THORChain RUNE
Xếp hạng #163
01:29:00 30/05/2026
Giá THORChain (RUNE)
$0.4255 -1.1%
0.000005774 BTC
11,231 VND
Thấp: $0.4103
Cao: $0.4347
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4236 | $87,058,523 | 01:00:16 30/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4723 | $66,290,383 | 00:57:15 30/05/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4239 | $12,674,068 | 00:57:16 30/05/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.10 | $8,948,206 | 00:57:22 30/05/2026 |
| 5 |  BingX |
RUNE/USDT | $0.4238 | $7,711,640 | 00:57:17 30/05/2026 |
| 6 |  WOO X Pro |
RUNE/USDT | $0.4235 | $7,323,522 | 01:00:16 30/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4240 | $4,029,987 | 00:54:16 30/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4238 | $3,053,699 | 00:57:17 30/05/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.4254 | $2,404,088 | 00:54:10 30/05/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.4233 | $2,381,041 | 00:57:15 30/05/2026 |
| 11 |  BTCC |
RUNE/USDT | $0.4248 | $1,760,910 | 00:57:15 30/05/2026 |
| 12 |  CoinTR |
RUNE/USDT | $0.4224 | $1,352,025 | 01:00:07 30/05/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.4224 | $1,328,304 | 00:57:15 30/05/2026 |
| 14 |  Ourbit |
RUNE/USDT | $0.4240 | $1,318,517 | 00:57:16 30/05/2026 |
| 15 |  Hotcoin |
RUNE/USDT | $0.4239 | $1,315,256 | 00:57:17 30/05/2026 |
| 16 |  BitradeX |
RUNE/USDT | $0.4244 | $1,268,075 | 00:57:15 30/05/2026 |
| 17 |  Bybit |
RUNE/USDT | $0.4243 | $1,033,938 | 00:54:16 30/05/2026 |
| 18 |  Deepcoin |
RUNE/USDT | $0.4246 | $1,008,340 | 00:57:15 30/05/2026 |
| 19 |  KuCoin |
RUNE/USDT | $0.4248 | $970,391 | 00:54:19 30/05/2026 |
| 20 |  CoinUp.io |
RUNE/USDT | $0.4244 | $943,418 | 00:54:13 30/05/2026 |
| 21 |  Aivora Exchange |
RUNE/USDT | $0.7340 | $936,276 | 01:00:17 30/05/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.4243 | $929,694 | 01:00:07 30/05/2026 |
| 23 |  BTSE |
RUNE/USDT | $0.4245 | $855,353 | 00:57:15 30/05/2026 |
| 24 |  BITmarkets |
RUNE/USDT | $0.4245 | $854,073 | 00:57:15 30/05/2026 |
| 25 |  B2Z Exchange |
RUNE/USD | $0.4246 | $824,324 | 01:00:15 30/05/2026 |
| 26 |  idax exchange |
RUNE/USDT | $0.4237 | $821,038 | 01:00:17 30/05/2026 |
| 27 |  WHXEX |
RUNE/USDT | $0.4237 | $821,023 | 01:00:16 30/05/2026 |
| 28 |  MEXC |
RUNE/USDT | $0.4240 | $773,947 | 00:54:16 30/05/2026 |
| 29 |  BlockFin |
RUNE/USDT | $0.4243 | $732,774 | 01:00:07 30/05/2026 |
| 30 |  YEX |
RUNE/USDT | $0.4247 | $724,594 | 00:51:16 30/05/2026 |
| 31 | Binance |
RUNE/USDT | $0.4244 | $713,221 | 00:56:42 30/05/2026 |
| 32 | Coinlocally |
RUNE/USDT | $0.4240 | $632,642 | 01:00:16 30/05/2026 |
| 33 |  SuperEx |
RUNE/USDT | $0.4253 | $606,090 | 01:00:09 30/05/2026 |
| 34 |  Toobit |
RUNE/USDT | $0.4240 | $572,967 | 00:57:17 30/05/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.4240 | $543,395 | 00:57:16 30/05/2026 |
| 36 |  Bitcastle |
RUNE/USDT | $0.4244 | $532,714 | 01:00:18 30/05/2026 |
| 37 |  Bitbaby |
RUNE/USDT | $0.4241 | $468,183 | 00:57:16 30/05/2026 |
| 38 | Hotcoin |
RUNE/USDT | $0.4244 | $458,125 | 00:57:10 30/05/2026 |
| 39 |  Bitget |
RUNE/USDT | $0.4245 | $447,076 | 00:54:16 30/05/2026 |
| 40 |  Cofinex |
RUNE/USDT | $0.4242 | $446,603 | 01:00:17 30/05/2026 |
| 41 | BlockFin |
RUNE/USDT | $0.4234 | $445,918 | 01:00:15 30/05/2026 |
| 42 |  BloFin |
RUNE/USDT | $0.4264 | $438,506 | 00:51:08 30/05/2026 |
| 43 |  VOOX Exchange |
RUNE/USDT | $0.4244 | $392,239 | 00:57:17 30/05/2026 |
| 44 | BTCC |
RUNE/USDT | $0.4254 | $357,238 | 00:57:09 30/05/2026 |
| 45 |  Bitbase |
RUNE/USDT | $0.4238 | $355,611 | 01:00:19 30/05/2026 |
| 46 |  Bitrue |
RUNE/USDT | $0.4240 | $346,442 | 00:57:16 30/05/2026 |
| 47 | Phemex |
RUNE/USDT | $0.4244 | $328,804 | 00:57:08 30/05/2026 |
| 48 |  Zoomex |
RUNE/USDT | $0.4240 | $311,760 | 00:57:17 30/05/2026 |
| 49 |  AscendEX |
RUNE/USDT | $0.4254 | $258,124 | 00:51:07 30/05/2026 |
| 50 |  Hyperliquid |
RUNE/USD | $0.4249 | $248,935 | 00:54:26 30/05/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.4241 | $248,833 | 00:57:17 30/05/2026 |
| 52 | Binance |
RUNE/USDC | $0.4238 | $239,623 | 00:56:42 30/05/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.4240 | $236,438 | 01:00:15 30/05/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.4237 | $218,943 | 01:00:15 30/05/2026 |
| 55 |  Bitazza |
RUNE/USDT | $0.4234 | $204,467 | 01:00:12 30/05/2026 |
| 56 | YEX |
RUNE/USDT | $0.4233 | $170,080 | 01:00:09 30/05/2026 |
| 57 | MEXC |
RUNE/USDT | $0.4245 | $164,624 | 00:54:11 30/05/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.4246 | $163,786 | 01:00:12 30/05/2026 |
| 59 | WhiteBIT |
RUNE/USDT | $0.4234 | $144,744 | 00:57:07 30/05/2026 |
| 60 |  Gate |
RUNE/USDT | $0.4268 | $128,737 | 00:54:19 30/05/2026 |
| 61 |  Bitvavo |
RUNE/EUR | $0.4240 | $107,951 | 00:57:08 30/05/2026 |
| 62 | CoinTR |
RUNE/TRY | $0.4240 | $87,811.02 | 01:00:07 30/05/2026 |
| 63 | WhiteBIT |
RUNE/USDC | $0.4208 | $87,483.00 | 00:57:07 30/05/2026 |
| 64 |  Coinbase International Exchange |
RUNE/USDC | $0.4246 | $87,095.51 | 01:00:15 30/05/2026 |
| 65 | Bybit |
RUNE/USDT | $0.4251 | $86,081.12 | 00:54:08 30/05/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.4244 | $81,082.78 | 01:00:12 30/05/2026 |
| 67 | Tapbit |
RUNE/USDT | $0.4234 | $75,525.75 | 00:57:07 30/05/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.4254 | $67,241.42 | 01:00:12 30/05/2026 |
| 69 | MEXC |
RUNE/USDC | $0.4246 | $56,425.80 | 00:54:11 30/05/2026 |
| 70 | KuCoin |
RUNE/USDT | $0.4248 | $52,912.84 | 00:56:23 30/05/2026 |
| 71 | BingX |
RUNE/USDT | $0.4244 | $50,307.75 | 00:57:08 30/05/2026 |
| 72 |  BtcTurk | Kripto |
RUNE/TRY | $0.4290 | $45,776.85 | 00:59:59 30/05/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.4244 | $42,975.28 | 00:57:08 30/05/2026 |
| 74 |  ZKE |
RUNE/USDT | $0.4233 | $39,317.99 | 01:00:09 30/05/2026 |
| 75 |  LeveX |
RUNE/USDT | $0.4237 | $38,062.97 | 01:00:16 30/05/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.4239 | $36,593.46 | 01:00:11 30/05/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4240 | $36,588.92 | 00:57:08 30/05/2026 |
| 78 | BloFin |
RUNE/USDT | $0.4235 | $36,503.10 | 00:51:17 30/05/2026 |
| 79 |  Hibt |
RUNE/USDT | $0.4244 | $35,810.98 | 00:57:08 30/05/2026 |
| 80 |  Kraken |
RUNE/USD | $0.4240 | $33,833.17 | 00:59:54 30/05/2026 |
| 81 | Gate |
RUNE/USDC | $0.4259 | $28,661.38 | 00:56:55 30/05/2026 |
| 82 | Gate |
RUNE/USDT | $0.4241 | $25,718.22 | 00:56:55 30/05/2026 |
| 83 |  Pionex |
RUNE/USDT | $0.4239 | $24,925.39 | 00:57:16 30/05/2026 |
| 84 |  CoinEx |
RUNE/USDT | $0.4238 | $22,951.58 | 00:59:53 30/05/2026 |
| 85 | Binance |
RUNE/BTC | $0.4245 | $22,174.68 | 00:56:42 30/05/2026 |
| 86 |  Crypto.com Exchange |
RUNE/USD | $0.4271 | $21,729.04 | 00:57:07 30/05/2026 |
| 87 | Bitget |
RUNE/USDT | $0.4253 | $20,840.24 | 00:54:12 30/05/2026 |
| 88 | Pionex |
RUNE/USDT | $0.4244 | $14,975.84 | 00:57:11 30/05/2026 |
| 89 | BtcTurk | Kripto |
RUNE/USDT | $0.4260 | $14,632.06 | 00:59:59 30/05/2026 |
| 90 |  Bit2Me |
RUNE/EUR | $0.4280 | $14,312.98 | 00:57:12 30/05/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4244 | $13,229.62 | 01:00:11 30/05/2026 |
| 92 | Kraken |
RUNE/EUR | $0.4281 | $13,017.59 | 00:59:27 30/05/2026 |
| 93 |  Ulink |
RUNE/USDT | $0.4237 | $9,328.79 | 01:00:19 30/05/2026 |
| 94 |  Coincall |
RUNE/USD | $0.4229 | $8,342.00 | 01:00:15 30/05/2026 |
| 95 | Crypto.com Exchange |
RUNE/USDT | $0.4264 | $6,461.15 | 00:57:07 30/05/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.4238 | $5,788.48 | 01:00:16 30/05/2026 |
| 97 | KuCoin |
RUNE/USDC | $0.4314 | $3,498.85 | 00:56:54 30/05/2026 |
| 98 | FMFW.io |
RUNE/BTC | $0.4242 | $3,408.28 | 01:00:11 30/05/2026 |
| 99 | HitBTC |
RUNE/BTC | $0.4246 | $3,403.57 | 00:57:08 30/05/2026 |
| 100 |  Bitcoiva |
RUNE/USDT | $0.4243 | $2,952.79 | 01:00:08 30/05/2026 |
| 101 |  dYdX v4 |
RUNE/USD | $0.4224 | $1,499.26 | 01:01:19 30/05/2026 |
| 102 | WEEX |
RUNE/USDC | $0.4238 | $1,244.56 | 00:57:08 30/05/2026 |
| 103 |  Bitlo |
RUNE/TRY | $0.4268 | $964.17 | 01:00:10 30/05/2026 |
| 104 | Bitrue |
RUNE/USDT | $0.4244 | $811.88 | 00:57:07 30/05/2026 |
| 105 | KuCoin |
RUNE/BTC | $0.4259 | $718.07 | 00:56:23 30/05/2026 |
| 106 |  Binance TH |
RUNE/USDT | $0.4244 | $675.93 | 00:57:10 30/05/2026 |
| 107 | Bitazza |
RUNE/THB | $0.4247 | $674.50 | 01:00:12 30/05/2026 |
| 108 |  Flipster |
RUNE/USDT | $0.4243 | $557.03 | 01:00:16 30/05/2026 |
| 109 |  TRIV |
RUNE/IDR | $0.4260 | $418.37 | 01:00:15 30/05/2026 |
| 110 | TRIV |
RUNE/USDT | $0.4244 | $416.78 | 01:00:15 30/05/2026 |
| 111 |  Young Platform |
RUNE/EUR | $0.4280 | $386.19 | 01:00:13 30/05/2026 |
| 112 |  HTX |
RUNE/USDT | $0.4194 | $313.35 | 00:59:54 30/05/2026 |
| 113 |  NovaDAX |
RUNE/BRL | $0.4102 | $312.26 | 01:00:07 30/05/2026 |
| 114 |  CEX.IO |
RUNE/USD | $0.4261 | $51.84 | 00:57:07 30/05/2026 |
| 115 |  Tokocrypto |
RUNE/USDT | $0.4244 | $45.19 | 00:57:08 30/05/2026 |
| 116 | CEX.IO |
RUNE/USDT | $0.4251 | $27.74 | 00:57:07 30/05/2026 |
| 117 | CEX.IO |
RUNE/USDC | $0.4252 | $22.36 | 00:57:07 30/05/2026 |
| 118 |  WazirX |
RUNE/USDT | $0.3994 | $9.31 | 01:00:08 30/05/2026 |
| 119 |  Poloniex |
RUNE/USDT | $0.4953 | $0 | 00:59:53 30/05/2026 |
| 120 | HitBTC |
RUNE/USDT | $0.4192 | $0 | 00:57:15 30/05/2026 |
| 121 |  Korbit |
RUNE/KRW | $0.4582 | $0 | 00:54:12 30/05/2026 |
| 122 |  ZebPay |
RUNE/INR | $0.4561 | $0 | 01:00:11 30/05/2026 |
| 123 |  Bitbns |
RUNE/INR | $1.50 | $0 | 00:57:07 30/05/2026 |
| 124 | Tokocrypto |
RUNE/USDC | $0.4238 | $0 | 00:57:08 30/05/2026 |
| 125 |  digitalexchange.id |
RUNE/IDR | $0.4266 | $0 | 01:00:07 30/05/2026 |
| 126 |  CoinDCX |
RUNE/USDT | $0.4248 | $0 | 00:57:07 30/05/2026 |
| 127 |  WOO X |
RUNE/USDT | $0.4241 | $0 | 00:54:19 30/05/2026 |
| 128 | WOO X |
RUNE/USDT | $0.4249 | $0 | 00:51:07 30/05/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.4241 | $0 | 01:03:49 30/05/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.4246 | $0 | 01:00:11 30/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 30/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,058,523 với tỷ giá $0.4236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.