Tiền ảo: 37,095 Sàn giao dịch: 923 Vốn hóa: $2,285,743,458,678 Khối lượng (24h): $100,160,603,504 Thị phần: BTC: 58.5%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #160 13:19:00 11/02/2026
Giá THORChain (RUNE)
$0.3881 -3.75%
0.000005797 BTC 10,186 VND
Thấp: $0.3881 Cao: $0.4086

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3903 $70,598,499 13:00:15 11/02/2026
2 BitMart BitMart RUNE/USDT $0.3908 $13,381,890 12:57:15 11/02/2026
3 Koinbay Koinbay RUNE/USDT $5.11 $8,956,153 13:00:15 11/02/2026
4 NovaEx NovaEx RUNE/USDT $0.3903 $8,019,742 13:00:16 11/02/2026
5 THORChain THORChain BTC/RUNE $67,497.36 $5,284,962 12:57:11 11/02/2026
6 THORChain THORChain USDC/RUNE $0.9999 $5,129,986 12:57:11 11/02/2026
7 THORChain THORChain ETH/RUNE $1,974.49 $4,370,954 12:57:11 11/02/2026
8 Binance Binance RUNE/USDT $0.3905 $4,248,487 12:54:16 11/02/2026
9 BitDelta BitDelta RUNE/USDT $0.3878 $3,714,311 13:00:11 11/02/2026
10 THORChain THORChain BCH/RUNE $519.99 $3,666,155 12:57:11 11/02/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.3918 $3,623,064 12:54:15 11/02/2026
12 FameEX FameEX RUNE/USDT $0.3909 $3,236,272 12:57:17 11/02/2026
13 THORChain THORChain USDT/RUNE $0.9990 $1,983,001 12:57:11 11/02/2026
14 B2Z Exchange B2Z Exchange RUNE/USD $0.3899 $1,767,330 13:00:15 11/02/2026
15 BTSE BTSE RUNE/USDT $0.3918 $1,764,813 12:57:15 11/02/2026
16 BITmarkets BITmarkets RUNE/USDT $0.3898 $1,702,170 13:00:16 11/02/2026
17 WHXEX WHXEX RUNE/USDT $0.3908 $1,582,806 12:57:16 11/02/2026
18 Coinlocally Coinlocally RUNE/USDT $0.3908 $1,457,436 13:00:07 11/02/2026
19 Binance Binance RUNE/USDT $0.3918 $1,428,711 12:56:42 11/02/2026
20 Hotcoin Hotcoin RUNE/USDT $0.3908 $1,415,341 12:57:18 11/02/2026
21 Binance Binance RUNE/USDC $0.3910 $1,400,010 12:56:54 11/02/2026
22 BVOX BVOX RUNE/USDT $0.3918 $1,391,782 12:57:15 11/02/2026
23 Ourbit Ourbit RUNE/USDT $0.3908 $1,355,616 12:57:16 11/02/2026
24 Bybit Bybit RUNE/USDT $0.3902 $1,309,889 12:54:16 11/02/2026
25 Tapbit Tapbit RUNE/USDT $0.3908 $1,236,193 12:57:15 11/02/2026
26 YEX YEX RUNE/USDT $0.3903 $1,222,529 13:00:16 11/02/2026
27 SuperEx SuperEx RUNE/USDT $0.3878 $1,146,379 13:00:11 11/02/2026
28 Darkex Exchange Darkex Exchange RUNE/USDT $0.3903 $1,108,031 13:00:17 11/02/2026
29 Coinlocally Coinlocally RUNE/USDT $0.3903 $1,107,206 13:00:17 11/02/2026
30 Aivora Exchange Aivora Exchange RUNE/USDT $0.7346 $937,040 13:00:16 11/02/2026
31 Deepcoin Deepcoin RUNE/USDT $0.3912 $804,315 12:57:15 11/02/2026
32 Coinflare Coinflare RUNE/USDT $0.3898 $800,056 13:00:15 11/02/2026
33 EasiCoin EasiCoin RUNE/USDT $0.3903 $785,579 13:00:15 11/02/2026
34 Hotcoin Hotcoin RUNE/USDT $0.3918 $696,443 12:58:11 11/02/2026
35 BTCC BTCC RUNE/USDT $0.3910 $695,117 12:57:16 11/02/2026
36 Toobit Toobit RUNE/USDT $0.3905 $601,932 12:57:15 11/02/2026
37 Bitcastle Bitcastle RUNE/USDT $0.3908 $583,624 13:00:18 11/02/2026
38 Phemex Phemex RUNE/USDT $0.3928 $576,708 12:57:10 11/02/2026
39 CoinUp.io CoinUp.io RUNE/USDT $0.3908 $500,238 12:57:19 11/02/2026
40 BlockFin BlockFin RUNE/USDT $0.3918 $466,796 13:00:07 11/02/2026
41 Bitrue Bitrue RUNE/USDT $0.3909 $460,183 12:57:16 11/02/2026
42 BitbabyExchange BitbabyExchange RUNE/USDT $0.3907 $450,294 12:57:17 11/02/2026
43 Bitunix Bitunix RUNE/USDT $0.3907 $431,305 12:57:15 11/02/2026
44 Bitcoiva Bitcoiva RUNE/USDT $0.3918 $431,211 13:00:08 11/02/2026
45 BitradeX BitradeX RUNE/USDT $0.3889 $416,083 12:45:15 11/02/2026
46 Hyperliquid Hyperliquid RUNE/USD $0.3906 $415,029 12:57:26 11/02/2026
47 Zoomex Zoomex RUNE/USDT $0.3904 $393,106 12:54:17 11/02/2026
48 KuCoin KuCoin RUNE/USDT $0.3913 $383,354 12:55:53 11/02/2026
49 Phemex Phemex RUNE/USDT $0.3908 $372,031 12:57:17 11/02/2026
50 WhiteBIT WhiteBIT RUNE/USDT $0.3908 $365,711 12:54:11 11/02/2026
51 THORChain THORChain LTC/RUNE $52.40 $324,769 12:57:11 11/02/2026
52 Cofinex Cofinex RUNE/USDT $0.3902 $306,207 13:00:17 11/02/2026
53 BlockFin BlockFin RUNE/USDT $0.3903 $306,191 13:00:15 11/02/2026
54 Bitget Bitget RUNE/USDT $0.3893 $305,013 12:54:15 11/02/2026
55 VOOX Exchange VOOX Exchange RUNE/USDT $0.3898 $304,494 12:57:18 11/02/2026
56 YEX YEX RUNE/USDT $0.3908 $300,259 13:00:13 11/02/2026
57 BloFin BloFin RUNE/USDT $0.3918 $279,797 13:00:11 11/02/2026
58 MEXC MEXC RUNE/USDT $0.3911 $258,083 12:57:09 11/02/2026
59 AscendEX AscendEX RUNE/USDT $0.3898 $250,576 12:54:08 11/02/2026
60 BYDFi BYDFi RUNE/USDT $0.3898 $248,818 13:00:15 11/02/2026
61 XXKK XXKK RUNE/USDT $0.3986 $247,237 13:00:07 11/02/2026
62 Gate Gate RUNE/USDT $0.3894 $215,365 12:54:19 11/02/2026
63 Bitazza Bitazza RUNE/USDT $0.3898 $180,023 13:00:08 11/02/2026
64 BitKan BitKan RUNE/USDT $0.3918 $167,970 13:00:12 11/02/2026
65 Gate Gate RUNE/USDT $0.3912 $153,712 12:56:24 11/02/2026
66 KuCoin KuCoin RUNE/USDT $0.3899 $153,467 12:54:18 11/02/2026
67 BTCC BTCC RUNE/USDT $0.3908 $142,811 12:57:08 11/02/2026
68 BingX BingX RUNE/USDT $0.3918 $135,346 12:57:07 11/02/2026
69 Bybit Bybit RUNE/USDT $0.3906 $113,997 12:54:08 11/02/2026
70 Tapbit Tapbit RUNE/USDT $0.3908 $110,717 12:57:09 11/02/2026
71 THORChain THORChain DAI/RUNE $0.9997 $110,190 12:57:11 11/02/2026
72 WhiteBIT WhiteBIT RUNE/USDC $0.3880 $109,226 12:54:11 11/02/2026
73 THORChain THORChain DOGE/RUNE $0.09169 $80,525.92 12:57:11 11/02/2026
74 FMFW.io FMFW.io RUNE/USDT $0.3908 $69,208.22 12:57:09 11/02/2026
75 HitBTC HitBTC RUNE/USDT $0.3910 $69,195.56 12:54:11 11/02/2026
76 THORChain THORChain ATOM/RUNE $1.91 $68,219.89 12:57:11 11/02/2026
77 THORChain THORChain WBTC/RUNE $67,383.42 $66,055.11 12:57:11 11/02/2026
78 THORChain THORChain BNB/RUNE $608.24 $65,748.22 12:57:11 11/02/2026
79 THORChain THORChain AVAX/RUNE $8.69 $62,934.01 12:57:11 11/02/2026
80 Bitvavo Bitvavo RUNE/EUR $0.3913 $58,635.87 12:57:14 11/02/2026
81 MEXC MEXC RUNE/USDC $0.3915 $53,577.67 12:51:13 11/02/2026
82 ZKE ZKE RUNE/USDT $0.3908 $51,903.20 13:00:09 11/02/2026
83 THORChain THORChain THOR/RUNE $0.05627 $46,180.87 12:57:11 11/02/2026
84 ONUS Pro ONUS Pro RUNE/VNDC $0.3905 $45,003.26 13:00:16 11/02/2026
85 WEEX WEEX RUNE/USDT $0.3918 $43,997.54 12:57:10 11/02/2026
86 LeveX LeveX RUNE/USDT $0.3903 $37,848.93 13:00:15 11/02/2026
87 Binance Binance RUNE/BTC $0.3907 $31,133.69 12:56:54 11/02/2026
88 Pionex Pionex RUNE/USDT $0.3918 $28,758.07 12:57:08 11/02/2026
89 Hibt Hibt RUNE/USDT $0.3918 $28,342.50 12:57:10 11/02/2026
90 THORChain THORChain TCY/RUNE $0.07877 $27,334.72 12:57:11 11/02/2026
91 Picol Picol RUNE/USDT $0.3908 $25,242.14 13:00:10 11/02/2026
92 Bitop Bitop RUNE/USDT $0.3908 $23,916.93 13:00:10 11/02/2026
93 CoinEx CoinEx RUNE/USDT $0.3911 $21,329.70 12:59:23 11/02/2026
94 Bitget Bitget RUNE/USDT $0.3908 $18,126.44 12:54:07 11/02/2026
95 BloFin BloFin RUNE/USDT $0.3903 $17,645.38 13:00:16 11/02/2026
96 Gate Gate RUNE/USDC $0.3904 $13,729.45 12:56:24 11/02/2026
97 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3914 $12,953.97 13:00:15 11/02/2026
98 Kraken Kraken RUNE/USD $0.3950 $11,207.37 12:59:24 11/02/2026
99 Coincall Coincall RUNE/USD $0.3899 $8,411.47 13:03:16 11/02/2026
100 Pionex Pionex RUNE/USDT $0.3909 $7,890.35 12:57:16 11/02/2026
101 BYDFi BYDFi RUNE/USDT $0.3918 $6,982.79 12:57:07 11/02/2026
102 THORChain THORChain LUSD/RUNE $0.9968 $6,489.82 12:57:11 11/02/2026
103 Kraken Kraken RUNE/EUR $0.3933 $6,380.95 12:59:24 11/02/2026
104 Bit2Me Bit2Me RUNE/EUR $0.3933 $6,311.93 13:00:08 11/02/2026
105 THORChain THORChain GUSD/RUNE $0.9987 $5,448.05 12:57:11 11/02/2026
106 WEEX WEEX RUNE/USDC $0.3910 $4,242.84 12:57:10 11/02/2026
107 WOO X WOO X RUNE/USDT $0.3906 $3,303.14 12:57:15 11/02/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3941 $3,223.69 12:57:10 11/02/2026
109 PrimeXBT PrimeXBT RUNE/USDT $0.3908 $2,731.84 13:03:15 11/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3919 $2,510.46 12:54:53 11/02/2026
111 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3933 $2,195.61 12:57:10 11/02/2026
112 TRIV TRIV RUNE/IDR $0.3918 $1,800.17 13:00:15 11/02/2026
113 TRIV TRIV RUNE/USDT $0.3908 $1,800.07 13:00:15 11/02/2026
114 Bitrue Bitrue RUNE/USDT $0.3918 $1,766.16 12:57:10 11/02/2026
115 THORChain THORChain LINK/RUNE $8.40 $1,591.09 12:57:11 11/02/2026
116 Binance TH Binance TH RUNE/USDT $0.3918 $1,585.28 12:57:07 11/02/2026
117 Bitlo Bitlo RUNE/TRY $0.3907 $1,562.39 13:00:08 11/02/2026
118 HitBTC HitBTC RUNE/BTC $0.3908 $1,288.11 12:54:11 11/02/2026
119 FMFW.io FMFW.io RUNE/BTC $0.3910 $1,285.48 12:57:09 11/02/2026
120 KuCoin KuCoin RUNE/USDC $0.3913 $961.40 12:55:53 11/02/2026
121 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3957 $672.51 12:54:53 11/02/2026
122 THORChain THORChain FOX/RUNE $0.006755 $661.41 12:57:11 11/02/2026
123 HTX HTX RUNE/USDT $0.3933 $483.55 12:56:55 11/02/2026
124 Young Platform Young Platform RUNE/EUR $0.3933 $375.99 13:00:10 11/02/2026
125 THORChain THORChain AAVE/RUNE $107.57 $363.18 12:57:11 11/02/2026
126 Flipster Flipster RUNE/USDT $0.3904 $229.75 13:00:15 11/02/2026
127 Bitazza Bitazza RUNE/THB $0.3957 $165.36 13:00:08 11/02/2026
128 KuCoin KuCoin RUNE/BTC $0.3895 $65.12 12:55:53 11/02/2026
129 Tokocrypto Tokocrypto RUNE/USDT $0.3918 $61.12 12:57:09 11/02/2026
130 CEX.IO CEX.IO RUNE/USDC $0.3922 $27.63 12:54:09 11/02/2026
131 CEX.IO CEX.IO RUNE/USDT $0.3912 $26.12 12:54:09 11/02/2026
132 CEX.IO CEX.IO RUNE/USD $0.3919 $24.49 12:54:09 11/02/2026
133 ZebPay ZebPay RUNE/INR $0.4288 $16.27 12:54:09 11/02/2026
134 Korbit Korbit RUNE/KRW $0.4093 $13.58 12:54:08 11/02/2026
135 WazirX WazirX RUNE/USDT $0.3958 $13.56 13:00:08 11/02/2026
136 dYdX v4 dYdX v4 RUNE/USD $0.4013 $0.8027 13:04:18 11/02/2026
137 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3991 $0.6798 12:54:17 11/02/2026
138 Poloniex Poloniex RUNE/USDT $0.4248 $0 12:53:53 11/02/2026
139 HitBTC HitBTC RUNE/USDT $1.46 $0 12:54:15 11/02/2026
140 Bitbns Bitbns RUNE/INR $1.57 $0 12:54:08 11/02/2026
141 NovaDAX NovaDAX RUNE/BRL $0.4136 $0 12:57:09 11/02/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.3910 $0 12:57:09 11/02/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.3928 $0 13:00:16 11/02/2026
144 CoinDCX CoinDCX RUNE/USDT $0.3911 $0 12:57:14 11/02/2026
145 WOO X WOO X RUNE/USDT $0.3912 $0 12:57:08 11/02/2026
146 THORChain THORChain DPI/RUNE $35.86 $0 12:57:11 11/02/2026
147 THORChain THORChain SNX/RUNE $0.4607 $0 12:57:11 11/02/2026
148 THORChain THORChain YFI/RUNE $2,756.77 $0 12:57:11 11/02/2026
149 ONUS Pro ONUS Pro RUNE/VNDC $0.3921 $0 13:00:10 11/02/2026
150 ADEN ADEN RUNE/USDT $0.3902 $0 13:03:41 11/02/2026
151 Gate US Gate US RUNE/USDT $0.3909 $0 13:00:07 11/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 11/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,598,499 với tỷ giá $0.3903.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá