Tiền ảo: 37,718 Sàn giao dịch: 947 Vốn hóa: $2,199,613,537,262 Khối lượng (24h): $90,774,315,367 Thị phần: BTC: 58.3%, ETH: 9.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #163 22:19:00 08/06/2026
Giá THORChain (RUNE)
$0.3514 3.69%
0.000005487 BTC 9,206 VND
Thấp: $0.3297 Cao: $0.3523

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3497 $178,668,556 22:00:16 08/06/2026
2 Tapbit Tapbit RUNE/USDT $0.4728 $66,359,685 21:57:15 08/06/2026
3 BitMart BitMart RUNE/USDT $0.3501 $13,092,881 21:57:16 08/06/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,957,561 21:57:15 08/06/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.3500 $7,703,849 22:00:16 08/06/2026
6 Binance Binance RUNE/USDT $0.3496 $4,049,257 21:54:17 08/06/2026
7 FameEX FameEX RUNE/USDT $0.3502 $3,188,390 21:57:18 08/06/2026
8 KuCoin KuCoin RUNE/USDT $0.3502 $2,060,603 21:54:18 08/06/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.3493 $1,998,958 21:57:15 08/06/2026
10 BitDelta BitDelta RUNE/USDT $0.3509 $1,926,113 21:57:10 08/06/2026
11 BTCC BTCC RUNE/USDT $0.3501 $1,817,492 21:57:15 08/06/2026
12 Hotcoin Hotcoin RUNE/USDT $0.3502 $1,614,243 21:57:18 08/06/2026
13 WHXEX WHXEX RUNE/USDT $0.3501 $1,389,036 21:57:16 08/06/2026
14 idax exchange idax exchange RUNE/USDT $0.3499 $1,388,376 22:00:17 08/06/2026
15 CoinTR CoinTR RUNE/USDT $0.3479 $1,304,024 21:57:09 08/06/2026
16 BVOX BVOX RUNE/USDT $0.3499 $1,280,153 21:57:15 08/06/2026
17 Ourbit Ourbit RUNE/USDT $0.3503 $1,274,885 21:57:16 08/06/2026
18 YEX YEX RUNE/USDT $0.3498 $1,048,192 22:00:16 08/06/2026
19 Deepcoin Deepcoin RUNE/USDT $0.3508 $964,537 21:57:15 08/06/2026
20 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,440 22:00:16 08/06/2026
21 Coinlocally Coinlocally RUNE/USDT $0.3501 $901,225 22:00:16 08/06/2026
22 BlockFin BlockFin RUNE/USDT $0.3489 $868,276 22:00:11 08/06/2026
23 Bybit Bybit RUNE/USDT $0.3497 $816,885 21:54:16 08/06/2026
24 Coinlocally Coinlocally RUNE/USDT $0.3499 $775,951 22:00:12 08/06/2026
25 B2Z Exchange B2Z Exchange RUNE/USD $0.3493 $759,756 22:00:16 08/06/2026
26 BTSE BTSE RUNE/USDT $0.3490 $756,668 21:54:23 08/06/2026
27 Binance Binance RUNE/USDT $0.3509 $727,963 21:56:54 08/06/2026
28 BITmarkets BITmarkets RUNE/USDT $0.3491 $727,676 22:00:15 08/06/2026
29 Toobit Toobit RUNE/USDT $0.3501 $558,860 21:57:16 08/06/2026
30 BlockFin BlockFin RUNE/USDT $0.3489 $549,333 22:00:15 08/06/2026
31 SuperEx SuperEx RUNE/USDT $0.3469 $534,300 22:00:13 08/06/2026
32 BloFin BloFin RUNE/USDT $0.3489 $520,215 21:57:07 08/06/2026
33 CoinUp.io CoinUp.io RUNE/USDT $0.3499 $506,858 21:54:13 08/06/2026
34 Bitbaby Bitbaby RUNE/USDT $0.3501 $442,665 22:00:18 08/06/2026
35 Cofinex Cofinex RUNE/USDT $0.3508 $407,573 22:00:17 08/06/2026
36 Bitget Bitget RUNE/USDT $0.3492 $407,291 21:54:15 08/06/2026
37 Bitcastle Bitcastle RUNE/USDT $0.3499 $406,562 22:00:20 08/06/2026
38 BitradeX BitradeX RUNE/USDT $0.3489 $405,045 21:57:15 08/06/2026
39 VOOX Exchange VOOX Exchange RUNE/USDT $0.3509 $379,533 21:57:17 08/06/2026
40 Phemex Phemex RUNE/USDT $0.3503 $379,516 21:57:17 08/06/2026
41 BTCC BTCC RUNE/USDT $0.3499 $365,420 21:57:09 08/06/2026
42 Bitrue Bitrue RUNE/USDT $0.3502 $344,877 21:57:16 08/06/2026
43 Hotcoin Hotcoin RUNE/USDT $0.3498 $341,567 21:57:01 08/06/2026
44 Binance Binance RUNE/USDC $0.3499 $320,691 21:56:42 08/06/2026
45 Phemex Phemex RUNE/USDT $0.3509 $305,941 21:57:11 08/06/2026
46 Bitbase Bitbase RUNE/USDT $0.3501 $305,817 21:57:21 08/06/2026
47 AscendEX AscendEX RUNE/USDT $0.3489 $253,149 21:57:10 08/06/2026
48 EasiCoin EasiCoin RUNE/USDT $0.3499 $248,290 22:00:16 08/06/2026
49 MEXC MEXC RUNE/USDT $0.3501 $247,564 21:57:16 08/06/2026
50 Zoomex Zoomex RUNE/USDT $0.3502 $245,100 21:57:23 08/06/2026
51 Bitunix Bitunix RUNE/USDT $0.3503 $238,522 21:57:17 08/06/2026
52 Hyperliquid Hyperliquid RUNE/USD $0.3494 $235,340 21:54:27 08/06/2026
53 BYDFi BYDFi RUNE/USDT $0.3493 $231,527 22:00:15 08/06/2026
54 Bitazza Bitazza RUNE/USDT $0.3499 $201,366 22:00:12 08/06/2026
55 Ulink Ulink RUNE/USDT $5.13 $190,652 22:00:18 08/06/2026
56 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3497 $187,698 22:00:16 08/06/2026
57 Bybit Bybit RUNE/USDT $0.3500 $165,200 21:54:08 08/06/2026
58 XXKK XXKK RUNE/USDT $0.3500 $156,405 22:00:08 08/06/2026
59 MEXC MEXC RUNE/USDT $0.3505 $154,580 21:57:08 08/06/2026
60 KuCoin KuCoin RUNE/USDT $0.3507 $154,285 21:55:53 08/06/2026
61 YEX YEX RUNE/USDT $0.3499 $142,297 22:00:12 08/06/2026
62 WhiteBIT WhiteBIT RUNE/USDT $0.3479 $108,222 21:57:11 08/06/2026
63 BitKan BitKan RUNE/USDT $0.3499 $106,818 22:00:10 08/06/2026
64 CoinTR CoinTR RUNE/TRY $0.3490 $103,614 21:57:09 08/06/2026
65 Gate Gate RUNE/USDT $0.3488 $100,980 21:54:19 08/06/2026
66 Bitvavo Bitvavo RUNE/EUR $0.3494 $86,771.58 21:57:11 08/06/2026
67 ASTX ASTX RUNE/USDT $0.3499 $72,812.87 22:00:09 08/06/2026
68 Tapbit Tapbit RUNE/USDT $0.3499 $68,072.83 21:57:10 08/06/2026
69 Kraken Kraken RUNE/USD $0.3510 $68,041.85 21:59:53 08/06/2026
70 MEXC MEXC RUNE/USDC $0.3503 $54,933.18 21:57:08 08/06/2026
71 BingX BingX RUNE/USDT $0.3499 $54,035.11 21:57:10 08/06/2026
72 Gate Gate RUNE/USDT $0.3500 $46,238.98 21:56:54 08/06/2026
73 WEEX WEEX RUNE/USDT $0.3509 $41,681.64 21:57:11 08/06/2026
74 FMFW.io FMFW.io RUNE/USDT $0.3508 $40,226.13 21:54:07 08/06/2026
75 BloFin BloFin RUNE/USDT $0.3499 $40,225.31 21:57:16 08/06/2026
76 HitBTC HitBTC RUNE/USDT $0.3508 $40,223.29 21:57:10 08/06/2026
77 LeveX LeveX RUNE/USDT $0.3501 $38,605.28 22:00:15 08/06/2026
78 Hibt Hibt RUNE/USDT $0.3509 $36,422.63 21:57:10 08/06/2026
79 Gate Gate RUNE/USDC $0.3495 $33,541.93 21:56:24 08/06/2026
80 ZKE ZKE RUNE/USDT $0.3499 $31,271.16 22:00:13 08/06/2026
81 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3479 $28,082.00 21:59:23 08/06/2026
82 Kraken Kraken RUNE/EUR $0.3520 $26,215.16 21:59:23 08/06/2026
83 Bit2Me Bit2Me RUNE/EUR $0.3520 $25,151.40 21:57:10 08/06/2026
84 CoinEx CoinEx RUNE/USDT $0.3499 $19,123.38 21:59:53 08/06/2026
85 Pionex Pionex RUNE/USDT $0.3503 $16,789.17 21:57:16 08/06/2026
86 Pionex Pionex RUNE/USDT $0.3499 $15,633.42 21:57:10 08/06/2026
87 Picol Picol RUNE/USDT $0.3499 $13,783.66 22:00:11 08/06/2026
88 Bitget Bitget RUNE/USDT $0.3489 $13,562.90 21:54:09 08/06/2026
89 Flipster Flipster RUNE/USDT $0.3483 $12,112.36 22:00:16 08/06/2026
90 Binance Binance RUNE/BTC $0.3496 $11,438.13 21:56:42 08/06/2026
91 KuCoin KuCoin RUNE/USDC $0.3488 $11,023.72 21:55:53 08/06/2026
92 PrimeXBT PrimeXBT RUNE/USDT $0.3500 $9,120.87 22:00:16 08/06/2026
93 Coincall Coincall RUNE/USD $0.3498 $7,691.67 22:00:16 08/06/2026
94 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3387 $3,620.84 21:54:12 08/06/2026
95 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3503 $2,745.13 21:54:12 08/06/2026
96 ADEN ADEN RUNE/USDT $0.3512 $2,667.90 22:03:49 08/06/2026
97 Bitcoiva Bitcoiva RUNE/USDT $0.3509 $2,278.92 22:00:10 08/06/2026
98 Binance TH Binance TH RUNE/USDT $0.3509 $2,222.31 21:57:09 08/06/2026
99 Bitazza Bitazza RUNE/THB $0.3495 $1,928.74 22:00:12 08/06/2026
100 KuCoin KuCoin RUNE/BTC $0.3490 $1,683.61 21:55:53 08/06/2026
101 WEEX WEEX RUNE/USDC $0.3499 $1,329.57 21:57:11 08/06/2026
102 WhiteBIT WhiteBIT RUNE/USDC $0.3499 $973.54 21:57:11 08/06/2026
103 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3456 $842.53 21:59:23 08/06/2026
104 Bitrue Bitrue RUNE/USDT $0.3499 $703.09 21:57:10 08/06/2026
105 TRIV TRIV RUNE/IDR $0.3517 $600.19 22:00:14 08/06/2026
106 TRIV TRIV RUNE/USDT $0.3509 $598.85 22:00:14 08/06/2026
107 Bitlo Bitlo RUNE/TRY $0.3512 $577.55 22:00:09 08/06/2026
108 dYdX v4 dYdX v4 RUNE/USD $0.3471 $528.11 22:01:17 08/06/2026
109 HTX HTX RUNE/USDT $0.3477 $463.38 21:56:54 08/06/2026
110 Young Platform Young Platform RUNE/EUR $0.3509 $368.13 22:00:11 08/06/2026
111 Tokocrypto Tokocrypto RUNE/USDT $0.3509 $297.29 21:57:11 08/06/2026
112 NovaDAX NovaDAX RUNE/BRL $0.3943 $271.37 10:00:11 04/06/2026
113 ZebPay ZebPay RUNE/INR $0.3784 $208.20 22:00:11 08/06/2026
114 CEX.IO CEX.IO RUNE/USDT $0.3497 $34.74 21:45:12 08/06/2026
115 HitBTC HitBTC RUNE/BTC $0.3505 $30.77 21:57:10 08/06/2026
116 FMFW.io FMFW.io RUNE/BTC $0.3505 $30.37 21:54:07 08/06/2026
117 WOO X WOO X RUNE/USDT $0.3502 $29.92 21:57:18 08/06/2026
118 CEX.IO CEX.IO RUNE/USD $0.3505 $21.69 21:45:12 08/06/2026
119 CEX.IO CEX.IO RUNE/USDC $0.3502 $15.44 21:45:12 08/06/2026
120 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3453 $9.97 19:00:19 08/06/2026
121 Bitbns Bitbns RUNE/INR $1.49 $1.13 22:00:11 08/06/2026
122 Poloniex Poloniex RUNE/USDT $0.3498 $0 21:59:53 08/06/2026
123 HitBTC HitBTC RUNE/USDT $0.4197 $0 22:00:23 08/06/2026
124 Korbit Korbit RUNE/KRW $0.3230 $0 21:57:10 08/06/2026
125 WazirX WazirX RUNE/USDT $0.3499 $0 22:00:12 08/06/2026
126 Tokocrypto Tokocrypto RUNE/USDC $0.3499 $0 21:57:11 08/06/2026
127 digitalexchange.id digitalexchange.id RUNE/IDR $0.3504 $0 21:57:10 08/06/2026
128 CoinDCX CoinDCX RUNE/USDT $0.3508 $0 21:54:11 08/06/2026
129 WOO X WOO X RUNE/USDT $0.3509 $0 21:57:09 08/06/2026
130 Gate US Gate US RUNE/USDT $0.3498 $0 22:00:07 08/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 08/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,668,556 với tỷ giá $0.3497.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá