THORChain RUNE
Xếp hạng #156
07:04:00 25/03/2026
Giá THORChain (RUNE)
$0.4215 0.83%
0.000005976 BTC
11,774 VND
Thấp: $0.4122
Cao: $0.4218
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4215 | $58,079,807 | 07:00:15 25/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4213 | $13,078,766 | 06:57:16 25/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4216 | $12,212,972 | 07:00:16 25/03/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,171 | 07:00:15 25/03/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.4228 | $3,846,646 | 07:00:11 25/03/2026 |
| 6 |  THORChain |
ETH/RUNE | $2,155.81 | $3,026,107 | 06:57:11 25/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4215 | $2,899,231 | 06:54:16 25/03/2026 |
| 8 | THORChain |
BTC/RUNE | $70,589.35 | $2,396,316 | 06:57:11 25/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4213 | $2,241,917 | 06:57:17 25/03/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4220 | $2,006,059 | 06:57:15 25/03/2026 |
| 11 |  idax exchange |
RUNE/USDT | $0.4214 | $1,638,392 | 07:00:17 25/03/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.4214 | $1,638,367 | 07:00:16 25/03/2026 |
| 13 |  B2Z Exchange |
RUNE/USD | $0.4219 | $1,575,608 | 07:00:16 25/03/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.4209 | $1,573,611 | 06:57:15 25/03/2026 |
| 15 |  BITmarkets |
RUNE/USDT | $0.4217 | $1,539,738 | 07:00:15 25/03/2026 |
| 16 |  Hotcoin |
RUNE/USDT | $0.4213 | $1,469,270 | 06:57:18 25/03/2026 |
| 17 |  CoinTR |
RUNE/USDT | $0.4239 | $1,356,060 | 07:00:12 25/03/2026 |
| 18 |  WhiteBIT |
RUNE/USDT | $0.4215 | $1,351,446 | 06:54:15 25/03/2026 |
| 19 |  YEX |
RUNE/USDT | $0.4214 | $1,171,252 | 06:45:16 25/03/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.4215 | $1,088,379 | 07:00:16 25/03/2026 |
| 21 | Coinlocally |
RUNE/USDT | $0.4209 | $981,770 | 07:00:11 25/03/2026 |
| 22 | THORChain |
BCH/RUNE | $477.36 | $974,523 | 06:57:11 25/03/2026 |
| 23 | THORChain |
USDT/RUNE | $0.9987 | $955,807 | 06:57:11 25/03/2026 |
| 24 |  BVOX |
RUNE/USDT | $0.4219 | $950,404 | 06:57:15 25/03/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,356 | 07:00:16 25/03/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.4229 | $880,093 | 06:57:15 25/03/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.4239 | $862,212 | 07:00:08 25/03/2026 |
| 28 | WhiteBIT |
RUNE/USDT | $0.4228 | $830,854 | 06:54:07 25/03/2026 |
| 29 | Binance |
RUNE/USDT | $0.4219 | $815,474 | 06:56:42 25/03/2026 |
| 30 | Binance |
RUNE/USDC | $0.4220 | $668,016 | 06:56:42 25/03/2026 |
| 31 |  CoinUp.io |
RUNE/USDT | $0.4209 | $607,546 | 06:57:14 25/03/2026 |
| 32 |  Coinflare |
RUNE/USDT | $0.4209 | $601,884 | 07:00:15 25/03/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.4215 | $565,647 | 07:00:16 25/03/2026 |
| 34 |  BlockFin |
RUNE/USDT | $0.4229 | $517,334 | 07:00:11 25/03/2026 |
| 35 | THORChain |
BNB/RUNE | $638.43 | $492,486 | 06:57:11 25/03/2026 |
| 36 | Hotcoin |
RUNE/USDT | $0.4229 | $472,477 | 06:57:19 25/03/2026 |
| 37 |  BitradeX |
RUNE/USDT | $0.4209 | $467,218 | 07:00:15 25/03/2026 |
| 38 | THORChain |
USDC/RUNE | $0.9995 | $459,459 | 06:57:11 25/03/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.4219 | $457,724 | 06:57:08 25/03/2026 |
| 40 |  Toobit |
RUNE/USDT | $0.4214 | $448,033 | 06:57:17 25/03/2026 |
| 41 |  Bybit |
RUNE/USDT | $0.4214 | $436,556 | 06:54:16 25/03/2026 |
| 42 |  Bitcoiva |
RUNE/USDT | $0.4219 | $431,313 | 07:00:09 25/03/2026 |
| 43 | BTCC |
RUNE/USDT | $0.4219 | $411,242 | 06:57:10 25/03/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.4213 | $342,187 | 06:57:16 25/03/2026 |
| 45 |  KuCoin |
RUNE/USDT | $0.4216 | $341,187 | 06:54:20 25/03/2026 |
| 46 |  BloFin |
RUNE/USDT | $0.4229 | $310,795 | 07:00:08 25/03/2026 |
| 47 |  Bitcastle |
RUNE/USDT | $0.4209 | $285,743 | 07:00:19 25/03/2026 |
| 48 |  AscendEX |
RUNE/USDT | $0.4248 | $256,208 | 06:54:11 25/03/2026 |
| 49 | KuCoin |
RUNE/USDT | $0.4218 | $251,586 | 06:55:23 25/03/2026 |
| 50 |  Bitbaby |
RUNE/USDT | $0.4216 | $251,545 | 06:42:15 25/03/2026 |
| 51 | Phemex |
RUNE/USDT | $0.4219 | $238,681 | 06:57:17 25/03/2026 |
| 52 | BlockFin |
RUNE/USDT | $0.4215 | $238,357 | 07:00:15 25/03/2026 |
| 53 |  VOOX Exchange |
RUNE/USDT | $0.4219 | $234,736 | 07:00:18 25/03/2026 |
| 54 |  Deepcoin |
RUNE/USDT | $0.4220 | $216,161 | 06:57:15 25/03/2026 |
| 55 |  Gate |
RUNE/USDT | $0.4206 | $215,013 | 06:54:19 25/03/2026 |
| 56 |  Bitunix |
RUNE/USDT | $0.4213 | $213,075 | 06:57:15 25/03/2026 |
| 57 |  Cofinex |
RUNE/USDT | $0.4214 | $196,627 | 07:00:17 25/03/2026 |
| 58 | YEX |
RUNE/USDT | $0.4209 | $191,862 | 07:00:08 25/03/2026 |
| 59 |  MEXC |
RUNE/USDT | $0.4220 | $190,500 | 06:57:10 25/03/2026 |
| 60 |  Ulink |
RUNE/USDT | $5.13 | $188,404 | 07:00:18 25/03/2026 |
| 61 |  XXKK |
RUNE/USDT | $0.4206 | $188,111 | 07:00:07 25/03/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.4229 | $184,109 | 07:00:12 25/03/2026 |
| 63 |  BYDFi |
RUNE/USDT | $0.4199 | $171,328 | 07:00:16 25/03/2026 |
| 64 | THORChain |
DOGE/RUNE | $0.09501 | $166,073 | 06:57:11 25/03/2026 |
| 65 | THORChain |
TCY/RUNE | $0.1300 | $141,250 | 06:57:11 25/03/2026 |
| 66 |  Zoomex |
RUNE/USDT | $0.4215 | $130,979 | 06:57:15 25/03/2026 |
| 67 | CoinTR |
RUNE/TRY | $0.4208 | $110,877 | 07:00:12 25/03/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.4219 | $104,719 | 07:00:07 25/03/2026 |
| 69 | THORChain |
LTC/RUNE | $56.38 | $91,541.66 | 06:57:11 25/03/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4209 | $88,262.21 | 06:57:11 25/03/2026 |
| 71 |  Hyperliquid |
RUNE/USD | $0.4214 | $87,857.36 | 06:57:26 25/03/2026 |
| 72 | Gate |
RUNE/USDT | $0.4216 | $87,786.61 | 06:56:24 25/03/2026 |
| 73 | WhiteBIT |
RUNE/USDC | $0.4180 | $85,420.66 | 06:54:07 25/03/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.4219 | $83,503.25 | 06:57:07 25/03/2026 |
| 75 |  ASTX |
RUNE/USDT | $0.4209 | $81,811.10 | 07:00:11 25/03/2026 |
| 76 | Bybit |
RUNE/USDT | $0.4215 | $72,154.41 | 06:54:14 25/03/2026 |
| 77 | THORChain |
DAI/RUNE | $0.9990 | $71,950.98 | 06:57:11 25/03/2026 |
| 78 | THORChain |
WBTC/RUNE | $70,454.86 | $67,086.44 | 06:57:11 25/03/2026 |
| 79 | MEXC |
RUNE/USDC | $0.4218 | $56,310.12 | 06:57:10 25/03/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.4218 | $43,737.35 | 07:00:12 25/03/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.4212 | $39,021.95 | 07:00:19 25/03/2026 |
| 82 |  FMFW.io |
RUNE/USDT | $0.4220 | $39,017.45 | 06:57:08 25/03/2026 |
| 83 | THORChain |
AVAX/RUNE | $9.61 | $36,910.51 | 06:57:11 25/03/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.4215 | $30,752.21 | 07:00:16 25/03/2026 |
| 85 | THORChain |
ATOM/RUNE | $1.78 | $26,559.47 | 06:57:11 25/03/2026 |
| 86 |  Kraken |
RUNE/USD | $0.4210 | $24,782.35 | 06:59:25 25/03/2026 |
| 87 |  WEEX |
RUNE/USDT | $0.4219 | $22,398.27 | 06:57:08 25/03/2026 |
| 88 |  CoinEx |
RUNE/USDT | $0.4216 | $20,697.84 | 06:59:53 25/03/2026 |
| 89 | BloFin |
RUNE/USDT | $0.4214 | $18,198.28 | 07:00:16 25/03/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.4219 | $18,168.27 | 06:57:11 25/03/2026 |
| 91 |  ONUS Pro |
RUNE/VNDC | $0.4134 | $17,026.28 | 07:00:16 25/03/2026 |
| 92 | THORChain |
THOR/RUNE | $0.05526 | $16,942.74 | 06:57:11 25/03/2026 |
| 93 |  Hibt |
RUNE/USDT | $0.4219 | $16,316.34 | 06:57:10 25/03/2026 |
| 94 | FMFW.io |
RUNE/BTC | $0.4222 | $16,154.33 | 06:57:08 25/03/2026 |
| 95 | HitBTC |
RUNE/BTC | $0.4221 | $16,131.44 | 07:00:19 25/03/2026 |
| 96 |  Picol |
RUNE/USDT | $0.4229 | $16,025.85 | 07:00:11 25/03/2026 |
| 97 | Pionex |
RUNE/USDT | $0.4213 | $15,947.29 | 06:57:17 25/03/2026 |
| 98 |  Bitvavo |
RUNE/EUR | $0.4208 | $15,109.09 | 06:57:08 25/03/2026 |
| 99 | Gate |
RUNE/USDC | $0.4218 | $14,249.56 | 06:56:54 25/03/2026 |
| 100 |  Bitop |
RUNE/USDT | $0.4208 | $14,077.14 | 07:00:12 25/03/2026 |
| 101 |  PrimeXBT |
RUNE/USDT | $0.4211 | $11,492.59 | 07:03:16 25/03/2026 |
| 102 | Kraken |
RUNE/EUR | $0.4205 | $8,863.17 | 06:59:58 25/03/2026 |
| 103 |  Bit2Me |
RUNE/EUR | $0.4204 | $8,628.91 | 07:00:12 25/03/2026 |
| 104 |  Bitget |
RUNE/USDT | $0.4218 | $7,340.09 | 06:54:10 25/03/2026 |
| 105 |  Coinbase International Exchange |
RUNE/USDC | $0.4214 | $6,620.02 | 07:03:16 25/03/2026 |
| 106 |  Coincall |
RUNE/USD | $0.4210 | $5,994.90 | 07:03:15 25/03/2026 |
| 107 | Binance |
RUNE/BTC | $0.4211 | $3,393.95 | 06:56:54 25/03/2026 |
| 108 | THORChain |
GUSD/RUNE | $0.9994 | $3,138.94 | 06:57:11 25/03/2026 |
| 109 | KuCoin |
RUNE/USDC | $0.4204 | $3,060.31 | 06:55:23 25/03/2026 |
| 110 |  BtcTurk | Kripto |
RUNE/TRY | $0.4210 | $2,460.45 | 06:54:53 25/03/2026 |
| 111 |  HTX |
RUNE/USDT | $0.4193 | $1,849.97 | 06:59:55 25/03/2026 |
| 112 | WEEX |
RUNE/USDC | $0.4220 | $1,664.53 | 06:57:08 25/03/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.4222 | $1,586.87 | 07:00:12 25/03/2026 |
| 114 | THORChain |
LINK/RUNE | $9.23 | $1,331.86 | 06:57:11 25/03/2026 |
| 115 |  Crypto.com Exchange |
RUNE/USD | $0.4128 | $1,309.98 | 06:57:08 25/03/2026 |
| 116 | THORChain |
VVV/RUNE | $6.28 | $1,173.28 | 06:57:11 25/03/2026 |
| 117 | Crypto.com Exchange |
RUNE/USDT | $0.4127 | $1,119.05 | 06:57:08 25/03/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.4241 | $1,023.74 | 07:00:16 25/03/2026 |
| 119 | TRIV |
RUNE/USDT | $0.4209 | $1,023.67 | 07:00:16 25/03/2026 |
| 120 | Bitrue |
RUNE/USDT | $0.4219 | $854.65 | 06:57:10 25/03/2026 |
| 121 |  Flipster |
RUNE/USDT | $0.4199 | $358.48 | 07:00:17 25/03/2026 |
| 122 |  Young Platform |
RUNE/EUR | $0.4239 | $344.83 | 07:00:09 25/03/2026 |
| 123 |  Korbit |
RUNE/KRW | $0.4110 | $343.34 | 06:54:10 25/03/2026 |
| 124 |  Binance TH |
RUNE/USDT | $0.4219 | $253.07 | 06:57:07 25/03/2026 |
| 125 | Bitazza |
RUNE/THB | $0.4155 | $245.93 | 07:00:12 25/03/2026 |
| 126 | THORChain |
FOX/RUNE | $0.007057 | $215.42 | 06:57:11 25/03/2026 |
| 127 | THORChain |
LUSD/RUNE | $1.02 | $170.94 | 06:57:11 25/03/2026 |
| 128 | KuCoin |
RUNE/BTC | $0.4219 | $157.20 | 06:55:23 25/03/2026 |
| 129 | BtcTurk | Kripto |
RUNE/USDT | $0.4135 | $141.08 | 06:54:53 25/03/2026 |
| 130 | THORChain |
AAVE/RUNE | $111.58 | $107.31 | 06:57:11 25/03/2026 |
| 131 |  dYdX v4 |
RUNE/USD | $0.4221 | $55.98 | 07:04:19 25/03/2026 |
| 132 |  ZebPay |
RUNE/INR | $0.4363 | $42.36 | 06:54:11 25/03/2026 |
| 133 |  CEX.IO |
RUNE/USDC | $0.4228 | $23.99 | 06:54:13 25/03/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.4219 | $22.30 | 06:54:13 25/03/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.4230 | $19.61 | 06:54:13 25/03/2026 |
| 136 |  WOO X |
RUNE/USDT | $0.4220 | $15.31 | 07:00:18 25/03/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4282 | $0 | 06:53:53 25/03/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 06:54:15 25/03/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.51 | $0 | 06:54:07 25/03/2026 |
| 140 |  WazirX |
RUNE/USDT | $0.4009 | $0 | 07:03:12 25/03/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4400 | $0 | 06:57:08 25/03/2026 |
| 142 |  Tokocrypto |
RUNE/USDC | $0.4220 | $0 | 06:57:10 25/03/2026 |
| 143 | Tokocrypto |
RUNE/USDT | $0.4219 | $0 | 06:57:10 25/03/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4235 | $0 | 06:57:08 25/03/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4219 | $0 | 06:57:08 25/03/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4212 | $0 | 07:00:13 25/03/2026 |
| 147 | THORChain |
DPI/RUNE | $36.88 | $0 | 06:57:11 25/03/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4846 | $0 | 06:57:11 25/03/2026 |
| 149 | THORChain |
YFI/RUNE | $2,625.19 | $0 | 06:57:11 25/03/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.4221 | $0 | 07:00:14 25/03/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4206 | $0 | 07:03:44 25/03/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4216 | $0 | 07:00:11 25/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 25/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,079,807 với tỷ giá $0.4215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.