THORChain RUNE
Xếp hạng #151
22:23:00 23/12/2025
Giá THORChain (RUNE)
$0.5644 -4.86%
0.000006466 BTC
15,172 VND
Thấp: $0.5613
Cao: $0.5945
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $0.5625 | $67,165,020 | 21:57:17 23/12/2025 |
| 2 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,793 | 21:57:15 23/12/2025 |
| 3 |  NovaEx |
RUNE/USDT | $0.5606 | $7,201,271 | 22:00:16 23/12/2025 |
| 4 |  Binance |
RUNE/USDT | $0.5622 | $5,674,401 | 21:54:17 23/12/2025 |
| 5 |  BitDelta |
RUNE/USDT | $0.5619 | $5,297,377 | 22:00:07 23/12/2025 |
| 6 |  FameEX |
RUNE/USDT | $0.5589 | $4,254,820 | 21:57:17 23/12/2025 |
| 7 |  THORChain |
ETH/RUNE | $2,904.24 | $4,048,077 | 21:57:10 23/12/2025 |
| 8 | THORChain |
BTC/RUNE | $86,661.05 | $3,310,079 | 21:57:10 23/12/2025 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.5617 | $2,973,791 | 21:54:15 23/12/2025 |
| 10 | THORChain |
BCH/RUNE | $572.36 | $2,723,156 | 21:57:10 23/12/2025 |
| 11 |  KuCoin |
RUNE/USDT | $0.5628 | $2,454,736 | 21:54:19 23/12/2025 |
| 12 |  Biconomy.com |
RUNE/USDT | $0.5580 | $2,130,422 | 21:57:15 23/12/2025 |
| 13 | Binance |
RUNE/USDC | $0.5610 | $1,968,356 | 21:56:54 23/12/2025 |
| 14 | Binance |
RUNE/USDT | $0.5607 | $1,847,080 | 21:56:42 23/12/2025 |
| 15 |  BVOX |
RUNE/USDT | $0.5590 | $1,837,762 | 21:57:15 23/12/2025 |
| 16 |  Ourbit |
RUNE/USDT | $0.5585 | $1,818,514 | 21:57:17 23/12/2025 |
| 17 |  Bybit |
RUNE/USDT | $0.5622 | $1,646,116 | 21:54:16 23/12/2025 |
| 18 |  Coinlocally |
RUNE/USDT | $0.5609 | $1,616,390 | 22:00:07 23/12/2025 |
| 19 |  Zedxion Exchange |
RUNE/USDT | $0.5588 | $1,611,770 | 21:57:16 23/12/2025 |
| 20 |  SuperEx |
RUNE/USDT | $0.5588 | $1,566,620 | 22:00:10 23/12/2025 |
| 21 | BTCC |
RUNE/USDT | $0.5588 | $1,382,724 | 21:57:10 23/12/2025 |
| 22 |  YEX |
RUNE/USDT | $0.5589 | $1,319,209 | 21:57:17 23/12/2025 |
| 23 |  Tapbit |
RUNE/USDT | $0.5590 | $1,305,203 | 21:57:16 23/12/2025 |
| 24 | Coinlocally |
RUNE/USDT | $0.5605 | $1,284,442 | 22:00:17 23/12/2025 |
| 25 |  Deepcoin |
RUNE/USDT | $0.5595 | $1,216,802 | 21:57:15 23/12/2025 |
| 26 |  Websea |
RUNE/USDT | $0.5607 | $1,209,044 | 22:00:17 23/12/2025 |
| 27 |  Darkex Exchange |
RUNE/USDT | $0.5605 | $1,193,348 | 22:00:18 23/12/2025 |
| 28 |  EasiCoin |
RUNE/USDT | $0.5605 | $981,495 | 22:00:16 23/12/2025 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,062 | 22:00:16 23/12/2025 |
| 30 | THORChain |
AVAX/RUNE | $11.88 | $850,437 | 21:57:10 23/12/2025 |
| 31 |  MEXC |
RUNE/USDT | $0.5625 | $839,027 | 21:54:15 23/12/2025 |
| 32 |  BTSE |
RUNE/USDT | $0.5580 | $819,342 | 21:57:15 23/12/2025 |
| 33 |  Coinflare |
RUNE/USDT | $0.5607 | $782,037 | 22:00:16 23/12/2025 |
| 34 |  BitradeX |
RUNE/USDT | $0.5638 | $776,280 | 21:51:15 23/12/2025 |
| 35 |  B2Z Exchange |
RUNE/USD | $0.5600 | $764,691 | 22:00:16 23/12/2025 |
| 36 |  BITmarkets |
RUNE/USDT | $0.5597 | $764,271 | 22:00:15 23/12/2025 |
| 37 | THORChain |
USDC/RUNE | $0.9994 | $733,483 | 21:57:10 23/12/2025 |
| 38 |  Phemex |
RUNE/USDT | $0.5587 | $714,605 | 21:57:15 23/12/2025 |
| 39 | WhiteBIT |
RUNE/USDT | $0.5607 | $664,320 | 21:54:07 23/12/2025 |
| 40 |  CoinCatch |
RUNE/USDT | $0.5587 | $650,507 | 22:00:16 23/12/2025 |
| 41 | THORChain |
USDT/RUNE | $0.9996 | $639,491 | 21:57:10 23/12/2025 |
| 42 |  Bitcastle |
RUNE/USDT | $0.5617 | $613,669 | 22:00:20 23/12/2025 |
| 43 |  Hotcoin |
RUNE/USDT | $0.5627 | $590,392 | 21:58:22 23/12/2025 |
| 44 | Hotcoin |
RUNE/USDT | $0.5590 | $581,784 | 21:57:18 23/12/2025 |
| 45 |  BitbabyExchange |
RUNE/USDT | $0.5613 | $575,257 | 22:00:16 23/12/2025 |
| 46 |  Toobit |
RUNE/USDT | $0.5589 | $573,008 | 21:57:16 23/12/2025 |
| 47 |  Bitrue |
RUNE/USDT | $0.5589 | $563,962 | 21:57:18 23/12/2025 |
| 48 | Phemex |
RUNE/USDT | $0.5590 | $552,866 | 21:57:17 23/12/2025 |
| 49 |  BlockFin |
RUNE/USDT | $0.5607 | $541,947 | 22:00:16 23/12/2025 |
| 50 |  Zoomex |
RUNE/USDT | $0.5587 | $504,965 | 21:57:16 23/12/2025 |
| 51 | KuCoin |
RUNE/USDT | $0.5599 | $487,425 | 21:55:23 23/12/2025 |
| 52 |  Coinbase International Exchange |
RUNE/USDC | $0.5602 | $475,240 | 22:00:16 23/12/2025 |
| 53 |  Cofinex |
RUNE/USDT | $0.5599 | $428,369 | 22:00:15 23/12/2025 |
| 54 |  Bitunix |
RUNE/USDT | $0.5591 | $422,978 | 21:57:16 23/12/2025 |
| 55 |  Gate |
RUNE/USDT | $0.5607 | $422,179 | 21:56:24 23/12/2025 |
| 56 | THORChain |
ATOM/RUNE | $1.93 | $414,889 | 21:57:10 23/12/2025 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.5580 | $403,811 | 21:57:18 23/12/2025 |
| 58 | MEXC |
RUNE/USDT | $0.5626 | $386,991 | 21:54:11 23/12/2025 |
| 59 |  XXKK |
RUNE/USDT | $0.5602 | $368,516 | 22:00:07 23/12/2025 |
| 60 |  BYDFi |
RUNE/USDT | $0.5607 | $328,305 | 22:00:17 23/12/2025 |
| 61 | YEX |
RUNE/USDT | $0.5608 | $316,028 | 22:00:11 23/12/2025 |
| 62 |  Hyperliquid |
RUNE/USD | $0.5590 | $309,745 | 21:57:16 23/12/2025 |
| 63 | THORChain |
BNB/RUNE | $839.99 | $296,941 | 21:57:10 23/12/2025 |
| 64 | THORChain |
LTC/RUNE | $75.60 | $296,700 | 21:57:10 23/12/2025 |
| 65 | THORChain |
DAI/RUNE | $0.9992 | $266,231 | 21:57:10 23/12/2025 |
| 66 | Gate |
RUNE/USDC | $0.5608 | $260,536 | 21:56:54 23/12/2025 |
| 67 | BlockFin |
RUNE/USDT | $0.5639 | $254,576 | 22:00:08 23/12/2025 |
| 68 |  AscendEX |
RUNE/USDT | $0.5637 | $244,125 | 21:54:07 23/12/2025 |
| 69 |  BitKan |
RUNE/USDT | $0.5609 | $226,917 | 22:00:09 23/12/2025 |
| 70 | Bybit |
RUNE/USDT | $0.5628 | $217,172 | 21:54:12 23/12/2025 |
| 71 |  BingX |
RUNE/USDT | $0.5598 | $206,750 | 21:57:09 23/12/2025 |
| 72 |  Bitazza |
RUNE/USDT | $0.5648 | $204,513 | 22:00:09 23/12/2025 |
| 73 |  CoinUp.io |
RUNE/USDT | $0.5587 | $190,011 | 21:57:14 23/12/2025 |
| 74 |  BloFin |
RUNE/USDT | $0.5608 | $155,156 | 21:57:09 23/12/2025 |
| 75 | Tapbit |
RUNE/USDT | $0.5598 | $138,867 | 21:57:10 23/12/2025 |
| 76 | THORChain |
DOGE/RUNE | $0.1286 | $130,269 | 21:57:10 23/12/2025 |
| 77 | Gate |
RUNE/USDT | $0.5624 | $118,995 | 21:54:20 23/12/2025 |
| 78 | WhiteBIT |
RUNE/USDC | $0.5639 | $110,957 | 21:54:07 23/12/2025 |
| 79 | Zedxion Exchange |
RUNE/USDT | $0.5619 | $103,837 | 22:00:08 23/12/2025 |
| 80 |  WEEX |
RUNE/USDT | $0.5597 | $87,158.75 | 21:57:12 23/12/2025 |
| 81 | THORChain |
WBTC/RUNE | $86,502.44 | $78,236.05 | 21:57:10 23/12/2025 |
| 82 | THORChain |
THOR/RUNE | $0.07568 | $69,899.07 | 21:57:10 23/12/2025 |
| 83 |  HitBTC |
RUNE/USDT | $0.5622 | $64,142.27 | 21:54:11 23/12/2025 |
| 84 |  FMFW.io |
RUNE/USDT | $0.5622 | $64,081.49 | 21:57:09 23/12/2025 |
| 85 |  ZKE |
RUNE/USDT | $0.5619 | $62,302.42 | 22:00:09 23/12/2025 |
| 86 | BloFin |
RUNE/USDT | $0.5587 | $56,458.19 | 21:57:16 23/12/2025 |
| 87 | MEXC |
RUNE/USDC | $0.5626 | $55,363.55 | 21:54:11 23/12/2025 |
| 88 |  LeveX |
RUNE/USDT | $0.5607 | $46,204.80 | 22:00:16 23/12/2025 |
| 89 |  Gate US |
RUNE/USDT | $0.5622 | $43,211.30 | 22:00:07 23/12/2025 |
| 90 |  ONUS Pro |
RUNE/VNDC | $0.5629 | $39,393.77 | 22:00:16 23/12/2025 |
| 91 | CoinCatch |
RUNE/USDT | $0.5638 | $39,289.02 | 22:00:07 23/12/2025 |
| 92 |  Kraken |
RUNE/USD | $0.5600 | $37,518.84 | 21:59:55 23/12/2025 |
| 93 |  Hibt |
RUNE/USDT | $0.5598 | $36,920.54 | 21:57:11 23/12/2025 |
| 94 |  Pionex |
RUNE/USDT | $0.5588 | $36,721.23 | 21:57:08 23/12/2025 |
| 95 |  Picol |
RUNE/USDT | $0.5619 | $32,532.98 | 22:00:09 23/12/2025 |
| 96 | Binance |
RUNE/ETH | $0.5613 | $32,506.87 | 21:56:54 23/12/2025 |
| 97 |  CoinEx |
RUNE/USDT | $0.5605 | $29,450.42 | 21:59:23 23/12/2025 |
| 98 |  Bitvavo |
RUNE/EUR | $0.5607 | $25,841.23 | 21:57:08 23/12/2025 |
| 99 | Binance |
RUNE/BTC | $0.5607 | $24,944.23 | 21:56:42 23/12/2025 |
| 100 |  WOO X |
RUNE/USDT | $0.5593 | $22,698.87 | 21:57:16 23/12/2025 |
| 101 | Pionex |
RUNE/USDT | $0.5594 | $16,422.23 | 21:57:17 23/12/2025 |
| 102 |  Bitget |
RUNE/USDT | $0.5627 | $12,355.44 | 21:54:11 23/12/2025 |
| 103 |  Coincall |
RUNE/USD | $0.5600 | $11,444.01 | 22:03:16 23/12/2025 |
| 104 | BYDFi |
RUNE/USDT | $0.5598 | $8,246.89 | 21:57:08 23/12/2025 |
| 105 |  HTX |
RUNE/USDT | $0.5681 | $7,434.84 | 21:56:54 23/12/2025 |
| 106 |  BtcTurk | Kripto |
RUNE/TRY | $0.5655 | $7,273.84 | 21:54:53 23/12/2025 |
| 107 |  Crypto.com Exchange |
RUNE/USD | $0.5643 | $6,744.97 | 21:57:11 23/12/2025 |
| 108 | WEEX |
RUNE/USDC | $0.5599 | $5,739.35 | 21:57:12 23/12/2025 |
| 109 |  Bit2Me |
RUNE/EUR | $0.5673 | $4,503.95 | 21:57:09 23/12/2025 |
| 110 | THORChain |
LUSD/RUNE | $0.9877 | $4,242.25 | 21:57:10 23/12/2025 |
| 111 | Kraken |
RUNE/EUR | $0.5673 | $3,805.38 | 21:59:55 23/12/2025 |
| 112 | THORChain |
GUSD/RUNE | $0.9904 | $3,636.11 | 21:57:10 23/12/2025 |
| 113 | Crypto.com Exchange |
RUNE/USDT | $0.5622 | $3,599.13 | 21:57:11 23/12/2025 |
| 114 | THORChain |
AAVE/RUNE | $149.34 | $3,551.66 | 21:57:10 23/12/2025 |
| 115 |  Binance TH |
RUNE/USDT | $0.5598 | $2,767.72 | 21:57:10 23/12/2025 |
| 116 |  TRIV |
RUNE/IDR | $0.5628 | $2,110.72 | 22:00:16 23/12/2025 |
| 117 | TRIV |
RUNE/USDT | $0.5608 | $2,110.63 | 22:00:16 23/12/2025 |
| 118 | BtcTurk | Kripto |
RUNE/USDT | $0.5644 | $2,024.77 | 21:54:53 23/12/2025 |
| 119 | Bitrue |
RUNE/USDT | $0.5597 | $1,833.15 | 21:57:12 23/12/2025 |
| 120 | KuCoin |
RUNE/USDC | $0.5675 | $1,828.16 | 21:55:23 23/12/2025 |
| 121 | THORChain |
LINK/RUNE | $12.11 | $1,793.34 | 21:57:10 23/12/2025 |
| 122 |  Bitlo |
RUNE/TRY | $0.5622 | $1,611.65 | 22:00:09 23/12/2025 |
| 123 |  PrimeXBT |
RUNE/USDT | $0.5607 | $1,472.94 | 22:00:17 23/12/2025 |
| 124 | HitBTC |
RUNE/BTC | $0.5629 | $843.17 | 21:54:11 23/12/2025 |
| 125 | FMFW.io |
RUNE/BTC | $0.5603 | $840.00 | 21:57:09 23/12/2025 |
| 126 |  Tokocrypto |
RUNE/USDT | $0.5598 | $604.77 | 21:57:08 23/12/2025 |
| 127 | KuCoin |
RUNE/BTC | $0.5578 | $499.57 | 21:55:23 23/12/2025 |
| 128 |  Young Platform |
RUNE/EUR | $0.5661 | $352.73 | 22:00:07 23/12/2025 |
| 129 | THORChain |
FOX/RUNE | $0.01135 | $265.41 | 21:57:10 23/12/2025 |
| 130 |  Flipster |
RUNE/USDT | $0.5642 | $213.60 | 22:00:16 23/12/2025 |
| 131 |  Bitcoiva |
RUNE/USDT | $0.5608 | $198.58 | 22:00:09 23/12/2025 |
| 132 | Crypto.com Exchange |
RUNE/USD | $0.5661 | $143.36 | 21:48:17 23/12/2025 |
| 133 | ONUS Pro |
RUNE/VNDC | $0.5627 | $70.11 | 22:00:15 23/12/2025 |
| 134 | THORChain |
YFI/RUNE | $3,249.27 | $43.27 | 21:57:10 23/12/2025 |
| 135 |  WazirX |
RUNE/USDT | $0.5598 | $32.08 | 22:00:08 23/12/2025 |
| 136 |  CEX.IO |
RUNE/USD | $0.5640 | $24.57 | 21:54:11 23/12/2025 |
| 137 | Bitazza |
RUNE/THB | $0.5669 | $24.30 | 22:00:09 23/12/2025 |
| 138 | CEX.IO |
RUNE/USDT | $0.5629 | $22.10 | 21:54:11 23/12/2025 |
| 139 | CEX.IO |
RUNE/USDC | $0.5643 | $17.72 | 21:54:11 23/12/2025 |
| 140 |  dYdX v4 |
RUNE/USD | $0.5650 | $11.90 | 22:04:20 23/12/2025 |
| 141 |  ZebPay |
RUNE/INR | $0.5864 | $3.28 | 21:54:09 23/12/2025 |
| 142 |  Poloniex |
RUNE/USDT | $0.5543 | $0 | 22:02:53 23/12/2025 |
| 143 | HitBTC |
RUNE/USDT | $1.46 | $0 | 21:54:15 23/12/2025 |
| 144 |  Korbit |
RUNE/KRW | $0.5916 | $0 | 21:54:07 23/12/2025 |
| 145 |  Bitbns |
RUNE/INR | $1.56 | $0 | 21:54:07 23/12/2025 |
| 146 |  NovaDAX |
RUNE/BRL | $0.5611 | $0 | 21:57:09 23/12/2025 |
| 147 |  digitalexchange.id |
RUNE/IDR | $0.5609 | $0 | 22:00:16 23/12/2025 |
| 148 |  CoinDCX |
RUNE/USDT | $0.5605 | $0 | 21:57:18 23/12/2025 |
| 149 | WOO X |
RUNE/USDT | $0.5591 | $0 | 21:57:08 23/12/2025 |
| 150 | THORChain |
DPI/RUNE | $54.36 | $0 | 21:57:10 23/12/2025 |
| 151 | THORChain |
SNX/RUNE | $0.6871 | $0 | 21:57:10 23/12/2025 |
| 152 |  ADEN |
RUNE/USDC | $0.5600 | $0 | 22:03:36 23/12/2025 |
| 153 | ADEN |
RUNE/USDT | $0.5615 | $0 | 22:03:36 23/12/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 23/12/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,165,020 với tỷ giá $0.5625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.