THORChain RUNE
Xếp hạng #154
00:53:00 31/03/2026
Giá THORChain (RUNE)
$0.4007 1.58%
0.000005996 BTC
11,243 VND
Thấp: $0.3883
Cao: $0.4087
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4035 | $49,434,939 | 00:00:16 31/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4028 | $13,499,390 | 23:57:15 30/03/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,954,998 | 23:54:15 30/03/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4034 | $8,446,065 | 00:00:16 31/03/2026 |
| 5 |  THORChain |
BTC/RUNE | $67,229.58 | $5,363,533 | 23:57:11 30/03/2026 |
| 6 | THORChain |
ETH/RUNE | $2,059.64 | $5,044,094 | 23:57:11 30/03/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4017 | $3,707,609 | 00:00:07 31/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4028 | $3,519,990 | 23:54:16 30/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4027 | $2,754,995 | 23:57:18 30/03/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4028 | $2,097,555 | 23:57:16 30/03/2026 |
| 11 | THORChain |
BCH/RUNE | $465.35 | $1,878,960 | 23:57:11 30/03/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.4038 | $1,722,926 | 23:45:15 30/03/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.4034 | $1,687,167 | 00:00:17 31/03/2026 |
| 14 |  WHXEX |
RUNE/USDT | $0.4029 | $1,686,612 | 23:51:16 30/03/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.4038 | $1,532,466 | 00:00:15 31/03/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4028 | $1,530,174 | 23:57:15 30/03/2026 |
| 17 |  BTSE |
RUNE/USDT | $0.4033 | $1,522,339 | 23:48:15 30/03/2026 |
| 18 | THORChain |
WBTC/RUNE | $67,131.99 | $1,487,890 | 23:57:11 30/03/2026 |
| 19 |  CoinTR |
RUNE/USDT | $0.4037 | $1,355,627 | 23:57:07 30/03/2026 |
| 20 |  Hotcoin |
RUNE/USDT | $0.4027 | $1,293,372 | 23:57:18 30/03/2026 |
| 21 |  YEX |
RUNE/USDT | $0.4026 | $1,245,905 | 23:57:16 30/03/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.4037 | $1,155,639 | 23:57:15 30/03/2026 |
| 23 |  Coinlocally |
RUNE/USDT | $0.4033 | $1,147,694 | 00:00:16 31/03/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.4027 | $987,067 | 23:57:16 30/03/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,945 | 00:00:17 31/03/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.4037 | $889,371 | 00:00:08 31/03/2026 |
| 27 | Binance |
RUNE/USDT | $0.4027 | $859,085 | 23:56:42 30/03/2026 |
| 28 | Binance |
RUNE/USDC | $0.4040 | $806,899 | 23:56:54 30/03/2026 |
| 29 |  SuperEx |
RUNE/USDT | $0.3998 | $727,994 | 23:54:09 30/03/2026 |
| 30 | THORChain |
USDC/RUNE | $0.9989 | $690,087 | 23:57:11 30/03/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.4027 | $643,058 | 00:00:15 31/03/2026 |
| 32 |  Bybit |
RUNE/USDT | $0.4034 | $640,435 | 23:54:16 30/03/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.4034 | $586,078 | 00:00:16 31/03/2026 |
| 34 |  BitradeX |
RUNE/USDT | $0.4017 | $570,067 | 23:57:15 30/03/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.4027 | $546,138 | 23:57:11 30/03/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.4028 | $503,537 | 23:57:18 30/03/2026 |
| 37 |  CoinUp.io |
RUNE/USDT | $0.4027 | $480,637 | 23:54:12 30/03/2026 |
| 38 | Hotcoin |
RUNE/USDT | $0.4047 | $439,508 | 23:45:11 30/03/2026 |
| 39 |  Bitcoiva |
RUNE/USDT | $0.4027 | $431,125 | 00:00:08 31/03/2026 |
| 40 | BTCC |
RUNE/USDT | $0.4027 | $429,302 | 23:54:12 30/03/2026 |
| 41 | THORChain |
USDT/RUNE | $0.9983 | $400,548 | 23:57:11 30/03/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.4027 | $360,949 | 00:00:08 31/03/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.4025 | $342,724 | 23:57:17 30/03/2026 |
| 44 |  MEXC |
RUNE/USDT | $0.4029 | $280,468 | 23:54:16 30/03/2026 |
| 45 | WhiteBIT |
RUNE/USDT | $0.4017 | $272,918 | 23:45:08 30/03/2026 |
| 46 |  Bitunix |
RUNE/USDT | $0.4033 | $258,906 | 23:45:15 30/03/2026 |
| 47 |  AscendEX |
RUNE/USDT | $0.4067 | $252,748 | 23:57:07 30/03/2026 |
| 48 |  Bitbaby |
RUNE/USDT | $0.4024 | $250,724 | 23:57:16 30/03/2026 |
| 49 |  Cofinex |
RUNE/USDT | $0.4026 | $231,610 | 00:00:15 31/03/2026 |
| 50 |  VOOX Exchange |
RUNE/USDT | $0.4037 | $230,972 | 23:57:18 30/03/2026 |
| 51 |  Bitcastle |
RUNE/USDT | $0.4037 | $219,544 | 00:00:19 31/03/2026 |
| 52 |  BloFin |
RUNE/USDT | $0.4017 | $216,322 | 23:57:10 30/03/2026 |
| 53 | Phemex |
RUNE/USDT | $0.4017 | $207,175 | 23:57:17 30/03/2026 |
| 54 | BlockFin |
RUNE/USDT | $0.4027 | $207,174 | 00:00:15 31/03/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.4017 | $205,012 | 00:00:16 31/03/2026 |
| 56 | MEXC |
RUNE/USDT | $0.4041 | $202,803 | 23:42:11 30/03/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.4040 | $200,945 | 00:00:29 31/03/2026 |
| 58 |  Deepcoin |
RUNE/USDT | $0.4034 | $195,511 | 23:57:15 30/03/2026 |
| 59 |  Bitazza |
RUNE/USDT | $0.4057 | $192,615 | 00:00:08 31/03/2026 |
| 60 |  Zoomex |
RUNE/USDT | $0.4029 | $192,491 | 23:57:16 30/03/2026 |
| 61 | YEX |
RUNE/USDT | $0.4037 | $181,536 | 00:00:13 31/03/2026 |
| 62 | THORChain |
BNB/RUNE | $615.05 | $166,391 | 23:57:11 30/03/2026 |
| 63 |  KuCoin |
RUNE/USDT | $0.4043 | $152,167 | 23:54:18 30/03/2026 |
| 64 |  Hyperliquid |
RUNE/USD | $0.4032 | $141,991 | 23:54:26 30/03/2026 |
| 65 | THORChain |
LTC/RUNE | $53.76 | $140,535 | 23:57:11 30/03/2026 |
| 66 |  Gate |
RUNE/USDT | $0.4030 | $121,847 | 23:54:19 30/03/2026 |
| 67 | CoinTR |
RUNE/TRY | $0.4034 | $113,306 | 23:57:07 30/03/2026 |
| 68 | KuCoin |
RUNE/USDT | $0.4037 | $110,144 | 23:56:53 30/03/2026 |
| 69 |  BitKan |
RUNE/USDT | $0.4037 | $109,056 | 00:00:10 31/03/2026 |
| 70 | WhiteBIT |
RUNE/USDC | $0.3999 | $100,022 | 23:45:08 30/03/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4027 | $91,696.92 | 23:57:11 30/03/2026 |
| 72 | Bybit |
RUNE/USDT | $0.4034 | $90,370.20 | 23:54:09 30/03/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.09252 | $87,771.14 | 23:57:11 30/03/2026 |
| 74 |  ASTX |
RUNE/USDT | $0.4037 | $85,581.82 | 00:00:11 31/03/2026 |
| 75 | Tapbit |
RUNE/USDT | $0.4027 | $83,622.10 | 23:57:10 30/03/2026 |
| 76 | Gate |
RUNE/USDT | $0.4025 | $63,805.30 | 23:56:24 30/03/2026 |
| 77 | MEXC |
RUNE/USDC | $0.4040 | $54,923.84 | 23:42:11 30/03/2026 |
| 78 |  Bitvavo |
RUNE/EUR | $0.4041 | $49,555.48 | 23:57:11 30/03/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.4033 | $47,948.75 | 23:54:08 30/03/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.4033 | $47,939.55 | 23:54:11 30/03/2026 |
| 81 | THORChain |
AVAX/RUNE | $8.89 | $47,052.34 | 23:57:11 30/03/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4037 | $39,833.27 | 00:00:10 31/03/2026 |
| 83 | THORChain |
THOR/RUNE | $0.04813 | $36,510.18 | 23:57:11 30/03/2026 |
| 84 |  WEEX |
RUNE/USDT | $0.4027 | $35,760.30 | 23:57:08 30/03/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.4034 | $32,816.97 | 00:00:16 31/03/2026 |
| 86 | FMFW.io |
RUNE/BTC | $0.4035 | $27,995.92 | 23:54:08 30/03/2026 |
| 87 | HitBTC |
RUNE/BTC | $0.4033 | $27,990.55 | 23:54:11 30/03/2026 |
| 88 |  Kraken |
RUNE/USD | $0.4030 | $19,899.90 | 23:59:33 30/03/2026 |
| 89 |  CoinEx |
RUNE/USDT | $0.4024 | $19,852.15 | 23:59:53 30/03/2026 |
| 90 | Kraken |
RUNE/EUR | $0.4033 | $19,558.43 | 23:59:33 30/03/2026 |
| 91 |  Bit2Me |
RUNE/EUR | $0.4033 | $19,243.11 | 23:57:07 30/03/2026 |
| 92 |  Pionex |
RUNE/USDT | $0.4037 | $18,418.05 | 23:57:07 30/03/2026 |
| 93 |  Hibt |
RUNE/USDT | $0.4028 | $17,179.84 | 23:54:08 30/03/2026 |
| 94 | THORChain |
ATOM/RUNE | $1.68 | $16,460.55 | 23:57:11 30/03/2026 |
| 95 |  Picol |
RUNE/USDT | $0.4047 | $16,303.68 | 00:00:08 31/03/2026 |
| 96 | Gate |
RUNE/USDC | $0.4035 | $16,076.91 | 23:56:24 30/03/2026 |
| 97 | BloFin |
RUNE/USDT | $0.4026 | $15,645.55 | 23:57:16 30/03/2026 |
| 98 | THORChain |
DAI/RUNE | $0.9981 | $15,522.89 | 23:57:11 30/03/2026 |
| 99 |  Bitop |
RUNE/USDT | $0.4037 | $14,825.94 | 00:00:11 31/03/2026 |
| 100 |  Coinbase International Exchange |
RUNE/USDC | $0.4035 | $10,069.52 | 00:00:16 31/03/2026 |
| 101 |  PrimeXBT |
RUNE/USDT | $0.4034 | $8,988.77 | 00:00:17 31/03/2026 |
| 102 | Pionex |
RUNE/USDT | $0.4026 | $8,294.40 | 23:57:16 30/03/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USDT | $0.4047 | $7,770.26 | 23:54:08 30/03/2026 |
| 104 | Crypto.com Exchange |
RUNE/USD | $0.4035 | $7,388.46 | 23:54:08 30/03/2026 |
| 105 |  ONUS Pro |
RUNE/VNDC | $0.3942 | $7,325.73 | 20:12:15 28/03/2026 |
| 106 |  Coincall |
RUNE/USD | $0.4033 | $7,253.20 | 00:00:15 31/03/2026 |
| 107 |  Ulink |
RUNE/USDT | $0.4034 | $6,974.35 | 00:00:19 31/03/2026 |
| 108 |  Tokocrypto |
RUNE/USDT | $0.4027 | $6,572.96 | 23:57:09 30/03/2026 |
| 109 | THORChain |
LINK/RUNE | $8.74 | $5,324.04 | 23:57:11 30/03/2026 |
| 110 | Binance |
RUNE/BTC | $0.4027 | $4,907.61 | 23:56:54 30/03/2026 |
| 111 |  Bitget |
RUNE/USDT | $0.4027 | $4,546.77 | 23:54:13 30/03/2026 |
| 112 | THORChain |
GUSD/RUNE | $0.9967 | $4,450.85 | 23:57:11 30/03/2026 |
| 113 | THORChain |
TCY/RUNE | $0.1284 | $4,000.02 | 23:54:11 30/03/2026 |
| 114 | THORChain |
VVV/RUNE | $6.46 | $3,730.82 | 23:54:11 30/03/2026 |
| 115 |  BtcTurk | Kripto |
RUNE/TRY | $0.4037 | $2,608.77 | 23:57:23 30/03/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.4032 | $1,592.73 | 23:54:11 30/03/2026 |
| 117 | WEEX |
RUNE/USDC | $0.4029 | $1,117.10 | 23:57:08 30/03/2026 |
| 118 |  HTX |
RUNE/USDT | $0.4022 | $1,114.64 | 23:56:54 30/03/2026 |
| 119 | THORChain |
LUSD/RUNE | $1.02 | $1,112.71 | 23:57:11 30/03/2026 |
| 120 | BtcTurk | Kripto |
RUNE/USDT | $0.4015 | $1,047.90 | 23:57:23 30/03/2026 |
| 121 |  TRIV |
RUNE/IDR | $0.4038 | $949.88 | 00:00:12 31/03/2026 |
| 122 | TRIV |
RUNE/USDT | $0.4027 | $947.26 | 00:00:12 31/03/2026 |
| 123 | Bitrue |
RUNE/USDT | $0.4037 | $921.29 | 23:57:10 30/03/2026 |
| 124 |  Flipster |
RUNE/USDT | $0.4033 | $420.01 | 00:00:19 31/03/2026 |
| 125 | KuCoin |
RUNE/USDC | $0.4059 | $376.78 | 23:56:53 30/03/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.4057 | $293.06 | 00:00:10 31/03/2026 |
| 127 |  dYdX v4 |
RUNE/USD | $0.4073 | $260.93 | 00:01:21 31/03/2026 |
| 128 |  Korbit |
RUNE/KRW | $0.4044 | $97.84 | 23:57:10 30/03/2026 |
| 129 | THORChain |
FOX/RUNE | $0.006516 | $74.88 | 23:57:11 30/03/2026 |
| 130 | THORChain |
AAVE/RUNE | $98.15 | $74.75 | 23:57:11 30/03/2026 |
| 131 | KuCoin |
RUNE/BTC | $0.4018 | $73.76 | 23:56:23 30/03/2026 |
| 132 | Bitazza |
RUNE/THB | $0.4040 | $61.51 | 00:00:08 31/03/2026 |
| 133 |  Binance TH |
RUNE/USDT | $0.4028 | $61.23 | 23:54:12 30/03/2026 |
| 134 |  ZebPay |
RUNE/INR | $0.4218 | $47.02 | 23:57:07 30/03/2026 |
| 135 |  CEX.IO |
RUNE/USDC | $0.4037 | $21.77 | 23:57:09 30/03/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.4026 | $21.59 | 23:57:09 30/03/2026 |
| 137 | CEX.IO |
RUNE/USD | $0.4036 | $14.93 | 23:57:09 30/03/2026 |
| 138 |  WazirX |
RUNE/USDT | $0.3997 | $4.48 | 00:00:08 31/03/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.4280 | $0 | 23:56:23 30/03/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 00:00:20 31/03/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.51 | $0 | 00:00:07 31/03/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4392 | $0 | 23:54:08 30/03/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4040 | $0 | 23:54:11 30/03/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4029 | $0 | 00:00:07 31/03/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4037 | $0 | 23:54:11 30/03/2026 |
| 146 |  WOO X |
RUNE/USDT | $0.4029 | $0 | 23:54:16 30/03/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4032 | $0 | 23:54:11 30/03/2026 |
| 148 | THORChain |
DPI/RUNE | $35.02 | $0 | 23:57:11 30/03/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4619 | $0 | 23:57:11 30/03/2026 |
| 150 | THORChain |
YFI/RUNE | $2,421.08 | $0 | 23:54:11 30/03/2026 |
| 151 | ONUS Pro |
RUNE/VNDC | $0.4041 | $0 | 00:00:10 31/03/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.4030 | $0 | 00:00:47 31/03/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.4031 | $0 | 23:57:08 30/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 31/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,434,939 với tỷ giá $0.4035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.