2026
Giá THORChain (RUNE)
$0.5131 -2.13%
0.000006116 BTC
13,590 VND
Thấp: $0.5068
Cao: $0.5256
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5136 | $121,736,446 | 06:00:15 31/01/2026 |
| 2 |  THORChain |
ETH/RUNE | $2,701.98 | $21,437,649 | 05:57:08 31/01/2026 |
| 3 | THORChain |
USDT/RUNE | $0.9983 | $20,343,787 | 05:57:08 31/01/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.5134 | $10,430,758 | 06:00:16 31/01/2026 |
| 5 | THORChain |
BTC/RUNE | $84,032.36 | $9,803,652 | 05:57:08 31/01/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.10 | $8,946,658 | 05:57:15 31/01/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5123 | $7,018,510 | 05:54:16 31/01/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.5130 | $5,379,728 | 05:57:16 31/01/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.5122 | $4,775,769 | 06:00:08 31/01/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.5125 | $4,332,205 | 05:51:15 31/01/2026 |
| 11 | Binance |
RUNE/USDC | $0.5129 | $3,021,167 | 05:56:54 31/01/2026 |
| 12 |  Hotcoin |
RUNE/USDT | $0.5129 | $2,965,505 | 05:57:20 31/01/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.5142 | $2,291,871 | 05:57:15 31/01/2026 |
| 14 | Binance |
RUNE/USDT | $0.5142 | $2,114,502 | 05:56:54 31/01/2026 |
| 15 | THORChain |
USDC/RUNE | $0.9999 | $2,041,972 | 05:57:08 31/01/2026 |
| 16 | THORChain |
WBTC/RUNE | $83,847.07 | $2,011,001 | 05:57:08 31/01/2026 |
| 17 |  Tapbit |
RUNE/USDT | $0.5132 | $1,975,857 | 05:57:15 31/01/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.5142 | $1,756,856 | 06:00:09 31/01/2026 |
| 19 |  Zedxion Exchange |
RUNE/USDT | $0.5035 | $1,527,961 | 01:24:17 31/01/2026 |
| 20 |  Deepcoin |
RUNE/USDT | $0.5139 | $1,455,351 | 05:57:15 31/01/2026 |
| 21 |  Bybit |
RUNE/USDT | $0.5124 | $1,414,131 | 05:54:16 31/01/2026 |
| 22 |  YEX |
RUNE/USDT | $0.5135 | $1,403,379 | 06:00:16 31/01/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.5130 | $1,398,529 | 05:57:15 31/01/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.5162 | $1,369,303 | 05:57:13 31/01/2026 |
| 25 |  Coinflare |
RUNE/USDT | $0.5131 | $1,292,130 | 06:00:15 31/01/2026 |
| 26 | Hotcoin |
RUNE/USDT | $0.5143 | $1,287,713 | 05:55:12 31/01/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.5129 | $1,213,457 | 05:57:17 31/01/2026 |
| 28 |  BitradeX |
RUNE/USDT | $0.5122 | $1,190,655 | 05:54:15 31/01/2026 |
| 29 |  EasiCoin |
RUNE/USDT | $0.5135 | $1,188,256 | 06:00:15 31/01/2026 |
| 30 | THORChain |
LTC/RUNE | $65.26 | $1,138,991 | 05:57:08 31/01/2026 |
| 31 |  BTCC |
RUNE/USDT | $0.5136 | $1,018,628 | 05:57:16 31/01/2026 |
| 32 |  BlockFin |
RUNE/USDT | $0.5162 | $972,198 | 06:00:07 31/01/2026 |
| 33 |  Aivora Exchange |
RUNE/USDT | $0.7338 | $936,025 | 06:00:17 31/01/2026 |
| 34 |  BTSE |
RUNE/USDT | $0.5122 | $913,516 | 05:57:15 31/01/2026 |
| 35 | THORChain |
BNB/RUNE | $858.26 | $900,460 | 05:57:08 31/01/2026 |
| 36 |  B2Z Exchange |
RUNE/USD | $0.5144 | $886,679 | 06:03:15 31/01/2026 |
| 37 |  BITmarkets |
RUNE/USDT | $0.5141 | $884,761 | 06:00:15 31/01/2026 |
| 38 |  Bitrue |
RUNE/USDT | $0.5130 | $752,074 | 05:57:16 31/01/2026 |
| 39 | THORChain |
AVAX/RUNE | $10.88 | $743,727 | 05:57:08 31/01/2026 |
| 40 |  BitbabyExchange |
RUNE/USDT | $0.5123 | $727,601 | 05:54:17 31/01/2026 |
| 41 |  Toobit |
RUNE/USDT | $0.5126 | $700,660 | 05:57:17 31/01/2026 |
| 42 |  KuCoin |
RUNE/USDT | $0.5135 | $699,241 | 05:54:53 31/01/2026 |
| 43 | BlockFin |
RUNE/USDT | $0.5135 | $696,573 | 06:00:15 31/01/2026 |
| 44 |  CoinUp.io |
RUNE/USDT | $0.5131 | $685,320 | 05:57:10 31/01/2026 |
| 45 |  Cofinex |
RUNE/USDT | $0.5136 | $676,796 | 06:00:15 31/01/2026 |
| 46 |  Bitget |
RUNE/USDT | $0.5125 | $676,596 | 05:54:16 31/01/2026 |
| 47 | WhiteBIT |
RUNE/USDT | $0.5132 | $620,227 | 05:51:12 31/01/2026 |
| 48 |  BloFin |
RUNE/USDT | $0.5151 | $583,859 | 05:57:07 31/01/2026 |
| 49 |  Phemex |
RUNE/USDT | $0.5121 | $551,936 | 05:57:11 31/01/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.5130 | $525,889 | 05:57:15 31/01/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.5141 | $512,253 | 06:00:19 31/01/2026 |
| 52 | Phemex |
RUNE/USDT | $0.5122 | $502,716 | 05:57:16 31/01/2026 |
| 53 |  Bitcastle |
RUNE/USDT | $0.5141 | $462,402 | 06:00:19 31/01/2026 |
| 54 | KuCoin |
RUNE/USDT | $0.5133 | $456,345 | 05:54:19 31/01/2026 |
| 55 |  MEXC |
RUNE/USDT | $0.5134 | $435,886 | 05:42:08 31/01/2026 |
| 56 |  Bitcoiva |
RUNE/USDT | $0.5141 | $430,721 | 06:00:12 31/01/2026 |
| 57 |  Zoomex |
RUNE/USDT | $0.5136 | $424,246 | 05:57:15 31/01/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.5141 | $409,428 | 06:00:17 31/01/2026 |
| 59 |  Gate |
RUNE/USDT | $0.5132 | $374,910 | 05:56:54 31/01/2026 |
| 60 | YEX |
RUNE/USDT | $0.5141 | $361,788 | 06:00:12 31/01/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.5131 | $260,621 | 05:57:08 31/01/2026 |
| 62 | Gate |
RUNE/USDT | $0.5123 | $247,220 | 05:54:19 31/01/2026 |
| 63 | WhiteBIT |
RUNE/USDC | $0.5109 | $245,271 | 05:51:12 31/01/2026 |
| 64 | BTCC |
RUNE/USDT | $0.5132 | $211,852 | 05:57:12 31/01/2026 |
| 65 | THORChain |
DOGE/RUNE | $0.1157 | $198,118 | 05:57:08 31/01/2026 |
| 66 | Gate |
RUNE/USDC | $0.5147 | $192,969 | 05:56:54 31/01/2026 |
| 67 |  Bitazza |
RUNE/USDT | $0.5122 | $186,113 | 06:00:12 31/01/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.5141 | $184,273 | 06:00:12 31/01/2026 |
| 69 |  BingX |
RUNE/USDT | $0.5131 | $177,433 | 05:57:11 31/01/2026 |
| 70 | THORChain |
BCH/RUNE | $552.63 | $174,994 | 05:57:08 31/01/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.5131 | $150,104 | 05:57:07 31/01/2026 |
| 72 | THORChain |
DAI/RUNE | $0.9984 | $149,818 | 05:57:08 31/01/2026 |
| 73 |  Hyperliquid |
RUNE/USD | $0.5141 | $139,786 | 05:57:26 31/01/2026 |
| 74 |  WEEX |
RUNE/USDT | $0.5142 | $112,556 | 05:57:12 31/01/2026 |
| 75 | Bybit |
RUNE/USDT | $0.5122 | $107,385 | 05:54:09 31/01/2026 |
| 76 |  Kraken |
RUNE/USD | $0.5120 | $104,199 | 05:59:54 31/01/2026 |
| 77 | Zedxion Exchange |
RUNE/USDT | $0.5052 | $99,472.90 | 01:21:15 31/01/2026 |
| 78 |  Bitvavo |
RUNE/EUR | $0.5145 | $87,064.99 | 05:57:08 31/01/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.5136 | $84,786.75 | 06:00:11 31/01/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.5136 | $84,774.41 | 06:00:18 31/01/2026 |
| 81 | THORChain |
THOR/RUNE | $0.06656 | $82,573.64 | 05:57:08 31/01/2026 |
| 82 | Binance |
RUNE/BTC | $0.5138 | $69,957.03 | 05:56:54 31/01/2026 |
| 83 |  Coinbase International Exchange |
RUNE/USDC | $0.5132 | $62,492.75 | 06:00:15 31/01/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.5142 | $62,447.19 | 06:00:10 31/01/2026 |
| 85 | MEXC |
RUNE/USDC | $0.5127 | $56,364.60 | 05:42:08 31/01/2026 |
| 86 | BloFin |
RUNE/USDT | $0.5135 | $56,362.27 | 06:00:16 31/01/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.5137 | $52,755.03 | 06:00:15 31/01/2026 |
| 88 |  Hibt |
RUNE/USDT | $0.5132 | $42,301.29 | 05:54:12 31/01/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.5142 | $42,017.66 | 05:57:12 31/01/2026 |
| 90 |  Picol |
RUNE/USDT | $0.5142 | $37,050.17 | 06:00:07 31/01/2026 |
| 91 |  Bitop |
RUNE/USDT | $0.5141 | $36,297.78 | 06:00:14 31/01/2026 |
| 92 | Bitget |
RUNE/USDT | $0.5132 | $32,167.77 | 05:54:10 31/01/2026 |
| 93 | Kraken |
RUNE/EUR | $0.5133 | $32,138.80 | 05:59:54 31/01/2026 |
| 94 |  Bit2Me |
RUNE/EUR | $0.5133 | $31,409.79 | 06:00:08 31/01/2026 |
| 95 | Pionex |
RUNE/USDT | $0.5130 | $30,206.48 | 05:57:15 31/01/2026 |
| 96 |  WOO X |
RUNE/USDT | $0.5127 | $29,576.60 | 05:54:15 31/01/2026 |
| 97 | THORChain |
ATOM/RUNE | $2.10 | $28,332.05 | 05:57:08 31/01/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.5147 | $26,108.78 | 05:59:53 31/01/2026 |
| 99 | THORChain |
LINK/RUNE | $10.78 | $23,650.28 | 05:57:08 31/01/2026 |
| 100 |  ONUS Pro |
RUNE/VNDC | $0.5136 | $22,675.37 | 05:57:16 31/01/2026 |
| 101 |  PrimeXBT |
RUNE/USDT | $0.5132 | $14,848.89 | 06:03:16 31/01/2026 |
| 102 |  Coincall |
RUNE/USD | $0.5134 | $14,101.66 | 06:03:15 31/01/2026 |
| 103 | WEEX |
RUNE/USDC | $0.5139 | $10,701.63 | 05:57:12 31/01/2026 |
| 104 | THORChain |
TCY/RUNE | $0.1208 | $9,686.26 | 05:57:08 31/01/2026 |
| 105 |  BtcTurk | Kripto |
RUNE/TRY | $0.5160 | $9,448.52 | 05:54:53 31/01/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.5132 | $8,646.88 | 05:54:12 31/01/2026 |
| 107 | THORChain |
LUSD/RUNE | $0.9949 | $6,704.05 | 05:57:08 31/01/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.5115 | $6,168.09 | 05:48:08 31/01/2026 |
| 109 | THORChain |
GUSD/RUNE | $0.9950 | $4,871.16 | 05:57:08 31/01/2026 |
| 110 | FMFW.io |
RUNE/BTC | $0.5155 | $4,049.73 | 06:00:11 31/01/2026 |
| 111 | HitBTC |
RUNE/BTC | $0.5146 | $4,049.14 | 06:00:18 31/01/2026 |
| 112 | Bitrue |
RUNE/USDT | $0.5141 | $3,383.29 | 05:57:07 31/01/2026 |
| 113 | Crypto.com Exchange |
RUNE/USDT | $0.5130 | $2,615.33 | 05:48:08 31/01/2026 |
| 114 | KuCoin |
RUNE/USDC | $0.5125 | $2,550.37 | 05:54:53 31/01/2026 |
| 115 | BtcTurk | Kripto |
RUNE/USDT | $0.5112 | $1,881.94 | 05:54:53 31/01/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.5165 | $1,848.41 | 06:00:16 31/01/2026 |
| 117 | TRIV |
RUNE/USDT | $0.5141 | $1,848.34 | 06:00:16 31/01/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.5155 | $1,622.95 | 05:57:12 31/01/2026 |
| 119 | KuCoin |
RUNE/BTC | $0.5200 | $1,362.53 | 05:54:53 31/01/2026 |
| 120 |  dYdX v4 |
RUNE/USD | $0.5126 | $1,050.35 | 06:04:19 31/01/2026 |
| 121 |  HTX |
RUNE/USDT | $0.5140 | $851.88 | 05:59:55 31/01/2026 |
| 122 |  Young Platform |
RUNE/EUR | $0.5168 | $530.69 | 06:00:07 31/01/2026 |
| 123 | THORChain |
AAVE/RUNE | $138.57 | $384.71 | 05:57:08 31/01/2026 |
| 124 | THORChain |
FOX/RUNE | $0.009113 | $303.61 | 05:57:08 31/01/2026 |
| 125 |  Binance TH |
RUNE/USDT | $0.5141 | $278.06 | 05:57:07 31/01/2026 |
| 126 |  ZebPay |
RUNE/INR | $0.5466 | $273.68 | 06:00:11 31/01/2026 |
| 127 |  WazirX |
RUNE/USDT | $0.5142 | $224.48 | 06:03:09 31/01/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.5135 | $199.56 | 06:00:22 31/01/2026 |
| 129 | Crypto.com Exchange |
RUNE/USD | $0.5168 | $116.97 | 05:57:17 31/01/2026 |
| 130 |  Tokocrypto |
RUNE/USDT | $0.5141 | $92.86 | 05:57:08 31/01/2026 |
| 131 | Bitazza |
RUNE/THB | $0.5175 | $24.77 | 06:00:12 31/01/2026 |
| 132 |  CEX.IO |
RUNE/USD | $0.5146 | $23.95 | 05:57:09 31/01/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.5140 | $18.01 | 05:57:09 31/01/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.5152 | $17.21 | 05:57:09 31/01/2026 |
| 135 |  Korbit |
RUNE/KRW | $0.6893 | $12.85 | 06:00:11 31/01/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.5442 | $0 | 05:54:53 31/01/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 05:54:15 31/01/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.55 | $0 | 06:00:08 31/01/2026 |
| 139 |  NovaDAX |
RUNE/BRL | $0.6060 | $0 | 05:54:09 31/01/2026 |
| 140 | Tokocrypto |
RUNE/USDC | $0.5139 | $0 | 05:57:08 31/01/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.5173 | $0 | 06:00:07 31/01/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.5141 | $0 | 05:57:17 31/01/2026 |
| 143 | WOO X |
RUNE/USDT | $0.5131 | $0 | 05:54:09 31/01/2026 |
| 144 | THORChain |
DPI/RUNE | $47.80 | $0 | 05:57:08 31/01/2026 |
| 145 | THORChain |
SNX/RUNE | $0.6099 | $0 | 05:57:08 31/01/2026 |
| 146 | THORChain |
YFI/RUNE | $2,820.89 | $0 | 05:57:08 31/01/2026 |
| 147 | ONUS Pro |
RUNE/VNDC | $0.5155 | $0 | 05:57:13 31/01/2026 |
| 148 |  XXKK |
RUNE/USDT | $0.5138 | $0 | 06:00:12 31/01/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.5130 | $0 | 06:03:41 31/01/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.5133 | $0 | 06:00:08 31/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 31/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,736,446 với tỷ giá $0.5136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.