Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,655,779,347,051 Khối lượng (24h): $42,819,341,257 Thị phần: BTC: 59.6%, ETH: 11.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #141 22:08:00 30/08/2026
Giá THORChain (RUNE)
$0.4725 -0.72%
0.000005995 BTC 12,283 VND
Thấp: $0.4553 Cao: $0.4769

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4730 $66,388,677 21:57:15 30/08/2026
2 KTX KTX RUNE/USDT $0.4720 $55,026,157 22:00:15 30/08/2026
3 BitDelta BitDelta RUNE/USDT $0.4730 $13,168,384 22:00:12 30/08/2026
4 BitMart BitMart RUNE/USDT $0.4725 $13,106,321 22:00:16 30/08/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4724 $11,377,461 22:00:16 30/08/2026
6 LBank LBank RUNE/USDT $0.4717 $5,952,478 21:57:15 30/08/2026
7 Binance Binance RUNE/USDT $0.4718 $4,064,171 21:54:17 30/08/2026
8 FameEX FameEX RUNE/USDT $0.4717 $3,244,018 21:57:18 30/08/2026
9 BingX BingX RUNE/USDT $0.4718 $2,473,612 21:57:18 30/08/2026
10 BTCC BTCC RUNE/USDT $0.4723 $1,824,259 21:57:16 30/08/2026
11 Koinbay Koinbay RUNE/USDT $0.4722 $1,591,847 21:57:20 30/08/2026
12 WHXEX WHXEX RUNE/USDT $0.4717 $1,569,842 21:57:16 30/08/2026
13 idax exchange idax exchange RUNE/USDT $0.4722 $1,569,542 22:00:17 30/08/2026
14 CoinW CoinW RUNE/USDT $0.4715 $1,529,232 21:57:17 30/08/2026
15 BVOX BVOX RUNE/USDT $0.4720 $1,322,680 21:57:15 30/08/2026
16 Ourbit Ourbit RUNE/USDT $0.4718 $1,256,442 21:57:17 30/08/2026
17 B2Z Exchange B2Z Exchange RUNE/USD $0.4720 $1,126,366 22:00:15 30/08/2026
18 BTSE BTSE RUNE/USDT $0.4723 $1,123,318 21:57:15 30/08/2026
19 BITmarkets BITmarkets RUNE/USDT $0.4718 $1,089,034 22:00:15 30/08/2026
20 Bybit Bybit RUNE/USDT $0.4720 $1,085,116 21:54:16 30/08/2026
21 YEX YEX RUNE/USDT $0.4724 $946,973 22:00:16 30/08/2026
22 MEXC MEXC RUNE/USDT $0.4718 $946,423 21:57:16 30/08/2026
23 Aivora Exchange Aivora Exchange RUNE/USDT $0.7350 $937,573 22:00:15 30/08/2026
24 BitradeX BitradeX RUNE/USDT $0.4720 $782,500 22:00:15 30/08/2026
25 Toobit Toobit RUNE/USDT $0.4718 $762,957 21:57:16 30/08/2026
26 Binance Binance RUNE/USDT $0.4720 $737,688 21:56:42 30/08/2026
27 WhiteBIT WhiteBIT RUNE/USDT $0.4740 $709,781 21:57:08 30/08/2026
28 WhiteBIT WhiteBIT RUNE/USDT $0.4709 $590,590 21:57:15 30/08/2026
29 XT.COM XT.COM RUNE/USDT $0.4717 $454,798 21:57:42 30/08/2026
30 Bybit Bybit RUNE/USDT $0.4723 $451,185 21:54:08 30/08/2026
31 SuperEx SuperEx RUNE/USDT $0.4700 $434,110 22:00:13 30/08/2026
32 Bitbaby Bitbaby RUNE/USDT $0.4722 $423,892 22:00:16 30/08/2026
33 CoinUp.io CoinUp.io RUNE/USDT $0.4740 $418,782 21:45:10 30/08/2026
34 Bitbase Bitbase RUNE/USDT $0.4720 $402,300 21:54:17 30/08/2026
35 Hotcoin Hotcoin RUNE/USDT $0.4718 $393,885 21:57:28 30/08/2026
36 Binance Binance RUNE/USDC $0.4730 $380,772 21:56:42 30/08/2026
37 BTCC BTCC RUNE/USDT $0.4730 $370,256 21:57:08 30/08/2026
38 Bitget Bitget RUNE/USDT $0.4719 $354,435 21:54:16 30/08/2026
39 Cofinex Cofinex RUNE/USDT $0.4712 $354,290 22:00:17 30/08/2026
40 Tapbit Tapbit RUNE/USDT $0.5090 $349,529 10:48:11 28/08/2026
41 x.me Exchange x.me Exchange RUNE/USDT $0.4718 $330,429 21:57:18 30/08/2026
42 Zoomex Zoomex RUNE/USDT $0.4727 $325,336 22:00:15 30/08/2026
43 Bitunix Bitunix RUNE/USDT $0.4718 $320,632 21:57:16 30/08/2026
44 Bitcastle Bitcastle RUNE/USDT $0.4730 $316,315 22:00:18 30/08/2026
45 KuCoin KuCoin RUNE/USDT $0.4722 $312,952 21:57:19 30/08/2026
46 YUBIT YUBIT RUNE/USDT $0.4717 $278,445 21:57:15 30/08/2026
47 BYDFi BYDFi RUNE/USDT $0.4720 $246,389 22:00:16 30/08/2026
48 Hotcoin Hotcoin RUNE/USDT $0.4730 $240,688 21:57:08 30/08/2026
49 Bitbase Bitbase RUNE/USDT $0.4720 $240,059 21:57:07 30/08/2026
50 BlockFin BlockFin RUNE/USDT $0.4730 $234,386 22:00:10 30/08/2026
51 Bitazza Bitazza RUNE/USDT $0.4740 $201,925 22:00:12 30/08/2026
52 Bitrue Bitrue RUNE/USDT $0.4717 $192,134 21:57:17 30/08/2026
53 BlockFin BlockFin RUNE/USDT $0.4712 $189,266 22:00:15 30/08/2026
54 Gate Gate RUNE/USDT $0.4712 $179,383 21:54:19 30/08/2026
55 EasiCoin EasiCoin RUNE/USDT $0.4723 $174,906 22:00:15 30/08/2026
56 Hyperliquid Hyperliquid RUNE/USDC $0.4722 $160,597 21:57:26 30/08/2026
57 MEXC MEXC RUNE/USDT $0.4707 $156,199 21:54:07 30/08/2026
58 XXKK XXKK RUNE/USDT $0.4705 $151,894 22:00:11 30/08/2026
59 BloFin BloFin RUNE/USDT $0.4740 $141,434 21:57:08 30/08/2026
60 KuCoin KuCoin RUNE/USDT $0.4718 $138,692 21:57:23 30/08/2026
61 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4832 $111,212 21:58:24 30/08/2026
62 BitKan BitKan RUNE/USDT $0.4730 $108,064 22:00:10 30/08/2026
63 CoinEx CoinEx RUNE/USDT $0.4732 $107,169 21:57:15 30/08/2026
64 YEX YEX RUNE/USDT $0.4730 $105,391 22:00:10 30/08/2026
65 WhiteBIT WhiteBIT RUNE/USDC $0.4760 $90,624.77 21:57:08 30/08/2026
66 Kraken Kraken RUNE/USD $0.4770 $79,320.25 21:59:54 30/08/2026
67 Bitvavo Bitvavo RUNE/EUR $0.4687 $76,783.56 21:57:10 30/08/2026
68 BingX BingX RUNE/USDT $0.4720 $68,886.43 21:57:08 30/08/2026
69 MEXC MEXC RUNE/USDC $0.4702 $54,356.77 21:57:07 30/08/2026
70 ASTX ASTX RUNE/USDT $0.4730 $50,374.23 22:00:13 30/08/2026
71 Cofinex Cofinex RUNE/USDT $0.4871 $50,154.51 20:00:13 24/08/2026
72 Bitget Bitget RUNE/USDT $0.4728 $41,151.06 21:55:02 30/08/2026
73 LeveX LeveX RUNE/USDT $0.4724 $38,535.36 22:00:15 30/08/2026
74 Hibt Hibt RUNE/USDT $0.4730 $37,061.45 21:54:08 30/08/2026
75 ZKE ZKE RUNE/USDT $0.4730 $31,931.32 22:00:12 30/08/2026
76 Gate Gate RUNE/USDC $0.4749 $31,289.46 21:56:24 30/08/2026
77 Gate Gate RUNE/USDT $0.4722 $30,791.59 21:56:24 30/08/2026
78 BloFin BloFin RUNE/USDT $0.4730 $30,016.08 21:51:20 30/08/2026
79 HitBTC HitBTC RUNE/USDT $0.4727 $27,756.20 21:54:07 30/08/2026
80 FMFW.io FMFW.io RUNE/USDT $0.4726 $27,503.35 21:57:07 30/08/2026
81 Kraken Kraken RUNE/EUR $0.4742 $26,862.01 21:59:54 30/08/2026
82 Bit2Me Bit2Me RUNE/EUR $0.4753 $25,871.23 21:57:08 30/08/2026
83 CoinEx CoinEx RUNE/USDT $0.4734 $23,494.03 21:59:54 30/08/2026
84 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4746 $20,460.21 22:00:16 30/08/2026
85 Pionex Pionex RUNE/USDT $0.4730 $15,905.40 21:57:12 30/08/2026
86 Picol Picol RUNE/USDT $0.4740 $14,012.17 22:00:07 30/08/2026
87 Pionex Pionex RUNE/USDT $0.4718 $13,053.27 21:57:17 30/08/2026
88 Variational Variational RUNE/USDC $0.4728 $12,814.49 22:03:17 30/08/2026
89 Ulink Ulink RUNE/USDT $0.4724 $9,520.00 22:00:25 30/08/2026
90 Coincall Coincall RUNE/USD $0.4711 $8,400.41 22:03:15 30/08/2026
91 BYDFi BYDFi RUNE/USDT $0.4730 $5,414.97 22:00:11 30/08/2026
92 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4737 $5,257.88 21:57:07 30/08/2026
93 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5003 $5,232.39 21:58:24 30/08/2026
94 PrimeXBT PrimeXBT RUNE/USDT $0.4713 $3,971.01 22:03:16 30/08/2026
95 Bitcoiva Bitcoiva RUNE/USDT $0.4720 $3,326.81 22:00:10 30/08/2026
96 Bitlo Bitlo RUNE/TRY $0.4735 $2,742.77 22:00:10 30/08/2026
97 KuCoin KuCoin RUNE/USDC $0.4729 $1,748.47 21:56:23 30/08/2026
98 Binance TH Binance TH RUNE/USDT $0.4720 $1,377.46 21:57:07 30/08/2026
99 Bitazza Bitazza RUNE/THB $0.4776 $1,240.51 22:00:12 30/08/2026
100 dYdX v4 dYdX v4 RUNE/USD $0.4686 $984.87 22:04:18 30/08/2026
101 Bitrue Bitrue RUNE/USDT $0.4740 $834.03 21:57:11 30/08/2026
102 TRIV TRIV RUNE/IDR $0.4747 $661.66 22:00:15 30/08/2026
103 TRIV TRIV RUNE/USDT $0.4730 $659.22 22:00:15 30/08/2026
104 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4661 $559.06 21:57:07 30/08/2026
105 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4714 $472.95 21:33:18 30/08/2026
106 Tokocrypto Tokocrypto RUNE/USDT $0.4720 $229.18 21:57:09 30/08/2026
107 KuCoin KuCoin RUNE/BTC $0.4705 $174.46 21:57:23 30/08/2026
108 HitBTC HitBTC RUNE/BTC $0.4629 $162.56 21:54:07 30/08/2026
109 FMFW.io FMFW.io RUNE/BTC $0.4630 $162.55 21:57:07 30/08/2026
110 HTX HTX RUNE/USDT $0.4595 $124.29 21:59:25 30/08/2026
111 WazirX WazirX RUNE/USDT $0.4670 $112.92 22:00:09 30/08/2026
112 CEX.IO CEX.IO RUNE/USDC $0.4737 $29.36 21:54:09 30/08/2026
113 CEX.IO CEX.IO RUNE/USD $0.4739 $23.51 21:54:09 30/08/2026
114 CEX.IO CEX.IO RUNE/USDT $0.4726 $17.59 21:54:09 30/08/2026
115 Poloniex Poloniex RUNE/USDT $0.5135 $0 21:59:23 30/08/2026
116 HitBTC HitBTC RUNE/USDT $0.4731 $0 21:54:15 30/08/2026
117 Korbit Korbit RUNE/KRW $0.4749 $0 21:54:07 30/08/2026
118 ZebPay ZebPay RUNE/INR $0.5066 $0 21:57:12 30/08/2026
119 Bitbns Bitbns RUNE/INR $0.9855 $0 21:57:11 30/08/2026
120 Tokocrypto Tokocrypto RUNE/USDC $0.4730 $0 21:57:09 30/08/2026
121 digitalexchange.id digitalexchange.id RUNE/IDR $0.4705 $0 21:57:15 30/08/2026
122 CoinDCX CoinDCX RUNE/USDT $0.4730 $0 21:57:11 30/08/2026
123 WOO X WOO X RUNE/USDT $0.4723 $0 22:00:15 30/08/2026
124 WOO X WOO X RUNE/USDT $0.4735 $0 22:00:11 30/08/2026
125 Young Platform Young Platform RUNE/EUR $0.4684 $0 22:00:09 30/08/2026
126 ADEN ADEN RUNE/USDT $0.4710 $0 22:03:56 30/08/2026
127 Gate US Gate US RUNE/USDT $0.4732 $0 22:00:08 30/08/2026
128 Extended Extended RUNE/USD $0.4700 $0 22:03:16 30/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 30/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,388,677 với tỷ giá $0.4730.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá