THORChain RUNE
Xếp hạng #154
16:53:00 20/03/2026
Giá THORChain (RUNE)
$0.4211 -0.02%
0.000005970 BTC
11,639 VND
Thấp: $0.4135
Cao: $0.4251
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4233 | $51,248,930 | 16:00:15 20/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4232 | $13,391,969 | 15:57:16 20/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4234 | $12,988,137 | 16:00:17 20/03/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,150 | 15:57:15 20/03/2026 |
| 5 |  THORChain |
BTC/RUNE | $71,098.21 | $6,370,279 | 15:57:13 20/03/2026 |
| 6 | THORChain |
ETH/RUNE | $2,165.09 | $4,312,709 | 15:57:13 20/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4234 | $3,953,729 | 15:54:16 20/03/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.4190 | $3,914,202 | 16:00:12 20/03/2026 |
| 9 | THORChain |
USDC/RUNE | $1.00 | $3,287,596 | 15:57:13 20/03/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.4234 | $3,126,876 | 15:54:17 20/03/2026 |
| 11 |  BTCC |
RUNE/USDT | $0.4232 | $2,792,362 | 15:57:16 20/03/2026 |
| 12 |  BTSE |
RUNE/USDT | $0.4240 | $2,649,227 | 15:57:15 20/03/2026 |
| 13 |  B2Z Exchange |
RUNE/USD | $0.4233 | $2,533,781 | 16:00:16 20/03/2026 |
| 14 |  BITmarkets |
RUNE/USDT | $0.4230 | $2,531,696 | 16:00:16 20/03/2026 |
| 15 | THORChain |
BCH/RUNE | $470.29 | $2,007,263 | 15:57:13 20/03/2026 |
| 16 |  idax exchange |
RUNE/USDT | $0.4232 | $1,661,441 | 16:00:17 20/03/2026 |
| 17 |  WHXEX |
RUNE/USDT | $0.4232 | $1,661,419 | 16:00:16 20/03/2026 |
| 18 | THORChain |
WBTC/RUNE | $71,048.02 | $1,512,982 | 15:57:13 20/03/2026 |
| 19 |  Hotcoin |
RUNE/USDT | $0.4234 | $1,461,660 | 15:57:18 20/03/2026 |
| 20 |  BVOX |
RUNE/USDT | $0.4240 | $1,302,390 | 15:57:15 20/03/2026 |
| 21 |  YEX |
RUNE/USDT | $0.4232 | $1,239,630 | 16:00:16 20/03/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.4230 | $1,189,598 | 16:00:09 20/03/2026 |
| 23 |  Tapbit |
RUNE/USDT | $0.4230 | $1,186,964 | 15:57:15 20/03/2026 |
| 24 | Binance |
RUNE/USDT | $0.4240 | $1,166,584 | 15:56:54 20/03/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.4227 | $1,134,105 | 15:48:16 20/03/2026 |
| 26 |  SuperEx |
RUNE/USDT | $0.4260 | $944,368 | 15:57:08 20/03/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,564 | 16:00:16 20/03/2026 |
| 28 | THORChain |
BNB/RUNE | $647.05 | $903,688 | 15:57:13 20/03/2026 |
| 29 |  CoinUp.io |
RUNE/USDT | $0.4230 | $843,050 | 15:54:08 20/03/2026 |
| 30 |  WhiteBIT |
RUNE/USDT | $0.4239 | $837,089 | 15:57:15 20/03/2026 |
| 31 |  EasiCoin |
RUNE/USDT | $0.4232 | $805,086 | 16:00:16 20/03/2026 |
| 32 | Binance |
RUNE/USDC | $0.4240 | $777,215 | 15:56:54 20/03/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.4230 | $721,727 | 16:00:15 20/03/2026 |
| 34 | WhiteBIT |
RUNE/USDT | $0.4240 | $675,609 | 15:57:07 20/03/2026 |
| 35 | THORChain |
USDT/RUNE | $1.00 | $633,784 | 15:57:13 20/03/2026 |
| 36 | BTCC |
RUNE/USDT | $0.4240 | $583,361 | 15:57:10 20/03/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.4233 | $577,877 | 15:57:18 20/03/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.4230 | $532,302 | 15:57:08 20/03/2026 |
| 39 |  Bybit |
RUNE/USDT | $0.4234 | $488,803 | 15:54:16 20/03/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.4220 | $468,568 | 16:00:08 20/03/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.4240 | $459,675 | 15:51:20 20/03/2026 |
| 42 |  Bitcoiva |
RUNE/USDT | $0.4240 | $431,437 | 16:00:09 20/03/2026 |
| 43 |  BitradeX |
RUNE/USDT | $0.4220 | $423,485 | 15:57:15 20/03/2026 |
| 44 | THORChain |
DAI/RUNE | $1.00 | $402,059 | 15:57:13 20/03/2026 |
| 45 |  Bitcastle |
RUNE/USDT | $0.4240 | $351,887 | 16:00:19 20/03/2026 |
| 46 |  Bitrue |
RUNE/USDT | $0.4235 | $345,586 | 15:57:16 20/03/2026 |
| 47 | BlockFin |
RUNE/USDT | $0.4232 | $333,833 | 16:00:15 20/03/2026 |
| 48 |  BitbabyExchange |
RUNE/USDT | $0.4234 | $323,833 | 15:57:16 20/03/2026 |
| 49 |  KuCoin |
RUNE/USDT | $0.4240 | $293,915 | 15:54:53 20/03/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.4233 | $292,212 | 15:57:15 20/03/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.4220 | $281,151 | 16:00:10 20/03/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.4230 | $279,234 | 15:57:20 20/03/2026 |
| 53 |  AscendEX |
RUNE/USDT | $0.4220 | $262,846 | 15:57:10 20/03/2026 |
| 54 | Phemex |
RUNE/USDT | $0.4240 | $234,315 | 15:57:17 20/03/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.4220 | $233,554 | 16:00:15 20/03/2026 |
| 56 | KuCoin |
RUNE/USDT | $0.4239 | $230,798 | 15:54:18 20/03/2026 |
| 57 |  Deepcoin |
RUNE/USDT | $0.4241 | $215,899 | 15:57:15 20/03/2026 |
| 58 |  MEXC |
RUNE/USDT | $0.4236 | $213,174 | 15:54:07 20/03/2026 |
| 59 |  Gate |
RUNE/USDT | $0.4228 | $207,042 | 15:54:19 20/03/2026 |
| 60 | THORChain |
AVAX/RUNE | $9.59 | $205,087 | 15:57:13 20/03/2026 |
| 61 | YEX |
RUNE/USDT | $0.4230 | $203,272 | 16:00:09 20/03/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.4235 | $196,429 | 16:00:10 20/03/2026 |
| 63 |  Hyperliquid |
RUNE/USD | $0.4232 | $178,471 | 15:54:26 20/03/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.4250 | $177,956 | 16:00:09 20/03/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4240 | $174,193 | 16:00:09 20/03/2026 |
| 66 | THORChain |
TCY/RUNE | $0.1369 | $151,122 | 15:57:13 20/03/2026 |
| 67 |  Cofinex |
RUNE/USDT | $0.4235 | $149,722 | 16:00:22 20/03/2026 |
| 68 |  Zoomex |
RUNE/USDT | $0.4235 | $146,881 | 15:57:15 20/03/2026 |
| 69 |  ASTX |
RUNE/USDT | $0.4240 | $116,043 | 16:00:09 20/03/2026 |
| 70 | BloFin |
RUNE/USDT | $0.4232 | $112,243 | 16:00:16 20/03/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4240 | $108,493 | 15:54:07 20/03/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.4230 | $103,225 | 15:57:10 20/03/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.09458 | $90,890.97 | 15:57:13 20/03/2026 |
| 74 |  Bitvavo |
RUNE/EUR | $0.4242 | $88,854.93 | 15:57:11 20/03/2026 |
| 75 | THORChain |
LTC/RUNE | $56.07 | $88,330.29 | 15:57:13 20/03/2026 |
| 76 | THORChain |
VVV/RUNE | $5.90 | $86,395.16 | 15:57:13 20/03/2026 |
| 77 | Gate |
RUNE/USDT | $0.4238 | $77,659.51 | 15:56:54 20/03/2026 |
| 78 |  ONUS Pro |
RUNE/VNDC | $0.4236 | $60,058.32 | 16:00:23 20/03/2026 |
| 79 | MEXC |
RUNE/USDC | $0.4236 | $57,300.48 | 15:54:07 20/03/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.4230 | $48,689.51 | 16:00:12 20/03/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.4229 | $44,937.14 | 16:00:09 20/03/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.4229 | $44,936.91 | 16:00:10 20/03/2026 |
| 83 | WhiteBIT |
RUNE/USDC | $0.4200 | $43,442.61 | 15:57:07 20/03/2026 |
| 84 | Bybit |
RUNE/USDT | $0.4230 | $41,794.02 | 15:54:10 20/03/2026 |
| 85 |  Kraken |
RUNE/USD | $0.4240 | $40,218.54 | 15:59:53 20/03/2026 |
| 86 |  WEEX |
RUNE/USDT | $0.4240 | $38,206.11 | 15:57:08 20/03/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.4232 | $36,518.39 | 16:00:16 20/03/2026 |
| 88 | Kraken |
RUNE/EUR | $0.4246 | $34,880.25 | 15:59:53 20/03/2026 |
| 89 |  Bit2Me |
RUNE/EUR | $0.4248 | $33,942.51 | 15:57:07 20/03/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.4240 | $24,187.24 | 15:57:07 20/03/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.4240 | $23,413.12 | 15:57:07 20/03/2026 |
| 92 | THORChain |
THOR/RUNE | $0.06087 | $21,587.10 | 15:57:13 20/03/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4240 | $21,339.69 | 16:00:09 20/03/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.4253 | $21,004.20 | 15:59:54 20/03/2026 |
| 95 | THORChain |
ATOM/RUNE | $1.82 | $20,546.96 | 15:57:13 20/03/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.4240 | $20,109.71 | 16:00:12 20/03/2026 |
| 97 | Gate |
RUNE/USDC | $0.4238 | $17,384.64 | 15:56:24 20/03/2026 |
| 98 | FMFW.io |
RUNE/BTC | $0.4226 | $11,420.43 | 16:00:09 20/03/2026 |
| 99 | HitBTC |
RUNE/BTC | $0.4225 | $11,420.37 | 16:00:10 20/03/2026 |
| 100 |  Ulink |
RUNE/USDT | $0.4232 | $8,120.37 | 16:00:18 20/03/2026 |
| 101 |  Coinbase International Exchange |
RUNE/USDC | $0.4224 | $8,053.67 | 16:00:15 20/03/2026 |
| 102 |  Coincall |
RUNE/USD | $0.4222 | $7,965.34 | 16:03:15 20/03/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USD | $0.4188 | $7,527.55 | 15:57:07 20/03/2026 |
| 104 |  Bitget |
RUNE/USDT | $0.4230 | $6,848.57 | 15:54:07 20/03/2026 |
| 105 | Binance |
RUNE/BTC | $0.4230 | $6,236.72 | 15:56:42 20/03/2026 |
| 106 | Pionex |
RUNE/USDT | $0.4234 | $5,422.63 | 15:57:16 20/03/2026 |
| 107 |  BtcTurk | Kripto |
RUNE/TRY | $0.4236 | $3,952.60 | 15:56:23 20/03/2026 |
| 108 | THORChain |
LUSD/RUNE | $1.00 | $3,786.14 | 15:57:13 20/03/2026 |
| 109 | THORChain |
GUSD/RUNE | $1.00 | $3,286.80 | 15:57:13 20/03/2026 |
| 110 | THORChain |
LINK/RUNE | $9.09 | $3,199.78 | 15:57:13 20/03/2026 |
| 111 | THORChain |
AAVE/RUNE | $113.35 | $2,451.50 | 15:57:13 20/03/2026 |
| 112 | WEEX |
RUNE/USDC | $0.4240 | $2,286.87 | 15:57:08 20/03/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.4256 | $1,579.51 | 15:54:12 20/03/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.4240 | $1,275.26 | 15:57:08 20/03/2026 |
| 115 |  PrimeXBT |
RUNE/USDT | $0.4232 | $1,137.12 | 16:00:15 20/03/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.4248 | $1,113.30 | 16:00:13 20/03/2026 |
| 117 | TRIV |
RUNE/USDT | $0.4240 | $1,113.23 | 16:00:13 20/03/2026 |
| 118 | BtcTurk | Kripto |
RUNE/USDT | $0.4270 | $1,057.71 | 15:56:23 20/03/2026 |
| 119 |  HTX |
RUNE/USDT | $0.4235 | $979.44 | 15:59:25 20/03/2026 |
| 120 |  Tokocrypto |
RUNE/USDT | $0.4240 | $479.08 | 15:57:08 20/03/2026 |
| 121 |  Flipster |
RUNE/USDT | $0.4232 | $400.39 | 16:00:15 20/03/2026 |
| 122 |  Young Platform |
RUNE/EUR | $0.4234 | $360.94 | 16:00:07 20/03/2026 |
| 123 |  Binance TH |
RUNE/USDT | $0.4240 | $305.11 | 15:57:10 20/03/2026 |
| 124 | Crypto.com Exchange |
RUNE/USDT | $0.4182 | $299.48 | 15:57:07 20/03/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.4273 | $249.26 | 15:54:53 20/03/2026 |
| 126 | THORChain |
FOX/RUNE | $0.006652 | $137.24 | 15:57:13 20/03/2026 |
| 127 | Bitazza |
RUNE/THB | $0.4261 | $125.98 | 16:00:09 20/03/2026 |
| 128 | KuCoin |
RUNE/USDC | $0.4221 | $111.77 | 15:54:53 20/03/2026 |
| 129 |  CEX.IO |
RUNE/USDC | $0.4248 | $30.81 | 15:54:07 20/03/2026 |
| 130 | CEX.IO |
RUNE/USDT | $0.4239 | $17.91 | 15:54:07 20/03/2026 |
| 131 | CEX.IO |
RUNE/USD | $0.4245 | $17.87 | 15:54:07 20/03/2026 |
| 132 | THORChain |
YFI/RUNE | $2,640.82 | $10.50 | 15:57:13 20/03/2026 |
| 133 |  WOO X |
RUNE/USDT | $0.4238 | $5.03 | 15:57:15 20/03/2026 |
| 134 |  Korbit |
RUNE/KRW | $0.4217 | $3.34 | 16:00:10 20/03/2026 |
| 135 |  Poloniex |
RUNE/USDT | $0.4283 | $0 | 15:59:23 20/03/2026 |
| 136 | HitBTC |
RUNE/USDT | $1.46 | $0 | 16:00:15 20/03/2026 |
| 137 |  ZebPay |
RUNE/INR | $0.4371 | $0 | 15:57:07 20/03/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.52 | $0 | 15:54:11 20/03/2026 |
| 139 |  WazirX |
RUNE/USDT | $0.4450 | $0 | 16:00:10 20/03/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.4407 | $0 | 16:00:08 20/03/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.4240 | $0 | 15:57:08 20/03/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.4234 | $0 | 16:00:08 20/03/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.4240 | $0 | 15:54:11 20/03/2026 |
| 144 | WOO X |
RUNE/USDT | $0.4238 | $0 | 16:00:14 20/03/2026 |
| 145 | THORChain |
DPI/RUNE | $37.23 | $0 | 15:57:13 20/03/2026 |
| 146 | THORChain |
SNX/RUNE | $0.4885 | $0 | 15:57:13 20/03/2026 |
| 147 | ONUS Pro |
RUNE/VNDC | $0.4240 | $0 | 16:00:15 20/03/2026 |
| 148 |  dYdX v4 |
RUNE/USD | $0.4182 | $0 | 16:04:18 20/03/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.4221 | $0 | 16:03:44 20/03/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.4235 | $0 | 16:00:08 20/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 20/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,248,930 với tỷ giá $0.4233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.