THORChain RUNE
Xếp hạng #158
23:08:00 09/01/2026
Giá THORChain (RUNE)
$0.5940 1.73%
0.000006502 BTC
15,966 VND
Thấp: $0.5710
Cao: $0.5969
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RUNE/USDT | $0.5885 | $13,953,290 | 22:57:15 09/01/2026 |
| 2 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,992 | 22:57:15 09/01/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.5930 | $8,594,985 | 23:00:16 09/01/2026 |
| 4 |  Binance |
RUNE/USDT | $0.5902 | $7,380,776 | 22:54:16 09/01/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.5889 | $5,620,041 | 22:57:17 09/01/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.5894 | $5,330,594 | 22:57:08 09/01/2026 |
| 7 |  THORChain |
BTC/RUNE | $90,888.67 | $3,068,515 | 22:57:10 09/01/2026 |
| 8 |  WhiteBIT |
RUNE/USDT | $0.5900 | $2,696,559 | 22:54:15 09/01/2026 |
| 9 | THORChain |
ETH/RUNE | $3,096.36 | $2,692,264 | 22:57:10 09/01/2026 |
| 10 |  BVOX |
RUNE/USDT | $0.5894 | $2,426,400 | 22:54:15 09/01/2026 |
| 11 |  Tapbit |
RUNE/USDT | $0.5885 | $2,112,917 | 22:57:15 09/01/2026 |
| 12 | Binance |
RUNE/USDC | $0.5888 | $2,108,412 | 22:56:54 09/01/2026 |
| 13 |  KuCoin |
RUNE/USDT | $0.5907 | $1,980,855 | 22:54:19 09/01/2026 |
| 14 |  Zedxion Exchange |
RUNE/USDT | $0.5927 | $1,975,102 | 23:00:16 09/01/2026 |
| 15 | THORChain |
USDT/RUNE | $0.9989 | $1,882,140 | 22:57:10 09/01/2026 |
| 16 |  YEX |
RUNE/USDT | $0.5929 | $1,827,838 | 23:00:17 09/01/2026 |
| 17 | THORChain |
BCH/RUNE | $633.06 | $1,757,206 | 22:57:10 09/01/2026 |
| 18 | Binance |
RUNE/USDT | $0.5896 | $1,684,029 | 22:56:42 09/01/2026 |
| 19 |  Darkex Exchange |
RUNE/USDT | $0.5931 | $1,660,020 | 23:00:16 09/01/2026 |
| 20 | THORChain |
AVAX/RUNE | $13.85 | $1,629,770 | 22:57:10 09/01/2026 |
| 21 |  Bitcoiva |
RUNE/USDT | $0.5885 | $1,618,395 | 23:00:09 09/01/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.5926 | $1,609,078 | 23:00:17 09/01/2026 |
| 23 |  Hotcoin |
RUNE/USDT | $0.5886 | $1,435,541 | 22:57:20 09/01/2026 |
| 24 |  Deepcoin |
RUNE/USDT | $0.5898 | $1,387,318 | 22:57:15 09/01/2026 |
| 25 |  Ourbit |
RUNE/USDT | $0.5887 | $1,355,721 | 22:57:15 09/01/2026 |
| 26 |  Bybit |
RUNE/USDT | $0.5899 | $1,315,256 | 22:54:16 09/01/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.5914 | $1,290,427 | 22:57:09 09/01/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.5915 | $1,290,041 | 23:00:07 09/01/2026 |
| 29 |  EasiCoin |
RUNE/USDT | $0.5928 | $1,169,500 | 23:00:16 09/01/2026 |
| 30 |  Coinflare |
RUNE/USDT | $0.5805 | $974,162 | 23:00:15 09/01/2026 |
| 31 |  BitradeX |
RUNE/USDT | $0.5885 | $971,248 | 22:57:15 09/01/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,139 | 23:00:17 09/01/2026 |
| 33 |  BTSE |
RUNE/USDT | $0.5895 | $899,209 | 22:57:15 09/01/2026 |
| 34 |  BITmarkets |
RUNE/USDT | $0.5937 | $857,982 | 23:00:16 09/01/2026 |
| 35 |  B2Z Exchange |
RUNE/USD | $0.5935 | $857,648 | 23:00:16 09/01/2026 |
| 36 |  BlockFin |
RUNE/USDT | $0.5925 | $832,867 | 23:00:07 09/01/2026 |
| 37 | THORChain |
USDC/RUNE | $0.9997 | $831,803 | 22:57:10 09/01/2026 |
| 38 |  BTCC |
RUNE/USDT | $0.5910 | $808,171 | 22:57:15 09/01/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.5887 | $751,967 | 22:57:15 09/01/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.5885 | $733,011 | 22:57:12 09/01/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.5906 | $713,051 | 22:58:16 09/01/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.5887 | $636,421 | 22:57:17 09/01/2026 |
| 43 | Phemex |
RUNE/USDT | $0.5885 | $636,034 | 22:57:16 09/01/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.5917 | $629,265 | 23:00:16 09/01/2026 |
| 45 |  CoinCatch |
RUNE/USDT | $0.5964 | $622,484 | 23:03:15 09/01/2026 |
| 46 | KuCoin |
RUNE/USDT | $0.5889 | $611,851 | 22:56:53 09/01/2026 |
| 47 | BlockFin |
RUNE/USDT | $0.5930 | $583,536 | 23:00:15 09/01/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.5937 | $553,355 | 23:00:19 09/01/2026 |
| 49 |  MEXC |
RUNE/USDT | $0.5910 | $541,007 | 22:54:08 09/01/2026 |
| 50 |  XXKK |
RUNE/USDT | $0.5906 | $521,356 | 22:54:08 09/01/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.5875 | $501,907 | 22:57:11 09/01/2026 |
| 52 | WhiteBIT |
RUNE/USDT | $0.5914 | $493,188 | 22:54:11 09/01/2026 |
| 53 |  Bitunix |
RUNE/USDT | $0.5885 | $477,637 | 22:57:15 09/01/2026 |
| 54 |  Bitget |
RUNE/USDT | $0.5911 | $454,722 | 22:54:15 09/01/2026 |
| 55 |  Cofinex |
RUNE/USDT | $0.5916 | $451,822 | 23:00:17 09/01/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.5877 | $437,388 | 23:00:17 09/01/2026 |
| 57 |  Zoomex |
RUNE/USDT | $0.5884 | $397,429 | 22:57:17 09/01/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.5885 | $387,278 | 22:57:18 09/01/2026 |
| 59 | YEX |
RUNE/USDT | $0.5915 | $283,600 | 23:00:10 09/01/2026 |
| 60 |  AscendEX |
RUNE/USDT | $0.5944 | $275,779 | 22:54:10 09/01/2026 |
| 61 | THORChain |
LTC/RUNE | $81.02 | $234,973 | 22:57:10 09/01/2026 |
| 62 |  Gate |
RUNE/USDT | $0.5898 | $221,547 | 22:54:19 09/01/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.5895 | $219,075 | 23:00:08 09/01/2026 |
| 64 |  CoinUp.io |
RUNE/USDT | $0.5884 | $210,160 | 22:57:08 09/01/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.5895 | $192,931 | 23:00:11 09/01/2026 |
| 66 | THORChain |
WBTC/RUNE | $90,552.17 | $191,035 | 22:57:10 09/01/2026 |
| 67 |  BingX |
RUNE/USDT | $0.5914 | $175,056 | 22:54:10 09/01/2026 |
| 68 | THORChain |
DOGE/RUNE | $0.1411 | $164,721 | 22:57:10 09/01/2026 |
| 69 | Gate |
RUNE/USDT | $0.5891 | $163,317 | 22:56:24 09/01/2026 |
| 70 | Gate |
RUNE/USDC | $0.5883 | $151,933 | 22:56:54 09/01/2026 |
| 71 | THORChain |
BNB/RUNE | $891.56 | $139,641 | 22:57:10 09/01/2026 |
| 72 |  ONUS Pro |
RUNE/VNDC | $0.5914 | $127,431 | 22:54:16 09/01/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.5884 | $122,160 | 22:57:08 09/01/2026 |
| 74 |  SpireX |
RUNE/USDT | $0.5874 | $108,583 | 08:57:12 08/01/2026 |
| 75 | THORChain |
DAI/RUNE | $0.9995 | $107,601 | 22:57:10 09/01/2026 |
| 76 |  Hyperliquid |
RUNE/USD | $0.5893 | $101,460 | 22:57:15 09/01/2026 |
| 77 | Zedxion Exchange |
RUNE/USDT | $0.5915 | $97,435.41 | 23:00:11 09/01/2026 |
| 78 | THORChain |
ATOM/RUNE | $2.49 | $90,907.65 | 22:57:10 09/01/2026 |
| 79 |  WEEX |
RUNE/USDT | $0.5894 | $90,229.35 | 22:57:08 09/01/2026 |
| 80 |  Bitvavo |
RUNE/EUR | $0.5924 | $86,105.44 | 22:57:08 09/01/2026 |
| 81 |  Kraken |
RUNE/USD | $0.5920 | $83,820.45 | 22:59:55 09/01/2026 |
| 82 |  FMFW.io |
RUNE/USDT | $0.5876 | $83,781.60 | 22:57:13 09/01/2026 |
| 83 |  HitBTC |
RUNE/USDT | $0.5877 | $83,769.47 | 23:00:07 09/01/2026 |
| 84 |  Coinbase International Exchange |
RUNE/USDC | $0.5926 | $70,720.45 | 23:00:16 09/01/2026 |
| 85 | Bybit |
RUNE/USDT | $0.5914 | $67,461.17 | 22:54:09 09/01/2026 |
| 86 | Binance |
RUNE/ETH | $0.5896 | $63,615.54 | 22:56:42 09/01/2026 |
| 87 |  ZKE |
RUNE/USDT | $0.5915 | $58,461.24 | 23:00:11 09/01/2026 |
| 88 | THORChain |
THOR/RUNE | $0.07719 | $58,047.98 | 22:57:10 09/01/2026 |
| 89 | MEXC |
RUNE/USDC | $0.5914 | $55,738.93 | 22:54:08 09/01/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.5889 | $55,587.92 | 22:57:16 09/01/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.5928 | $51,967.36 | 23:00:15 09/01/2026 |
| 92 | BloFin |
RUNE/USDT | $0.5886 | $44,551.15 | 22:57:16 09/01/2026 |
| 93 | Pionex |
RUNE/USDT | $0.5894 | $36,246.31 | 22:57:09 09/01/2026 |
| 94 |  Hibt |
RUNE/USDT | $0.5904 | $33,582.86 | 22:54:10 09/01/2026 |
| 95 |  WOO X |
RUNE/USDT | $0.5892 | $32,372.48 | 22:57:15 09/01/2026 |
| 96 |  Picol |
RUNE/USDT | $0.5925 | $31,957.60 | 23:00:08 09/01/2026 |
| 97 | Kraken |
RUNE/EUR | $0.5925 | $29,077.49 | 22:59:55 09/01/2026 |
| 98 | Bitget |
RUNE/USDT | $0.5904 | $28,978.03 | 22:54:11 09/01/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.5901 | $28,893.34 | 22:59:23 09/01/2026 |
| 100 |  Bit2Me |
RUNE/EUR | $0.5923 | $28,167.72 | 22:57:07 09/01/2026 |
| 101 |  BtcTurk | Kripto |
RUNE/TRY | $0.5921 | $21,259.71 | 22:59:23 09/01/2026 |
| 102 |  Crypto.com Exchange |
RUNE/USD | $0.5971 | $18,187.29 | 22:57:11 09/01/2026 |
| 103 | BTCC |
RUNE/USDT | $0.5915 | $16,779.99 | 22:57:12 09/01/2026 |
| 104 | Binance |
RUNE/BTC | $0.5893 | $15,425.73 | 22:56:54 09/01/2026 |
| 105 |  Coincall |
RUNE/USD | $0.5945 | $14,868.88 | 23:03:15 09/01/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.5885 | $14,703.71 | 22:57:12 09/01/2026 |
| 107 | WhiteBIT |
RUNE/USDC | $0.5909 | $7,773.12 | 22:54:11 09/01/2026 |
| 108 | WEEX |
RUNE/USDC | $0.5888 | $7,109.96 | 22:57:08 09/01/2026 |
| 109 | THORChain |
LUSD/RUNE | $0.9966 | $6,752.33 | 22:57:10 09/01/2026 |
| 110 | THORChain |
GUSD/RUNE | $0.9965 | $5,758.14 | 22:57:10 09/01/2026 |
| 111 |  Binance TH |
RUNE/USDT | $0.5894 | $4,349.30 | 22:57:08 09/01/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.5963 | $3,587.65 | 22:57:11 09/01/2026 |
| 113 | HitBTC |
RUNE/BTC | $0.5898 | $3,120.98 | 23:00:07 09/01/2026 |
| 114 | FMFW.io |
RUNE/BTC | $0.5893 | $3,120.53 | 22:57:13 09/01/2026 |
| 115 | KuCoin |
RUNE/USDC | $0.5932 | $2,925.99 | 22:56:23 09/01/2026 |
| 116 |  PrimeXBT |
RUNE/USDT | $0.5927 | $2,490.62 | 23:00:16 09/01/2026 |
| 117 |  HTX |
RUNE/USDT | $0.5812 | $1,864.53 | 22:59:25 09/01/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.5884 | $1,850.15 | 22:57:11 09/01/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.5923 | $1,702.28 | 23:00:17 09/01/2026 |
| 120 | TRIV |
RUNE/USDT | $0.5905 | $1,702.24 | 23:00:17 09/01/2026 |
| 121 |  Bitlo |
RUNE/TRY | $0.5921 | $1,620.44 | 22:54:09 09/01/2026 |
| 122 | THORChain |
LINK/RUNE | $13.20 | $1,604.29 | 22:57:10 09/01/2026 |
| 123 |  dYdX v4 |
RUNE/USD | $0.5787 | $1,014.93 | 23:04:19 09/01/2026 |
| 124 | Bitazza |
RUNE/THB | $0.5867 | $1,010.98 | 23:00:11 09/01/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.5899 | $608.52 | 22:56:23 09/01/2026 |
| 126 |  WazirX |
RUNE/USDT | $0.5875 | $400.33 | 23:00:10 09/01/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.5960 | $289.35 | 23:00:09 09/01/2026 |
| 128 | THORChain |
FOX/RUNE | $0.01173 | $231.53 | 22:57:10 09/01/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.5916 | $193.58 | 23:00:19 09/01/2026 |
| 130 | THORChain |
AAVE/RUNE | $167.28 | $162.99 | 22:57:10 09/01/2026 |
| 131 | BtcTurk | Kripto |
RUNE/USDT | $0.5807 | $133.81 | 22:59:23 09/01/2026 |
| 132 | THORChain |
YFI/RUNE | $3,513.41 | $118.74 | 22:57:10 09/01/2026 |
| 133 |  CEX.IO |
RUNE/USD | $0.5917 | $21.00 | 22:54:12 09/01/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.5912 | $16.93 | 22:54:12 09/01/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.5921 | $16.79 | 22:54:12 09/01/2026 |
| 136 | Crypto.com Exchange |
RUNE/USD | $0.5803 | $0.1200 | 22:51:16 09/01/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4996 | $0 | 22:56:23 09/01/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 23:00:15 09/01/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.5936 | $0 | 22:54:11 09/01/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.6061 | $0 | 23:00:07 09/01/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.55 | $0 | 23:00:11 09/01/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.5850 | $0 | 22:54:09 09/01/2026 |
| 143 |  Tokocrypto |
RUNE/USDT | $0.5894 | $0 | 22:57:08 09/01/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.5932 | $0 | 23:00:09 09/01/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.5909 | $0 | 22:54:16 09/01/2026 |
| 146 | WOO X |
RUNE/USDT | $0.5889 | $0 | 22:57:08 09/01/2026 |
| 147 | THORChain |
DPI/RUNE | $55.96 | $0 | 22:57:10 09/01/2026 |
| 148 | THORChain |
SNX/RUNE | $0.7094 | $0 | 22:57:10 09/01/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.5934 | $0 | 22:54:13 09/01/2026 |
| 150 |  ADEN |
RUNE/USDC | $0.5948 | $0 | 15:45:37 05/01/2026 |
| 151 | ADEN |
RUNE/USDT | $0.5942 | $0 | 23:03:39 09/01/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.5917 | $0 | 23:00:09 09/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 09/01/2026, cặp giao dịch RUNE/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,953,290 với tỷ giá $0.5885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.