Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,638,865,072,954 Khối lượng (24h): $89,840,795,043 Thị phần: BTC: 60.0%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #144 22:53:00 13/05/2026
Giá THORChain (RUNE)
$0.5843 -3.02%
0.000007389 BTC 15,421 VND
Thấp: $0.5843 Cao: $0.6180

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4728 $66,353,171 21:57:15 13/05/2026
2 KTX KTX RUNE/USDT $0.5856 $62,981,239 22:00:15 13/05/2026
3 BitMart BitMart RUNE/USDT $0.5854 $13,112,509 21:57:16 13/05/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.5860 $11,589,556 22:00:16 13/05/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,956,750 21:54:15 13/05/2026
6 BingX BingX RUNE/USDT $0.5853 $7,963,911 21:57:16 13/05/2026
7 BTCC BTCC RUNE/USDT $0.5868 $7,753,527 21:57:16 13/05/2026
8 Binance Binance RUNE/USDT $0.5869 $7,696,429 21:54:16 13/05/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.5870 $6,048,942 21:57:15 13/05/2026
10 FameEX FameEX RUNE/USDT $0.5852 $5,709,789 21:57:18 13/05/2026
11 BitDelta BitDelta RUNE/USDT $0.5857 $3,448,631 22:00:08 13/05/2026
12 Binance Binance RUNE/USDT $0.5867 $3,161,299 21:56:55 13/05/2026
13 Coinlocally Coinlocally RUNE/USDT $0.5857 $2,797,359 22:00:09 13/05/2026
14 BVOX BVOX RUNE/USDT $0.5867 $2,558,370 21:57:15 13/05/2026
15 Ourbit Ourbit RUNE/USDT $0.5851 $2,333,875 21:57:16 13/05/2026
16 SuperEx SuperEx RUNE/USDT $0.5887 $2,176,602 21:51:09 13/05/2026
17 Binance Binance RUNE/USDC $0.5868 $2,155,339 21:56:55 13/05/2026
18 BitradeX BitradeX RUNE/USDT $0.5857 $1,795,634 21:57:18 13/05/2026
19 Deepcoin Deepcoin RUNE/USDT $0.5864 $1,602,887 21:57:15 13/05/2026
20 Bybit Bybit RUNE/USDT $0.5868 $1,599,284 21:54:16 13/05/2026
21 BTCC BTCC RUNE/USDT $0.5867 $1,580,500 21:57:12 13/05/2026
22 MEXC MEXC RUNE/USDT $0.5868 $1,420,473 21:54:16 13/05/2026
23 BTSE BTSE RUNE/USDT $0.5847 $1,305,650 21:57:15 13/05/2026
24 CoinTR CoinTR RUNE/USDT $0.5857 $1,273,451 22:00:07 13/05/2026
25 B2Z Exchange B2Z Exchange RUNE/USD $0.5866 $1,255,795 22:00:15 13/05/2026
26 BITmarkets BITmarkets RUNE/USDT $0.5864 $1,255,248 22:00:15 13/05/2026
27 WhiteBIT WhiteBIT RUNE/USDT $0.5837 $1,251,904 21:57:10 13/05/2026
28 Toobit Toobit RUNE/USDT $0.5855 $1,097,469 21:57:16 13/05/2026
29 Hotcoin Hotcoin RUNE/USDT $0.5851 $1,068,606 21:57:20 13/05/2026
30 Aivora Exchange Aivora Exchange RUNE/USDT $0.7346 $937,101 22:00:15 13/05/2026
31 idax exchange idax exchange RUNE/USDT $0.5857 $920,637 22:00:18 13/05/2026
32 WHXEX WHXEX RUNE/USDT $0.5857 $920,616 22:00:16 13/05/2026
33 Phemex Phemex RUNE/USDT $0.5837 $825,054 21:57:08 13/05/2026
34 YEX YEX RUNE/USDT $0.5857 $816,751 22:00:17 13/05/2026
35 Phemex Phemex RUNE/USDT $0.5851 $792,172 21:57:16 13/05/2026
36 BlockFin BlockFin RUNE/USDT $0.5857 $768,707 22:00:07 13/05/2026
37 BlockFin BlockFin RUNE/USDT $0.5847 $754,968 22:00:15 13/05/2026
38 Coinlocally Coinlocally RUNE/USDT $0.5854 $722,579 21:57:17 13/05/2026
39 CoinUp.io CoinUp.io RUNE/USDT $0.5857 $676,848 21:57:08 13/05/2026
40 YEX YEX RUNE/USDT $0.5867 $608,491 22:00:09 13/05/2026
41 Bitbase Bitbase RUNE/USDT $0.5852 $592,713 21:57:16 13/05/2026
42 Bitbaby Bitbaby RUNE/USDT $0.5860 $560,892 21:54:16 13/05/2026
43 Bitunix Bitunix RUNE/USDT $0.5863 $524,793 21:54:16 13/05/2026
44 Bitcastle Bitcastle RUNE/USDT $0.5867 $519,835 22:00:18 13/05/2026
45 Zoomex Zoomex RUNE/USDT $0.5858 $481,062 21:57:16 13/05/2026
46 BloFin BloFin RUNE/USDT $0.5877 $461,179 21:57:08 13/05/2026
47 MEXC MEXC RUNE/USDT $0.5866 $452,865 21:54:08 13/05/2026
48 XXKK XXKK RUNE/USDT $0.5858 $436,040 22:00:08 13/05/2026
49 BYDFi BYDFi RUNE/USDT $0.5856 $432,906 22:00:15 13/05/2026
50 Hotcoin Hotcoin RUNE/USDT $0.5867 $391,643 21:51:11 13/05/2026
51 VOOX Exchange VOOX Exchange RUNE/USDT $0.5847 $382,669 21:57:18 13/05/2026
52 Cofinex Cofinex RUNE/USDT $0.5857 $379,820 22:00:17 13/05/2026
53 Bitget Bitget RUNE/USDT $0.5865 $379,334 21:54:16 13/05/2026
54 BitKan BitKan RUNE/USDT $0.5867 $359,086 22:00:12 13/05/2026
55 Bitrue Bitrue RUNE/USDT $0.5852 $355,163 21:57:16 13/05/2026
56 KuCoin KuCoin RUNE/USDT $0.5857 $350,382 21:54:18 13/05/2026
57 EasiCoin EasiCoin RUNE/USDT $0.5857 $338,766 22:00:16 13/05/2026
58 KuCoin KuCoin RUNE/USDT $0.5872 $316,575 21:56:25 13/05/2026
59 ASTX ASTX RUNE/USDT $0.5867 $316,004 22:00:08 13/05/2026
60 Bybit Bybit RUNE/USDT $0.5863 $280,362 21:54:12 13/05/2026
61 Hyperliquid Hyperliquid RUNE/USD $0.5870 $276,523 21:54:26 13/05/2026
62 WhiteBIT WhiteBIT RUNE/USDC $0.5838 $264,197 21:57:10 13/05/2026
63 BingX BingX RUNE/USDT $0.5878 $252,245 21:54:10 13/05/2026
64 AscendEX AscendEX RUNE/USDT $0.5897 $247,828 21:57:10 13/05/2026
65 Gate Gate RUNE/USDT $0.5848 $242,820 21:54:19 13/05/2026
66 Tapbit Tapbit RUNE/USDT $0.5857 $227,123 21:57:07 13/05/2026
67 Bitazza Bitazza RUNE/USDT $0.5867 $213,812 22:00:12 13/05/2026
68 BloFin BloFin RUNE/USDT $0.5857 $198,860 21:51:16 13/05/2026
69 Hibt Hibt RUNE/USDT $0.5867 $156,333 21:51:12 13/05/2026
70 FMFW.io FMFW.io RUNE/USDT $0.5874 $129,954 22:00:07 13/05/2026
71 HitBTC HitBTC RUNE/USDT $0.5873 $129,933 22:00:12 13/05/2026
72 WEEX WEEX RUNE/USDT $0.5867 $124,005 21:57:08 13/05/2026
73 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5896 $100,230 22:00:16 13/05/2026
74 CoinTR CoinTR RUNE/TRY $0.5855 $95,669.04 22:00:07 13/05/2026
75 ZKE ZKE RUNE/USDT $0.5867 $89,758.84 22:00:10 13/05/2026
76 Bitop Bitop RUNE/USDT $0.5608 $71,703.72 08:33:08 08/05/2026
77 Binance Binance RUNE/BTC $0.5873 $66,856.20 21:56:43 13/05/2026
78 Pionex Pionex RUNE/USDT $0.5867 $63,723.73 21:57:08 13/05/2026
79 Bitget Bitget RUNE/USDT $0.5857 $58,475.35 21:54:11 13/05/2026
80 Gate Gate RUNE/USDT $0.5855 $57,724.26 21:56:54 13/05/2026
81 Picol Picol RUNE/USDT $0.5877 $56,149.89 22:00:10 13/05/2026
82 MEXC MEXC RUNE/USDC $0.5868 $53,819.94 21:54:08 13/05/2026
83 LeveX LeveX RUNE/USDT $0.5858 $53,783.34 22:00:15 13/05/2026
84 Cofinex Cofinex RUNE/USDT $0.5857 $50,504.94 22:00:08 13/05/2026
85 Bitvavo Bitvavo RUNE/EUR $0.5859 $48,960.79 21:57:10 13/05/2026
86 Kraken Kraken RUNE/USD $0.5880 $45,600.84 21:59:54 13/05/2026
87 Gate Gate RUNE/USDC $0.5878 $43,235.26 21:56:24 13/05/2026
88 Bit2Me Bit2Me RUNE/EUR $0.5866 $30,118.69 21:57:12 13/05/2026
89 Kraken Kraken RUNE/EUR $0.5866 $29,867.13 21:59:54 13/05/2026
90 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5857 $18,485.65 21:59:23 13/05/2026
91 Pionex Pionex RUNE/USDT $0.5852 $18,196.23 21:57:17 13/05/2026
92 Ulink Ulink RUNE/USDT $0.5858 $18,103.53 22:00:19 13/05/2026
93 CoinEx CoinEx RUNE/USDT $0.5894 $15,205.43 21:59:53 13/05/2026
94 Coincall Coincall RUNE/USD $0.5851 $15,170.47 22:00:16 13/05/2026
95 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5858 $13,596.91 21:57:10 13/05/2026
96 dYdX v4 dYdX v4 RUNE/USD $0.6032 $10,417.82 22:04:23 13/05/2026
97 PrimeXBT PrimeXBT RUNE/USDT $0.5860 $9,971.62 22:00:16 13/05/2026
98 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5856 $5,726.89 21:57:10 13/05/2026
99 Tokocrypto Tokocrypto RUNE/USDT $0.5867 $4,789.74 21:57:08 13/05/2026
100 WEEX WEEX RUNE/USDC $0.5868 $4,337.19 21:57:08 13/05/2026
101 Bitcoiva Bitcoiva RUNE/USDT $0.5867 $4,046.39 22:00:12 13/05/2026
102 Bitrue Bitrue RUNE/USDT $0.5867 $3,627.74 21:57:10 13/05/2026
103 HTX HTX RUNE/USDT $0.5867 $3,286.83 21:59:54 13/05/2026
104 TRIV TRIV RUNE/IDR $0.5884 $3,020.39 22:00:10 13/05/2026
105 TRIV TRIV RUNE/USDT $0.5867 $3,020.21 22:00:10 13/05/2026
106 KuCoin KuCoin RUNE/USDC $0.5869 $2,750.33 21:56:25 13/05/2026
107 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5907 $2,325.88 21:59:53 13/05/2026
108 KuCoin KuCoin RUNE/BTC $0.5851 $1,322.94 21:56:25 13/05/2026
109 WOO X WOO X RUNE/USDT $0.5853 $999.74 21:57:15 13/05/2026
110 Flipster Flipster RUNE/USDT $0.5860 $575.39 22:00:15 13/05/2026
111 Binance TH Binance TH RUNE/USDT $0.5867 $482.74 21:57:11 13/05/2026
112 Young Platform Young Platform RUNE/EUR $0.5854 $328.96 21:54:09 13/05/2026
113 Bitlo Bitlo RUNE/TRY $0.5877 $163.44 21:57:10 13/05/2026
114 FMFW.io FMFW.io RUNE/BTC $0.5871 $143.37 22:00:07 13/05/2026
115 HitBTC HitBTC RUNE/BTC $0.5868 $143.35 22:00:12 13/05/2026
116 NovaDAX NovaDAX RUNE/BRL $0.5939 $119.94 22:00:08 13/05/2026
117 WazirX WazirX RUNE/USDT $0.5997 $109.13 22:00:08 13/05/2026
118 Bitazza Bitazza RUNE/THB $0.5880 $99.71 22:00:12 13/05/2026
119 CEX.IO CEX.IO RUNE/USDT $0.5863 $19.24 21:57:11 13/05/2026
120 CEX.IO CEX.IO RUNE/USD $0.5879 $16.49 21:57:11 13/05/2026
121 CEX.IO CEX.IO RUNE/USDC $0.5873 $16.43 21:57:11 13/05/2026
122 Korbit Korbit RUNE/KRW $0.5979 $6.71 21:57:12 13/05/2026
123 Poloniex Poloniex RUNE/USDT $0.3520 $0 21:59:53 13/05/2026
124 HitBTC HitBTC RUNE/USDT $0.4977 $0 22:00:15 13/05/2026
125 ZebPay ZebPay RUNE/INR $0.6043 $0 21:57:10 13/05/2026
126 Bitbns Bitbns RUNE/INR $1.48 $0 22:00:11 13/05/2026
127 Tokocrypto Tokocrypto RUNE/USDC $0.5868 $0 21:57:08 13/05/2026
128 digitalexchange.id digitalexchange.id RUNE/IDR $0.5832 $0 21:57:08 13/05/2026
129 CoinDCX CoinDCX RUNE/USDT $0.6095 $0 21:57:10 13/05/2026
130 WOO X WOO X RUNE/USDT $0.5862 $0 21:57:10 13/05/2026
131 ADEN ADEN RUNE/USDT $0.5863 $0 22:03:44 13/05/2026
132 Gate US Gate US RUNE/USDT $0.5863 $0 22:00:11 13/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 13/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,353,171 với tỷ giá $0.4728.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá