Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,417,857,142,486 Khối lượng (24h): $95,090,761,644 Thị phần: BTC: 58.4%, ETH: 10.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #156 07:04:00 25/03/2026
Giá THORChain (RUNE)
$0.4215 0.83%
0.000005976 BTC 11,774 VND
Thấp: $0.4122 Cao: $0.4218

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4215 $58,079,807 07:00:15 25/03/2026
2 BitMart BitMart RUNE/USDT $0.4213 $13,078,766 06:57:16 25/03/2026
3 NovaEx NovaEx RUNE/USDT $0.4216 $12,212,972 07:00:16 25/03/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,959,171 07:00:15 25/03/2026
5 BitDelta BitDelta RUNE/USDT $0.4228 $3,846,646 07:00:11 25/03/2026
6 THORChain THORChain ETH/RUNE $2,155.81 $3,026,107 06:57:11 25/03/2026
7 Binance Binance RUNE/USDT $0.4215 $2,899,231 06:54:16 25/03/2026
8 THORChain THORChain BTC/RUNE $70,589.35 $2,396,316 06:57:11 25/03/2026
9 FameEX FameEX RUNE/USDT $0.4213 $2,241,917 06:57:17 25/03/2026
10 BTCC BTCC RUNE/USDT $0.4220 $2,006,059 06:57:15 25/03/2026
11 idax exchange idax exchange RUNE/USDT $0.4214 $1,638,392 07:00:17 25/03/2026
12 WHXEX WHXEX RUNE/USDT $0.4214 $1,638,367 07:00:16 25/03/2026
13 B2Z Exchange B2Z Exchange RUNE/USD $0.4219 $1,575,608 07:00:16 25/03/2026
14 BTSE BTSE RUNE/USDT $0.4209 $1,573,611 06:57:15 25/03/2026
15 BITmarkets BITmarkets RUNE/USDT $0.4217 $1,539,738 07:00:15 25/03/2026
16 Hotcoin Hotcoin RUNE/USDT $0.4213 $1,469,270 06:57:18 25/03/2026
17 CoinTR CoinTR RUNE/USDT $0.4239 $1,356,060 07:00:12 25/03/2026
18 WhiteBIT WhiteBIT RUNE/USDT $0.4215 $1,351,446 06:54:15 25/03/2026
19 YEX YEX RUNE/USDT $0.4214 $1,171,252 06:45:16 25/03/2026
20 Coinlocally Coinlocally RUNE/USDT $0.4215 $1,088,379 07:00:16 25/03/2026
21 Coinlocally Coinlocally RUNE/USDT $0.4209 $981,770 07:00:11 25/03/2026
22 THORChain THORChain BCH/RUNE $477.36 $974,523 06:57:11 25/03/2026
23 THORChain THORChain USDT/RUNE $0.9987 $955,807 06:57:11 25/03/2026
24 BVOX BVOX RUNE/USDT $0.4219 $950,404 06:57:15 25/03/2026
25 Aivora Exchange Aivora Exchange RUNE/USDT $0.7348 $937,356 07:00:16 25/03/2026
26 Tapbit Tapbit RUNE/USDT $0.4229 $880,093 06:57:15 25/03/2026
27 SuperEx SuperEx RUNE/USDT $0.4239 $862,212 07:00:08 25/03/2026
28 WhiteBIT WhiteBIT RUNE/USDT $0.4228 $830,854 06:54:07 25/03/2026
29 Binance Binance RUNE/USDT $0.4219 $815,474 06:56:42 25/03/2026
30 Binance Binance RUNE/USDC $0.4220 $668,016 06:56:42 25/03/2026
31 CoinUp.io CoinUp.io RUNE/USDT $0.4209 $607,546 06:57:14 25/03/2026
32 Coinflare Coinflare RUNE/USDT $0.4209 $601,884 07:00:15 25/03/2026
33 EasiCoin EasiCoin RUNE/USDT $0.4215 $565,647 07:00:16 25/03/2026
34 BlockFin BlockFin RUNE/USDT $0.4229 $517,334 07:00:11 25/03/2026
35 THORChain THORChain BNB/RUNE $638.43 $492,486 06:57:11 25/03/2026
36 Hotcoin Hotcoin RUNE/USDT $0.4229 $472,477 06:57:19 25/03/2026
37 BitradeX BitradeX RUNE/USDT $0.4209 $467,218 07:00:15 25/03/2026
38 THORChain THORChain USDC/RUNE $0.9995 $459,459 06:57:11 25/03/2026
39 Phemex Phemex RUNE/USDT $0.4219 $457,724 06:57:08 25/03/2026
40 Toobit Toobit RUNE/USDT $0.4214 $448,033 06:57:17 25/03/2026
41 Bybit Bybit RUNE/USDT $0.4214 $436,556 06:54:16 25/03/2026
42 Bitcoiva Bitcoiva RUNE/USDT $0.4219 $431,313 07:00:09 25/03/2026
43 BTCC BTCC RUNE/USDT $0.4219 $411,242 06:57:10 25/03/2026
44 Bitrue Bitrue RUNE/USDT $0.4213 $342,187 06:57:16 25/03/2026
45 KuCoin KuCoin RUNE/USDT $0.4216 $341,187 06:54:20 25/03/2026
46 BloFin BloFin RUNE/USDT $0.4229 $310,795 07:00:08 25/03/2026
47 Bitcastle Bitcastle RUNE/USDT $0.4209 $285,743 07:00:19 25/03/2026
48 AscendEX AscendEX RUNE/USDT $0.4248 $256,208 06:54:11 25/03/2026
49 KuCoin KuCoin RUNE/USDT $0.4218 $251,586 06:55:23 25/03/2026
50 Bitbaby Bitbaby RUNE/USDT $0.4216 $251,545 06:42:15 25/03/2026
51 Phemex Phemex RUNE/USDT $0.4219 $238,681 06:57:17 25/03/2026
52 BlockFin BlockFin RUNE/USDT $0.4215 $238,357 07:00:15 25/03/2026
53 VOOX Exchange VOOX Exchange RUNE/USDT $0.4219 $234,736 07:00:18 25/03/2026
54 Deepcoin Deepcoin RUNE/USDT $0.4220 $216,161 06:57:15 25/03/2026
55 Gate Gate RUNE/USDT $0.4206 $215,013 06:54:19 25/03/2026
56 Bitunix Bitunix RUNE/USDT $0.4213 $213,075 06:57:15 25/03/2026
57 Cofinex Cofinex RUNE/USDT $0.4214 $196,627 07:00:17 25/03/2026
58 YEX YEX RUNE/USDT $0.4209 $191,862 07:00:08 25/03/2026
59 MEXC MEXC RUNE/USDT $0.4220 $190,500 06:57:10 25/03/2026
60 Ulink Ulink RUNE/USDT $5.13 $188,404 07:00:18 25/03/2026
61 XXKK XXKK RUNE/USDT $0.4206 $188,111 07:00:07 25/03/2026
62 Bitazza Bitazza RUNE/USDT $0.4229 $184,109 07:00:12 25/03/2026
63 BYDFi BYDFi RUNE/USDT $0.4199 $171,328 07:00:16 25/03/2026
64 THORChain THORChain DOGE/RUNE $0.09501 $166,073 06:57:11 25/03/2026
65 THORChain THORChain TCY/RUNE $0.1300 $141,250 06:57:11 25/03/2026
66 Zoomex Zoomex RUNE/USDT $0.4215 $130,979 06:57:15 25/03/2026
67 CoinTR CoinTR RUNE/TRY $0.4208 $110,877 07:00:12 25/03/2026
68 BitKan BitKan RUNE/USDT $0.4219 $104,719 07:00:07 25/03/2026
69 THORChain THORChain LTC/RUNE $56.38 $91,541.66 06:57:11 25/03/2026
70 BingX BingX RUNE/USDT $0.4209 $88,262.21 06:57:11 25/03/2026
71 Hyperliquid Hyperliquid RUNE/USD $0.4214 $87,857.36 06:57:26 25/03/2026
72 Gate Gate RUNE/USDT $0.4216 $87,786.61 06:56:24 25/03/2026
73 WhiteBIT WhiteBIT RUNE/USDC $0.4180 $85,420.66 06:54:07 25/03/2026
74 Tapbit Tapbit RUNE/USDT $0.4219 $83,503.25 06:57:07 25/03/2026
75 ASTX ASTX RUNE/USDT $0.4209 $81,811.10 07:00:11 25/03/2026
76 Bybit Bybit RUNE/USDT $0.4215 $72,154.41 06:54:14 25/03/2026
77 THORChain THORChain DAI/RUNE $0.9990 $71,950.98 06:57:11 25/03/2026
78 THORChain THORChain WBTC/RUNE $70,454.86 $67,086.44 06:57:11 25/03/2026
79 MEXC MEXC RUNE/USDC $0.4218 $56,310.12 06:57:10 25/03/2026
80 ZKE ZKE RUNE/USDT $0.4218 $43,737.35 07:00:12 25/03/2026
81 HitBTC HitBTC RUNE/USDT $0.4212 $39,021.95 07:00:19 25/03/2026
82 FMFW.io FMFW.io RUNE/USDT $0.4220 $39,017.45 06:57:08 25/03/2026
83 THORChain THORChain AVAX/RUNE $9.61 $36,910.51 06:57:11 25/03/2026
84 LeveX LeveX RUNE/USDT $0.4215 $30,752.21 07:00:16 25/03/2026
85 THORChain THORChain ATOM/RUNE $1.78 $26,559.47 06:57:11 25/03/2026
86 Kraken Kraken RUNE/USD $0.4210 $24,782.35 06:59:25 25/03/2026
87 WEEX WEEX RUNE/USDT $0.4219 $22,398.27 06:57:08 25/03/2026
88 CoinEx CoinEx RUNE/USDT $0.4216 $20,697.84 06:59:53 25/03/2026
89 BloFin BloFin RUNE/USDT $0.4214 $18,198.28 07:00:16 25/03/2026
90 Pionex Pionex RUNE/USDT $0.4219 $18,168.27 06:57:11 25/03/2026
91 ONUS Pro ONUS Pro RUNE/VNDC $0.4134 $17,026.28 07:00:16 25/03/2026
92 THORChain THORChain THOR/RUNE $0.05526 $16,942.74 06:57:11 25/03/2026
93 Hibt Hibt RUNE/USDT $0.4219 $16,316.34 06:57:10 25/03/2026
94 FMFW.io FMFW.io RUNE/BTC $0.4222 $16,154.33 06:57:08 25/03/2026
95 HitBTC HitBTC RUNE/BTC $0.4221 $16,131.44 07:00:19 25/03/2026
96 Picol Picol RUNE/USDT $0.4229 $16,025.85 07:00:11 25/03/2026
97 Pionex Pionex RUNE/USDT $0.4213 $15,947.29 06:57:17 25/03/2026
98 Bitvavo Bitvavo RUNE/EUR $0.4208 $15,109.09 06:57:08 25/03/2026
99 Gate Gate RUNE/USDC $0.4218 $14,249.56 06:56:54 25/03/2026
100 Bitop Bitop RUNE/USDT $0.4208 $14,077.14 07:00:12 25/03/2026
101 PrimeXBT PrimeXBT RUNE/USDT $0.4211 $11,492.59 07:03:16 25/03/2026
102 Kraken Kraken RUNE/EUR $0.4205 $8,863.17 06:59:58 25/03/2026
103 Bit2Me Bit2Me RUNE/EUR $0.4204 $8,628.91 07:00:12 25/03/2026
104 Bitget Bitget RUNE/USDT $0.4218 $7,340.09 06:54:10 25/03/2026
105 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4214 $6,620.02 07:03:16 25/03/2026
106 Coincall Coincall RUNE/USD $0.4210 $5,994.90 07:03:15 25/03/2026
107 Binance Binance RUNE/BTC $0.4211 $3,393.95 06:56:54 25/03/2026
108 THORChain THORChain GUSD/RUNE $0.9994 $3,138.94 06:57:11 25/03/2026
109 KuCoin KuCoin RUNE/USDC $0.4204 $3,060.31 06:55:23 25/03/2026
110 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4210 $2,460.45 06:54:53 25/03/2026
111 HTX HTX RUNE/USDT $0.4193 $1,849.97 06:59:55 25/03/2026
112 WEEX WEEX RUNE/USDC $0.4220 $1,664.53 06:57:08 25/03/2026
113 Bitlo Bitlo RUNE/TRY $0.4222 $1,586.87 07:00:12 25/03/2026
114 THORChain THORChain LINK/RUNE $9.23 $1,331.86 06:57:11 25/03/2026
115 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4128 $1,309.98 06:57:08 25/03/2026
116 THORChain THORChain VVV/RUNE $6.28 $1,173.28 06:57:11 25/03/2026
117 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4127 $1,119.05 06:57:08 25/03/2026
118 TRIV TRIV RUNE/IDR $0.4241 $1,023.74 07:00:16 25/03/2026
119 TRIV TRIV RUNE/USDT $0.4209 $1,023.67 07:00:16 25/03/2026
120 Bitrue Bitrue RUNE/USDT $0.4219 $854.65 06:57:10 25/03/2026
121 Flipster Flipster RUNE/USDT $0.4199 $358.48 07:00:17 25/03/2026
122 Young Platform Young Platform RUNE/EUR $0.4239 $344.83 07:00:09 25/03/2026
123 Korbit Korbit RUNE/KRW $0.4110 $343.34 06:54:10 25/03/2026
124 Binance TH Binance TH RUNE/USDT $0.4219 $253.07 06:57:07 25/03/2026
125 Bitazza Bitazza RUNE/THB $0.4155 $245.93 07:00:12 25/03/2026
126 THORChain THORChain FOX/RUNE $0.007057 $215.42 06:57:11 25/03/2026
127 THORChain THORChain LUSD/RUNE $1.02 $170.94 06:57:11 25/03/2026
128 KuCoin KuCoin RUNE/BTC $0.4219 $157.20 06:55:23 25/03/2026
129 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4135 $141.08 06:54:53 25/03/2026
130 THORChain THORChain AAVE/RUNE $111.58 $107.31 06:57:11 25/03/2026
131 dYdX v4 dYdX v4 RUNE/USD $0.4221 $55.98 07:04:19 25/03/2026
132 ZebPay ZebPay RUNE/INR $0.4363 $42.36 06:54:11 25/03/2026
133 CEX.IO CEX.IO RUNE/USDC $0.4228 $23.99 06:54:13 25/03/2026
134 CEX.IO CEX.IO RUNE/USDT $0.4219 $22.30 06:54:13 25/03/2026
135 CEX.IO CEX.IO RUNE/USD $0.4230 $19.61 06:54:13 25/03/2026
136 WOO X WOO X RUNE/USDT $0.4220 $15.31 07:00:18 25/03/2026
137 Poloniex Poloniex RUNE/USDT $0.4282 $0 06:53:53 25/03/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 06:54:15 25/03/2026
139 Bitbns Bitbns RUNE/INR $1.51 $0 06:54:07 25/03/2026
140 WazirX WazirX RUNE/USDT $0.4009 $0 07:03:12 25/03/2026
141 NovaDAX NovaDAX RUNE/BRL $0.4400 $0 06:57:08 25/03/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.4220 $0 06:57:10 25/03/2026
143 Tokocrypto Tokocrypto RUNE/USDT $0.4219 $0 06:57:10 25/03/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.4235 $0 06:57:08 25/03/2026
145 CoinDCX CoinDCX RUNE/USDT $0.4219 $0 06:57:08 25/03/2026
146 WOO X WOO X RUNE/USDT $0.4212 $0 07:00:13 25/03/2026
147 THORChain THORChain DPI/RUNE $36.88 $0 06:57:11 25/03/2026
148 THORChain THORChain SNX/RUNE $0.4846 $0 06:57:11 25/03/2026
149 THORChain THORChain YFI/RUNE $2,625.19 $0 06:57:11 25/03/2026
150 ONUS Pro ONUS Pro RUNE/VNDC $0.4221 $0 07:00:14 25/03/2026
151 ADEN ADEN RUNE/USDT $0.4206 $0 07:03:44 25/03/2026
152 Gate US Gate US RUNE/USDT $0.4216 $0 07:00:11 25/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 25/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,079,807 với tỷ giá $0.4215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá