Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4725 | $66,318,045 | 07:57:16 26/05/2026 | |
| 2 | RUNE/USDT | $0.4416 | $40,141,904 | 07:57:17 26/05/2026 | |
| 3 | RUNE/USDT | $0.4414 | $12,948,521 | 07:57:15 26/05/2026 | |
| 4 | RUNE/USDT | $0.4412 | $12,597,684 | 08:00:16 26/05/2026 | |
| 5 | RUNE/USDT | $5.11 | $8,952,070 | 07:57:15 26/05/2026 | |
| 6 | RUNE/USDT | $0.4398 | $4,615,479 | 07:54:16 26/05/2026 | |
| 7 | RUNE/USDT | $0.4416 | $3,394,026 | 07:57:19 26/05/2026 | |
| 8 | RUNE/USDT | $0.4416 | $2,636,127 | 08:00:10 26/05/2026 | |
| 9 | RUNE/USDT | $0.4414 | $1,935,395 | 07:57:15 26/05/2026 | |
| 10 | RUNE/USDT | $0.4401 | $1,743,571 | 07:54:16 26/05/2026 | |
| 11 | RUNE/USDT | $0.4420 | $1,551,788 | 07:57:17 26/05/2026 | |
| 12 | RUNE/USDT | $0.4425 | $1,490,297 | 07:57:15 26/05/2026 | |
| 13 | RUNE/USDT | $0.4416 | $1,460,330 | 07:57:16 26/05/2026 | |
| 14 | RUNE/USDT | $0.4405 | $1,352,635 | 07:57:15 26/05/2026 | |
| 15 | RUNE/USDT | $0.4386 | $1,316,579 | 07:54:09 26/05/2026 | |
| 16 | RUNE/USDT | $0.4420 | $987,088 | 07:57:15 26/05/2026 | |
| 17 | RUNE/USDT | $0.4398 | $883,071 | 07:51:15 26/05/2026 | |
| 18 | RUNE/USDT | $0.4411 | $855,062 | 08:00:17 26/05/2026 | |
| 19 | RUNE/USDT | $0.4407 | $851,313 | 08:00:15 26/05/2026 | |
| 20 | RUNE/USDT | $0.4414 | $827,297 | 07:57:15 26/05/2026 | |
| 21 | RUNE/USDT | $0.4415 | $661,722 | 07:57:20 26/05/2026 | |
| 22 | RUNE/USDT | $0.4415 | $650,036 | 07:56:32 26/05/2026 | |
| 23 | RUNE/USDT | $0.4386 | $582,039 | 08:00:10 26/05/2026 | |
| 24 | RUNE/USDT | $0.4414 | $550,821 | 07:57:16 26/05/2026 | |
| 25 | RUNE/USDT | $0.4419 | $523,874 | 07:57:16 26/05/2026 | |
| 26 | RUNE/USDT | $0.4415 | $489,802 | 07:57:11 26/05/2026 | |
| 27 | RUNE/USDT | $0.4416 | $465,314 | 07:57:17 26/05/2026 | |
| 28 | RUNE/USD | $0.4407 | $403,119 | 07:54:26 26/05/2026 | |
| 29 | RUNE/USDT | $0.4414 | $401,104 | 07:57:16 26/05/2026 | |
| 30 | RUNE/USDT | $0.4415 | $389,056 | 07:57:07 26/05/2026 | |
| 31 | RUNE/USDT | $0.4394 | $381,784 | 07:54:16 26/05/2026 | |
| 32 | RUNE/USDT | $0.4405 | $381,544 | 08:00:18 26/05/2026 | |
| 33 | RUNE/USDT | $0.4395 | $377,117 | 07:48:17 26/05/2026 | |
| 34 | RUNE/USDT | $0.4406 | $355,717 | 07:54:08 26/05/2026 | |
| 35 | RUNE/USDT | $0.4416 | $343,416 | 07:57:17 26/05/2026 | |
| 36 | RUNE/USDT | $0.4405 | $324,682 | 07:57:10 26/05/2026 | |
| 37 | RUNE/USDT | $0.4386 | $321,499 | 07:54:15 26/05/2026 | |
| 38 | RUNE/USDT | $0.4415 | $319,686 | 07:57:08 26/05/2026 | |
| 39 | RUNE/USDT | $0.4415 | $317,691 | 07:57:17 26/05/2026 | |
| 40 | RUNE/USDT | $0.4415 | $317,398 | 07:57:10 26/05/2026 | |
| 41 | RUNE/USDT | $0.4414 | $270,919 | 07:57:16 26/05/2026 | |
| 42 | RUNE/USDT | $0.4394 | $260,487 | 08:00:16 26/05/2026 | |
| 43 | RUNE/USDT | $0.4445 | $257,413 | 07:57:10 26/05/2026 | |
| 44 | RUNE/USDT | $0.4411 | $219,603 | 08:00:16 26/05/2026 | |
| 45 | RUNE/USDT | $0.4435 | $215,180 | 07:57:10 26/05/2026 | |
| 46 | RUNE/TRY | $0.4385 | $187,612 | 07:59:53 26/05/2026 | |
| 47 | RUNE/USDT | $0.4423 | $175,055 | 07:57:18 26/05/2026 | |
| 48 | RUNE/USDT | $0.4416 | $170,775 | 08:00:09 26/05/2026 | |
| 49 | RUNE/USDT | $0.4405 | $155,872 | 07:51:08 26/05/2026 | |
| 50 | RUNE/USDC | $0.4418 | $144,423 | 07:56:32 26/05/2026 | |
| 51 | RUNE/TRY | $0.4425 | $113,536 | 07:54:09 26/05/2026 | |
| 52 | RUNE/USDT | $0.4406 | $89,895.62 | 07:54:12 26/05/2026 | |
| 53 | RUNE/USDT | $0.4388 | $87,073.09 | 07:54:20 26/05/2026 | |
| 54 | RUNE/EUR | $0.4393 | $85,949.22 | 07:57:08 26/05/2026 | |
| 55 | RUNE/USDC | $0.4388 | $79,323.97 | 07:57:07 26/05/2026 | |
| 56 | RUNE/USDT | $0.4405 | $74,765.22 | 07:57:09 26/05/2026 | |
| 57 | RUNE/USDT | $0.4415 | $66,267.75 | 08:00:11 26/05/2026 | |
| 58 | RUNE/USDT | $0.4406 | $64,052.00 | 07:45:11 26/05/2026 | |
| 59 | RUNE/USDT | $0.4422 | $59,514.02 | 07:56:54 26/05/2026 | |
| 60 | RUNE/USDC | $0.4409 | $58,851.34 | 07:51:08 26/05/2026 | |
| 61 | RUNE/USDT | $0.4405 | $54,570.81 | 07:57:16 26/05/2026 | |
| 62 | RUNE/USDT | $0.4415 | $41,372.52 | 07:57:10 26/05/2026 | |
| 63 | RUNE/USDT | $0.4412 | $40,440.29 | 08:00:15 26/05/2026 | |
| 64 | RUNE/USDT | $0.4406 | $38,893.68 | 08:00:12 26/05/2026 | |
| 65 | RUNE/USDT | $0.4405 | $35,648.17 | 07:56:54 26/05/2026 | |
| 66 | RUNE/USDT | $0.4406 | $35,414.68 | 07:54:09 26/05/2026 | |
| 67 | RUNE/USDT | $0.4415 | $31,142.60 | 07:57:09 26/05/2026 | |
| 68 | RUNE/USDT | $0.4415 | $27,993.49 | 07:57:17 26/05/2026 | |
| 69 | RUNE/USDC | $0.4408 | $26,899.31 | 07:56:54 26/05/2026 | |
| 70 | RUNE/USD | $0.4400 | $25,775.08 | 07:59:53 26/05/2026 | |
| 71 | RUNE/USDT | $0.4419 | $23,825.19 | 07:57:07 26/05/2026 | |
| 72 | RUNE/USDT | $0.4392 | $23,813.26 | 07:54:07 26/05/2026 | |
| 73 | RUNE/USDT | $0.4414 | $23,490.73 | 07:59:53 26/05/2026 | |
| 74 | RUNE/BTC | $0.4404 | $21,054.41 | 07:56:32 26/05/2026 | |
| 75 | RUNE/USDT | $0.4425 | $13,495.59 | 07:57:11 26/05/2026 | |
| 76 | RUNE/USDT | $0.4416 | $11,919.37 | 08:00:10 26/05/2026 | |
| 77 | RUNE/USDT | $0.4397 | $10,074.43 | 07:59:23 26/05/2026 | |
| 78 | RUNE/EUR | $0.4423 | $8,263.91 | 07:57:08 26/05/2026 | |
| 79 | RUNE/EUR | $0.4423 | $8,205.15 | 07:59:24 26/05/2026 | |
| 80 | RUNE/USDT | $0.4406 | $5,840.20 | 07:57:10 26/05/2026 | |
| 81 | RUNE/USD | $0.4421 | $5,737.67 | 07:57:10 26/05/2026 | |
| 82 | RUNE/USDT | $0.4415 | $3,849.91 | 07:57:10 26/05/2026 | |
| 83 | RUNE/USDT | $0.4416 | $3,059.71 | 08:00:09 26/05/2026 | |
| 84 | RUNE/USDT | $0.4404 | $2,082.86 | 08:00:16 26/05/2026 | |
| 85 | RUNE/USDT | $0.4461 | $1,569.70 | 07:59:54 26/05/2026 | |
| 86 | RUNE/USDT | $0.4416 | $1,424.46 | 07:57:15 26/05/2026 | |
| 87 | RUNE/USDC | $0.4418 | $1,000.12 | 07:57:10 26/05/2026 | |
| 88 | RUNE/IDR | $0.4433 | $728.65 | 08:00:11 26/05/2026 | |
| 89 | RUNE/USDT | $0.4415 | $725.75 | 08:00:11 26/05/2026 | |
| 90 | RUNE/TRY | $0.4416 | $648.29 | 08:00:21 26/05/2026 | |
| 91 | RUNE/USDT | $0.4405 | $625.39 | 07:57:08 26/05/2026 | |
| 92 | RUNE/USDC | $0.4406 | $508.33 | 07:56:54 26/05/2026 | |
| 93 | RUNE/BTC | $0.4459 | $283.28 | 07:59:23 26/05/2026 | |
| 94 | RUNE/BTC | $0.4415 | $179.19 | 07:57:07 26/05/2026 | |
| 95 | RUNE/BTC | $0.4390 | $178.67 | 07:54:07 26/05/2026 | |
| 96 | RUNE/USDT | $0.4415 | $156.72 | 07:57:07 26/05/2026 | |
| 97 | RUNE/THB | $0.4471 | $142.14 | 08:00:09 26/05/2026 | |
| 98 | RUNE/USDC | $0.4412 | $28.60 | 07:51:12 26/05/2026 | |
| 99 | RUNE/USDT | $0.4407 | $23.91 | 07:51:12 26/05/2026 | |
| 100 | RUNE/USD | $0.4411 | $22.36 | 07:51:12 26/05/2026 | |
| 101 | RUNE/INR | $0.4689 | $8.74 | 08:00:08 26/05/2026 | |
| 102 | RUNE/INR | $1.49 | $3.72 | 07:57:08 26/05/2026 | |
| 103 | RUNE/USDT | $0.4955 | $0 | 07:59:53 26/05/2026 | |
| 104 | RUNE/USDT | $0.4193 | $0 | 07:57:24 26/05/2026 | |
| 105 | RUNE/KRW | $0.4573 | $0 | 07:48:12 26/05/2026 | |
| 106 | RUNE/BRL | $0.4539 | $0 | 08:00:11 26/05/2026 | |
| 107 | RUNE/USDC | $0.4418 | $0 | 07:57:10 26/05/2026 | |
| 108 | RUNE/IDR | $0.4411 | $0 | 08:00:11 26/05/2026 | |
| 109 | RUNE/USDT | $0.4422 | $0 | 07:57:09 26/05/2026 | |
| 110 | RUNE/USDT | $0.4420 | $0 | 07:57:09 26/05/2026 | |
| 111 | RUNE/USDT | $0.4417 | $0 | 08:00:08 26/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 26/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,318,045 với tỷ giá $0.4725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.