Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4728 | $66,363,157 | 01:57:16 03/09/2026 | |
| 2 | RUNE/USDT | $0.4728 | $55,123,625 | 02:00:15 03/09/2026 | |
| 3 | RUNE/USDT | $0.4728 | $16,016,968 | 01:57:19 03/09/2026 | |
| 4 | RUNE/USDT | $0.4727 | $13,066,114 | 02:00:16 03/09/2026 | |
| 5 | RUNE/USDT | $0.4727 | $12,006,230 | 02:00:15 03/09/2026 | |
| 6 | RUNE/USDT | $0.4728 | $11,575,299 | 02:00:09 03/09/2026 | |
| 7 | RUNE/USDT | $0.4729 | $6,133,905 | 01:57:17 03/09/2026 | |
| 8 | RUNE/USDT | $0.4734 | $4,878,319 | 01:57:15 03/09/2026 | |
| 9 | RUNE/USDT | $0.4731 | $3,423,239 | 01:54:17 03/09/2026 | |
| 10 | RUNE/USDT | $0.4739 | $2,033,187 | 01:56:42 03/09/2026 | |
| 11 | RUNE/USDT | $0.4727 | $1,624,306 | 01:48:15 03/09/2026 | |
| 12 | RUNE/USDT | $0.4727 | $1,608,662 | 02:00:16 03/09/2026 | |
| 13 | RUNE/USDT | $0.4727 | $1,608,631 | 02:00:18 03/09/2026 | |
| 14 | RUNE/USDT | $0.4733 | $1,543,905 | 01:57:18 03/09/2026 | |
| 15 | RUNE/USDT | $0.4698 | $1,329,418 | 02:00:09 03/09/2026 | |
| 16 | RUNE/USDT | $0.4698 | $1,246,890 | 16:06:15 02/09/2026 | |
| 17 | RUNE/USDT | $0.4727 | $1,032,361 | 02:00:17 03/09/2026 | |
| 18 | RUNE/USDT | $0.4738 | $1,017,000 | 01:57:09 03/09/2026 | |
| 19 | RUNE/USDT | $0.7347 | $937,209 | 02:00:15 03/09/2026 | |
| 20 | RUNE/USD | $0.4735 | $881,402 | 02:00:15 03/09/2026 | |
| 21 | RUNE/USDT | $0.4736 | $880,278 | 01:57:15 03/09/2026 | |
| 22 | RUNE/USDT | $0.4733 | $841,144 | 02:00:15 03/09/2026 | |
| 23 | RUNE/USDT | $0.4728 | $679,961 | 02:00:15 03/09/2026 | |
| 24 | RUNE/USDT | $0.4728 | $660,940 | 01:48:09 03/09/2026 | |
| 25 | RUNE/USDT | $0.4729 | $635,771 | 01:57:15 03/09/2026 | |
| 26 | RUNE/USDT | $0.4738 | $617,298 | 01:57:07 03/09/2026 | |
| 27 | RUNE/USDT | $0.4748 | $594,203 | 02:00:08 03/09/2026 | |
| 28 | RUNE/USDC | $0.4730 | $515,483 | 01:56:42 03/09/2026 | |
| 29 | RUNE/USDT | $0.4716 | $510,897 | 01:57:15 03/09/2026 | |
| 30 | RUNE/USDT | $0.4727 | $474,202 | 01:54:16 03/09/2026 | |
| 31 | RUNE/USDT | $0.4725 | $467,968 | 02:00:15 03/09/2026 | |
| 32 | RUNE/USDT | $0.4727 | $467,200 | 02:00:15 03/09/2026 | |
| 33 | RUNE/USDT | $0.4727 | $432,566 | 01:54:16 03/09/2026 | |
| 34 | RUNE/USDT | $0.4730 | $421,177 | 01:57:16 03/09/2026 | |
| 35 | RUNE/USDT | $0.4730 | $397,496 | 01:57:41 03/09/2026 | |
| 36 | RUNE/USDT | $0.4748 | $358,675 | 01:48:08 03/09/2026 | |
| 37 | RUNE/USDT | $0.4724 | $354,553 | 01:57:28 03/09/2026 | |
| 38 | RUNE/USDT | $0.4725 | $350,786 | 02:00:16 03/09/2026 | |
| 39 | RUNE/USDT | $0.5090 | $349,529 | 10:48:11 28/08/2026 | |
| 40 | RUNE/USDT | $0.4715 | $347,874 | 02:00:08 03/09/2026 | |
| 41 | RUNE/USDT | $0.4729 | $338,530 | 01:57:21 03/09/2026 | |
| 42 | RUNE/USD | $0.4729 | $333,413 | 02:03:17 03/09/2026 | |
| 43 | RUNE/USDT | $0.4727 | $330,301 | 01:57:18 03/09/2026 | |
| 44 | RUNE/USDT | $0.4729 | $330,136 | 01:45:17 03/09/2026 | |
| 45 | RUNE/USDT | $0.4730 | $319,684 | 01:57:17 03/09/2026 | |
| 46 | RUNE/USDT | $0.4739 | $313,658 | 01:36:08 03/09/2026 | |
| 47 | RUNE/USDT | $0.4728 | $303,926 | 02:00:10 03/09/2026 | |
| 48 | RUNE/USDT | $0.4738 | $298,804 | 01:57:09 03/09/2026 | |
| 49 | RUNE/USDT | $0.4730 | $297,733 | 01:57:18 03/09/2026 | |
| 50 | RUNE/USDT | $0.4738 | $265,422 | 02:00:09 03/09/2026 | |
| 51 | RUNE/USDT | $0.4727 | $256,845 | 02:00:22 03/09/2026 | |
| 52 | RUNE/USDT | $0.4718 | $238,564 | 02:00:17 03/09/2026 | |
| 53 | RUNE/USDT | $0.4730 | $238,188 | 01:57:15 03/09/2026 | |
| 54 | RUNE/USDT | $0.4727 | $205,556 | 02:00:15 03/09/2026 | |
| 55 | RUNE/USDT | $0.4738 | $202,646 | 02:00:11 03/09/2026 | |
| 56 | RUNE/USDT | $5.13 | $197,461 | 02:00:25 03/09/2026 | |
| 57 | RUNE/USDT | $0.4730 | $196,559 | 01:57:15 03/09/2026 | |
| 58 | RUNE/USDT | $0.4728 | $189,704 | 02:00:17 03/09/2026 | |
| 59 | RUNE/USDT | $0.4730 | $175,038 | 01:57:17 03/09/2026 | |
| 60 | RUNE/USDT | $0.4738 | $152,403 | 02:00:08 03/09/2026 | |
| 61 | RUNE/USDT | $0.4728 | $129,717 | 01:57:15 03/09/2026 | |
| 62 | RUNE/USDT | $0.4723 | $120,987 | 01:54:19 03/09/2026 | |
| 63 | RUNE/USDT | $0.4735 | $117,361 | 01:57:15 03/09/2026 | |
| 64 | RUNE/USDT | $0.4736 | $108,436 | 01:54:08 03/09/2026 | |
| 65 | RUNE/USDC | $0.4735 | $108,193 | 01:54:26 03/09/2026 | |
| 66 | RUNE/USDT | $0.4738 | $101,918 | 01:48:09 03/09/2026 | |
| 67 | RUNE/USDT | $0.4738 | $89,639.56 | 01:57:07 03/09/2026 | |
| 68 | RUNE/USDT | $0.4730 | $89,627.28 | 01:54:18 03/09/2026 | |
| 69 | RUNE/USDC | $0.4710 | $84,049.32 | 01:57:07 03/09/2026 | |
| 70 | RUNE/USDT | $0.4733 | $81,645.25 | 01:57:07 03/09/2026 | |
| 71 | RUNE/USDT | $0.4737 | $81,601.21 | 01:54:08 03/09/2026 | |
| 72 | RUNE/EUR | $0.4730 | $69,392.62 | 01:57:10 03/09/2026 | |
| 73 | RUNE/USDC | $0.4721 | $55,994.31 | 01:57:28 03/09/2026 | |
| 74 | RUNE/USDC | $0.4737 | $53,806.25 | 02:00:15 03/09/2026 | |
| 75 | RUNE/USDT | $0.4728 | $50,914.97 | 02:00:10 03/09/2026 | |
| 76 | RUNE/USD | $0.4740 | $44,530.59 | 01:59:23 03/09/2026 | |
| 77 | RUNE/USDT | $0.4738 | $41,043.61 | 01:57:12 03/09/2026 | |
| 78 | RUNE/USDT | $0.4735 | $36,768.29 | 01:55:03 03/09/2026 | |
| 79 | RUNE/USDT | $0.4738 | $36,207.27 | 02:00:08 03/09/2026 | |
| 80 | RUNE/USDT | $0.4728 | $34,972.18 | 02:00:15 03/09/2026 | |
| 81 | RUNE/USDT | $0.4728 | $34,800.60 | 01:56:23 03/09/2026 | |
| 82 | RUNE/TRY | $0.4723 | $32,029.23 | 01:57:08 03/09/2026 | |
| 83 | RUNE/USDT | $0.4729 | $24,223.21 | 01:45:16 03/09/2026 | |
| 84 | RUNE/USDT | $0.4730 | $23,393.76 | 01:59:23 03/09/2026 | |
| 85 | RUNE/USDC | $0.4737 | $18,145.49 | 01:56:24 03/09/2026 | |
| 86 | RUNE/EUR | $0.4750 | $18,015.79 | 01:57:08 03/09/2026 | |
| 87 | RUNE/EUR | $0.4750 | $17,964.99 | 01:59:55 03/09/2026 | |
| 88 | RUNE/USDT | $0.4729 | $10,352.16 | 01:56:24 03/09/2026 | |
| 89 | RUNE/USDT | $0.4728 | $9,458.65 | 02:00:11 03/09/2026 | |
| 90 | RUNE/USD | $0.4720 | $7,000.73 | 02:03:15 03/09/2026 | |
| 91 | RUNE/USDT | $0.4729 | $6,764.50 | 01:57:16 03/09/2026 | |
| 92 | RUNE/USD | $0.4730 | $3,332.19 | 01:57:07 03/09/2026 | |
| 93 | RUNE/USDT | $0.4738 | $3,032.92 | 02:00:08 03/09/2026 | |
| 94 | RUNE/USDT | $0.4686 | $2,754.50 | 01:57:08 03/09/2026 | |
| 95 | RUNE/USDT | $0.4728 | $2,496.46 | 02:00:16 03/09/2026 | |
| 96 | RUNE/USDT | $0.4728 | $2,330.62 | 01:57:09 03/09/2026 | |
| 97 | RUNE/USDC | $0.4726 | $1,861.05 | 02:03:17 03/09/2026 | |
| 98 | RUNE/USD | $0.4708 | $1,445.53 | 02:04:19 03/09/2026 | |
| 99 | RUNE/IDR | $0.4750 | $1,331.75 | 01:54:11 03/09/2026 | |
| 100 | RUNE/USDT | $0.4738 | $1,331.74 | 01:54:11 03/09/2026 | |
| 101 | RUNE/USDC | $0.4700 | $545.07 | 01:56:23 03/09/2026 | |
| 102 | RUNE/TRY | $0.4734 | $457.52 | 02:00:12 03/09/2026 | |
| 103 | RUNE/BTC | $0.4746 | $225.85 | 01:56:23 03/09/2026 | |
| 104 | RUNE/USDT | $0.4656 | $209.26 | 01:57:07 03/09/2026 | |
| 105 | RUNE/USDT | $0.4730 | $192.03 | 01:54:15 03/09/2026 | |
| 106 | RUNE/USDT | $0.4738 | $89.01 | 01:57:07 03/09/2026 | |
| 107 | RUNE/THB | $0.4697 | $67.63 | 02:00:11 03/09/2026 | |
| 108 | RUNE/USD | $0.4715 | $54.10 | 01:33:20 03/09/2026 | |
| 109 | RUNE/KRW | $0.4847 | $30.32 | 21:57:07 02/09/2026 | |
| 110 | RUNE/USDT | $0.4638 | $28.35 | 02:00:08 03/09/2026 | |
| 111 | RUNE/USD | $0.4745 | $20.75 | 01:54:07 03/09/2026 | |
| 112 | RUNE/USDT | $0.4735 | $20.64 | 01:54:07 03/09/2026 | |
| 113 | RUNE/USDC | $0.4743 | $16.32 | 01:54:07 03/09/2026 | |
| 114 | RUNE/INR | $0.5082 | $14.74 | 01:57:12 03/09/2026 | |
| 115 | RUNE/USDT | $0.4641 | $3.16 | 01:59:24 03/09/2026 | |
| 116 | RUNE/USDT | $0.5133 | $0 | 01:59:53 03/09/2026 | |
| 117 | RUNE/BTC | $0.4665 | $0 | 01:54:08 03/09/2026 | |
| 118 | RUNE/USDT | $0.4729 | $0 | 01:57:23 03/09/2026 | |
| 119 | RUNE/INR | $0.9948 | $0 | 01:57:07 03/09/2026 | |
| 120 | RUNE/USDC | $0.4730 | $0 | 01:57:12 03/09/2026 | |
| 121 | RUNE/USDT | $0.4738 | $0 | 01:57:12 03/09/2026 | |
| 122 | RUNE/IDR | $0.4739 | $0 | 01:57:07 03/09/2026 | |
| 123 | RUNE/BTC | $0.4666 | $0 | 01:57:07 03/09/2026 | |
| 124 | RUNE/USDT | $0.4738 | $0 | 01:57:07 03/09/2026 | |
| 125 | RUNE/USDT | $0.4733 | $0 | 01:57:08 03/09/2026 | |
| 126 | RUNE/EUR | $0.4739 | $0 | 02:00:07 03/09/2026 | |
| 127 | RUNE/USDT | $0.4724 | $0 | 02:03:57 03/09/2026 | |
| 128 | RUNE/USDT | $0.4734 | $0 | 02:00:07 03/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 03/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,363,157 với tỷ giá $0.4728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.