Tiền ảo: 39,642 Sàn giao dịch: 975 Vốn hóa: $2,661,513,839,412 Khối lượng (24h): $84,329,319,792 Thị phần: BTC: 58.8%, ETH: 11.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #149 21:08:00 08/09/2026
Giá THORChain (RUNE)
$0.4795 -1.2%
0.000006141 BTC 12,322 VND
Thấp: $0.4772 Cao: $0.4904

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4728 $66,358,456 20:57:15 08/09/2026
2 KTX KTX RUNE/USDT $0.4788 $50,660,316 21:00:16 08/09/2026
3 BitMart BitMart RUNE/USDT $0.4779 $13,080,447 21:03:15 08/09/2026
4 BitDelta BitDelta RUNE/USDT $0.4788 $12,020,246 20:57:08 08/09/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4789 $11,093,751 21:00:16 08/09/2026
6 LBank LBank RUNE/USDT $0.4794 $6,556,629 20:57:16 08/09/2026
7 BTCC BTCC RUNE/USDT $0.4766 $4,543,019 20:57:16 08/09/2026
8 Binance Binance RUNE/USDT $0.4761 $3,555,220 20:54:16 08/09/2026
9 FameEX FameEX RUNE/USDT $0.4794 $2,752,297 20:57:18 08/09/2026
10 BingX BingX RUNE/USDT $0.4789 $2,418,475 20:57:18 08/09/2026
11 Binance Binance RUNE/USDT $0.4788 $1,874,745 20:56:54 08/09/2026
12 WHXEX WHXEX RUNE/USDT $0.4786 $1,575,599 21:00:16 08/09/2026
13 idax exchange idax exchange RUNE/USDT $0.4786 $1,575,582 21:00:18 08/09/2026
14 Koinbay Koinbay RUNE/USDT $0.4779 $1,555,595 21:00:15 08/09/2026
15 CoinW CoinW RUNE/USDT $0.4794 $1,524,993 20:57:18 08/09/2026
16 SuperEx SuperEx RUNE/USDT $0.4758 $1,399,168 20:57:11 08/09/2026
17 YEX YEX RUNE/USDT $0.4784 $993,352 21:03:17 08/09/2026
18 BTSE BTSE RUNE/USDT $0.4796 $973,352 20:57:15 08/09/2026
19 B2Z Exchange B2Z Exchange RUNE/USD $0.4780 $939,164 21:03:15 08/09/2026
20 BTCC BTCC RUNE/USDT $0.4788 $937,994 20:57:09 08/09/2026
21 BITmarkets BITmarkets RUNE/USDT $0.4793 $937,379 21:00:15 08/09/2026
22 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,242 21:00:17 08/09/2026
23 Binance Binance RUNE/USDC $0.4790 $863,106 20:56:42 08/09/2026
24 WhiteBIT WhiteBIT RUNE/USDT $0.4758 $721,438 20:51:07 08/09/2026
25 MEXC MEXC RUNE/USDT $0.4796 $690,668 20:57:16 08/09/2026
26 Toobit Toobit RUNE/USDT $0.4792 $617,592 20:57:16 08/09/2026
27 BitradeX BitradeX RUNE/USDT $0.4798 $600,550 20:57:15 08/09/2026
28 BlockFin BlockFin RUNE/USDT $0.4808 $544,464 21:00:10 08/09/2026
29 WhiteBIT WhiteBIT RUNE/USDT $0.4757 $520,873 20:51:15 08/09/2026
30 CoinUp.io CoinUp.io RUNE/USDT $0.4788 $500,867 20:57:10 08/09/2026
31 OneBullEx OneBullEx RUNE/USDT $0.4786 $464,790 21:00:18 08/09/2026
32 XT.COM XT.COM RUNE/USDT $0.4796 $397,660 20:57:41 08/09/2026
33 YEX YEX RUNE/USDT $0.4788 $341,958 21:03:11 08/09/2026
34 Hotcoin Hotcoin RUNE/USDT $0.4790 $330,948 20:57:19 08/09/2026
35 Hotcoin Hotcoin RUNE/USDT $0.4778 $328,395 20:57:14 08/09/2026
36 BloFin BloFin RUNE/USDT $0.4808 $318,879 20:39:08 08/09/2026
37 Bybit Bybit RUNE/USDT $0.4762 $316,618 20:54:17 08/09/2026
38 Bitbase Bitbase RUNE/USDT $0.4792 $315,418 20:57:16 08/09/2026
39 Bitbaby Bitbaby RUNE/USDT $0.4758 $310,528 20:54:16 08/09/2026
40 Extended Extended RUNE/USD $0.4780 $305,860 21:03:16 08/09/2026
41 MEXC MEXC RUNE/USDT $0.4732 $275,615 20:48:09 08/09/2026
42 XXKK XXKK RUNE/USDT $0.4748 $269,282 21:00:08 08/09/2026
43 Bitbase Bitbase RUNE/USDT $0.4768 $253,219 20:51:14 08/09/2026
44 Cofinex Cofinex RUNE/USDT $0.4784 $252,133 21:00:17 08/09/2026
45 x.me Exchange x.me Exchange RUNE/USDT $0.4786 $244,832 21:00:19 08/09/2026
46 BlockFin BlockFin RUNE/USDT $0.4787 $244,687 21:00:15 08/09/2026
47 Bitunix Bitunix RUNE/USDT $0.4792 $214,373 20:57:16 08/09/2026
48 BYDFi BYDFi RUNE/USDT $0.4772 $208,236 21:00:15 08/09/2026
49 Bitazza Bitazza RUNE/USDT $0.4791 $205,799 21:00:11 08/09/2026
50 KCEX KCEX RUNE/USDT $0.4790 $195,070 20:57:15 08/09/2026
51 Ulink Ulink RUNE/USDT $5.13 $193,525 21:00:19 08/09/2026
52 BitKan BitKan RUNE/USDT $0.4798 $191,602 21:00:07 08/09/2026
53 Bitrue Bitrue RUNE/USDT $0.4795 $187,794 20:57:17 08/09/2026
54 Bitcastle Bitcastle RUNE/USDT $0.4778 $185,526 21:00:18 08/09/2026
55 YUBIT YUBIT RUNE/USDT $0.4794 $174,883 20:57:15 08/09/2026
56 EasiCoin EasiCoin RUNE/USDT $0.4785 $172,190 21:00:17 08/09/2026
57 ASTX ASTX RUNE/USDT $0.4808 $166,943 21:00:11 08/09/2026
58 KuCoin KuCoin RUNE/USDT $0.4788 $148,187 20:57:20 08/09/2026
59 CoinEx CoinEx RUNE/USDT $0.4777 $129,986 20:57:15 08/09/2026
60 Hyperliquid Hyperliquid RUNE/USDC $0.4792 $126,510 20:57:26 08/09/2026
61 Gate Gate RUNE/USDT $0.4780 $125,839 20:57:20 08/09/2026
62 WhiteBIT WhiteBIT RUNE/USDC $0.4779 $100,211 20:51:07 08/09/2026
63 Zoomex Zoomex RUNE/USDT $0.4785 $95,029.32 21:00:15 08/09/2026
64 Hibt Hibt RUNE/USDT $0.4778 $93,393.50 20:54:09 08/09/2026
65 KuCoin KuCoin RUNE/USDT $0.4795 $79,690.36 20:59:23 08/09/2026
66 Bitvavo Bitvavo RUNE/EUR $0.4760 $76,946.92 20:57:13 08/09/2026
67 BingX BingX RUNE/USDT $0.4878 $66,117.27 13:15:08 08/09/2026
68 Bybit Bybit RUNE/USDT $0.4779 $64,161.26 20:54:08 08/09/2026
69 ZKE ZKE RUNE/USDT $0.4788 $63,271.82 21:00:13 08/09/2026
70 HitBTC HitBTC RUNE/USDT $0.4804 $59,609.28 21:00:07 08/09/2026
71 FMFW.io FMFW.io RUNE/USDT $0.4804 $59,609.28 21:00:10 08/09/2026
72 MEXC MEXC RUNE/USDC $0.4730 $55,446.68 20:48:09 08/09/2026
73 Pionex Pionex RUNE/USDT $0.4798 $39,449.90 20:57:12 08/09/2026
74 BloFin BloFin RUNE/USDT $0.4776 $38,233.82 20:48:17 08/09/2026
75 LeveX LeveX RUNE/USDT $0.4787 $35,079.05 21:00:15 08/09/2026
76 Picol Picol RUNE/USDT $0.4798 $34,809.58 21:00:09 08/09/2026
77 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4776 $30,009.47 20:54:10 08/09/2026
78 CoinEx CoinEx RUNE/USDT $0.4792 $24,050.03 20:59:23 08/09/2026
79 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4806 $19,669.22 21:03:15 08/09/2026
80 Gate Gate RUNE/USDC $0.4771 $18,843.69 20:56:24 08/09/2026
81 Pionex Pionex RUNE/USDT $0.4792 $15,113.89 20:57:16 08/09/2026
82 Bitget Bitget RUNE/USDT $0.4779 $13,898.32 20:55:07 08/09/2026
83 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4757 $13,128.39 20:59:23 08/09/2026
84 Kraken Kraken RUNE/USD $0.4780 $11,990.44 20:59:28 08/09/2026
85 Gate Gate RUNE/USDT $0.4778 $11,617.11 20:59:24 08/09/2026
86 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4769 $8,871.58 20:54:10 08/09/2026
87 Coincall Coincall RUNE/USD $0.4829 $7,370.07 16:36:15 08/09/2026
88 BYDFi BYDFi RUNE/USDT $0.4801 $7,125.43 21:00:08 08/09/2026
89 Kraken Kraken RUNE/EUR $0.4788 $6,012.63 20:59:28 08/09/2026
90 Bit2Me Bit2Me RUNE/EUR $0.4788 $5,999.52 21:00:12 08/09/2026
91 WEEX WEEX RUNE/USDT $0.4788 $4,998.21 20:57:10 08/09/2026
92 Bitcoiva Bitcoiva RUNE/USDT $0.4791 $3,135.91 21:00:08 08/09/2026
93 Bitrue Bitrue RUNE/USDT $0.4788 $2,256.31 20:57:07 08/09/2026
94 PrimeXBT PrimeXBT RUNE/USDT $0.4784 $2,126.22 21:03:16 08/09/2026
95 Variational Variational RUNE/USDC $0.4790 $1,566.33 21:03:18 08/09/2026
96 KuCoin KuCoin RUNE/USDC $0.4829 $1,386.23 20:59:23 08/09/2026
97 TRIV TRIV RUNE/IDR $0.4811 $1,292.75 21:00:17 08/09/2026
98 TRIV TRIV RUNE/USDT $0.4798 $1,292.69 21:00:17 08/09/2026
99 dYdX v4 dYdX v4 RUNE/USD $0.4851 $1,201.05 21:04:19 08/09/2026
100 Tokocrypto Tokocrypto RUNE/USDT $0.4788 $1,086.64 20:57:10 08/09/2026
101 KuCoin KuCoin RUNE/BTC $0.4785 $1,036.15 20:59:53 08/09/2026
102 Bitlo Bitlo RUNE/TRY $0.4790 $449.67 21:00:08 08/09/2026
103 Binance TH Binance TH RUNE/USDT $0.4798 $339.52 20:57:12 08/09/2026
104 Bitazza Bitazza RUNE/THB $0.4794 $227.52 21:00:11 08/09/2026
105 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4838 $164.34 20:59:23 08/09/2026
106 CEX.IO CEX.IO RUNE/USD $0.4782 $50.14 20:54:12 08/09/2026
107 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4814 $49.81 18:57:19 08/09/2026
108 CEX.IO CEX.IO RUNE/USDC $0.4780 $48.65 20:54:12 08/09/2026
109 CEX.IO CEX.IO RUNE/USDT $0.4770 $31.96 20:54:12 08/09/2026
110 HTX HTX RUNE/USDT $0.4798 $24.95 20:59:24 08/09/2026
111 WOO X WOO X RUNE/USDT $0.4790 $6.61 21:00:15 08/09/2026
112 ZebPay ZebPay RUNE/INR $0.5131 $4.12 21:00:07 08/09/2026
113 WazirX WazirX RUNE/USDT $0.4768 $2.50 21:03:12 08/09/2026
114 Poloniex Poloniex RUNE/USDT $0.3899 $0 20:59:23 08/09/2026
115 HitBTC HitBTC RUNE/BTC $0.4701 $0 21:00:07 08/09/2026
116 HitBTC HitBTC RUNE/USDT $0.4756 $0 21:00:15 08/09/2026
117 Korbit Korbit RUNE/KRW $0.4816 $0 21:00:15 08/09/2026
118 Bitbns Bitbns RUNE/INR $0.9917 $0 20:57:08 08/09/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.4789 $0 20:57:10 08/09/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.4831 $0 21:00:09 08/09/2026
121 FMFW.io FMFW.io RUNE/BTC $0.4703 $0 21:00:10 08/09/2026
122 CoinDCX CoinDCX RUNE/USDT $0.4798 $0 21:00:12 08/09/2026
123 WOO X WOO X RUNE/USDT $0.4793 $0 21:00:07 08/09/2026
124 Young Platform Young Platform RUNE/EUR $0.4800 $0 21:00:11 08/09/2026
125 ADEN ADEN RUNE/USDT $0.4773 $0 21:03:59 08/09/2026
126 Gate US Gate US RUNE/USDT $0.4788 $0 21:00:11 08/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 08/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,358,456 với tỷ giá $0.4728.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá