Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4728 | $66,363,378 | 12:57:15 15/05/2026 | |
| 2 | RUNE/USDT | $0.5788 | $42,954,215 | 13:00:15 15/05/2026 | |
| 3 | RUNE/USDT | $0.5792 | $13,109,678 | 12:57:15 15/05/2026 | |
| 4 | RUNE/USDT | $0.5790 | $11,189,763 | 13:00:16 15/05/2026 | |
| 5 | RUNE/USDT | $5.11 | $8,958,352 | 12:54:15 15/05/2026 | |
| 6 | RUNE/USDT | $0.5792 | $8,073,626 | 12:57:17 15/05/2026 | |
| 7 | RUNE/USDT | $0.5802 | $4,622,046 | 12:57:16 15/05/2026 | |
| 8 | RUNE/USDT | $0.5793 | $4,288,194 | 12:54:16 15/05/2026 | |
| 9 | RUNE/USDT | $0.5778 | $3,359,907 | 12:57:11 15/05/2026 | |
| 10 | RUNE/USDT | $0.5792 | $3,277,218 | 12:54:19 15/05/2026 | |
| 11 | RUNE/USDT | $0.5799 | $2,562,189 | 12:57:15 15/05/2026 | |
| 12 | RUNE/USDT | $0.5799 | $1,857,195 | 12:56:54 15/05/2026 | |
| 13 | RUNE/USDT | $0.5788 | $1,780,928 | 13:00:07 15/05/2026 | |
| 14 | RUNE/USDT | $0.5778 | $1,752,556 | 12:57:22 15/05/2026 | |
| 15 | RUNE/USDT | $0.5790 | $1,716,453 | 12:57:17 15/05/2026 | |
| 16 | RUNE/USDT | $0.5768 | $1,479,118 | 13:00:09 15/05/2026 | |
| 17 | RUNE/USDT | $0.5788 | $1,401,405 | 12:57:15 15/05/2026 | |
| 18 | RUNE/USDT | $0.5798 | $1,355,891 | 12:57:11 15/05/2026 | |
| 19 | RUNE/USDT | $0.5788 | $1,332,040 | 12:57:10 15/05/2026 | |
| 20 | RUNE/USDT | $0.5788 | $1,325,511 | 12:57:17 15/05/2026 | |
| 21 | RUNE/USDT | $0.5787 | $1,259,979 | 12:57:15 15/05/2026 | |
| 22 | RUNE/USD | $0.5787 | $1,208,569 | 13:00:15 15/05/2026 | |
| 23 | RUNE/USDT | $0.5785 | $1,208,105 | 13:00:16 15/05/2026 | |
| 24 | RUNE/USDC | $0.5798 | $1,045,418 | 12:56:54 15/05/2026 | |
| 25 | RUNE/USDT | $0.5799 | $1,019,849 | 12:57:15 15/05/2026 | |
| 26 | RUNE/USDT | $0.7348 | $937,274 | 13:00:16 15/05/2026 | |
| 27 | RUNE/USDT | $0.5798 | $928,070 | 12:57:10 15/05/2026 | |
| 28 | RUNE/USDT | $0.5790 | $904,547 | 13:00:17 15/05/2026 | |
| 29 | RUNE/USDT | $0.5789 | $904,519 | 13:00:16 15/05/2026 | |
| 30 | RUNE/USDT | $0.5798 | $789,046 | 12:57:12 15/05/2026 | |
| 31 | RUNE/USDT | $0.5787 | $765,924 | 12:51:11 15/05/2026 | |
| 32 | RUNE/USDT | $0.5793 | $759,862 | 12:54:16 15/05/2026 | |
| 33 | RUNE/USDT | $0.5788 | $698,471 | 12:57:16 15/05/2026 | |
| 34 | RUNE/USDT | $0.5794 | $695,628 | 12:57:16 15/05/2026 | |
| 35 | RUNE/USDT | $0.5792 | $629,810 | 12:54:16 15/05/2026 | |
| 36 | RUNE/USDT | $0.5818 | $609,127 | 13:00:07 15/05/2026 | |
| 37 | RUNE/USDT | $0.5778 | $475,482 | 13:00:15 15/05/2026 | |
| 38 | RUNE/USDT | $0.5789 | $474,151 | 12:51:08 15/05/2026 | |
| 39 | RUNE/USDT | $0.5789 | $438,386 | 12:57:17 15/05/2026 | |
| 40 | RUNE/USDT | $0.5796 | $426,319 | 12:57:19 15/05/2026 | |
| 41 | RUNE/USDT | $0.5788 | $404,402 | 13:00:19 15/05/2026 | |
| 42 | RUNE/USDT | $0.5786 | $376,957 | 12:51:16 15/05/2026 | |
| 43 | RUNE/USDT | $0.5819 | $365,919 | 12:54:08 15/05/2026 | |
| 44 | RUNE/USDT | $0.5798 | $364,602 | 13:00:12 15/05/2026 | |
| 45 | RUNE/USDT | $0.5787 | $346,006 | 12:57:16 15/05/2026 | |
| 46 | RUNE/USDT | $0.5791 | $337,800 | 13:00:16 15/05/2026 | |
| 47 | RUNE/USD | $0.5794 | $299,232 | 12:57:26 15/05/2026 | |
| 48 | RUNE/USDT | $0.5784 | $279,295 | 12:54:11 15/05/2026 | |
| 49 | RUNE/USDT | $0.5788 | $277,646 | 13:00:17 15/05/2026 | |
| 50 | RUNE/USDT | $0.5787 | $273,312 | 13:00:16 15/05/2026 | |
| 51 | RUNE/USDT | $0.5789 | $272,544 | 12:57:10 15/05/2026 | |
| 52 | RUNE/USDT | $0.5783 | $264,601 | 12:51:15 15/05/2026 | |
| 53 | RUNE/USDT | $0.5799 | $258,885 | 12:54:08 15/05/2026 | |
| 54 | RUNE/USDT | $0.5782 | $245,374 | 13:00:15 15/05/2026 | |
| 55 | RUNE/USDT | $0.5798 | $233,244 | 13:00:08 15/05/2026 | |
| 56 | RUNE/USDT | $0.5793 | $227,959 | 12:54:16 15/05/2026 | |
| 57 | RUNE/USDT | $0.5798 | $219,378 | 13:00:09 15/05/2026 | |
| 58 | RUNE/USDT | $0.5788 | $198,471 | 12:55:53 15/05/2026 | |
| 59 | RUNE/USDT | $0.5793 | $191,646 | 13:00:15 15/05/2026 | |
| 60 | RUNE/USDT | $0.5798 | $186,050 | 13:00:08 15/05/2026 | |
| 61 | RUNE/USDT | $0.5809 | $169,739 | 12:54:07 15/05/2026 | |
| 62 | RUNE/USDT | $0.5798 | $153,749 | 12:57:11 15/05/2026 | |
| 63 | RUNE/USDC | $0.5828 | $125,052 | 12:57:11 15/05/2026 | |
| 64 | RUNE/USD | $0.5790 | $96,352.77 | 12:59:54 15/05/2026 | |
| 65 | RUNE/USDT | $0.5802 | $92,697.59 | 13:00:07 15/05/2026 | |
| 66 | RUNE/USDT | $0.5804 | $92,289.75 | 12:57:08 15/05/2026 | |
| 67 | RUNE/TRY | $0.5766 | $91,906.87 | 12:57:10 15/05/2026 | |
| 68 | RUNE/USDT | $0.5783 | $89,765.58 | 12:54:19 15/05/2026 | |
| 69 | RUNE/USDT | $0.5789 | $88,164.78 | 12:48:08 15/05/2026 | |
| 70 | RUNE/USDT | $0.5798 | $78,414.66 | 12:57:09 15/05/2026 | |
| 71 | RUNE/USDT | $0.5786 | $74,065.46 | 12:54:12 15/05/2026 | |
| 72 | RUNE/USDT | $0.5798 | $66,825.19 | 13:00:11 15/05/2026 | |
| 73 | RUNE/USDC | $0.5787 | $56,137.36 | 12:54:11 15/05/2026 | |
| 74 | RUNE/USDT | $0.5798 | $50,289.51 | 13:00:11 15/05/2026 | |
| 75 | RUNE/USDT | $0.5788 | $44,734.66 | 12:57:17 15/05/2026 | |
| 76 | RUNE/EUR | $0.5849 | $43,291.57 | 12:57:08 15/05/2026 | |
| 77 | RUNE/USDC | $0.5887 | $41,464.48 | 13:00:16 15/05/2026 | |
| 78 | RUNE/USDT | $0.5808 | $38,658.56 | 12:57:12 15/05/2026 | |
| 79 | RUNE/USDT | $0.5790 | $37,649.25 | 13:00:16 15/05/2026 | |
| 80 | RUNE/USDT | $0.5799 | $34,208.47 | 12:54:08 15/05/2026 | |
| 81 | RUNE/USDT | $0.5798 | $34,152.01 | 13:00:07 15/05/2026 | |
| 82 | RUNE/USDT | $0.5791 | $34,078.34 | 12:56:54 15/05/2026 | |
| 83 | RUNE/USDC | $0.5812 | $26,445.31 | 12:56:54 15/05/2026 | |
| 84 | RUNE/BTC | $0.5789 | $14,070.19 | 12:56:54 15/05/2026 | |
| 85 | RUNE/USDT | $0.5796 | $12,426.51 | 12:59:23 15/05/2026 | |
| 86 | RUNE/USD | $0.5843 | $12,072.64 | 12:57:08 15/05/2026 | |
| 87 | RUNE/EUR | $0.5794 | $12,015.91 | 12:59:54 15/05/2026 | |
| 88 | RUNE/EUR | $0.5793 | $11,993.77 | 13:00:08 15/05/2026 | |
| 89 | RUNE/USDT | $0.5789 | $10,847.90 | 12:57:15 15/05/2026 | |
| 90 | RUNE/USDT | $0.5791 | $9,923.67 | 13:00:16 15/05/2026 | |
| 91 | RUNE/USD | $0.5800 | $8,630.57 | 13:03:16 15/05/2026 | |
| 92 | RUNE/USDT | $0.5790 | $8,464.42 | 13:00:19 15/05/2026 | |
| 93 | RUNE/BTC | $0.5815 | $6,276.93 | 12:57:08 15/05/2026 | |
| 94 | RUNE/BTC | $0.5813 | $6,274.91 | 13:00:07 15/05/2026 | |
| 95 | RUNE/USDT | $0.5798 | $4,144.84 | 13:00:09 15/05/2026 | |
| 96 | RUNE/TRY | $0.5764 | $2,848.19 | 12:59:23 15/05/2026 | |
| 97 | RUNE/USDT | $0.5798 | $2,670.37 | 12:57:10 15/05/2026 | |
| 98 | RUNE/USDT | $0.5834 | $2,479.32 | 12:59:53 15/05/2026 | |
| 99 | RUNE/USDC | $0.5798 | $2,245.72 | 12:57:09 15/05/2026 | |
| 100 | RUNE/USDT | $0.5798 | $2,095.28 | 12:57:12 15/05/2026 | |
| 101 | RUNE/USDC | $0.5878 | $1,908.57 | 12:55:53 15/05/2026 | |
| 102 | RUNE/USDT | $0.5909 | $1,716.03 | 12:57:08 15/05/2026 | |
| 103 | RUNE/BTC | $0.5807 | $1,587.84 | 12:55:53 15/05/2026 | |
| 104 | RUNE/IDR | $0.5809 | $1,506.20 | 13:00:10 15/05/2026 | |
| 105 | RUNE/USDT | $0.5798 | $1,506.12 | 13:00:10 15/05/2026 | |
| 106 | RUNE/USDT | $0.5798 | $1,482.74 | 12:59:54 15/05/2026 | |
| 107 | RUNE/USD | $0.5853 | $600.19 | 13:04:21 15/05/2026 | |
| 108 | RUNE/USDT | $0.5784 | $439.59 | 13:00:16 15/05/2026 | |
| 109 | RUNE/USDT | $0.5798 | $382.10 | 12:57:08 15/05/2026 | |
| 110 | RUNE/TRY | $0.5790 | $330.56 | 13:00:08 15/05/2026 | |
| 111 | RUNE/EUR | $0.5805 | $314.46 | 13:00:16 15/05/2026 | |
| 112 | RUNE/THB | $0.5805 | $57.63 | 13:00:09 15/05/2026 | |
| 113 | RUNE/USDT | $0.5805 | $25.54 | 12:57:11 15/05/2026 | |
| 114 | RUNE/USDC | $0.5813 | $19.55 | 12:57:11 15/05/2026 | |
| 115 | RUNE/USD | $0.5819 | $17.82 | 12:57:11 15/05/2026 | |
| 116 | RUNE/USDT | $0.5790 | $6.00 | 13:00:15 15/05/2026 | |
| 117 | RUNE/INR | $1.48 | $3.95 | 12:57:11 15/05/2026 | |
| 118 | RUNE/USDT | $0.5838 | $2.34 | 13:00:08 15/05/2026 | |
| 119 | RUNE/USDT | $0.3521 | $0 | 12:59:53 15/05/2026 | |
| 120 | RUNE/USDT | $0.4978 | $0 | 12:57:16 15/05/2026 | |
| 121 | RUNE/KRW | $0.5922 | $0 | 13:00:07 15/05/2026 | |
| 122 | RUNE/INR | $0.6006 | $0 | 13:00:08 15/05/2026 | |
| 123 | RUNE/BRL | $0.5847 | $0 | 13:00:07 15/05/2026 | |
| 124 | RUNE/USDC | $0.5798 | $0 | 12:57:08 15/05/2026 | |
| 125 | RUNE/IDR | $0.5733 | $0 | 12:57:10 15/05/2026 | |
| 126 | RUNE/USDT | $0.5805 | $0 | 13:00:11 15/05/2026 | |
| 127 | RUNE/USDT | $0.5804 | $0 | 13:00:08 15/05/2026 | |
| 128 | RUNE/USDT | $0.5784 | $0 | 13:03:44 15/05/2026 | |
| 129 | RUNE/USDT | $0.5801 | $0 | 13:00:08 15/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 15/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,363,378 với tỷ giá $0.4728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.