THORChain RUNE
Xếp hạng #163
02:04:00 13/04/2026
Giá THORChain (RUNE)
$0.3877 -4.19%
0.000005447 BTC
10,408 VND
Thấp: $0.3848
Cao: $0.4059
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3870 | $35,290,516 | 02:00:15 13/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3871 | $13,107,489 | 01:57:16 13/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3871 | $9,549,682 | 02:00:16 13/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,964,194 | 01:54:15 13/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.3873 | $4,234,092 | 01:54:16 13/04/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.3851 | $3,629,635 | 02:00:11 13/04/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.3872 | $3,174,903 | 01:54:18 13/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.3876 | $2,536,366 | 01:57:15 13/04/2026 |
| 9 |  THORChain |
BTC/RUNE | $71,129.59 | $2,248,708 | 01:57:09 13/04/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.3881 | $1,865,456 | 01:57:15 13/04/2026 |
| 11 |  idax exchange |
RUNE/USDT | $0.3869 | $1,776,813 | 02:00:17 13/04/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.3872 | $1,776,740 | 01:54:16 13/04/2026 |
| 13 |  BTSE |
RUNE/USDT | $0.3869 | $1,534,100 | 01:57:21 13/04/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.3874 | $1,474,151 | 02:00:15 13/04/2026 |
| 15 |  BITmarkets |
RUNE/USDT | $0.3871 | $1,473,116 | 02:00:15 13/04/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.3861 | $1,387,689 | 01:57:15 13/04/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.3871 | $1,325,282 | 01:57:17 13/04/2026 |
| 18 |  YEX |
RUNE/USDT | $0.3870 | $1,311,426 | 01:57:16 13/04/2026 |
| 19 |  CoinTR |
RUNE/USDT | $0.3891 | $1,251,457 | 01:54:07 13/04/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.3871 | $1,238,425 | 01:57:16 13/04/2026 |
| 21 | Binance |
RUNE/USDT | $0.3881 | $1,052,821 | 01:56:42 13/04/2026 |
| 22 |  Tapbit |
RUNE/USDT | $0.3871 | $1,017,319 | 01:57:15 13/04/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.3901 | $1,007,200 | 01:57:07 13/04/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.3871 | $962,687 | 02:00:11 13/04/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,869 | 02:00:17 13/04/2026 |
| 26 |  Hotcoin |
RUNE/USDT | $0.3871 | $927,576 | 01:57:20 13/04/2026 |
| 27 | THORChain |
ETH/RUNE | $2,203.98 | $904,299 | 01:57:09 13/04/2026 |
| 28 |  Bybit |
RUNE/USDT | $0.3871 | $902,574 | 01:54:16 13/04/2026 |
| 29 | THORChain |
USDT/RUNE | $1.00 | $725,671 | 01:57:09 13/04/2026 |
| 30 |  Phemex |
RUNE/USDT | $0.3881 | $681,853 | 01:57:08 13/04/2026 |
| 31 | Binance |
RUNE/USDC | $0.3880 | $673,462 | 01:56:54 13/04/2026 |
| 32 |  BitradeX |
RUNE/USDT | $0.3871 | $646,043 | 01:57:22 13/04/2026 |
| 33 |  CoinUp.io |
RUNE/USDT | $0.3871 | $558,914 | 01:54:13 13/04/2026 |
| 34 | BTCC |
RUNE/USDT | $0.3881 | $526,938 | 01:57:08 13/04/2026 |
| 35 |  Bitcastle |
RUNE/USDT | $0.3881 | $444,072 | 02:00:18 13/04/2026 |
| 36 |  Bitcoiva |
RUNE/USDT | $0.3881 | $431,591 | 02:00:09 13/04/2026 |
| 37 | Phemex |
RUNE/USDT | $0.3871 | $395,101 | 01:57:17 13/04/2026 |
| 38 | Hotcoin |
RUNE/USDT | $0.3881 | $375,422 | 01:57:07 13/04/2026 |
| 39 |  Bitrue |
RUNE/USDT | $0.3870 | $345,477 | 01:57:17 13/04/2026 |
| 40 |  Bitbaby |
RUNE/USDT | $0.3872 | $311,846 | 01:54:16 13/04/2026 |
| 41 |  MEXC |
RUNE/USDT | $0.3870 | $301,924 | 01:57:15 13/04/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.3881 | $294,856 | 01:54:08 13/04/2026 |
| 43 | WhiteBIT |
RUNE/USDT | $0.3891 | $294,684 | 01:57:09 13/04/2026 |
| 44 | THORChain |
USDC/RUNE | $0.9999 | $284,640 | 01:57:09 13/04/2026 |
| 45 |  VOOX Exchange |
RUNE/USDT | $0.3861 | $272,420 | 01:57:17 13/04/2026 |
| 46 | MEXC |
RUNE/USDT | $0.3877 | $272,331 | 01:57:10 13/04/2026 |
| 47 |  Zoomex |
RUNE/USDT | $0.3871 | $270,588 | 01:57:15 13/04/2026 |
| 48 |  EasiCoin |
RUNE/USDT | $0.3869 | $267,744 | 02:00:16 13/04/2026 |
| 49 |  AscendEX |
RUNE/USDT | $0.3881 | $257,826 | 01:54:11 13/04/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.3872 | $252,983 | 01:57:15 13/04/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.3873 | $249,443 | 02:00:15 13/04/2026 |
| 52 |  XXKK |
RUNE/USDT | $0.4010 | $209,888 | 02:00:11 13/04/2026 |
| 53 | THORChain |
WBTC/RUNE | $71,008.11 | $195,140 | 01:57:09 13/04/2026 |
| 54 | YEX |
RUNE/USDT | $0.3871 | $193,219 | 02:00:10 13/04/2026 |
| 55 |  Deepcoin |
RUNE/USDT | $0.3876 | $177,344 | 01:57:15 13/04/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.3891 | $175,979 | 01:57:11 13/04/2026 |
| 57 |  Bitazza |
RUNE/USDT | $0.3871 | $175,884 | 02:00:12 13/04/2026 |
| 58 | BlockFin |
RUNE/USDT | $0.3872 | $174,943 | 02:00:22 13/04/2026 |
| 59 |  Toobit |
RUNE/USDT | $0.3868 | $169,351 | 01:57:16 13/04/2026 |
| 60 |  Cofinex |
RUNE/USDT | $0.3872 | $161,444 | 02:00:15 13/04/2026 |
| 61 |  Gate |
RUNE/USDT | $0.3868 | $157,957 | 01:54:19 13/04/2026 |
| 62 | THORChain |
DAI/RUNE | $1.00 | $152,441 | 01:57:09 13/04/2026 |
| 63 | THORChain |
BNB/RUNE | $592.47 | $131,232 | 01:57:09 13/04/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.3881 | $117,391 | 02:00:12 13/04/2026 |
| 65 | THORChain |
LTC/RUNE | $53.84 | $116,425 | 01:57:09 13/04/2026 |
| 66 |  Hyperliquid |
RUNE/USD | $0.3864 | $108,010 | 01:57:26 13/04/2026 |
| 67 | CoinTR |
RUNE/TRY | $0.3875 | $106,911 | 01:54:07 13/04/2026 |
| 68 |  BingX |
RUNE/USDT | $0.3881 | $105,711 | 01:57:07 13/04/2026 |
| 69 |  ASTX |
RUNE/USDT | $0.3881 | $105,482 | 02:00:12 13/04/2026 |
| 70 |  KuCoin |
RUNE/USDT | $0.3879 | $104,205 | 01:54:07 13/04/2026 |
| 71 | Bybit |
RUNE/USDT | $0.3878 | $101,228 | 01:54:12 13/04/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.3871 | $91,868.32 | 01:57:07 13/04/2026 |
| 73 | THORChain |
BCH/RUNE | $422.99 | $80,801.33 | 01:57:09 13/04/2026 |
| 74 | THORChain |
ATOM/RUNE | $1.75 | $79,230.17 | 01:57:09 13/04/2026 |
| 75 | THORChain |
LUSD/RUNE | $1.00 | $60,672.37 | 01:57:09 13/04/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.3873 | $55,255.38 | 01:54:10 13/04/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.3870 | $54,459.64 | 02:00:08 13/04/2026 |
| 78 | MEXC |
RUNE/USDC | $0.3875 | $54,161.06 | 01:54:10 13/04/2026 |
| 79 | KuCoin |
RUNE/USDT | $0.3882 | $51,549.18 | 01:54:19 13/04/2026 |
| 80 |  Hibt |
RUNE/USDT | $0.3881 | $51,433.39 | 01:57:13 13/04/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.3871 | $43,223.06 | 02:00:13 13/04/2026 |
| 82 |  ADEN |
RUNE/USDT | $0.3868 | $39,356.38 | 02:03:46 13/04/2026 |
| 83 | WhiteBIT |
RUNE/USDC | $0.3849 | $37,278.39 | 01:57:09 13/04/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.3869 | $37,064.07 | 02:00:16 13/04/2026 |
| 85 | THORChain |
DOGE/RUNE | $0.09119 | $35,308.20 | 01:57:09 13/04/2026 |
| 86 |  WEEX |
RUNE/USDT | $0.3881 | $31,889.06 | 01:57:08 13/04/2026 |
| 87 |  Kraken |
RUNE/EUR | $0.3884 | $30,771.59 | 01:59:54 13/04/2026 |
| 88 | BloFin |
RUNE/USDT | $0.3872 | $30,481.60 | 01:57:17 13/04/2026 |
| 89 |  Bit2Me |
RUNE/EUR | $0.3884 | $30,382.26 | 01:57:10 13/04/2026 |
| 90 | THORChain |
AVAX/RUNE | $9.11 | $30,206.89 | 01:57:09 13/04/2026 |
| 91 | THORChain |
THOR/RUNE | $0.05149 | $27,790.02 | 01:57:09 13/04/2026 |
| 92 |  Bitvavo |
RUNE/EUR | $0.3892 | $23,103.37 | 01:57:11 13/04/2026 |
| 93 |  Pionex |
RUNE/USDT | $0.3881 | $22,132.29 | 01:57:07 13/04/2026 |
| 94 | Gate |
RUNE/USDT | $0.3872 | $20,971.48 | 01:56:24 13/04/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.3878 | $19,663.45 | 01:59:23 13/04/2026 |
| 96 |  Picol |
RUNE/USDT | $0.3881 | $19,520.47 | 02:00:11 13/04/2026 |
| 97 | THORChain |
GUSD/RUNE | $1.00 | $17,836.11 | 01:57:09 13/04/2026 |
| 98 |  Bitop |
RUNE/USDT | $0.3881 | $17,800.97 | 02:00:08 13/04/2026 |
| 99 | Gate |
RUNE/USDC | $0.3865 | $15,717.45 | 01:56:24 13/04/2026 |
| 100 | Kraken |
RUNE/USD | $0.3880 | $14,233.69 | 01:59:54 13/04/2026 |
| 101 | HitBTC |
RUNE/BTC | $0.3877 | $13,279.37 | 01:54:10 13/04/2026 |
| 102 | FMFW.io |
RUNE/BTC | $0.3875 | $13,275.31 | 02:00:08 13/04/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USD | $0.3859 | $10,562.25 | 01:57:10 13/04/2026 |
| 104 |  BtcTurk | Kripto |
RUNE/TRY | $0.3884 | $9,980.88 | 01:54:53 13/04/2026 |
| 105 |  Ulink |
RUNE/USDT | $0.3869 | $9,390.36 | 02:00:18 13/04/2026 |
| 106 |  Coincall |
RUNE/USD | $0.3864 | $8,659.99 | 02:00:16 13/04/2026 |
| 107 |  Coinbase International Exchange |
RUNE/USDC | $0.3857 | $7,363.10 | 02:00:16 13/04/2026 |
| 108 | THORChain |
TCY/RUNE | $0.1101 | $4,903.45 | 01:57:09 13/04/2026 |
| 109 | Pionex |
RUNE/USDT | $0.3871 | $4,537.83 | 01:57:16 13/04/2026 |
| 110 | Binance |
RUNE/BTC | $0.3879 | $4,292.18 | 01:56:42 13/04/2026 |
| 111 |  Bitget |
RUNE/USDT | $0.3871 | $3,383.50 | 01:54:12 13/04/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.3879 | $1,985.08 | 01:57:10 13/04/2026 |
| 113 | THORChain |
LINK/RUNE | $8.75 | $1,677.62 | 01:57:09 13/04/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.3882 | $1,556.19 | 02:00:09 13/04/2026 |
| 115 |  HTX |
RUNE/USDT | $0.3906 | $1,525.59 | 01:59:54 13/04/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.3881 | $1,280.74 | 01:57:11 13/04/2026 |
| 117 | THORChain |
VVV/RUNE | $8.00 | $1,182.07 | 01:57:09 13/04/2026 |
| 118 |  PrimeXBT |
RUNE/USDT | $0.3871 | $955.41 | 02:00:16 13/04/2026 |
| 119 | WEEX |
RUNE/USDC | $0.3879 | $861.55 | 01:57:08 13/04/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.3890 | $858.52 | 02:00:15 13/04/2026 |
| 121 | TRIV |
RUNE/USDT | $0.3881 | $856.45 | 02:00:15 13/04/2026 |
| 122 |  dYdX v4 |
RUNE/USD | $0.3881 | $769.54 | 02:01:24 13/04/2026 |
| 123 | KuCoin |
RUNE/USDC | $0.3898 | $610.12 | 01:57:00 13/04/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.3861 | $458.18 | 02:00:11 13/04/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.3886 | $413.44 | 01:57:00 13/04/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.3871 | $396.23 | 02:00:16 13/04/2026 |
| 127 | THORChain |
AAVE/RUNE | $90.24 | $281.99 | 01:57:09 13/04/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.3871 | $187.15 | 01:57:15 13/04/2026 |
| 129 | BtcTurk | Kripto |
RUNE/USDT | $0.3869 | $127.92 | 01:54:53 13/04/2026 |
| 130 |  Binance TH |
RUNE/USDT | $0.3881 | $50.93 | 01:57:10 13/04/2026 |
| 131 | Bitazza |
RUNE/THB | $0.3927 | $50.30 | 02:00:12 13/04/2026 |
| 132 | THORChain |
FOX/RUNE | $0.006271 | $44.32 | 01:57:09 13/04/2026 |
| 133 |  CEX.IO |
RUNE/USD | $0.3886 | $27.17 | 01:54:13 13/04/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.3879 | $23.94 | 01:54:13 13/04/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.3887 | $18.05 | 01:54:13 13/04/2026 |
| 136 |  Tokocrypto |
RUNE/USDT | $0.3881 | $17.63 | 01:57:08 13/04/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 01:59:23 13/04/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 02:00:16 13/04/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.4062 | $0 | 01:57:10 13/04/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4082 | $0 | 01:57:07 13/04/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.53 | $0 | 01:54:08 13/04/2026 |
| 142 |  WazirX |
RUNE/USDT | $0.3921 | $0 | 02:00:11 13/04/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4172 | $0 | 02:00:07 13/04/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.3879 | $0 | 01:57:08 13/04/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.3876 | $0 | 02:00:07 13/04/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.3879 | $0 | 01:57:07 13/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.3876 | $0 | 01:57:10 13/04/2026 |
| 148 | THORChain |
DPI/RUNE | $33.19 | $0 | 01:57:09 13/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4410 | $0 | 01:57:09 13/04/2026 |
| 150 | THORChain |
YFI/RUNE | $2,501.36 | $0 | 01:57:09 13/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.3873 | $0 | 02:00:11 13/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 13/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,290,516 với tỷ giá $0.3870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.