Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,641,177,341,852 Khối lượng (24h): $71,942,751,572 Thị phần: BTC: 58.5%, ETH: 11.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #144 10:04:00 18/09/2026
Giá THORChain (RUNE)
$0.5060 1.32%
0.000006579 BTC 13,081 VND
Thấp: $0.4937 Cao: $0.5061

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4726 $66,327,400 08:57:15 18/09/2026
2 KTX KTX RUNE/USDT $0.5036 $28,168,526 09:00:16 18/09/2026
3 BitMart BitMart RUNE/USDT $0.5036 $13,087,175 09:03:16 18/09/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.5032 $11,666,763 09:00:16 18/09/2026
5 LBank LBank RUNE/USDT $0.5030 $6,040,468 08:57:17 18/09/2026
6 BingX BingX RUNE/USDT $0.5030 $5,655,966 08:57:18 18/09/2026
7 Binance Binance RUNE/USDT $0.5029 $1,894,325 08:54:17 18/09/2026
8 Koinbay Koinbay RUNE/USDT $0.5029 $1,472,420 09:00:15 18/09/2026
9 WHXEX WHXEX RUNE/USDT $0.5022 $1,465,436 08:45:16 18/09/2026
10 idax exchange idax exchange RUNE/USDT $0.5033 $1,464,175 09:00:17 18/09/2026
11 BTCC BTCC RUNE/USDT $0.5032 $1,345,389 08:57:15 18/09/2026
12 Aivora Exchange Aivora Exchange RUNE/USDT $0.7344 $936,753 09:00:15 18/09/2026
13 CoinW CoinW RUNE/USDT $0.5029 $867,748 08:57:18 18/09/2026
14 YEX YEX RUNE/USDT $0.5033 $852,809 09:00:16 18/09/2026
15 EasiCoin EasiCoin RUNE/USDT $0.5032 $746,556 09:00:15 18/09/2026
16 FameEX FameEX RUNE/USDT $0.5030 $565,352 08:57:22 18/09/2026
17 Binance Binance RUNE/USDT $0.5035 $539,199 08:56:42 18/09/2026
18 SuperEx SuperEx RUNE/USDT $0.5056 $532,966 08:54:13 18/09/2026
19 BitradeX BitradeX RUNE/USDT $0.5016 $406,375 08:57:16 18/09/2026
20 WhiteBIT WhiteBIT RUNE/USDT $0.5023 $393,175 08:51:15 18/09/2026
21 BlockFin BlockFin RUNE/USDT $0.5016 $367,069 09:00:07 18/09/2026
22 WhiteBIT WhiteBIT RUNE/USDT $0.5036 $351,014 08:51:07 18/09/2026
23 BitDelta BitDelta RUNE/USDT $0.5036 $341,056 09:00:10 18/09/2026
24 OneBullEx OneBullEx RUNE/USDT $0.5031 $307,943 09:00:15 18/09/2026
25 Hotcoin Hotcoin RUNE/USDT $0.5036 $276,971 08:57:14 18/09/2026
26 BTCC BTCC RUNE/USDT $0.5026 $269,561 08:57:12 18/09/2026
27 Bybit Bybit RUNE/USDT $0.5029 $264,507 08:54:17 18/09/2026
28 YUBIT YUBIT RUNE/USDT $0.5030 $248,720 08:57:15 18/09/2026
29 Bitbase Bitbase RUNE/USDT $0.5033 $231,830 08:51:18 18/09/2026
30 BloFin BloFin RUNE/USDT $0.5026 $221,415 08:48:11 18/09/2026
31 Bitbaby Bitbaby RUNE/USDT $0.5037 $211,259 09:00:16 18/09/2026
32 Bitazza Bitazza RUNE/USDT $0.5026 $209,439 09:00:11 18/09/2026
33 Toobit Toobit RUNE/USDT $0.5027 $207,741 08:57:15 18/09/2026
34 Bitbase Bitbase RUNE/USDT $0.5026 $205,077 08:54:11 18/09/2026
35 Ulink Ulink RUNE/USDT $5.13 $204,317 09:00:26 18/09/2026
36 x.me Exchange x.me Exchange RUNE/USDT $0.5034 $204,314 09:00:19 18/09/2026
37 Extended Extended RUNE/USD $0.5030 $201,425 09:03:16 18/09/2026
38 MEXC MEXC RUNE/USDT $0.5030 $198,978 08:57:16 18/09/2026
39 Bitcastle Bitcastle RUNE/USDT $0.5036 $196,718 09:00:17 18/09/2026
40 Hotcoin Hotcoin RUNE/USDT $0.5031 $189,721 08:57:20 18/09/2026
41 BlockFin BlockFin RUNE/USDT $0.5030 $170,414 09:00:15 18/09/2026
42 Hyperliquid Hyperliquid RUNE/USDC $0.5041 $168,248 08:57:26 18/09/2026
43 Bitunix Bitunix RUNE/USDT $0.5030 $161,308 08:57:17 18/09/2026
44 Bitrue Bitrue RUNE/USDT $0.5029 $146,629 08:57:16 18/09/2026
45 MEXC MEXC RUNE/USDT $0.5028 $127,226 08:54:08 18/09/2026
46 Binance Binance RUNE/USDC $0.5029 $126,188 08:56:42 18/09/2026
47 YEX YEX RUNE/USDT $0.5026 $123,966 09:00:12 18/09/2026
48 BYDFi BYDFi RUNE/USDT $0.5030 $114,087 09:00:15 18/09/2026
49 Cofinex Cofinex RUNE/USDT $0.5033 $108,395 09:00:17 18/09/2026
50 XXKK XXKK RUNE/USDT $0.5026 $102,305 09:00:11 18/09/2026
51 CoinEx CoinEx RUNE/USDT $0.5012 $100,416 09:00:15 18/09/2026
52 KuCoin KuCoin RUNE/USDT $0.5021 $94,602.90 08:56:53 18/09/2026
53 B2Z Exchange B2Z Exchange RUNE/USD $0.5039 $93,927.21 09:00:15 18/09/2026
54 BTSE BTSE RUNE/USDT $0.5024 $93,575.04 08:51:15 18/09/2026
55 BITmarkets BITmarkets RUNE/USDT $0.5038 $89,210.07 09:00:15 18/09/2026
56 KuCoin KuCoin RUNE/USDT $0.5032 $88,393.98 08:54:18 18/09/2026
57 Gate Gate RUNE/USDT $0.5031 $81,450.73 08:54:20 18/09/2026
58 Bybit Bybit RUNE/USDT $0.5043 $80,398.26 08:54:10 18/09/2026
59 Zoomex Zoomex RUNE/USDT $0.5032 $79,808.54 09:00:15 18/09/2026
60 BitKan BitKan RUNE/USDT $0.5026 $78,178.70 09:00:12 18/09/2026
61 ASTX ASTX RUNE/USDT $0.5046 $53,958.45 09:00:11 18/09/2026
62 MEXC MEXC RUNE/USDC $0.5030 $53,762.01 08:54:08 18/09/2026
63 BingX BingX RUNE/USDT $0.5016 $49,710.92 08:45:08 18/09/2026
64 ZKE ZKE RUNE/USDT $0.5026 $39,497.75 09:00:09 18/09/2026
65 Bitvavo Bitvavo RUNE/EUR $0.5029 $33,356.85 08:57:08 18/09/2026
66 Variational Variational RUNE/USDC $0.5031 $32,450.77 09:03:16 18/09/2026
67 WhiteBIT WhiteBIT RUNE/USDC $0.5020 $30,012.01 08:51:07 18/09/2026
68 Hibt Hibt RUNE/USDT $0.5035 $26,974.15 08:57:09 18/09/2026
69 HitBTC HitBTC RUNE/USDT $0.5041 $25,452.78 09:00:12 18/09/2026
70 FMFW.io FMFW.io RUNE/USDT $0.5040 $25,451.76 09:00:10 18/09/2026
71 Gate Gate RUNE/USDC $0.5046 $22,769.43 08:56:54 18/09/2026
72 Pionex Pionex RUNE/USDT $0.5030 $20,164.06 08:57:16 18/09/2026
73 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4962 $19,932.37 08:59:53 18/09/2026
74 LeveX LeveX RUNE/USDT $0.4945 $18,112.38 09:00:15 18/09/2026
75 BloFin BloFin RUNE/USDT $0.5027 $13,197.82 08:54:16 18/09/2026
76 Pionex Pionex RUNE/USDT $0.5036 $12,044.55 08:57:11 18/09/2026
77 Kraken Kraken RUNE/USD $0.5050 $11,408.70 08:59:24 18/09/2026
78 Picol Picol RUNE/USDT $0.5036 $10,624.51 09:00:11 18/09/2026
79 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5040 $7,126.65 09:03:15 18/09/2026
80 CoinEx CoinEx RUNE/USDT $0.4847 $5,279.02 09:02:53 18/09/2026
81 WEEX WEEX RUNE/USDT $0.5036 $5,075.58 08:57:10 18/09/2026
82 Gate Gate RUNE/USDT $0.5021 $5,070.49 08:56:24 18/09/2026
83 BYDFi BYDFi RUNE/USDT $0.5036 $4,742.76 09:00:07 18/09/2026
84 Bitcoiva Bitcoiva RUNE/USDT $0.5036 $3,536.54 09:00:08 18/09/2026
85 Kraken Kraken RUNE/EUR $0.5017 $2,892.25 08:59:24 18/09/2026
86 Bit2Me Bit2Me RUNE/EUR $0.5018 $2,838.86 09:00:08 18/09/2026
87 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5016 $2,317.36 08:59:53 18/09/2026
88 KuCoin KuCoin RUNE/USDC $0.4999 $1,871.48 08:47:23 18/09/2026
89 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5004 $1,722.05 08:45:13 18/09/2026
90 PrimeXBT PrimeXBT RUNE/USDT $0.5035 $1,655.58 09:03:16 18/09/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5007 $1,194.26 08:45:13 18/09/2026
92 Bitrue Bitrue RUNE/USDT $0.5036 $601.30 08:57:09 18/09/2026
93 Binance TH Binance TH RUNE/USDT $0.5035 $559.88 08:57:07 18/09/2026
94 Bitlo Bitlo RUNE/TRY $0.4995 $431.14 09:00:10 18/09/2026
95 TRIV TRIV RUNE/IDR $0.5047 $379.08 09:00:10 18/09/2026
96 TRIV TRIV RUNE/USDT $0.5036 $378.22 09:00:10 18/09/2026
97 KuCoin KuCoin RUNE/BTC $0.5029 $362.05 08:56:53 18/09/2026
98 Bitazza Bitazza RUNE/THB $0.5003 $286.00 09:00:11 18/09/2026
99 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4849 $144.80 02:45:39 18/09/2026
100 HTX HTX RUNE/USDT $0.5102 $67.01 08:59:55 18/09/2026
101 CEX.IO CEX.IO RUNE/USDC $0.5038 $48.73 08:57:10 18/09/2026
102 Tokocrypto Tokocrypto RUNE/USDT $0.5036 $33.65 08:57:11 18/09/2026
103 CEX.IO CEX.IO RUNE/USDT $0.5027 $28.27 08:57:10 18/09/2026
104 CEX.IO CEX.IO RUNE/USD $0.5040 $25.08 08:57:10 18/09/2026
105 dYdX v4 dYdX v4 RUNE/USD $0.4989 $10.48 09:04:18 18/09/2026
106 WazirX WazirX RUNE/USDT $0.5045 $7.74 09:03:08 18/09/2026
107 Young Platform Young Platform RUNE/EUR $0.5041 $3.65 09:00:16 18/09/2026
108 ChangeNOW ChangeNOW RUNE/BTC $1.43 $0.01374 09:00:08 18/09/2026
109 Poloniex Poloniex RUNE/USDT $0.4896 $0 08:59:53 18/09/2026
110 HitBTC HitBTC RUNE/BTC $0.4864 $0 09:00:12 18/09/2026
111 HitBTC HitBTC RUNE/USDT $0.4751 $0 09:00:16 18/09/2026
112 Korbit Korbit RUNE/KRW $0.4596 $0 09:00:07 18/09/2026
113 ZebPay ZebPay RUNE/INR $0.5329 $0 08:57:09 18/09/2026
114 Bitbns Bitbns RUNE/INR $0.9815 $0 09:00:09 18/09/2026
115 Tokocrypto Tokocrypto RUNE/USDC $0.5029 $0 08:57:11 18/09/2026
116 digitalexchange.id digitalexchange.id RUNE/IDR $0.5015 $0 08:54:11 18/09/2026
117 FMFW.io FMFW.io RUNE/BTC $0.4868 $0 09:00:10 18/09/2026
118 CoinDCX CoinDCX RUNE/USDT $0.5036 $0 09:00:08 18/09/2026
119 WOO X WOO X RUNE/USDT $0.5032 $0 09:00:15 18/09/2026
120 WOO X WOO X RUNE/USDT $0.5031 $0 09:00:11 18/09/2026
121 ADEN ADEN RUNE/USDT $0.5039 $0 09:03:59 18/09/2026
122 Gate US Gate US RUNE/USDT $0.5040 $0 09:00:07 18/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 18/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,327,400 với tỷ giá $0.4726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá