THORChain RUNE
Xếp hạng #145
16:54:00 28/04/2026
Giá THORChain (RUNE)
$0.5019 -1.73%
0.000006559 BTC
13,373 VND
Thấp: $0.4970
Cao: $0.5137
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4730 | $66,388,203 | 15:57:15 28/04/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5031 | $45,452,944 | 16:00:15 28/04/2026 |
| 3 |  BingX |
RUNE/USDT | $0.5025 | $27,188,467 | 15:57:17 28/04/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.5028 | $13,064,549 | 15:57:15 28/04/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.5029 | $9,573,126 | 16:00:16 28/04/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,276 | 15:57:15 28/04/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.5031 | $8,661,951 | 15:57:16 28/04/2026 |
| 8 |  Binance |
RUNE/USDT | $0.5025 | $7,232,459 | 15:54:17 28/04/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5026 | $5,472,684 | 15:57:18 28/04/2026 |
| 10 |  THORChain |
BTC/RUNE | $77,276.67 | $4,919,873 | 22:18:07 27/04/2026 |
| 11 | Binance |
RUNE/USDT | $0.5030 | $3,573,221 | 15:56:54 28/04/2026 |
| 12 |  BitDelta |
RUNE/USDT | $0.5010 | $3,423,908 | 15:57:11 28/04/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.5030 | $3,183,641 | 16:00:07 28/04/2026 |
| 14 |  KuCoin |
RUNE/USDT | $0.5033 | $2,989,828 | 15:57:18 28/04/2026 |
| 15 |  Bybit |
RUNE/USDT | $0.5028 | $2,840,719 | 15:54:16 28/04/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.5026 | $2,808,140 | 15:57:16 28/04/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.5040 | $2,348,077 | 15:57:15 28/04/2026 |
| 18 | THORChain |
ETH/RUNE | $2,290.28 | $2,300,923 | 22:18:07 27/04/2026 |
| 19 |  SuperEx |
RUNE/USDT | $0.5000 | $2,147,255 | 15:54:08 28/04/2026 |
| 20 | BTCC |
RUNE/USDT | $0.5030 | $1,792,783 | 15:57:09 28/04/2026 |
| 21 |  MEXC |
RUNE/USDT | $0.5026 | $1,770,508 | 15:57:16 28/04/2026 |
| 22 | Binance |
RUNE/USDC | $0.5030 | $1,710,761 | 15:56:54 28/04/2026 |
| 23 |  BTSE |
RUNE/USDT | $0.5024 | $1,656,829 | 15:57:15 28/04/2026 |
| 24 |  B2Z Exchange |
RUNE/USD | $0.5034 | $1,584,372 | 16:00:16 28/04/2026 |
| 25 |  BITmarkets |
RUNE/USDT | $0.5032 | $1,583,657 | 16:00:15 28/04/2026 |
| 26 |  BitradeX |
RUNE/USDT | $0.5009 | $1,497,857 | 15:51:15 28/04/2026 |
| 27 | THORChain |
USDT/RUNE | $0.9987 | $1,433,348 | 22:18:07 27/04/2026 |
| 28 |  CoinTR |
RUNE/USDT | $0.5050 | $1,244,836 | 15:57:08 28/04/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.5025 | $1,096,982 | 15:57:20 28/04/2026 |
| 30 |  WHXEX |
RUNE/USDT | $0.5029 | $1,053,614 | 16:00:16 28/04/2026 |
| 31 |  idax exchange |
RUNE/USDT | $0.5029 | $1,053,614 | 16:00:17 28/04/2026 |
| 32 | THORChain |
USDC/RUNE | $0.9987 | $1,036,285 | 22:18:07 27/04/2026 |
| 33 |  WhiteBIT |
RUNE/USDT | $0.5040 | $1,004,875 | 15:57:11 28/04/2026 |
| 34 |  YEX |
RUNE/USDT | $0.5029 | $995,636 | 16:00:16 28/04/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.5028 | $947,401 | 15:57:16 28/04/2026 |
| 36 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,534 | 16:00:17 28/04/2026 |
| 37 | Coinlocally |
RUNE/USDT | $0.5030 | $909,986 | 16:00:16 28/04/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.5030 | $855,954 | 15:57:11 28/04/2026 |
| 39 |  Zoomex |
RUNE/USDT | $0.5026 | $850,945 | 15:57:15 28/04/2026 |
| 40 | WhiteBIT |
RUNE/USDT | $0.5023 | $801,009 | 15:57:15 28/04/2026 |
| 41 |  Gate |
RUNE/USDT | $0.5020 | $757,028 | 15:54:19 28/04/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.5050 | $726,186 | 15:57:11 28/04/2026 |
| 43 |  CoinUp.io |
RUNE/USDT | $0.5030 | $710,341 | 15:48:13 28/04/2026 |
| 44 |  Bitget |
RUNE/USDT | $0.5023 | $701,630 | 15:54:16 28/04/2026 |
| 45 |  Cofinex |
RUNE/USDT | $0.5029 | $699,937 | 16:00:15 28/04/2026 |
| 46 | Phemex |
RUNE/USDT | $0.5025 | $696,677 | 15:57:16 28/04/2026 |
| 47 | YEX |
RUNE/USDT | $0.5030 | $652,230 | 16:00:09 28/04/2026 |
| 48 | MEXC |
RUNE/USDT | $0.5013 | $647,299 | 15:54:08 28/04/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.5030 | $612,876 | 16:00:19 28/04/2026 |
| 50 |  XXKK |
RUNE/USDT | $0.5018 | $604,256 | 15:57:11 28/04/2026 |
| 51 |  Bitbaby |
RUNE/USDT | $0.5034 | $528,210 | 15:45:16 28/04/2026 |
| 52 |  Bitunix |
RUNE/USDT | $0.5025 | $527,743 | 15:57:15 28/04/2026 |
| 53 |  BloFin |
RUNE/USDT | $0.5050 | $435,456 | 15:57:08 28/04/2026 |
| 54 |  BitKan |
RUNE/USDT | $0.5030 | $427,971 | 16:00:08 28/04/2026 |
| 55 |  EasiCoin |
RUNE/USDT | $0.5028 | $423,215 | 16:00:16 28/04/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.5025 | $419,537 | 16:00:15 28/04/2026 |
| 57 | Hotcoin |
RUNE/USDT | $0.5040 | $409,149 | 15:57:08 28/04/2026 |
| 58 | THORChain |
WBTC/RUNE | $77,078.52 | $379,716 | 22:18:07 27/04/2026 |
| 59 | KuCoin |
RUNE/USDT | $0.5037 | $362,790 | 15:56:53 28/04/2026 |
| 60 | BlockFin |
RUNE/USDT | $0.5030 | $361,018 | 15:57:15 28/04/2026 |
| 61 |  ASTX |
RUNE/USDT | $0.5030 | $356,225 | 16:00:13 28/04/2026 |
| 62 |  Bitrue |
RUNE/USDT | $0.5027 | $353,098 | 15:57:16 28/04/2026 |
| 63 | THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 64 | THORChain |
DAI/RUNE | $0.9986 | $316,630 | 22:18:07 27/04/2026 |
| 65 |  Hyperliquid |
RUNE/USD | $0.5027 | $288,825 | 15:57:27 28/04/2026 |
| 66 | Bybit |
RUNE/USDT | $0.5027 | $263,328 | 15:54:08 28/04/2026 |
| 67 | WhiteBIT |
RUNE/USDC | $0.5000 | $256,730 | 15:57:11 28/04/2026 |
| 68 |  Deepcoin |
RUNE/USDT | $0.5035 | $254,920 | 15:57:15 28/04/2026 |
| 69 |  AscendEX |
RUNE/USDT | $0.5030 | $245,633 | 15:54:07 28/04/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.5030 | $233,005 | 15:57:08 28/04/2026 |
| 71 | THORChain |
BNB/RUNE | $622.46 | $216,089 | 22:18:07 27/04/2026 |
| 72 |  Bitazza |
RUNE/USDT | $0.5030 | $215,019 | 16:00:11 28/04/2026 |
| 73 | BingX |
RUNE/USDT | $0.5040 | $195,688 | 15:57:11 28/04/2026 |
| 74 |  Hibt |
RUNE/USDT | $0.5030 | $179,445 | 15:54:08 28/04/2026 |
| 75 |  FMFW.io |
RUNE/USDT | $0.5041 | $170,209 | 16:00:12 28/04/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.5041 | $170,187 | 16:00:08 28/04/2026 |
| 77 | THORChain |
DOGE/RUNE | $0.09779 | $169,840 | 22:18:07 27/04/2026 |
| 78 |  VOOX Exchange |
RUNE/USDT | $0.5030 | $166,897 | 15:57:18 28/04/2026 |
| 79 | CoinTR |
RUNE/TRY | $0.5043 | $116,125 | 15:57:08 28/04/2026 |
| 80 |  WEEX |
RUNE/USDT | $0.5030 | $115,436 | 15:57:08 28/04/2026 |
| 81 |  Bitvavo |
RUNE/EUR | $0.5034 | $115,266 | 15:57:09 28/04/2026 |
| 82 | THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 83 | Gate |
RUNE/USDT | $0.5030 | $87,319.57 | 15:56:54 28/04/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.5030 | $85,760.14 | 16:00:11 28/04/2026 |
| 85 | THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 86 | THORChain |
THOR/RUNE | $0.06128 | $80,305.62 | 22:18:07 27/04/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.5040 | $72,255.05 | 15:57:09 28/04/2026 |
| 88 |  Kraken |
RUNE/USD | $0.5050 | $70,424.62 | 15:59:53 28/04/2026 |
| 89 |  Picol |
RUNE/USDT | $0.5040 | $63,512.81 | 16:00:10 28/04/2026 |
| 90 |  Bitop |
RUNE/USDT | $0.5030 | $60,927.49 | 16:00:11 28/04/2026 |
| 91 | BloFin |
RUNE/USDT | $0.5030 | $56,041.17 | 15:57:16 28/04/2026 |
| 92 |  LeveX |
RUNE/USDT | $0.5030 | $54,556.30 | 16:00:15 28/04/2026 |
| 93 | MEXC |
RUNE/USDC | $0.5013 | $53,521.49 | 15:54:08 28/04/2026 |
| 94 | Bitget |
RUNE/USDT | $0.5020 | $51,284.68 | 15:54:12 28/04/2026 |
| 95 | Cofinex |
RUNE/USDT | $0.5030 | $50,457.16 | 16:00:08 28/04/2026 |
| 96 | THORChain |
LUSD/RUNE | $0.9954 | $49,532.65 | 22:18:07 27/04/2026 |
| 97 | THORChain |
LTC/RUNE | $55.38 | $36,050.84 | 22:18:07 27/04/2026 |
| 98 | Pionex |
RUNE/USDT | $0.5026 | $28,584.56 | 15:57:15 28/04/2026 |
| 99 |  Coinbase International Exchange |
RUNE/USDC | $0.5032 | $26,385.75 | 16:00:15 28/04/2026 |
| 100 | THORChain |
TCY/RUNE | $0.1388 | $20,734.36 | 22:18:07 27/04/2026 |
| 101 |  Ulink |
RUNE/USDT | $0.5029 | $20,488.27 | 16:00:18 28/04/2026 |
| 102 |  Coincall |
RUNE/USD | $0.5022 | $14,673.85 | 16:00:16 28/04/2026 |
| 103 |  BtcTurk | Kripto |
RUNE/TRY | $0.5029 | $14,193.56 | 15:55:53 28/04/2026 |
| 104 | Gate |
RUNE/USDC | $0.5034 | $13,831.86 | 15:56:54 28/04/2026 |
| 105 | Binance |
RUNE/BTC | $0.5024 | $12,785.03 | 15:56:32 28/04/2026 |
| 106 |  PrimeXBT |
RUNE/USDT | $0.5028 | $11,364.20 | 16:00:16 28/04/2026 |
| 107 |  Crypto.com Exchange |
RUNE/USD | $0.5037 | $11,190.79 | 15:57:08 28/04/2026 |
| 108 |  CoinEx |
RUNE/USDT | $0.5032 | $10,503.26 | 15:59:53 28/04/2026 |
| 109 | THORChain |
GUSD/RUNE | $0.9953 | $9,978.18 | 22:18:07 27/04/2026 |
| 110 |  Bit2Me |
RUNE/EUR | $0.5032 | $9,191.65 | 15:57:08 28/04/2026 |
| 111 | THORChain |
LINK/RUNE | $9.15 | $8,409.69 | 22:18:07 27/04/2026 |
| 112 | THORChain |
AAVE/RUNE | $97.56 | $8,191.12 | 22:18:07 27/04/2026 |
| 113 | Kraken |
RUNE/EUR | $0.5032 | $7,608.54 | 15:59:53 28/04/2026 |
| 114 |  HTX |
RUNE/USDT | $0.5017 | $7,378.53 | 15:59:55 28/04/2026 |
| 115 | Crypto.com Exchange |
RUNE/USDT | $0.5041 | $6,578.62 | 15:57:08 28/04/2026 |
| 116 | KuCoin |
RUNE/USDC | $0.5047 | $5,732.29 | 15:56:53 28/04/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.5030 | $4,357.99 | 15:57:11 28/04/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.5036 | $3,829.76 | 16:00:14 28/04/2026 |
| 119 | TRIV |
RUNE/USDT | $0.5030 | $3,829.40 | 16:00:14 28/04/2026 |
| 120 |  Bitcoiva |
RUNE/USDT | $0.5030 | $2,774.78 | 16:00:12 28/04/2026 |
| 121 | WEEX |
RUNE/USDC | $0.5030 | $2,722.17 | 15:57:08 28/04/2026 |
| 122 |  Binance TH |
RUNE/USDT | $0.5030 | $1,896.24 | 15:57:11 28/04/2026 |
| 123 | BtcTurk | Kripto |
RUNE/USDT | $0.5045 | $1,722.36 | 15:55:53 28/04/2026 |
| 124 |  Tokocrypto |
RUNE/USDT | $0.5030 | $1,072.62 | 15:57:11 28/04/2026 |
| 125 | FMFW.io |
RUNE/BTC | $0.5034 | $926.30 | 16:00:12 28/04/2026 |
| 126 | HitBTC |
RUNE/BTC | $0.5034 | $926.18 | 16:00:08 28/04/2026 |
| 127 | THORChain |
VVV/RUNE | $9.02 | $919.72 | 22:18:07 27/04/2026 |
| 128 | KuCoin |
RUNE/BTC | $0.5032 | $759.67 | 15:56:53 28/04/2026 |
| 129 | THORChain |
FOX/RUNE | $0.006230 | $658.52 | 22:18:07 27/04/2026 |
| 130 |  Bitlo |
RUNE/TRY | $0.5032 | $644.22 | 15:57:09 28/04/2026 |
| 131 | Bitazza |
RUNE/THB | $0.5014 | $389.01 | 16:00:11 28/04/2026 |
| 132 |  Young Platform |
RUNE/EUR | $0.5055 | $349.19 | 15:57:09 28/04/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.4300 | $343.49 | 16:00:08 28/04/2026 |
| 134 |  Flipster |
RUNE/USDT | $0.5029 | $341.85 | 16:00:15 28/04/2026 |
| 135 | THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 136 |  CEX.IO |
RUNE/USD | $0.5047 | $50.66 | 15:54:07 28/04/2026 |
| 137 |  dYdX v4 |
RUNE/USD | $0.5077 | $42.54 | 16:01:22 28/04/2026 |
| 138 | CEX.IO |
RUNE/USDT | $0.5035 | $22.80 | 15:54:07 28/04/2026 |
| 139 | CEX.IO |
RUNE/USDC | $0.5043 | $22.20 | 15:54:07 28/04/2026 |
| 140 | Tokocrypto |
RUNE/USDC | $0.5030 | $19.16 | 15:57:11 28/04/2026 |
| 141 |  Poloniex |
RUNE/USDT | $0.3550 | $0 | 15:59:53 28/04/2026 |
| 142 | HitBTC |
RUNE/USDT | $0.4980 | $0 | 16:00:15 28/04/2026 |
| 143 |  Korbit |
RUNE/KRW | $0.5296 | $0 | 15:54:12 28/04/2026 |
| 144 |  ZebPay |
RUNE/INR | $0.5212 | $0 | 15:54:09 28/04/2026 |
| 145 |  Bitbns |
RUNE/INR | $1.50 | $0 | 15:57:08 28/04/2026 |
| 146 |  NovaDAX |
RUNE/BRL | $0.5154 | $0 | 15:57:08 28/04/2026 |
| 147 |  digitalexchange.id |
RUNE/IDR | $0.5037 | $0 | 16:00:11 28/04/2026 |
| 148 |  CoinDCX |
RUNE/USDT | $0.5037 | $0 | 15:54:08 28/04/2026 |
| 149 |  WOO X |
RUNE/USDT | $0.5026 | $0 | 15:57:16 28/04/2026 |
| 150 | WOO X |
RUNE/USDT | $0.5035 | $0 | 15:57:19 28/04/2026 |
| 151 | THORChain |
DPI/RUNE | $42.24 | $0 | 22:18:07 27/04/2026 |
| 152 | THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.5021 | $0 | 16:03:47 28/04/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.5034 | $0 | 16:00:11 28/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 28/04/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,388,203 với tỷ giá $0.4730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.