Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.5073 | $148,406,649 | 06:00:15 12/09/2026 | |
| 2 | RUNE/USDT | $0.4729 | $66,372,720 | 05:57:15 12/09/2026 | |
| 3 | RUNE/USDT | $0.5072 | $17,311,775 | 05:54:16 12/09/2026 | |
| 4 | RUNE/USDT | $0.5072 | $14,802,132 | 05:57:20 12/09/2026 | |
| 5 | RUNE/USDT | $0.5074 | $13,092,078 | 06:03:15 12/09/2026 | |
| 6 | RUNE/USDT | $0.5070 | $12,060,743 | 06:00:15 12/09/2026 | |
| 7 | RUNE/USDT | $0.5084 | $9,320,602 | 05:57:16 12/09/2026 | |
| 8 | RUNE/USDT | $0.5072 | $7,462,527 | 05:57:15 12/09/2026 | |
| 9 | RUNE/USDT | $0.5074 | $6,317,176 | 05:57:20 12/09/2026 | |
| 10 | RUNE/USDT | $0.5072 | $6,264,202 | 05:57:22 12/09/2026 | |
| 11 | RUNE/USDT | $0.5071 | $5,027,779 | 05:57:17 12/09/2026 | |
| 12 | RUNE/USDT | $0.5069 | $3,933,114 | 05:54:16 12/09/2026 | |
| 13 | RUNE/USDT | $0.5079 | $3,772,211 | 05:56:42 12/09/2026 | |
| 14 | RUNE/USDT | $0.5059 | $3,187,710 | 05:57:15 12/09/2026 | |
| 15 | RUNE/USDT | $0.5071 | $2,306,579 | 05:57:16 12/09/2026 | |
| 16 | RUNE/USDT | $0.5070 | $2,284,036 | 06:00:17 12/09/2026 | |
| 17 | RUNE/USDT | $0.5070 | $2,284,036 | 06:00:16 12/09/2026 | |
| 18 | RUNE/USDT | $0.5108 | $2,261,097 | 06:00:13 12/09/2026 | |
| 19 | RUNE/USDT | $0.5077 | $2,251,279 | 06:00:15 12/09/2026 | |
| 20 | RUNE/USDT | $0.5068 | $2,209,699 | 06:00:17 12/09/2026 | |
| 21 | RUNE/USDT | $0.5059 | $2,209,407 | 05:54:16 12/09/2026 | |
| 22 | RUNE/USDT | $0.5074 | $2,050,378 | 05:57:17 12/09/2026 | |
| 23 | RUNE/USDT | $0.5079 | $1,887,710 | 05:57:12 12/09/2026 | |
| 24 | RUNE/USDT | $0.5072 | $1,782,429 | 05:57:42 12/09/2026 | |
| 25 | RUNE/USDT | $0.5072 | $1,635,282 | 05:57:16 12/09/2026 | |
| 26 | RUNE/USDT | $0.5073 | $1,616,110 | 05:57:21 12/09/2026 | |
| 27 | RUNE/USDT | $0.5072 | $1,610,444 | 06:00:16 12/09/2026 | |
| 28 | RUNE/USDT | $0.5070 | $1,436,420 | 06:00:16 12/09/2026 | |
| 29 | RUNE/USDT | $0.5069 | $1,424,049 | 05:57:07 12/09/2026 | |
| 30 | RUNE/USDT | $0.5070 | $1,293,742 | 06:00:19 12/09/2026 | |
| 31 | RUNE/USDC | $0.5069 | $1,218,419 | 05:56:42 12/09/2026 | |
| 32 | RUNE/USDT | $0.5111 | $1,208,569 | 09:18:42 11/09/2026 | |
| 33 | RUNE/USDT | $0.5070 | $1,179,738 | 06:00:15 12/09/2026 | |
| 34 | RUNE/USDT | $0.5073 | $1,178,524 | 05:57:17 12/09/2026 | |
| 35 | RUNE/USDT | $0.5065 | $1,153,534 | 05:48:15 12/09/2026 | |
| 36 | RUNE/USDT | $0.5072 | $1,152,915 | 05:57:15 12/09/2026 | |
| 37 | RUNE/USDT | $0.5071 | $1,044,879 | 06:00:15 12/09/2026 | |
| 38 | RUNE/USDT | $0.5078 | $1,015,598 | 05:57:20 12/09/2026 | |
| 39 | RUNE/USDT | $0.7348 | $937,300 | 06:00:15 12/09/2026 | |
| 40 | RUNE/USDT | $0.5069 | $852,928 | 05:57:11 12/09/2026 | |
| 41 | RUNE/USDT | $0.4899 | $766,105 | 16:57:19 09/09/2026 | |
| 42 | RUNE/USDT | $0.5069 | $676,270 | 06:00:19 12/09/2026 | |
| 43 | RUNE/USDT | $0.5074 | $672,785 | 05:57:19 12/09/2026 | |
| 44 | RUNE/USDT | $0.5079 | $659,565 | 05:57:08 12/09/2026 | |
| 45 | RUNE/USDT | $0.5072 | $647,079 | 05:57:16 12/09/2026 | |
| 46 | RUNE/USDT | $0.5073 | $642,315 | 05:57:19 12/09/2026 | |
| 47 | RUNE/USDT | $0.5069 | $612,303 | 06:00:22 12/09/2026 | |
| 48 | RUNE/USDT | $0.5078 | $587,264 | 06:00:10 12/09/2026 | |
| 49 | RUNE/USDT | $0.5079 | $586,435 | 05:57:07 12/09/2026 | |
| 50 | RUNE/USDT | $0.5079 | $571,111 | 05:48:12 12/09/2026 | |
| 51 | RUNE/TRY | $0.5095 | $530,366 | 05:58:55 12/09/2026 | |
| 52 | RUNE/USDT | $0.5075 | $487,387 | 05:54:08 12/09/2026 | |
| 53 | RUNE/USDT | $0.5070 | $468,362 | 05:57:17 12/09/2026 | |
| 54 | RUNE/USDT | $0.5028 | $414,540 | 07:57:07 11/09/2026 | |
| 55 | RUNE/USDT | $0.5079 | $411,555 | 05:57:07 12/09/2026 | |
| 56 | RUNE/USDT | $0.5078 | $405,222 | 06:00:09 12/09/2026 | |
| 57 | RUNE/USDC | $0.5077 | $372,329 | 05:57:26 12/09/2026 | |
| 58 | RUNE/USDT | $0.5098 | $352,216 | 06:00:09 12/09/2026 | |
| 59 | RUNE/USDT | $0.5063 | $341,167 | 05:59:23 12/09/2026 | |
| 60 | RUNE/USDT | $0.5089 | $339,961 | 05:57:10 12/09/2026 | |
| 61 | RUNE/USD | $0.5081 | $317,897 | 06:00:15 12/09/2026 | |
| 62 | RUNE/USDT | $0.5068 | $317,543 | 05:57:15 12/09/2026 | |
| 63 | RUNE/EUR | $0.5082 | $316,524 | 05:57:10 12/09/2026 | |
| 64 | RUNE/USDT | $0.5078 | $287,430 | 06:00:15 12/09/2026 | |
| 65 | RUNE/USDT | $0.5078 | $202,214 | 06:00:10 12/09/2026 | |
| 66 | RUNE/USDT | $0.5079 | $188,827 | 05:57:09 12/09/2026 | |
| 67 | RUNE/USD | $0.5120 | $176,784 | 05:59:54 12/09/2026 | |
| 68 | RUNE/USDT | $5.13 | $171,042 | 06:00:18 12/09/2026 | |
| 69 | RUNE/USDT | $0.5099 | $168,409 | 05:48:13 12/09/2026 | |
| 70 | RUNE/USDT | $0.5077 | $148,017 | 05:57:15 12/09/2026 | |
| 71 | RUNE/USD | $0.4956 | $145,621 | 06:03:16 12/09/2026 | |
| 72 | RUNE/USDT | $0.5083 | $138,226 | 06:00:08 12/09/2026 | |
| 73 | RUNE/USDT | $0.5080 | $138,164 | 05:57:07 12/09/2026 | |
| 74 | RUNE/USDT | $0.5074 | $134,453 | 05:57:17 12/09/2026 | |
| 75 | RUNE/USDT | $0.5072 | $116,837 | 05:57:16 12/09/2026 | |
| 76 | RUNE/USDC | $0.5069 | $101,608 | 05:48:12 12/09/2026 | |
| 77 | RUNE/USDT | $0.5071 | $96,512.54 | 06:00:16 12/09/2026 | |
| 78 | RUNE/USDC | $0.5072 | $84,469.71 | 06:03:16 12/09/2026 | |
| 79 | RUNE/USDT | $0.5078 | $84,333.75 | 06:00:12 12/09/2026 | |
| 80 | RUNE/USDT | $0.5089 | $82,377.55 | 05:57:09 12/09/2026 | |
| 81 | RUNE/USDT | $0.5089 | $72,659.74 | 06:00:11 12/09/2026 | |
| 82 | RUNE/USDC | $0.5091 | $61,326.75 | 06:03:16 12/09/2026 | |
| 83 | RUNE/USDC | $0.5086 | $60,869.37 | 05:56:24 12/09/2026 | |
| 84 | RUNE/USDC | $0.5076 | $59,072.88 | 05:57:08 12/09/2026 | |
| 85 | RUNE/USDT | $0.4987 | $40,449.27 | 05:58:55 12/09/2026 | |
| 86 | RUNE/USDT | $0.5080 | $38,786.46 | 05:59:24 12/09/2026 | |
| 87 | RUNE/USDT | $0.5079 | $31,101.75 | 05:57:07 12/09/2026 | |
| 88 | RUNE/USDT | $0.5079 | $19,369.51 | 05:57:09 12/09/2026 | |
| 89 | RUNE/USDT | $0.5036 | $17,658.73 | 16:58:41 11/09/2026 | |
| 90 | RUNE/EUR | $0.5117 | $15,871.15 | 05:59:25 12/09/2026 | |
| 91 | RUNE/EUR | $0.5116 | $15,859.73 | 06:00:08 12/09/2026 | |
| 92 | RUNE/USDT | $0.5049 | $13,809.16 | 05:59:53 12/09/2026 | |
| 93 | RUNE/USDT | $0.5079 | $13,720.21 | 05:57:07 12/09/2026 | |
| 94 | RUNE/USDT | $0.5079 | $13,440.40 | 05:57:12 12/09/2026 | |
| 95 | RUNE/USDC | $0.5153 | $11,301.63 | 05:59:23 12/09/2026 | |
| 96 | RUNE/USD | $0.4829 | $7,370.07 | 16:36:15 08/09/2026 | |
| 97 | RUNE/USD | $0.5068 | $6,703.84 | 05:57:08 12/09/2026 | |
| 98 | RUNE/USDT | $0.5078 | $5,574.28 | 06:03:16 12/09/2026 | |
| 99 | RUNE/TRY | $0.5071 | $4,713.35 | 06:00:08 12/09/2026 | |
| 100 | RUNE/USDT | $0.5079 | $4,690.74 | 05:57:09 12/09/2026 | |
| 101 | RUNE/USDT | $0.5133 | $3,849.82 | 05:57:08 12/09/2026 | |
| 102 | RUNE/USDT | $0.5078 | $3,323.30 | 06:00:08 12/09/2026 | |
| 103 | RUNE/USD | $0.5088 | $2,941.12 | 06:00:09 12/09/2026 | |
| 104 | RUNE/THB | $0.5092 | $2,169.30 | 06:00:10 12/09/2026 | |
| 105 | RUNE/IDR | $0.5092 | $1,989.56 | 06:00:12 12/09/2026 | |
| 106 | RUNE/USDT | $0.5078 | $1,989.41 | 06:00:12 12/09/2026 | |
| 107 | RUNE/USDT | $0.5078 | $1,574.11 | 06:00:09 12/09/2026 | |
| 108 | RUNE/BTC | $0.5136 | $1,408.90 | 05:59:23 12/09/2026 | |
| 109 | RUNE/USDC | $0.5082 | $1,343.64 | 06:00:09 12/09/2026 | |
| 110 | RUNE/USDT | $0.5078 | $1,232.89 | 06:00:08 12/09/2026 | |
| 111 | RUNE/USDT | $0.5071 | $860.65 | 06:00:15 12/09/2026 | |
| 112 | RUNE/USD | $0.5086 | $689.07 | 03:42:19 12/09/2026 | |
| 113 | RUNE/IDR | $0.5063 | $561.77 | 06:00:12 12/09/2026 | |
| 114 | RUNE/USD | $0.5169 | $553.16 | 06:04:17 12/09/2026 | |
| 115 | RUNE/USDT | $0.5054 | $127.54 | 05:59:55 12/09/2026 | |
| 116 | RUNE/USDT | $0.5239 | $13.05 | 06:03:09 12/09/2026 | |
| 117 | RUNE/INR | $0.5400 | $2.47 | 06:00:10 12/09/2026 | |
| 118 | RUNE/USDT | $0.4252 | $0 | 05:59:53 12/09/2026 | |
| 119 | RUNE/BTC | $0.4891 | $0 | 05:57:07 12/09/2026 | |
| 120 | RUNE/USDT | $0.4754 | $0 | 05:57:15 12/09/2026 | |
| 121 | RUNE/KRW | $0.4747 | $0 | 05:54:09 12/09/2026 | |
| 122 | RUNE/INR | $0.9835 | $0 | 06:00:11 12/09/2026 | |
| 123 | RUNE/USDC | $0.5069 | $0 | 05:57:09 12/09/2026 | |
| 124 | RUNE/BTC | $0.4892 | $0 | 06:00:08 12/09/2026 | |
| 125 | RUNE/USDT | $0.5078 | $0 | 06:00:09 12/09/2026 | |
| 126 | RUNE/EUR | $0.5081 | $0 | 06:00:10 12/09/2026 | |
| 127 | RUNE/USDT | $0.5073 | $0 | 06:03:58 12/09/2026 | |
| 128 | RUNE/USDT | $0.5084 | $0 | 06:00:10 12/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 12/09/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,406,649 với tỷ giá $0.5073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.