Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,175,713,671,588 Khối lượng (24h): $32,087,957,806 Thị phần: BTC: 58.4%, ETH: 10.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #141 10:14:00 17/08/2026
Giá THORChain (RUNE)
$0.4198 0.33%
0.000006630 BTC 10,788 VND
Thấp: $0.4128 Cao: $0.4212

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4725 $66,318,525 09:57:15 17/08/2026
2 KTX KTX RUNE/USDT $0.4202 $15,369,254 10:00:16 17/08/2026
3 BitMart BitMart RUNE/USDT $0.4204 $13,085,848 10:00:15 17/08/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4203 $11,532,492 10:00:15 17/08/2026
5 LBank LBank RUNE/USDT $0.4204 $5,457,592 09:57:16 17/08/2026
6 BitDelta BitDelta RUNE/USDT $0.4206 $3,323,165 09:57:08 17/08/2026
7 BTCC BTCC RUNE/USDT $0.4203 $2,216,416 09:57:16 17/08/2026
8 Binance Binance RUNE/USDT $0.4205 $2,038,878 09:54:16 17/08/2026
9 Phemex Phemex RUNE/USDT $0.4224 $1,935,808 18:27:16 13/08/2026
10 FameEX FameEX RUNE/USDT $0.4205 $1,631,510 09:57:19 17/08/2026
11 Koinbay Koinbay RUNE/USDT $0.4204 $1,621,191 09:57:15 17/08/2026
12 idax exchange idax exchange RUNE/USDT $0.4204 $1,608,258 10:00:18 17/08/2026
13 WHXEX WHXEX RUNE/USDT $0.4203 $1,608,246 10:00:16 17/08/2026
14 CoinTR CoinTR RUNE/USDT $0.4236 $1,226,187 19:06:09 13/08/2026
15 BTSE BTSE RUNE/USDT $0.4201 $1,066,303 09:57:15 17/08/2026
16 B2Z Exchange B2Z Exchange RUNE/USD $0.4209 $1,027,830 10:00:15 17/08/2026
17 BITmarkets BITmarkets RUNE/USDT $0.4208 $1,027,643 10:00:15 17/08/2026
18 YEX YEX RUNE/USDT $0.4204 $966,048 10:00:16 17/08/2026
19 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,741 10:00:17 17/08/2026
20 SuperEx SuperEx RUNE/USDT $0.4175 $927,975 09:54:11 17/08/2026
21 Binance Binance RUNE/USDT $0.4206 $901,688 09:56:42 17/08/2026
22 BVOX BVOX RUNE/USDT $0.4196 $675,742 09:57:15 17/08/2026
23 CoinW CoinW RUNE/USDT $0.4203 $675,679 09:57:19 17/08/2026
24 CoinUp.io CoinUp.io RUNE/USDT $0.4196 $631,891 09:57:10 17/08/2026
25 BitradeX BitradeX RUNE/USDT $0.4206 $535,129 09:57:15 17/08/2026
26 BTCC BTCC RUNE/USDT $0.4206 $450,668 09:57:08 17/08/2026
27 Toobit Toobit RUNE/USDT $0.4206 $448,098 09:57:17 17/08/2026
28 WhiteBIT WhiteBIT RUNE/USDT $0.4176 $371,705 09:48:15 17/08/2026
29 Bybit Bybit RUNE/USDT $0.4208 $340,748 09:54:17 17/08/2026
30 MEXC MEXC RUNE/USDT $0.4206 $337,987 09:57:16 17/08/2026
31 Hotcoin Hotcoin RUNE/USDT $0.4203 $306,823 09:57:18 17/08/2026
32 WhiteBIT WhiteBIT RUNE/USDT $0.4195 $268,057 09:48:10 17/08/2026
33 Binance Binance RUNE/USDC $0.4210 $263,888 09:56:42 17/08/2026
34 XT.COM XT.COM RUNE/USDT $0.4204 $252,628 09:57:42 17/08/2026
35 Bitbase Bitbase RUNE/USDT $0.4196 $238,513 09:57:08 17/08/2026
36 Hotcoin Hotcoin RUNE/USDT $0.4195 $230,788 09:51:17 17/08/2026
37 Bitcastle Bitcastle RUNE/USDT $0.4195 $213,804 10:00:17 17/08/2026
38 Bitbase Bitbase RUNE/USDT $0.4206 $201,442 09:57:17 17/08/2026
39 Bitunix Bitunix RUNE/USDT $0.4206 $195,599 09:57:18 17/08/2026
40 Bitazza Bitazza RUNE/USDT $0.4205 $192,112 10:00:07 17/08/2026
41 XXKK XXKK RUNE/USDT $0.4201 $184,916 10:00:10 17/08/2026
42 MEXC MEXC RUNE/USDT $0.4203 $183,501 09:57:08 17/08/2026
43 Bitbaby Bitbaby RUNE/USDT $0.4201 $179,576 10:00:16 17/08/2026
44 x.me Exchange x.me Exchange RUNE/USDT $0.4205 $172,379 09:57:18 17/08/2026
45 YEX YEX RUNE/USDT $0.4196 $161,017 10:00:11 17/08/2026
46 YUBIT YUBIT RUNE/USDT $0.4205 $140,841 09:57:15 17/08/2026
47 Bitrue Bitrue RUNE/USDT $0.4206 $136,737 09:57:17 17/08/2026
48 Hyperliquid Hyperliquid RUNE/USDC $0.4211 $128,549 09:57:26 17/08/2026
49 BlockFin BlockFin RUNE/USDT $0.4195 $128,531 09:54:07 17/08/2026
50 BYDFi BYDFi RUNE/USDT $0.4199 $123,182 10:00:15 17/08/2026
51 CoinTR CoinTR RUNE/TRY $0.4220 $105,035 19:06:09 13/08/2026
52 KCEX KCEX RUNE/USDT $0.4205 $104,069 09:57:15 17/08/2026
53 EasiCoin EasiCoin RUNE/USDT $0.4204 $102,665 10:00:17 17/08/2026
54 Zoomex Zoomex RUNE/USDT $0.4209 $102,046 09:57:15 17/08/2026
55 Cofinex Cofinex RUNE/USDT $0.4205 $101,339 10:00:15 17/08/2026
56 Tapbit Tapbit RUNE/USDT $0.4196 $89,454.13 09:57:07 17/08/2026
57 BitKan BitKan RUNE/USDT $0.4195 $86,307.31 10:00:09 17/08/2026
58 BloFin BloFin RUNE/USDT $0.4175 $78,018.79 09:48:07 17/08/2026
59 BlockFin BlockFin RUNE/USDT $0.4204 $77,267.52 10:00:16 17/08/2026
60 BingX BingX RUNE/USDT $0.4195 $65,755.57 09:48:07 17/08/2026
61 MEXC MEXC RUNE/USDC $0.4205 $56,356.59 09:57:08 17/08/2026
62 Bitvavo Bitvavo RUNE/EUR $0.4193 $54,252.55 09:57:13 17/08/2026
63 KuCoin KuCoin RUNE/USDT $0.4204 $51,533.41 09:59:53 17/08/2026
64 Hibt Hibt RUNE/USDT $0.4206 $45,078.47 09:57:09 17/08/2026
65 ASTX ASTX RUNE/USDT $0.4205 $41,707.44 10:00:08 17/08/2026
66 ZKE ZKE RUNE/USDT $0.4195 $41,257.37 10:00:12 17/08/2026
67 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4208 $38,045.37 10:00:16 17/08/2026
68 WhiteBIT WhiteBIT RUNE/USDC $0.4240 $35,217.37 09:48:10 17/08/2026
69 HitBTC HitBTC RUNE/USDT $0.4207 $30,682.76 10:00:08 17/08/2026
70 FMFW.io FMFW.io RUNE/USDT $0.4201 $30,673.67 09:57:12 17/08/2026
71 KuCoin KuCoin RUNE/USDT $0.4196 $28,964.71 09:57:19 17/08/2026
72 LeveX LeveX RUNE/USDT $0.4205 $25,448.48 10:00:15 17/08/2026
73 Extended Extended RUNE/USD $0.4197 $24,934.21 10:03:16 17/08/2026
74 Bybit Bybit RUNE/USDT $0.4206 $23,540.47 09:54:09 17/08/2026
75 Gate Gate RUNE/USDT $0.4191 $22,727.96 09:57:19 17/08/2026
76 CoinEx CoinEx RUNE/USDT $0.4195 $20,657.45 09:59:53 17/08/2026
77 Pionex Pionex RUNE/USDT $0.4206 $17,942.07 09:57:12 17/08/2026
78 Picol Picol RUNE/USDT $0.4205 $15,934.96 10:00:10 17/08/2026
79 Gate Gate RUNE/USDC $0.4186 $15,106.18 09:56:24 17/08/2026
80 Kraken Kraken RUNE/USD $0.4200 $13,841.27 09:59:24 17/08/2026
81 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4196 $10,317.36 09:59:53 17/08/2026
82 Pionex Pionex RUNE/USDT $0.4206 $9,247.48 09:57:16 17/08/2026
83 Bitget Bitget RUNE/USDT $0.4213 $9,186.98 09:54:56 17/08/2026
84 Ulink Ulink RUNE/USDT $0.4203 $7,523.43 10:00:17 17/08/2026
85 BloFin BloFin RUNE/USDT $0.4193 $5,703.82 09:48:16 17/08/2026
86 BYDFi BYDFi RUNE/USDT $0.4216 $5,671.40 09:54:07 17/08/2026
87 Coincall Coincall RUNE/USD $0.4197 $4,508.72 10:03:16 17/08/2026
88 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4188 $3,826.37 09:51:12 17/08/2026
89 Kraken Kraken RUNE/EUR $0.4203 $3,448.00 09:59:55 17/08/2026
90 Gate Gate RUNE/USDT $0.4196 $3,443.46 09:59:54 17/08/2026
91 Bit2Me Bit2Me RUNE/EUR $0.4203 $3,353.35 09:57:11 17/08/2026
92 Bitcoiva Bitcoiva RUNE/USDT $0.4205 $3,025.99 10:00:09 17/08/2026
93 Binance TH Binance TH RUNE/USDT $0.4196 $2,555.78 09:57:09 17/08/2026
94 KuCoin KuCoin RUNE/USDC $0.4174 $1,315.49 09:59:53 17/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4176 $1,257.14 09:59:53 17/08/2026
96 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4141 $1,211.66 09:51:12 17/08/2026
97 Bitrue Bitrue RUNE/USDT $0.4206 $859.15 09:57:08 17/08/2026
98 TRIV TRIV RUNE/IDR $0.4209 $695.40 10:00:10 17/08/2026
99 TRIV TRIV RUNE/USDT $0.4195 $693.07 10:00:10 17/08/2026
100 PrimeXBT PrimeXBT RUNE/USDT $0.4204 $624.36 10:00:16 17/08/2026
101 WOO X WOO X RUNE/USDT $0.4204 $590.37 10:00:15 17/08/2026
102 Bitlo Bitlo RUNE/TRY $0.4202 $570.97 10:00:10 17/08/2026
103 dYdX v4 dYdX v4 RUNE/USD $0.4193 $546.89 10:04:19 17/08/2026
104 Bitazza Bitazza RUNE/THB $0.4187 $333.49 10:00:07 17/08/2026
105 Tokocrypto Tokocrypto RUNE/USDT $0.4206 $195.51 09:57:12 17/08/2026
106 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4187 $105.82 09:48:19 17/08/2026
107 KuCoin KuCoin RUNE/BTC $0.4192 $105.42 09:59:53 17/08/2026
108 CEX.IO CEX.IO RUNE/USDT $0.4212 $29.64 09:57:12 17/08/2026
109 CEX.IO CEX.IO RUNE/USDC $0.4213 $24.86 09:57:12 17/08/2026
110 CEX.IO CEX.IO RUNE/USD $0.4215 $21.90 09:57:12 17/08/2026
111 HTX HTX RUNE/USDT $0.4133 $4.10 09:59:54 17/08/2026
112 WazirX WazirX RUNE/USDT $0.4136 $3.52 10:00:09 17/08/2026
113 Poloniex Poloniex RUNE/USDT $0.3895 $0 09:59:53 17/08/2026
114 HitBTC HitBTC RUNE/BTC $0.4223 $0 10:00:08 17/08/2026
115 HitBTC HitBTC RUNE/USDT $0.4007 $0 10:00:15 17/08/2026
116 Korbit Korbit RUNE/KRW $0.4426 $0 09:57:11 17/08/2026
117 ZebPay ZebPay RUNE/INR $0.4427 $0 10:00:08 17/08/2026
118 Bitbns Bitbns RUNE/INR $0.9831 $0 09:57:11 17/08/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.4209 $0 09:57:12 17/08/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.4205 $0 10:00:07 17/08/2026
121 FMFW.io FMFW.io RUNE/BTC $0.4222 $0 09:57:12 17/08/2026
122 CoinDCX CoinDCX RUNE/USDT $0.4206 $0 09:54:07 17/08/2026
123 WOO X WOO X RUNE/USDT $0.4201 $0 10:00:07 17/08/2026
124 Young Platform Young Platform RUNE/EUR $0.4203 $0 10:00:08 17/08/2026
125 ADEN ADEN RUNE/USDT $0.4191 $0 10:03:55 17/08/2026
126 Gate US Gate US RUNE/USDT $0.4206 $0 10:00:08 17/08/2026
127 Variational Variational RUNE/USDC $0.4206 $0 10:03:16 17/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 17/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,318,525 với tỷ giá $0.4725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá