THORChain RUNE
Xếp hạng #158
13:04:00 21/04/2026
Giá THORChain (RUNE)
$0.4236 2.43%
0.000005589 BTC
11,237 VND
Thấp: $0.4134
Cao: $0.4262
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4235 | $39,717,647 | 13:00:16 21/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4236 | $13,103,223 | 12:57:15 21/04/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,725 | 12:57:15 21/04/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4236 | $7,678,108 | 13:00:16 21/04/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.4231 | $3,895,775 | 13:00:11 21/04/2026 |
| 6 |  THORChain |
BTC/RUNE | $75,859.47 | $3,481,733 | 12:57:09 21/04/2026 |
| 7 |  KuCoin |
RUNE/USDT | $0.4240 | $3,291,342 | 12:54:19 21/04/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4236 | $3,280,510 | 12:54:16 21/04/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4237 | $2,585,313 | 12:57:17 21/04/2026 |
| 10 | THORChain |
ETH/RUNE | $2,315.13 | $1,882,858 | 12:57:09 21/04/2026 |
| 11 |  BTCC |
RUNE/USDT | $0.4236 | $1,712,716 | 12:57:16 21/04/2026 |
| 12 |  B2Z Exchange |
RUNE/USD | $0.4247 | $1,636,723 | 13:00:15 21/04/2026 |
| 13 |  BTSE |
RUNE/USDT | $0.4232 | $1,632,496 | 12:57:15 21/04/2026 |
| 14 |  WHXEX |
RUNE/USDT | $0.4235 | $1,614,732 | 12:54:16 21/04/2026 |
| 15 |  idax exchange |
RUNE/USDT | $0.4235 | $1,612,055 | 13:00:17 21/04/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4244 | $1,572,832 | 13:00:15 21/04/2026 |
| 17 |  CoinTR |
RUNE/USDT | $0.4231 | $1,364,858 | 13:00:10 21/04/2026 |
| 18 |  YEX |
RUNE/USDT | $0.4236 | $1,188,936 | 12:57:16 21/04/2026 |
| 19 |  Hotcoin |
RUNE/USDT | $0.4237 | $1,184,979 | 12:57:20 21/04/2026 |
| 20 |  WhiteBIT |
RUNE/USDT | $0.4249 | $1,124,422 | 12:54:15 21/04/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.4236 | $1,097,458 | 13:00:17 21/04/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.4231 | $1,078,183 | 12:57:15 21/04/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.4236 | $1,010,893 | 12:57:16 21/04/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.4241 | $982,161 | 12:57:15 21/04/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,866 | 13:00:17 21/04/2026 |
| 26 |  CoinUp.io |
RUNE/USDT | $0.4231 | $899,760 | 12:57:07 21/04/2026 |
| 27 | Binance |
RUNE/USDT | $0.4242 | $702,181 | 12:56:54 21/04/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.4201 | $697,916 | 13:00:11 21/04/2026 |
| 29 | Coinlocally |
RUNE/USDT | $0.4241 | $687,065 | 13:00:13 21/04/2026 |
| 30 | THORChain |
WBTC/RUNE | $75,638.40 | $658,550 | 12:57:09 21/04/2026 |
| 31 | Binance |
RUNE/USDC | $0.4239 | $589,996 | 12:56:54 21/04/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.4241 | $504,276 | 12:57:08 21/04/2026 |
| 33 |  Bybit |
RUNE/USDT | $0.4236 | $498,888 | 12:54:16 21/04/2026 |
| 34 |  Toobit |
RUNE/USDT | $0.4235 | $485,316 | 12:57:17 21/04/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.4251 | $467,690 | 13:00:11 21/04/2026 |
| 36 | THORChain |
USDT/RUNE | $0.9994 | $453,097 | 12:57:09 21/04/2026 |
| 37 | WhiteBIT |
RUNE/USDT | $0.4241 | $438,381 | 12:54:08 21/04/2026 |
| 38 |  Bitcoiva |
RUNE/USDT | $0.4241 | $431,570 | 13:00:10 21/04/2026 |
| 39 | Hotcoin |
RUNE/USDT | $0.4241 | $430,106 | 12:57:06 21/04/2026 |
| 40 | THORChain |
USDC/RUNE | $0.9992 | $426,791 | 12:57:09 21/04/2026 |
| 41 |  BitradeX |
RUNE/USDT | $0.4231 | $391,991 | 12:42:15 21/04/2026 |
| 42 | BTCC |
RUNE/USDT | $0.4241 | $351,133 | 12:57:08 21/04/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.4236 | $344,734 | 12:57:16 21/04/2026 |
| 44 | Phemex |
RUNE/USDT | $0.4237 | $324,219 | 12:57:17 21/04/2026 |
| 45 |  Bitunix |
RUNE/USDT | $0.4237 | $320,768 | 12:57:15 21/04/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.4241 | $305,316 | 13:00:18 21/04/2026 |
| 47 |  BloFin |
RUNE/USDT | $0.4221 | $280,658 | 12:57:10 21/04/2026 |
| 48 |  EasiCoin |
RUNE/USDT | $0.4236 | $260,240 | 13:00:16 21/04/2026 |
| 49 |  AscendEX |
RUNE/USDT | $0.4231 | $258,914 | 12:54:08 21/04/2026 |
| 50 | THORChain |
BCH/RUNE | $442.54 | $240,636 | 12:57:09 21/04/2026 |
| 51 |  Bitbaby |
RUNE/USDT | $0.4235 | $240,491 | 12:45:16 21/04/2026 |
| 52 | BlockFin |
RUNE/USDT | $0.4236 | $228,598 | 13:00:15 21/04/2026 |
| 53 |  MEXC |
RUNE/USDT | $0.4237 | $223,383 | 12:57:16 21/04/2026 |
| 54 | THORChain |
LTC/RUNE | $55.03 | $219,613 | 12:57:09 21/04/2026 |
| 55 | THORChain |
DAI/RUNE | $0.9992 | $214,613 | 12:57:09 21/04/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.4241 | $212,381 | 12:57:18 21/04/2026 |
| 57 |  Ulink |
RUNE/USDT | $5.14 | $209,506 | 13:00:19 21/04/2026 |
| 58 |  Deepcoin |
RUNE/USDT | $0.4243 | $200,195 | 12:57:15 21/04/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.4236 | $197,046 | 13:00:16 21/04/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.4241 | $194,969 | 13:00:10 21/04/2026 |
| 61 | THORChain |
AVAX/RUNE | $9.36 | $192,431 | 12:57:09 21/04/2026 |
| 62 |  Cofinex |
RUNE/USDT | $0.4236 | $151,858 | 13:00:17 21/04/2026 |
| 63 | MEXC |
RUNE/USDT | $0.4229 | $151,025 | 12:57:07 21/04/2026 |
| 64 |  Zoomex |
RUNE/USDT | $0.4238 | $149,612 | 12:57:15 21/04/2026 |
| 65 |  XXKK |
RUNE/USDT | $0.4226 | $144,559 | 13:00:11 21/04/2026 |
| 66 | YEX |
RUNE/USDT | $0.4231 | $140,204 | 13:00:09 21/04/2026 |
| 67 |  Gate |
RUNE/USDT | $0.4229 | $136,013 | 12:54:19 21/04/2026 |
| 68 |  Hyperliquid |
RUNE/USD | $0.4233 | $123,704 | 12:57:26 21/04/2026 |
| 69 |  Bitvavo |
RUNE/EUR | $0.4240 | $84,986.67 | 12:57:14 21/04/2026 |
| 70 | WhiteBIT |
RUNE/USDC | $0.4209 | $83,509.33 | 12:54:08 21/04/2026 |
| 71 | CoinTR |
RUNE/TRY | $0.4259 | $81,955.20 | 13:00:10 21/04/2026 |
| 72 | Bybit |
RUNE/USDT | $0.4238 | $78,393.57 | 12:51:09 21/04/2026 |
| 73 |  BitKan |
RUNE/USDT | $0.4241 | $77,560.31 | 13:00:12 21/04/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.4231 | $73,690.24 | 12:57:07 21/04/2026 |
| 75 |  ASTX |
RUNE/USDT | $0.4231 | $70,546.81 | 13:00:08 21/04/2026 |
| 76 | KuCoin |
RUNE/USDT | $0.4242 | $62,829.63 | 12:55:23 21/04/2026 |
| 77 |  BingX |
RUNE/USDT | $0.4241 | $59,750.20 | 12:57:12 21/04/2026 |
| 78 | MEXC |
RUNE/USDC | $0.4223 | $55,867.30 | 12:54:08 21/04/2026 |
| 79 | THORChain |
DOGE/RUNE | $0.09537 | $51,482.18 | 12:57:09 21/04/2026 |
| 80 | THORChain |
THOR/RUNE | $0.05505 | $49,906.57 | 12:57:09 21/04/2026 |
| 81 | THORChain |
BNB/RUNE | $631.37 | $44,773.62 | 12:57:09 21/04/2026 |
| 82 |  FMFW.io |
RUNE/USDT | $0.4237 | $38,216.21 | 12:57:07 21/04/2026 |
| 83 |  HitBTC |
RUNE/USDT | $0.4232 | $38,204.56 | 12:54:13 21/04/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.4231 | $36,766.86 | 13:00:13 21/04/2026 |
| 85 |  WEEX |
RUNE/USDT | $0.4241 | $36,577.96 | 12:57:08 21/04/2026 |
| 86 |  Hibt |
RUNE/USDT | $0.4241 | $34,523.79 | 12:57:08 21/04/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.4236 | $32,181.80 | 13:00:15 21/04/2026 |
| 88 |  Kraken |
RUNE/EUR | $0.4229 | $25,469.70 | 12:59:25 21/04/2026 |
| 89 |  Bit2Me |
RUNE/EUR | $0.4229 | $24,818.46 | 12:57:10 21/04/2026 |
| 90 | THORChain |
VVV/RUNE | $9.36 | $24,814.48 | 12:57:09 21/04/2026 |
| 91 | FMFW.io |
RUNE/BTC | $0.4233 | $22,803.18 | 12:57:07 21/04/2026 |
| 92 | HitBTC |
RUNE/BTC | $0.4234 | $22,786.67 | 12:54:13 21/04/2026 |
| 93 | Gate |
RUNE/USDT | $0.4240 | $21,217.18 | 12:56:54 21/04/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.4238 | $21,195.34 | 12:59:53 21/04/2026 |
| 95 | THORChain |
ATOM/RUNE | $1.79 | $15,178.70 | 12:57:09 21/04/2026 |
| 96 |  Pionex |
RUNE/USDT | $0.4241 | $15,056.40 | 12:57:08 21/04/2026 |
| 97 | BloFin |
RUNE/USDT | $0.4236 | $14,105.04 | 12:48:19 21/04/2026 |
| 98 |  Picol |
RUNE/USDT | $0.4241 | $13,280.86 | 13:00:11 21/04/2026 |
| 99 |  Crypto.com Exchange |
RUNE/USD | $0.4218 | $12,173.03 | 12:57:07 21/04/2026 |
| 100 |  Bitop |
RUNE/USDT | $0.4241 | $12,074.71 | 13:00:13 21/04/2026 |
| 101 | Gate |
RUNE/USDC | $0.4246 | $11,148.63 | 12:56:24 21/04/2026 |
| 102 |  Tokocrypto |
RUNE/USDT | $0.4241 | $10,423.32 | 12:57:08 21/04/2026 |
| 103 | Kraken |
RUNE/USD | $0.4230 | $10,391.82 | 12:59:53 21/04/2026 |
| 104 |  Bitget |
RUNE/USDT | $0.4231 | $10,046.80 | 12:54:07 21/04/2026 |
| 105 | THORChain |
TCY/RUNE | $0.1145 | $10,036.98 | 12:57:09 21/04/2026 |
| 106 |  ADEN |
RUNE/USDT | $0.4233 | $9,333.87 | 13:03:47 21/04/2026 |
| 107 |  Coincall |
RUNE/USD | $0.4233 | $6,819.43 | 13:00:16 21/04/2026 |
| 108 |  Coinbase International Exchange |
RUNE/USDC | $0.4239 | $6,733.03 | 13:00:15 21/04/2026 |
| 109 | Binance |
RUNE/BTC | $0.4233 | $5,917.16 | 12:56:42 21/04/2026 |
| 110 | Pionex |
RUNE/USDT | $0.4237 | $5,373.26 | 12:57:16 21/04/2026 |
| 111 |  BtcTurk | Kripto |
RUNE/TRY | $0.4241 | $4,534.30 | 12:57:53 21/04/2026 |
| 112 |  PrimeXBT |
RUNE/USDT | $0.4239 | $3,515.23 | 13:00:16 21/04/2026 |
| 113 | THORChain |
LUSD/RUNE | $1.00 | $3,258.73 | 12:57:09 21/04/2026 |
| 114 | THORChain |
GUSD/RUNE | $1.00 | $2,648.05 | 12:57:09 21/04/2026 |
| 115 | THORChain |
LINK/RUNE | $9.41 | $2,273.26 | 12:57:09 21/04/2026 |
| 116 | Crypto.com Exchange |
RUNE/USDT | $0.4213 | $1,825.27 | 12:57:07 21/04/2026 |
| 117 |  HTX |
RUNE/USDT | $0.4239 | $1,698.36 | 12:59:54 21/04/2026 |
| 118 | THORChain |
AAVE/RUNE | $94.47 | $1,348.04 | 12:57:09 21/04/2026 |
| 119 | WEEX |
RUNE/USDC | $0.4239 | $965.71 | 12:57:08 21/04/2026 |
| 120 |  WazirX |
RUNE/USDT | $0.2001 | $960.44 | 13:00:09 21/04/2026 |
| 121 |  Binance TH |
RUNE/USDT | $0.4241 | $880.23 | 12:57:07 21/04/2026 |
| 122 | Bitrue |
RUNE/USDT | $0.4241 | $876.77 | 12:57:07 21/04/2026 |
| 123 |  dYdX v4 |
RUNE/USD | $0.4198 | $822.72 | 13:04:21 21/04/2026 |
| 124 |  TRIV |
RUNE/IDR | $0.4248 | $639.90 | 13:00:13 21/04/2026 |
| 125 | TRIV |
RUNE/USDT | $0.4241 | $638.80 | 13:00:13 21/04/2026 |
| 126 |  Bitlo |
RUNE/TRY | $0.4244 | $618.26 | 13:00:10 21/04/2026 |
| 127 | THORChain |
FOX/RUNE | $0.006258 | $576.11 | 12:57:09 21/04/2026 |
| 128 | Bitazza |
RUNE/THB | $0.4231 | $412.76 | 13:00:10 21/04/2026 |
| 129 | KuCoin |
RUNE/USDC | $0.4231 | $407.62 | 12:55:23 21/04/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.4252 | $351.50 | 13:00:07 21/04/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.4239 | $265.85 | 13:00:15 21/04/2026 |
| 132 | BtcTurk | Kripto |
RUNE/USDT | $0.4242 | $262.70 | 12:57:53 21/04/2026 |
| 133 | KuCoin |
RUNE/BTC | $0.4262 | $53.78 | 12:55:23 21/04/2026 |
| 134 |  CEX.IO |
RUNE/USDT | $0.4244 | $30.91 | 12:54:09 21/04/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.4252 | $27.52 | 12:54:09 21/04/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.4246 | $21.73 | 12:54:09 21/04/2026 |
| 137 |  Gate US |
RUNE/USDT | $0.4235 | $1.02 | 13:00:08 21/04/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 12:53:53 21/04/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 12:57:21 21/04/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.4421 | $0 | 12:54:08 21/04/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.4446 | $0 | 12:57:09 21/04/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.52 | $0 | 13:00:18 21/04/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4068 | $0 | 12:57:12 21/04/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4239 | $0 | 12:57:08 21/04/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4225 | $0 | 12:57:13 21/04/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.4240 | $0 | 12:57:10 21/04/2026 |
| 147 |  WOO X |
RUNE/USDT | $0.4234 | $0 | 12:57:15 21/04/2026 |
| 148 | WOO X |
RUNE/USDT | $0.4236 | $0 | 12:57:07 21/04/2026 |
| 149 | THORChain |
DPI/RUNE | $35.79 | $0 | 12:57:09 21/04/2026 |
| 150 | THORChain |
SNX/RUNE | $0.4783 | $0 | 12:57:09 21/04/2026 |
| 151 | THORChain |
YFI/RUNE | $2,687.65 | $0 | 12:57:09 21/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 21/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,717,647 với tỷ giá $0.4235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.