THORChain RUNE
Xếp hạng #158
16:53:00 19/04/2026
Giá THORChain (RUNE)
$0.4158 -2.7%
0.000005543 BTC
10,990 VND
Thấp: $0.4158
Cao: $0.4317
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4174 | $30,837,244 | 16:00:16 19/04/2026 |
| 2 |  THORChain |
BTC/RUNE | $75,155.47 | $14,209,384 | 15:57:10 19/04/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4175 | $13,009,706 | 15:57:16 19/04/2026 |
| 4 | THORChain |
ETH/RUNE | $2,319.61 | $12,452,442 | 15:57:10 19/04/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.4172 | $12,158,089 | 16:00:16 19/04/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,274 | 15:57:15 19/04/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4182 | $3,900,899 | 16:00:11 19/04/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4175 | $3,709,345 | 15:54:16 19/04/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4175 | $2,789,059 | 15:57:17 19/04/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4176 | $2,658,899 | 15:57:15 19/04/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.4174 | $1,665,353 | 15:54:16 19/04/2026 |
| 12 |  idax exchange |
RUNE/USDT | $0.4172 | $1,663,070 | 16:00:17 19/04/2026 |
| 13 |  B2Z Exchange |
RUNE/USD | $0.4180 | $1,644,563 | 16:00:15 19/04/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.4178 | $1,640,271 | 15:57:15 19/04/2026 |
| 15 |  BITmarkets |
RUNE/USDT | $0.4177 | $1,578,584 | 16:00:15 19/04/2026 |
| 16 |  CoinTR |
RUNE/USDT | $0.4191 | $1,331,008 | 16:00:11 19/04/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.4175 | $1,205,816 | 15:57:16 19/04/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.4171 | $1,204,603 | 15:57:15 19/04/2026 |
| 19 |  YEX |
RUNE/USDT | $0.4173 | $1,204,479 | 16:00:16 19/04/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.4173 | $1,143,079 | 16:00:17 19/04/2026 |
| 21 | Binance |
RUNE/USDT | $0.4181 | $1,076,268 | 15:56:55 19/04/2026 |
| 22 |  Tapbit |
RUNE/USDT | $0.4171 | $1,035,710 | 15:57:15 19/04/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.4201 | $987,208 | 16:00:09 19/04/2026 |
| 24 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,823 | 16:00:15 19/04/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.4171 | $926,460 | 16:00:07 19/04/2026 |
| 26 |  WhiteBIT |
RUNE/USDT | $0.4170 | $893,551 | 15:54:15 19/04/2026 |
| 27 | THORChain |
USDT/RUNE | $1.00 | $801,465 | 15:57:10 19/04/2026 |
| 28 |  Phemex |
RUNE/USDT | $0.4171 | $776,799 | 15:57:10 19/04/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.4174 | $713,765 | 15:57:18 19/04/2026 |
| 30 | Binance |
RUNE/USDC | $0.4179 | $671,560 | 15:56:55 19/04/2026 |
| 31 |  Bybit |
RUNE/USDT | $0.4173 | $647,627 | 15:54:16 19/04/2026 |
| 32 |  KuCoin |
RUNE/USDT | $0.4176 | $625,029 | 15:54:18 19/04/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4181 | $538,223 | 15:57:11 19/04/2026 |
| 34 |  Toobit |
RUNE/USDT | $0.4175 | $533,108 | 15:57:16 19/04/2026 |
| 35 | THORChain |
USDC/RUNE | $0.9995 | $519,219 | 15:57:10 19/04/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.4171 | $509,672 | 15:57:12 19/04/2026 |
| 37 |  BitradeX |
RUNE/USDT | $0.4161 | $466,541 | 15:48:23 19/04/2026 |
| 38 |  Bitcoiva |
RUNE/USDT | $0.4181 | $431,571 | 16:00:08 19/04/2026 |
| 39 |  MEXC |
RUNE/USDT | $0.4175 | $393,745 | 15:57:15 19/04/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.4191 | $378,007 | 16:00:07 19/04/2026 |
| 41 | Phemex |
RUNE/USDT | $0.4174 | $375,566 | 15:57:17 19/04/2026 |
| 42 |  Bitcastle |
RUNE/USDT | $0.4181 | $346,972 | 16:00:18 19/04/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.4175 | $343,289 | 15:57:17 19/04/2026 |
| 44 | Hotcoin |
RUNE/USDT | $0.4181 | $334,716 | 15:57:04 19/04/2026 |
| 45 |  EasiCoin |
RUNE/USDT | $0.4173 | $275,533 | 16:00:16 19/04/2026 |
| 46 |  Ulink |
RUNE/USDT | $5.14 | $266,431 | 16:00:19 19/04/2026 |
| 47 |  AscendEX |
RUNE/USDT | $0.4221 | $257,055 | 15:54:09 19/04/2026 |
| 48 |  Bitbaby |
RUNE/USDT | $0.4173 | $244,891 | 15:54:16 19/04/2026 |
| 49 | BlockFin |
RUNE/USDT | $0.4171 | $242,210 | 16:00:15 19/04/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.4174 | $232,322 | 15:57:15 19/04/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.4161 | $227,339 | 15:57:07 19/04/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.4181 | $222,382 | 15:57:18 19/04/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.4172 | $215,849 | 16:00:15 19/04/2026 |
| 54 |  Cofinex |
RUNE/USDT | $0.4168 | $206,508 | 16:00:17 19/04/2026 |
| 55 |  Bitazza |
RUNE/USDT | $0.4171 | $199,133 | 16:00:12 19/04/2026 |
| 56 |  Zoomex |
RUNE/USDT | $0.4172 | $193,900 | 15:57:15 19/04/2026 |
| 57 |  Deepcoin |
RUNE/USDT | $0.4178 | $193,634 | 15:57:15 19/04/2026 |
| 58 | YEX |
RUNE/USDT | $0.4172 | $178,982 | 16:00:08 19/04/2026 |
| 59 |  Gate |
RUNE/USDT | $0.4169 | $176,245 | 15:54:18 19/04/2026 |
| 60 | MEXC |
RUNE/USDT | $0.4176 | $168,267 | 15:54:08 19/04/2026 |
| 61 |  XXKK |
RUNE/USDT | $0.4179 | $162,994 | 16:00:07 19/04/2026 |
| 62 | THORChain |
BCH/RUNE | $442.42 | $155,374 | 15:57:10 19/04/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.4181 | $146,056 | 16:00:12 19/04/2026 |
| 64 | WhiteBIT |
RUNE/USDT | $0.4171 | $129,411 | 15:57:07 19/04/2026 |
| 65 | Bybit |
RUNE/USDT | $0.4179 | $118,382 | 15:54:09 19/04/2026 |
| 66 |  Hyperliquid |
RUNE/USD | $0.4170 | $110,574 | 15:57:26 19/04/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.4181 | $107,972 | 16:00:13 19/04/2026 |
| 68 | KuCoin |
RUNE/USDT | $0.4174 | $105,170 | 15:55:23 19/04/2026 |
| 69 | THORChain |
LTC/RUNE | $55.20 | $102,583 | 15:57:10 19/04/2026 |
| 70 | BloFin |
RUNE/USDT | $0.4175 | $93,185.49 | 15:57:16 19/04/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4171 | $90,700.11 | 15:57:10 19/04/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.4171 | $90,555.62 | 15:57:07 19/04/2026 |
| 73 | CoinTR |
RUNE/TRY | $0.4183 | $85,690.93 | 16:00:11 19/04/2026 |
| 74 |  Pionex |
RUNE/USDT | $0.4173 | $77,186.77 | 15:57:15 19/04/2026 |
| 75 | THORChain |
BNB/RUNE | $620.65 | $66,783.53 | 15:57:10 19/04/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.4171 | $57,464.12 | 16:00:11 19/04/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.4171 | $57,462.53 | 16:00:09 19/04/2026 |
| 78 |  Bitvavo |
RUNE/EUR | $0.4176 | $56,486.32 | 15:57:12 19/04/2026 |
| 79 | MEXC |
RUNE/USDC | $0.4176 | $54,983.37 | 15:54:08 19/04/2026 |
| 80 |  Hibt |
RUNE/USDT | $0.4181 | $53,818.31 | 15:57:10 19/04/2026 |
| 81 | THORChain |
DOGE/RUNE | $0.09412 | $48,928.14 | 15:57:10 19/04/2026 |
| 82 | THORChain |
WBTC/RUNE | $75,030.67 | $43,133.27 | 15:57:10 19/04/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.4172 | $41,604.05 | 16:00:12 19/04/2026 |
| 84 |  WEEX |
RUNE/USDT | $0.4181 | $34,674.45 | 15:57:08 19/04/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.4172 | $33,715.31 | 16:00:15 19/04/2026 |
| 86 | THORChain |
AVAX/RUNE | $9.19 | $31,409.25 | 15:57:10 19/04/2026 |
| 87 | WhiteBIT |
RUNE/USDC | $0.4159 | $27,177.88 | 15:57:07 19/04/2026 |
| 88 |  Coinbase International Exchange |
RUNE/USDC | $0.4193 | $24,858.13 | 16:00:15 19/04/2026 |
| 89 | Gate |
RUNE/USDT | $0.4168 | $22,707.04 | 15:56:54 19/04/2026 |
| 90 | Pionex |
RUNE/USDT | $0.4171 | $22,481.24 | 15:57:12 19/04/2026 |
| 91 |  CoinEx |
RUNE/USDT | $0.4202 | $21,183.82 | 15:59:53 19/04/2026 |
| 92 | THORChain |
LINK/RUNE | $9.08 | $20,257.83 | 15:57:10 19/04/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4181 | $19,805.33 | 16:00:13 19/04/2026 |
| 94 |  Bitget |
RUNE/USDT | $0.4171 | $19,113.35 | 15:54:08 19/04/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.4182 | $18,201.45 | 16:00:12 19/04/2026 |
| 96 | THORChain |
DAI/RUNE | $0.9993 | $14,608.16 | 15:57:10 19/04/2026 |
| 97 | Gate |
RUNE/USDC | $0.4174 | $11,566.97 | 15:56:24 19/04/2026 |
| 98 |  BtcTurk | Kripto |
RUNE/TRY | $0.4170 | $10,665.30 | 15:54:53 19/04/2026 |
| 99 |  Kraken |
RUNE/USD | $0.4180 | $10,376.86 | 15:59:53 19/04/2026 |
| 100 | HitBTC |
RUNE/BTC | $0.4178 | $9,767.12 | 16:00:11 19/04/2026 |
| 101 | FMFW.io |
RUNE/BTC | $0.4177 | $9,766.85 | 16:00:09 19/04/2026 |
| 102 | THORChain |
ATOM/RUNE | $1.77 | $8,370.67 | 15:57:10 19/04/2026 |
| 103 | Binance |
RUNE/BTC | $0.4178 | $8,359.14 | 15:56:52 19/04/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4173 | $7,623.75 | 16:00:16 19/04/2026 |
| 105 |  Bit2Me |
RUNE/EUR | $0.4168 | $5,962.02 | 15:57:08 19/04/2026 |
| 106 | THORChain |
AAVE/RUNE | $91.40 | $4,960.57 | 15:57:10 19/04/2026 |
| 107 | THORChain |
THOR/RUNE | $0.05822 | $3,950.93 | 15:57:10 19/04/2026 |
| 108 | Kraken |
RUNE/EUR | $0.4168 | $3,165.54 | 15:59:25 19/04/2026 |
| 109 | THORChain |
LUSD/RUNE | $0.9991 | $3,158.65 | 15:57:10 19/04/2026 |
| 110 | THORChain |
TCY/RUNE | $0.1123 | $2,727.40 | 15:57:10 19/04/2026 |
| 111 | KuCoin |
RUNE/USDC | $0.4178 | $2,720.16 | 15:55:23 19/04/2026 |
| 112 | THORChain |
GUSD/RUNE | $0.9992 | $2,465.30 | 15:57:10 19/04/2026 |
| 113 |  Tokocrypto |
RUNE/USDT | $0.4181 | $1,976.56 | 15:57:09 19/04/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.4171 | $1,354.48 | 15:57:09 19/04/2026 |
| 115 |  Crypto.com Exchange |
RUNE/USD | $0.4169 | $1,348.80 | 15:57:13 19/04/2026 |
| 116 | BtcTurk | Kripto |
RUNE/USDT | $0.4169 | $1,234.75 | 15:54:53 19/04/2026 |
| 117 | WEEX |
RUNE/USDC | $0.4179 | $1,223.06 | 15:57:08 19/04/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.4198 | $1,053.27 | 16:00:16 19/04/2026 |
| 119 | TRIV |
RUNE/USDT | $0.4181 | $1,053.27 | 16:00:16 19/04/2026 |
| 120 |  Bitlo |
RUNE/TRY | $0.4179 | $1,001.92 | 16:00:12 19/04/2026 |
| 121 | Crypto.com Exchange |
RUNE/USDT | $0.4156 | $973.80 | 15:57:13 19/04/2026 |
| 122 |  PrimeXBT |
RUNE/USDT | $0.4174 | $960.05 | 16:00:15 19/04/2026 |
| 123 | THORChain |
VVV/RUNE | $9.02 | $729.40 | 15:57:10 19/04/2026 |
| 124 |  dYdX v4 |
RUNE/USD | $0.4210 | $611.59 | 16:01:22 19/04/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.4203 | $304.52 | 16:00:12 19/04/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.4170 | $269.82 | 16:00:15 19/04/2026 |
| 127 |  HTX |
RUNE/USDT | $0.4235 | $209.52 | 15:59:54 19/04/2026 |
| 128 | THORChain |
FOX/RUNE | $0.006257 | $133.76 | 15:57:10 19/04/2026 |
| 129 |  ZebPay |
RUNE/INR | $0.4419 | $124.62 | 15:54:11 19/04/2026 |
| 130 |  WazirX |
RUNE/USDT | $0.4181 | $108.50 | 16:00:08 19/04/2026 |
| 131 |  Binance TH |
RUNE/USDT | $0.4181 | $76.72 | 15:57:10 19/04/2026 |
| 132 | Bitazza |
RUNE/THB | $0.4216 | $75.85 | 16:00:12 19/04/2026 |
| 133 | KuCoin |
RUNE/BTC | $0.4230 | $38.12 | 15:55:23 19/04/2026 |
| 134 |  CEX.IO |
RUNE/USDC | $0.4189 | $22.67 | 15:54:08 19/04/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.4180 | $19.38 | 15:54:08 19/04/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.4191 | $17.81 | 15:54:08 19/04/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 15:56:26 19/04/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 16:00:15 19/04/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.4425 | $0 | 15:54:08 19/04/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.53 | $0 | 15:54:12 19/04/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4047 | $0 | 15:57:07 19/04/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4179 | $0 | 15:57:09 19/04/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4163 | $0 | 16:00:13 19/04/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.4174 | $0 | 15:57:11 19/04/2026 |
| 145 |  WOO X |
RUNE/USDT | $0.4174 | $0 | 15:57:15 19/04/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4176 | $0 | 15:57:10 19/04/2026 |
| 147 | THORChain |
DPI/RUNE | $35.44 | $0 | 15:57:10 19/04/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4728 | $0 | 15:57:10 19/04/2026 |
| 149 | THORChain |
YFI/RUNE | $2,651.47 | $0 | 15:57:10 19/04/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4173 | $0 | 16:03:47 19/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4175 | $0 | 16:00:11 19/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,837,244 với tỷ giá $0.4174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.