THORChain RUNE
Xếp hạng #151
12:13:00 14/07/2026
Giá THORChain (RUNE)
$0.4037 0.85%
0.000006433 BTC
10,588 VND
Thấp: $0.3990
Cao: $0.4134
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4725 | $66,311,321 | 11:57:15 14/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4025 | $46,303,318 | 12:00:16 14/07/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,951,032 | 11:57:15 14/07/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4025 | $7,781,003 | 12:00:16 14/07/2026 |
| 5 |  LBank |
RUNE/USDT | $0.4021 | $5,896,382 | 11:57:17 14/07/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.4031 | $5,638,516 | 11:57:16 14/07/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4026 | $3,504,210 | 11:54:16 14/07/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4021 | $2,738,481 | 11:57:17 14/07/2026 |
| 9 | Binance |
RUNE/USDT | $0.4035 | $2,270,242 | 11:56:42 14/07/2026 |
| 10 |  Coinlocally |
RUNE/USDT | $0.4015 | $2,130,398 | 12:00:09 14/07/2026 |
| 11 |  SuperEx |
RUNE/USDT | $0.4055 | $2,013,947 | 12:00:09 14/07/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.4024 | $1,603,705 | 11:57:16 14/07/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.4023 | $1,602,539 | 12:00:17 14/07/2026 |
| 14 |  CoinTR |
RUNE/USDT | $0.4045 | $1,380,989 | 11:57:11 14/07/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.4024 | $1,337,773 | 11:57:15 14/07/2026 |
| 16 |  B2Z Exchange |
RUNE/USD | $0.4024 | $1,294,291 | 12:00:16 14/07/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.4021 | $1,293,198 | 12:00:15 14/07/2026 |
| 18 |  BitDelta |
RUNE/USDT | $0.4035 | $1,264,421 | 12:00:08 14/07/2026 |
| 19 |  BVOX |
RUNE/USDT | $0.4035 | $1,168,687 | 11:57:15 14/07/2026 |
| 20 | BTCC |
RUNE/USDT | $0.4035 | $1,132,730 | 11:57:08 14/07/2026 |
| 21 |  YEX |
RUNE/USDT | $0.4023 | $1,082,680 | 12:00:17 14/07/2026 |
| 22 |  Ourbit |
RUNE/USDT | $0.4022 | $1,054,065 | 11:57:17 14/07/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.4024 | $1,035,651 | 12:00:16 14/07/2026 |
| 24 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,531 | 12:00:16 14/07/2026 |
| 25 | Binance |
RUNE/USDC | $0.4029 | $900,643 | 11:56:54 14/07/2026 |
| 26 |  Bybit |
RUNE/USDT | $0.4028 | $842,893 | 11:54:17 14/07/2026 |
| 27 |  Deepcoin |
RUNE/USDT | $0.4027 | $781,180 | 11:57:15 14/07/2026 |
| 28 |  BitradeX |
RUNE/USDT | $0.4025 | $752,961 | 11:57:15 14/07/2026 |
| 29 |  WhiteBIT |
RUNE/USDT | $0.4047 | $573,297 | 11:54:15 14/07/2026 |
| 30 |  BlockFin |
RUNE/USDT | $0.4024 | $544,767 | 12:00:15 14/07/2026 |
| 31 |  Toobit |
RUNE/USDT | $0.4021 | $529,606 | 11:57:16 14/07/2026 |
| 32 |  Hotcoin |
RUNE/USDT | $0.4021 | $521,281 | 11:57:20 14/07/2026 |
| 33 |  MEXC |
RUNE/USDT | $0.4021 | $484,899 | 11:57:16 14/07/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.4021 | $474,954 | 11:57:16 14/07/2026 |
| 35 |  Hyperliquid |
RUNE/USDC | $0.4025 | $464,015 | 11:57:26 14/07/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.4025 | $463,206 | 11:57:08 14/07/2026 |
| 37 |  LeveX |
RUNE/USDT | $0.4024 | $434,347 | 12:00:16 14/07/2026 |
| 38 |  BloFin |
RUNE/USDT | $0.4019 | $423,551 | 11:57:25 14/07/2026 |
| 39 | YEX |
RUNE/USDT | $0.4025 | $413,889 | 12:00:09 14/07/2026 |
| 40 |  XT.COM |
RUNE/USDT | $0.4022 | $395,464 | 11:57:40 14/07/2026 |
| 41 | MEXC |
RUNE/USDT | $0.4030 | $354,138 | 11:57:10 14/07/2026 |
| 42 |  XXKK |
RUNE/USDT | $0.4025 | $347,326 | 12:00:11 14/07/2026 |
| 43 |  Bitget |
RUNE/USDT | $0.4028 | $323,004 | 11:54:16 14/07/2026 |
| 44 |  Cofinex |
RUNE/USDT | $0.4028 | $318,978 | 12:00:17 14/07/2026 |
| 45 | WhiteBIT |
RUNE/USDT | $0.4035 | $314,607 | 11:54:10 14/07/2026 |
| 46 | Hotcoin |
RUNE/USDT | $0.4045 | $312,834 | 11:51:00 14/07/2026 |
| 47 |  Bitbaby |
RUNE/USDT | $0.4022 | $304,346 | 12:00:16 14/07/2026 |
| 48 | BlockFin |
RUNE/USDT | $0.4015 | $299,389 | 12:00:08 14/07/2026 |
| 49 |  BitKan |
RUNE/USDT | $0.4035 | $271,047 | 12:00:10 14/07/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.4020 | $269,399 | 11:57:17 14/07/2026 |
| 51 |  Zoomex |
RUNE/USDT | $0.4022 | $253,199 | 11:57:15 14/07/2026 |
| 52 |  x.me Exchange |
RUNE/USDT | $0.4021 | $229,717 | 11:57:18 14/07/2026 |
| 53 |  ASTX |
RUNE/USDT | $0.4035 | $226,799 | 12:00:10 14/07/2026 |
| 54 |  Bitcastle |
RUNE/USDT | $0.4025 | $210,292 | 12:00:18 14/07/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.4028 | $207,291 | 12:00:16 14/07/2026 |
| 56 |  KuCoin |
RUNE/USDT | $0.4028 | $204,634 | 11:59:53 14/07/2026 |
| 57 | KuCoin |
RUNE/USDT | $0.4026 | $203,864 | 11:57:18 14/07/2026 |
| 58 |  Coinbase International Exchange |
RUNE/USDC | $0.4027 | $199,323 | 12:00:16 14/07/2026 |
| 59 |  Bitazza |
RUNE/USDT | $0.4045 | $199,124 | 12:00:11 14/07/2026 |
| 60 |  Bitbase |
RUNE/USDT | $0.4028 | $194,241 | 11:30:17 14/07/2026 |
| 61 | BloFin |
RUNE/USDT | $0.4055 | $180,869 | 11:48:08 14/07/2026 |
| 62 |  YUBIT |
RUNE/USDT | $0.4020 | $176,642 | 11:57:15 14/07/2026 |
| 63 |  EasiCoin |
RUNE/USDT | $0.4025 | $172,770 | 12:00:16 14/07/2026 |
| 64 |  Bitrue |
RUNE/USDT | $0.4020 | $172,370 | 11:57:17 14/07/2026 |
| 65 | Tapbit |
RUNE/USDT | $0.4025 | $165,146 | 11:57:11 14/07/2026 |
| 66 | Bybit |
RUNE/USDT | $0.4030 | $156,991 | 11:54:11 14/07/2026 |
| 67 |  Gate |
RUNE/USDT | $0.4023 | $118,519 | 11:54:19 14/07/2026 |
| 68 |  Hibt |
RUNE/USDT | $0.4035 | $113,571 | 11:57:08 14/07/2026 |
| 69 | CoinTR |
RUNE/TRY | $0.4037 | $106,753 | 11:57:11 14/07/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4035 | $103,337 | 11:57:07 14/07/2026 |
| 71 |  HitBTC |
RUNE/USDT | $0.4041 | $86,603.07 | 11:54:10 14/07/2026 |
| 72 |  FMFW.io |
RUNE/USDT | $0.4024 | $86,595.66 | 12:00:10 14/07/2026 |
| 73 |  ZKE |
RUNE/USDT | $0.4025 | $69,560.88 | 12:00:10 14/07/2026 |
| 74 | Bitget |
RUNE/USDT | $0.4038 | $63,245.27 | 11:54:07 14/07/2026 |
| 75 | MEXC |
RUNE/USDC | $0.4038 | $53,973.06 | 11:57:10 14/07/2026 |
| 76 |  Bitvavo |
RUNE/EUR | $0.4031 | $53,171.82 | 11:57:08 14/07/2026 |
| 77 | Cofinex |
RUNE/USDT | $0.4037 | $50,510.02 | 12:00:11 14/07/2026 |
| 78 |  Pionex |
RUNE/USDT | $0.4035 | $45,428.06 | 11:57:08 14/07/2026 |
| 79 |  Picol |
RUNE/USDT | $0.4035 | $39,964.22 | 12:00:07 14/07/2026 |
| 80 | Pionex |
RUNE/USDT | $0.4022 | $28,697.40 | 11:57:16 14/07/2026 |
| 81 | Gate |
RUNE/USDC | $0.4035 | $21,635.72 | 11:56:24 14/07/2026 |
| 82 |  CoinEx |
RUNE/USDT | $0.4028 | $20,479.69 | 11:59:23 14/07/2026 |
| 83 |  Kraken |
RUNE/USD | $0.4020 | $18,010.76 | 11:59:54 14/07/2026 |
| 84 | WhiteBIT |
RUNE/USDC | $0.4019 | $14,848.85 | 11:54:10 14/07/2026 |
| 85 | Gate |
RUNE/USDT | $0.4034 | $13,024.51 | 11:56:24 14/07/2026 |
| 86 |  Crypto.com Exchange |
RUNE/USD | $0.4054 | $12,327.30 | 11:57:07 14/07/2026 |
| 87 | KuCoin |
RUNE/USDC | $0.4030 | $12,207.98 | 11:56:23 14/07/2026 |
| 88 | BYDFi |
RUNE/USDT | $0.4035 | $8,419.46 | 12:00:08 14/07/2026 |
| 89 | Crypto.com Exchange |
RUNE/USDT | $0.4053 | $7,425.54 | 11:57:07 14/07/2026 |
| 90 |  Ulink |
RUNE/USDT | $0.4023 | $7,296.39 | 12:00:18 14/07/2026 |
| 91 |  Coincall |
RUNE/USD | $0.4017 | $6,728.94 | 12:03:15 14/07/2026 |
| 92 |  BtcTurk | Kripto |
RUNE/USDT | $0.4039 | $4,970.57 | 11:58:26 14/07/2026 |
| 93 |  Bit2Me |
RUNE/EUR | $0.4055 | $4,602.96 | 11:57:07 14/07/2026 |
| 94 | Kraken |
RUNE/EUR | $0.4055 | $4,380.58 | 11:59:25 14/07/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.4022 | $3,982.02 | 12:00:16 14/07/2026 |
| 96 | BtcTurk | Kripto |
RUNE/TRY | $0.4035 | $3,871.75 | 11:58:26 14/07/2026 |
| 97 |  Bitcoiva |
RUNE/USDT | $0.4035 | $2,717.14 | 12:00:11 14/07/2026 |
| 98 | Bitrue |
RUNE/USDT | $0.4035 | $2,496.21 | 11:57:10 14/07/2026 |
| 99 |  WEEX |
RUNE/USDT | $0.4035 | $2,465.81 | 11:57:11 14/07/2026 |
| 100 |  TRIV |
RUNE/IDR | $0.4040 | $1,971.10 | 12:00:11 14/07/2026 |
| 101 | TRIV |
RUNE/USDT | $0.4025 | $1,971.10 | 12:00:11 14/07/2026 |
| 102 | KuCoin |
RUNE/BTC | $0.4061 | $1,523.74 | 11:59:23 14/07/2026 |
| 103 | WEEX |
RUNE/USDC | $0.4030 | $1,304.79 | 11:57:11 14/07/2026 |
| 104 | Crypto.com Exchange |
RUNE/USD | $0.4033 | $939.09 | 10:54:25 14/07/2026 |
| 105 |  WazirX |
RUNE/USDT | $0.4015 | $865.78 | 12:00:11 14/07/2026 |
| 106 |  Flipster |
RUNE/USDT | $0.4022 | $704.36 | 12:00:22 14/07/2026 |
| 107 |  Bitlo |
RUNE/TRY | $0.4035 | $456.42 | 12:00:09 14/07/2026 |
| 108 | Bitazza |
RUNE/THB | $0.4023 | $263.89 | 12:00:11 14/07/2026 |
| 109 |  Binance TH |
RUNE/USDT | $0.4035 | $263.36 | 11:57:08 14/07/2026 |
| 110 |  HTX |
RUNE/USDT | $0.4082 | $166.68 | 11:59:24 14/07/2026 |
| 111 |  CEX.IO |
RUNE/USDC | $0.4032 | $27.10 | 11:57:09 14/07/2026 |
| 112 | CEX.IO |
RUNE/USDT | $0.4027 | $27.06 | 11:57:09 14/07/2026 |
| 113 | CEX.IO |
RUNE/USD | $0.4037 | $21.15 | 11:57:09 14/07/2026 |
| 114 |  Tokocrypto |
RUNE/USDT | $0.4035 | $20.01 | 11:57:08 14/07/2026 |
| 115 |  Poloniex |
RUNE/USDT | $0.3894 | $0 | 11:59:23 14/07/2026 |
| 116 | HitBTC |
RUNE/BTC | $0.3913 | $0 | 11:54:10 14/07/2026 |
| 117 | HitBTC |
RUNE/USDT | $0.4006 | $0 | 11:54:15 14/07/2026 |
| 118 |  Korbit |
RUNE/KRW | $0.4209 | $0 | 11:48:10 14/07/2026 |
| 119 |  ZebPay |
RUNE/INR | $0.4189 | $0 | 12:00:10 14/07/2026 |
| 120 |  Bitbns |
RUNE/INR | $1.04 | $0 | 11:57:07 14/07/2026 |
| 121 | Tokocrypto |
RUNE/USDC | $0.4029 | $0 | 11:57:08 14/07/2026 |
| 122 |  digitalexchange.id |
RUNE/IDR | $0.4019 | $0 | 12:00:09 14/07/2026 |
| 123 | FMFW.io |
RUNE/BTC | $0.3915 | $0 | 12:00:10 14/07/2026 |
| 124 |  CoinDCX |
RUNE/USDT | $0.4035 | $0 | 12:00:11 14/07/2026 |
| 125 |  WOO X |
RUNE/USDT | $0.4024 | $0 | 12:00:15 14/07/2026 |
| 126 | WOO X |
RUNE/USDT | $0.4030 | $0 | 12:00:08 14/07/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4033 | $0 | 12:00:10 14/07/2026 |
| 128 |  dYdX v4 |
RUNE/USD | $0.4027 | $0 | 12:04:19 14/07/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.4016 | $0 | 12:03:53 14/07/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.4031 | $0 | 12:00:09 14/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 14/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,311,321 với tỷ giá $0.4725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.