THORChain RUNE
Xếp hạng #158
10:18:00 06/02/2026
Giá THORChain (RUNE)
$0.3844 -11.34%
0.000005951 BTC
10,379 VND
Thấp: $0.3565
Cao: $0.4390
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3849 | $542,874,647 | 10:00:15 06/02/2026 |
| 2 |  THORChain |
BTC/RUNE | $64,658.24 | $39,008,884 | 09:57:11 06/02/2026 |
| 3 |  Binance |
RUNE/USDT | $0.3845 | $18,842,114 | 09:54:16 06/02/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.3835 | $16,307,592 | 09:57:16 06/02/2026 |
| 5 | THORChain |
USDC/RUNE | $1.0000 | $16,008,453 | 09:57:11 06/02/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.3838 | $13,987,499 | 09:57:17 06/02/2026 |
| 7 | THORChain |
WBTC/RUNE | $64,645.57 | $13,336,126 | 09:57:11 06/02/2026 |
| 8 | THORChain |
USDT/RUNE | $0.9990 | $12,924,529 | 09:57:11 06/02/2026 |
| 9 | THORChain |
ETH/RUNE | $1,901.25 | $11,841,350 | 09:57:11 06/02/2026 |
| 10 |  NovaEx |
RUNE/USDT | $0.3849 | $10,255,495 | 10:00:16 06/02/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.3846 | $8,954,915 | 09:57:15 06/02/2026 |
| 12 |  Koinbay |
RUNE/USDT | $5.10 | $8,950,019 | 09:57:15 06/02/2026 |
| 13 |  Hotcoin |
RUNE/USDT | $0.3836 | $8,405,363 | 09:57:18 06/02/2026 |
| 14 | Binance |
RUNE/USDC | $0.3850 | $7,184,309 | 09:56:54 06/02/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.3835 | $6,191,180 | 09:57:15 06/02/2026 |
| 16 | Binance |
RUNE/USDT | $0.3846 | $6,147,558 | 09:56:54 06/02/2026 |
| 17 |  Bybit |
RUNE/USDT | $0.3842 | $5,268,843 | 09:54:16 06/02/2026 |
| 18 |  Ourbit |
RUNE/USDT | $0.3839 | $5,111,395 | 09:57:16 06/02/2026 |
| 19 |  Tapbit |
RUNE/USDT | $0.3835 | $4,801,702 | 09:57:15 06/02/2026 |
| 20 |  BitDelta |
RUNE/USDT | $0.3845 | $3,779,037 | 09:57:07 06/02/2026 |
| 21 | Hotcoin |
RUNE/USDT | $0.3855 | $3,618,164 | 09:58:08 06/02/2026 |
| 22 | THORChain |
BNB/RUNE | $621.00 | $3,574,927 | 09:57:11 06/02/2026 |
| 23 |  Deepcoin |
RUNE/USDT | $0.3844 | $3,548,671 | 09:57:15 06/02/2026 |
| 24 |  Bitget |
RUNE/USDT | $0.3847 | $3,532,840 | 09:54:16 06/02/2026 |
| 25 |  Cofinex |
RUNE/USDT | $0.3838 | $3,496,778 | 10:00:15 06/02/2026 |
| 26 |  Coinflare |
RUNE/USDT | $0.3845 | $3,489,060 | 10:00:15 06/02/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.3865 | $3,475,287 | 09:54:09 06/02/2026 |
| 28 |  BitradeX |
RUNE/USDT | $0.3825 | $3,248,457 | 09:57:17 06/02/2026 |
| 29 |  Coinlocally |
RUNE/USDT | $0.3855 | $3,138,232 | 10:00:07 06/02/2026 |
| 30 |  BTCC |
RUNE/USDT | $0.3850 | $3,067,475 | 09:57:17 06/02/2026 |
| 31 |  YEX |
RUNE/USDT | $0.3849 | $2,879,692 | 10:00:17 06/02/2026 |
| 32 |  EasiCoin |
RUNE/USDT | $0.3849 | $2,871,007 | 10:00:16 06/02/2026 |
| 33 |  Darkex Exchange |
RUNE/USDT | $0.3848 | $2,634,723 | 10:00:17 06/02/2026 |
| 34 |  Bitrue |
RUNE/USDT | $0.3837 | $2,568,739 | 09:57:17 06/02/2026 |
| 35 |  WHXEX |
RUNE/USDT | $0.3851 | $2,566,295 | 10:00:16 06/02/2026 |
| 36 | Coinlocally |
RUNE/USDT | $0.3843 | $2,482,222 | 09:48:17 06/02/2026 |
| 37 | THORChain |
LTC/RUNE | $49.79 | $2,343,606 | 09:57:11 06/02/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.3836 | $2,031,602 | 09:57:15 06/02/2026 |
| 39 | THORChain |
BCH/RUNE | $447.53 | $1,854,392 | 09:57:11 06/02/2026 |
| 40 |  BitbabyExchange |
RUNE/USDT | $0.3836 | $1,701,386 | 09:57:16 06/02/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.3825 | $1,597,699 | 09:57:11 06/02/2026 |
| 42 |  Zoomex |
RUNE/USDT | $0.3847 | $1,581,100 | 09:54:16 06/02/2026 |
| 43 |  Phemex |
RUNE/USDT | $0.3835 | $1,478,748 | 09:57:17 06/02/2026 |
| 44 |  KuCoin |
RUNE/USDT | $0.3852 | $1,458,463 | 09:55:53 06/02/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.3837 | $1,361,614 | 09:57:15 06/02/2026 |
| 46 |  Gate |
RUNE/USDT | $0.3839 | $1,320,960 | 09:56:54 06/02/2026 |
| 47 | WhiteBIT |
RUNE/USDT | $0.3845 | $1,215,745 | 09:57:08 06/02/2026 |
| 48 | KuCoin |
RUNE/USDT | $0.3870 | $1,170,472 | 09:54:18 06/02/2026 |
| 49 |  VOOX Exchange |
RUNE/USDT | $0.3835 | $1,169,202 | 09:57:18 06/02/2026 |
| 50 |  MEXC |
RUNE/USDT | $0.3879 | $1,163,501 | 09:45:10 06/02/2026 |
| 51 |  XXKK |
RUNE/USDT | $0.3855 | $1,130,230 | 09:54:07 06/02/2026 |
| 52 |  Bitunix |
RUNE/USDT | $0.3835 | $1,066,702 | 09:57:15 06/02/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.3845 | $1,063,983 | 10:00:16 06/02/2026 |
| 54 | THORChain |
DOGE/RUNE | $0.08898 | $1,060,076 | 09:57:11 06/02/2026 |
| 55 |  BTSE |
RUNE/USDT | $0.3835 | $1,004,917 | 09:54:15 06/02/2026 |
| 56 | THORChain |
DAI/RUNE | $1.00 | $988,660 | 09:57:11 06/02/2026 |
| 57 |  B2Z Exchange |
RUNE/USD | $0.3848 | $973,768 | 10:00:15 06/02/2026 |
| 58 |  BITmarkets |
RUNE/USDT | $0.3846 | $973,384 | 10:00:16 06/02/2026 |
| 59 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,443 | 10:00:15 06/02/2026 |
| 60 |  Bitcastle |
RUNE/USDT | $0.3845 | $866,687 | 10:00:19 06/02/2026 |
| 61 |  Hyperliquid |
RUNE/USD | $0.3848 | $837,364 | 09:54:26 06/02/2026 |
| 62 | YEX |
RUNE/USDT | $0.3855 | $826,415 | 10:00:08 06/02/2026 |
| 63 | Phemex |
RUNE/USDT | $0.3845 | $821,973 | 09:57:13 06/02/2026 |
| 64 |  CoinUp.io |
RUNE/USDT | $0.3846 | $717,586 | 09:54:11 06/02/2026 |
| 65 | Gate |
RUNE/USDC | $0.3836 | $634,929 | 09:56:24 06/02/2026 |
| 66 | BTCC |
RUNE/USDT | $0.3845 | $614,009 | 09:57:13 06/02/2026 |
| 67 | Gate |
RUNE/USDT | $0.3843 | $597,700 | 09:54:19 06/02/2026 |
| 68 |  BingX |
RUNE/USDT | $0.3845 | $492,286 | 09:57:08 06/02/2026 |
| 69 |  Bitcoiva |
RUNE/USDT | $0.3845 | $430,924 | 10:00:12 06/02/2026 |
| 70 |  BloFin |
RUNE/USDT | $0.4595 | $427,312 | 13:57:07 04/02/2026 |
| 71 | THORChain |
AVAX/RUNE | $8.28 | $391,706 | 09:57:11 06/02/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.3835 | $375,916 | 09:57:11 06/02/2026 |
| 73 | WhiteBIT |
RUNE/USDC | $0.3799 | $366,816 | 09:57:08 06/02/2026 |
| 74 | Bybit |
RUNE/USDT | $0.3856 | $348,838 | 09:54:12 06/02/2026 |
| 75 |  BitKan |
RUNE/USDT | $0.3855 | $330,794 | 10:00:08 06/02/2026 |
| 76 | Binance |
RUNE/BTC | $0.3850 | $255,255 | 09:56:54 06/02/2026 |
| 77 |  Coinbase International Exchange |
RUNE/USDC | $0.3843 | $255,096 | 10:00:15 06/02/2026 |
| 78 |  AscendEX |
RUNE/USDT | $0.3845 | $242,893 | 09:54:10 06/02/2026 |
| 79 | THORChain |
THOR/RUNE | $0.05448 | $235,294 | 09:57:11 06/02/2026 |
| 80 |  WEEX |
RUNE/USDT | $0.3845 | $226,258 | 09:57:12 06/02/2026 |
| 81 |  Bitazza |
RUNE/USDT | $0.3845 | $175,112 | 10:00:12 06/02/2026 |
| 82 | Bitget |
RUNE/USDT | $0.3856 | $169,885 | 09:54:12 06/02/2026 |
| 83 |  HitBTC |
RUNE/USDT | $0.3855 | $169,593 | 10:00:07 06/02/2026 |
| 84 |  FMFW.io |
RUNE/USDT | $0.3855 | $169,593 | 10:00:07 06/02/2026 |
| 85 | THORChain |
TCY/RUNE | $0.06661 | $161,717 | 09:57:11 06/02/2026 |
| 86 | THORChain |
ATOM/RUNE | $1.77 | $146,032 | 09:57:11 06/02/2026 |
| 87 |  Hibt |
RUNE/USDT | $0.3845 | $118,239 | 09:57:09 06/02/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.3845 | $113,255 | 09:57:12 06/02/2026 |
| 89 |  Kraken |
RUNE/USD | $0.3850 | $108,973 | 09:59:54 06/02/2026 |
| 90 |  ZKE |
RUNE/USDT | $0.3855 | $108,696 | 10:00:09 06/02/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.3848 | $106,152 | 10:00:15 06/02/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.3845 | $102,810 | 09:57:10 06/02/2026 |
| 93 |  Bitvavo |
RUNE/EUR | $0.3855 | $102,334 | 09:57:13 06/02/2026 |
| 94 |  Picol |
RUNE/USDT | $0.3855 | $99,950.31 | 10:00:09 06/02/2026 |
| 95 | BloFin |
RUNE/USDT | $0.3867 | $93,342.47 | 09:51:20 06/02/2026 |
| 96 | BYDFi |
RUNE/USDT | $0.3855 | $69,835.78 | 10:00:12 06/02/2026 |
| 97 |  Bit2Me |
RUNE/EUR | $0.3855 | $67,811.99 | 09:57:12 06/02/2026 |
| 98 | Kraken |
RUNE/EUR | $0.3855 | $66,141.90 | 09:59:24 06/02/2026 |
| 99 |  ONUS Pro |
RUNE/VNDC | $0.3850 | $65,207.41 | 09:54:15 06/02/2026 |
| 100 | MEXC |
RUNE/USDC | $0.3873 | $58,399.66 | 09:45:10 06/02/2026 |
| 101 | Cofinex |
RUNE/USDT | $0.3855 | $51,468.28 | 10:00:07 06/02/2026 |
| 102 |  Coincall |
RUNE/USD | $0.3855 | $38,114.49 | 10:03:16 06/02/2026 |
| 103 |  CoinEx |
RUNE/USDT | $0.3862 | $35,127.83 | 09:59:53 06/02/2026 |
| 104 |  BtcTurk | Kripto |
RUNE/TRY | $0.3847 | $30,808.51 | 09:57:53 06/02/2026 |
| 105 | WEEX |
RUNE/USDC | $0.3849 | $26,917.28 | 09:57:12 06/02/2026 |
| 106 | THORChain |
LUSD/RUNE | $0.9973 | $20,510.14 | 09:57:11 06/02/2026 |
| 107 |  Crypto.com Exchange |
RUNE/USD | $0.3855 | $16,828.76 | 09:54:07 06/02/2026 |
| 108 | THORChain |
GUSD/RUNE | $0.9974 | $15,319.68 | 09:57:11 06/02/2026 |
| 109 |  PrimeXBT |
RUNE/USDT | $0.3845 | $11,910.56 | 10:00:16 06/02/2026 |
| 110 |  Tokocrypto |
RUNE/USDT | $0.3845 | $9,288.77 | 09:57:09 06/02/2026 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $0.3832 | $7,795.64 | 09:54:07 06/02/2026 |
| 112 | BtcTurk | Kripto |
RUNE/USDT | $0.3891 | $7,324.38 | 09:57:53 06/02/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.3845 | $7,130.96 | 09:57:11 06/02/2026 |
| 114 | Pionex |
RUNE/USDT | $0.3835 | $5,460.89 | 09:57:16 06/02/2026 |
| 115 | KuCoin |
RUNE/USDC | $0.3894 | $4,849.44 | 09:55:53 06/02/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.3854 | $3,561.83 | 10:00:12 06/02/2026 |
| 117 | TRIV |
RUNE/USDT | $0.3845 | $3,561.51 | 10:00:12 06/02/2026 |
| 118 | THORChain |
LINK/RUNE | $8.01 | $3,527.80 | 09:57:11 06/02/2026 |
| 119 | THORChain |
AAVE/RUNE | $104.16 | $2,859.11 | 09:57:11 06/02/2026 |
| 120 |  dYdX v4 |
RUNE/USD | $0.3851 | $2,755.11 | 10:04:17 06/02/2026 |
| 121 |  HTX |
RUNE/USDT | $0.3859 | $2,597.13 | 09:59:55 06/02/2026 |
| 122 |  WOO X |
RUNE/USDT | $0.3839 | $2,011.19 | 09:57:15 06/02/2026 |
| 123 |  Bitlo |
RUNE/TRY | $0.3856 | $1,954.44 | 10:00:12 06/02/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.3884 | $1,792.71 | 09:55:53 06/02/2026 |
| 125 |  Binance TH |
RUNE/USDT | $0.3845 | $1,258.68 | 09:57:10 06/02/2026 |
| 126 | Crypto.com Exchange |
RUNE/USD | $0.3895 | $1,084.32 | 09:21:17 06/02/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.3866 | $866.84 | 10:00:07 06/02/2026 |
| 128 | Bitazza |
RUNE/THB | $0.3828 | $793.80 | 10:00:12 06/02/2026 |
| 129 | HitBTC |
RUNE/BTC | $0.3852 | $760.37 | 10:00:07 06/02/2026 |
| 130 | FMFW.io |
RUNE/BTC | $0.3856 | $760.37 | 10:00:07 06/02/2026 |
| 131 | THORChain |
FOX/RUNE | $0.006681 | $554.49 | 09:57:11 06/02/2026 |
| 132 |  Flipster |
RUNE/USDT | $0.3847 | $339.77 | 10:00:16 06/02/2026 |
| 133 |  Korbit |
RUNE/KRW | $0.3793 | $269.60 | 09:54:07 06/02/2026 |
| 134 | THORChain |
YFI/RUNE | $2,355.64 | $150.63 | 09:57:11 06/02/2026 |
| 135 | ONUS Pro |
RUNE/VNDC | $0.3855 | $128.81 | 09:54:15 06/02/2026 |
| 136 | Tokocrypto |
RUNE/USDC | $0.3849 | $99.85 | 09:57:09 06/02/2026 |
| 137 |  WazirX |
RUNE/USDT | $0.3775 | $98.48 | 10:00:12 06/02/2026 |
| 138 |  NovaDAX |
RUNE/BRL | $0.4056 | $61.22 | 10:00:07 06/02/2026 |
| 139 |  CEX.IO |
RUNE/USDC | $0.3859 | $19.55 | 09:54:08 06/02/2026 |
| 140 | CEX.IO |
RUNE/USDT | $0.3850 | $14.46 | 09:54:08 06/02/2026 |
| 141 | CEX.IO |
RUNE/USD | $0.3862 | $11.83 | 09:54:08 06/02/2026 |
| 142 |  Poloniex |
RUNE/USDT | $0.4245 | $4.99 | 09:59:23 06/02/2026 |
| 143 | HitBTC |
RUNE/USDT | $1.46 | $0 | 10:00:15 06/02/2026 |
| 144 |  ZebPay |
RUNE/INR | $0.4362 | $0 | 09:54:11 06/02/2026 |
| 145 |  Bitbns |
RUNE/INR | $1.57 | $0 | 10:00:11 06/02/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.3849 | $0 | 10:00:19 06/02/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.3855 | $0 | 09:54:07 06/02/2026 |
| 148 | WOO X |
RUNE/USDT | $0.3840 | $0 | 09:57:10 06/02/2026 |
| 149 | THORChain |
DPI/RUNE | $35.59 | $0 | 09:57:11 06/02/2026 |
| 150 | THORChain |
SNX/RUNE | $0.4557 | $0 | 09:57:11 06/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.3851 | $0 | 10:03:41 06/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.3854 | $0 | 10:00:11 06/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 06/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $542,874,647 với tỷ giá $0.3849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.