THORChain RUNE
Xếp hạng #157
13:48:00 04/03/2026
Giá THORChain (RUNE)
$0.4096 0.57%
0.000005967 BTC
10,966 VND
Thấp: $0.3959
Cao: $0.4125
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4068 | $108,017,199 | 13:00:15 04/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4074 | $13,622,532 | 12:57:15 04/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4068 | $11,164,337 | 13:00:16 04/03/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,816 | 12:57:15 04/03/2026 |
| 5 |  THORChain |
ETH/RUNE | $1,973.70 | $8,290,456 | 12:57:12 04/03/2026 |
| 6 | THORChain |
BTC/RUNE | $68,237.62 | $7,883,564 | 12:57:12 04/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4074 | $5,568,630 | 12:54:16 04/03/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4076 | $5,072,788 | 12:57:15 04/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4074 | $4,359,131 | 12:57:17 04/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4080 | $3,782,498 | 12:57:07 04/03/2026 |
| 11 | Binance |
RUNE/USDC | $0.4079 | $2,232,018 | 12:56:54 04/03/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.4060 | $2,149,944 | 13:00:07 04/03/2026 |
| 13 | Binance |
RUNE/USDT | $0.4080 | $2,073,372 | 12:56:42 04/03/2026 |
| 14 |  Hotcoin |
RUNE/USDT | $0.4073 | $1,859,924 | 12:57:20 04/03/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.4090 | $1,835,047 | 12:54:15 04/03/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.4090 | $1,766,810 | 12:54:13 04/03/2026 |
| 17 | THORChain |
BCH/RUNE | $442.83 | $1,683,865 | 12:57:12 04/03/2026 |
| 18 |  Tapbit |
RUNE/USDT | $0.4080 | $1,616,988 | 12:57:15 04/03/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.4077 | $1,590,832 | 12:54:16 04/03/2026 |
| 20 |  WHXEX |
RUNE/USDT | $0.4075 | $1,584,781 | 12:57:16 04/03/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.4076 | $1,572,491 | 12:57:16 04/03/2026 |
| 22 |  YEX |
RUNE/USDT | $0.4067 | $1,338,779 | 13:00:16 04/03/2026 |
| 23 | THORChain |
USDT/RUNE | $0.9999 | $1,234,513 | 12:57:12 04/03/2026 |
| 24 |  BTSE |
RUNE/USDT | $0.4070 | $1,231,129 | 12:54:15 04/03/2026 |
| 25 |  Coinflare |
RUNE/USDT | $0.4070 | $1,219,175 | 13:00:15 04/03/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.4078 | $1,171,742 | 12:54:16 04/03/2026 |
| 27 |  B2Z Exchange |
RUNE/USD | $0.4073 | $1,157,797 | 13:00:15 04/03/2026 |
| 28 |  BITmarkets |
RUNE/USDT | $0.4070 | $1,157,096 | 13:00:16 04/03/2026 |
| 29 |  Deepcoin |
RUNE/USDT | $0.4078 | $1,078,187 | 12:57:15 04/03/2026 |
| 30 |  WhiteBIT |
RUNE/USDT | $0.4080 | $1,050,349 | 12:51:12 04/03/2026 |
| 31 | BTCC |
RUNE/USDT | $0.4080 | $1,035,011 | 12:57:08 04/03/2026 |
| 32 |  EasiCoin |
RUNE/USDT | $0.4069 | $988,704 | 13:00:16 04/03/2026 |
| 33 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,639 | 13:00:17 04/03/2026 |
| 34 | THORChain |
USDC/RUNE | $1.00 | $879,971 | 12:57:12 04/03/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.4090 | $722,839 | 13:00:07 04/03/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.4080 | $707,426 | 12:57:08 04/03/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.4072 | $694,411 | 12:57:16 04/03/2026 |
| 38 |  Bitrue |
RUNE/USDT | $0.4075 | $552,992 | 12:57:16 04/03/2026 |
| 39 |  BitradeX |
RUNE/USDT | $0.4060 | $551,565 | 12:42:16 04/03/2026 |
| 40 |  BitbabyExchange |
RUNE/USDT | $0.4077 | $537,991 | 12:51:16 04/03/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.4090 | $532,655 | 12:45:39 04/03/2026 |
| 42 |  KuCoin |
RUNE/USDT | $0.4080 | $519,889 | 12:56:53 04/03/2026 |
| 43 | BlockFin |
RUNE/USDT | $0.4070 | $510,157 | 13:00:15 04/03/2026 |
| 44 | Phemex |
RUNE/USDT | $0.4070 | $490,321 | 12:57:15 04/03/2026 |
| 45 | WhiteBIT |
RUNE/USDT | $0.4077 | $486,716 | 12:51:15 04/03/2026 |
| 46 |  Zoomex |
RUNE/USDT | $0.4076 | $477,199 | 12:57:15 04/03/2026 |
| 47 | THORChain |
LTC/RUNE | $54.89 | $452,704 | 12:57:12 04/03/2026 |
| 48 | YEX |
RUNE/USDT | $0.4070 | $437,889 | 13:00:09 04/03/2026 |
| 49 |  BloFin |
RUNE/USDT | $0.4090 | $435,278 | 12:57:07 04/03/2026 |
| 50 |  Bitcastle |
RUNE/USDT | $0.4070 | $434,866 | 13:00:18 04/03/2026 |
| 51 | THORChain |
BNB/RUNE | $633.39 | $434,133 | 12:57:12 04/03/2026 |
| 52 |  Bitcoiva |
RUNE/USDT | $0.4080 | $431,485 | 13:00:08 04/03/2026 |
| 53 |  Cofinex |
RUNE/USDT | $0.4068 | $422,219 | 13:00:17 04/03/2026 |
| 54 |  Bitget |
RUNE/USDT | $0.4074 | $421,911 | 12:54:16 04/03/2026 |
| 55 |  CoinUp.io |
RUNE/USDT | $0.4080 | $380,150 | 12:45:08 04/03/2026 |
| 56 |  MEXC |
RUNE/USDT | $0.4077 | $355,159 | 12:48:11 04/03/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.4070 | $355,013 | 12:57:18 04/03/2026 |
| 58 | THORChain |
WBTC/RUNE | $68,042.52 | $351,273 | 12:57:12 04/03/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.4080 | $334,538 | 13:00:15 04/03/2026 |
| 60 |  BitKan |
RUNE/USDT | $0.4080 | $282,047 | 13:00:08 04/03/2026 |
| 61 |  Bitunix |
RUNE/USDT | $0.4074 | $276,728 | 12:57:15 04/03/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.4080 | $257,871 | 12:57:07 04/03/2026 |
| 63 |  XXKK |
RUNE/USDT | $0.3988 | $247,394 | 13:00:08 04/03/2026 |
| 64 |  Gate |
RUNE/USDT | $0.4080 | $209,388 | 12:54:20 04/03/2026 |
| 65 |  ASTX |
RUNE/USDT | $0.4080 | $206,001 | 13:00:08 04/03/2026 |
| 66 |  Hyperliquid |
RUNE/USD | $0.4075 | $192,072 | 12:57:26 04/03/2026 |
| 67 | WhiteBIT |
RUNE/USDC | $0.4060 | $179,318 | 12:51:12 04/03/2026 |
| 68 | THORChain |
DAI/RUNE | $1.00 | $177,364 | 12:57:12 04/03/2026 |
| 69 |  Bitazza |
RUNE/USDT | $0.4090 | $175,267 | 13:00:08 04/03/2026 |
| 70 | Gate |
RUNE/USDT | $0.4077 | $174,877 | 12:56:24 04/03/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4080 | $170,314 | 12:54:10 04/03/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.4070 | $146,257 | 12:57:07 04/03/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.08936 | $133,105 | 12:57:12 04/03/2026 |
| 74 |  HitBTC |
RUNE/USDT | $0.4075 | $99,927.61 | 13:00:08 04/03/2026 |
| 75 |  FMFW.io |
RUNE/USDT | $0.4086 | $99,910.34 | 12:54:12 04/03/2026 |
| 76 | BloFin |
RUNE/USDT | $0.4074 | $96,753.97 | 12:57:16 04/03/2026 |
| 77 | KuCoin |
RUNE/USDT | $0.4071 | $92,862.43 | 12:54:20 04/03/2026 |
| 78 |  Bitvavo |
RUNE/EUR | $0.4061 | $77,117.33 | 12:57:08 04/03/2026 |
| 79 |  ONUS Pro |
RUNE/VNDC | $0.4080 | $75,625.84 | 12:54:16 04/03/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.4070 | $65,071.29 | 13:00:09 04/03/2026 |
| 81 |  Kraken |
RUNE/EUR | $0.4105 | $63,385.26 | 12:59:24 04/03/2026 |
| 82 | THORChain |
AVAX/RUNE | $9.06 | $62,290.76 | 12:57:12 04/03/2026 |
| 83 |  Bit2Me |
RUNE/EUR | $0.4104 | $62,273.96 | 12:57:07 04/03/2026 |
| 84 | Kraken |
RUNE/USD | $0.4040 | $62,250.59 | 12:59:24 04/03/2026 |
| 85 | MEXC |
RUNE/USDC | $0.4080 | $54,914.53 | 12:48:11 04/03/2026 |
| 86 |  WEEX |
RUNE/USDT | $0.4080 | $48,898.44 | 12:57:08 04/03/2026 |
| 87 | Bybit |
RUNE/USDT | $0.4079 | $47,964.84 | 12:54:13 04/03/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.4068 | $44,597.40 | 13:00:16 04/03/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4070 | $43,161.19 | 12:57:08 04/03/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.4080 | $41,459.12 | 12:57:07 04/03/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4080 | $38,004.16 | 13:00:09 04/03/2026 |
| 92 | THORChain |
ATOM/RUNE | $1.83 | $37,996.56 | 12:57:12 04/03/2026 |
| 93 | THORChain |
TCY/RUNE | $0.1317 | $37,259.47 | 12:57:12 04/03/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4080 | $35,665.20 | 13:00:08 04/03/2026 |
| 95 | Bitget |
RUNE/USDT | $0.4080 | $32,803.12 | 12:54:11 04/03/2026 |
| 96 | THORChain |
THOR/RUNE | $0.06067 | $29,237.63 | 12:57:12 04/03/2026 |
| 97 |  Coinbase International Exchange |
RUNE/USDC | $0.4070 | $28,252.90 | 13:00:15 04/03/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.4070 | $25,095.02 | 13:00:15 04/03/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.4079 | $20,278.98 | 12:59:53 04/03/2026 |
| 100 | Binance |
RUNE/BTC | $0.4083 | $19,916.22 | 12:56:42 04/03/2026 |
| 101 | Gate |
RUNE/USDC | $0.4072 | $16,058.66 | 12:56:54 04/03/2026 |
| 102 |  Tokocrypto |
RUNE/USDT | $0.4080 | $15,483.03 | 12:57:11 04/03/2026 |
| 103 | Pionex |
RUNE/USDT | $0.4075 | $13,041.65 | 12:57:15 04/03/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4062 | $11,193.52 | 13:03:16 04/03/2026 |
| 105 |  Ulink |
RUNE/USDT | $0.4067 | $11,006.48 | 13:00:18 04/03/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.4070 | $9,466.41 | 13:00:08 04/03/2026 |
| 107 | THORChain |
GUSD/RUNE | $1.00 | $8,801.11 | 12:57:12 04/03/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.4070 | $5,506.20 | 12:57:07 04/03/2026 |
| 109 | WEEX |
RUNE/USDC | $0.4080 | $4,178.29 | 12:57:08 04/03/2026 |
| 110 | THORChain |
LUSD/RUNE | $1.01 | $3,239.55 | 12:57:12 04/03/2026 |
| 111 |  WOO X |
RUNE/USDT | $0.4080 | $2,939.46 | 12:57:15 04/03/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.4099 | $2,757.40 | 12:56:53 04/03/2026 |
| 113 |  BtcTurk | Kripto |
RUNE/TRY | $0.4063 | $2,552.54 | 12:59:53 04/03/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.4080 | $2,403.37 | 12:57:07 04/03/2026 |
| 115 |  TRIV |
RUNE/IDR | $0.4090 | $1,778.62 | 13:00:14 04/03/2026 |
| 116 | TRIV |
RUNE/USDT | $0.4080 | $1,778.47 | 13:00:14 04/03/2026 |
| 117 |  Bitlo |
RUNE/TRY | $0.4065 | $1,550.37 | 13:00:08 04/03/2026 |
| 118 | Crypto.com Exchange |
RUNE/USDT | $0.4093 | $1,042.82 | 12:57:07 04/03/2026 |
| 119 |  Binance TH |
RUNE/USDT | $0.4080 | $987.52 | 12:57:07 04/03/2026 |
| 120 | FMFW.io |
RUNE/BTC | $0.4084 | $941.85 | 12:54:12 04/03/2026 |
| 121 | HitBTC |
RUNE/BTC | $0.4076 | $940.38 | 13:00:08 04/03/2026 |
| 122 | THORChain |
FOX/RUNE | $0.006726 | $842.10 | 12:57:12 04/03/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.4076 | $832.72 | 12:56:23 04/03/2026 |
| 124 | BtcTurk | Kripto |
RUNE/USDT | $0.4106 | $771.78 | 12:59:53 04/03/2026 |
| 125 | THORChain |
AAVE/RUNE | $110.94 | $723.24 | 12:57:12 04/03/2026 |
| 126 | Crypto.com Exchange |
RUNE/USD | $0.4082 | $698.78 | 09:12:17 28/02/2026 |
| 127 |  HTX |
RUNE/USDT | $0.4075 | $606.42 | 12:59:55 04/03/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.4081 | $480.37 | 12:57:07 04/03/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.4073 | $237.97 | 13:00:18 04/03/2026 |
| 130 | Bitazza |
RUNE/THB | $0.4093 | $186.17 | 13:00:08 04/03/2026 |
| 131 | THORChain |
LINK/RUNE | $8.79 | $82.29 | 12:57:12 04/03/2026 |
| 132 |  CEX.IO |
RUNE/USD | $0.4089 | $32.32 | 12:57:12 04/03/2026 |
| 133 | CEX.IO |
RUNE/USDC | $0.4087 | $26.59 | 12:57:12 04/03/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.4079 | $18.79 | 12:57:12 04/03/2026 |
| 135 |  Korbit |
RUNE/KRW | $0.4110 | $6.77 | 12:57:10 04/03/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.4101 | $0 | 12:55:53 04/03/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 13:00:15 04/03/2026 |
| 138 |  ZebPay |
RUNE/INR | $0.4265 | $0 | 13:00:08 04/03/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.54 | $0 | 12:54:09 04/03/2026 |
| 140 |  WazirX |
RUNE/USDT | $0.4040 | $0 | 13:00:09 04/03/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.3893 | $0 | 12:57:07 04/03/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4079 | $0 | 12:57:11 04/03/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4061 | $0 | 13:00:07 04/03/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.4077 | $0 | 13:00:08 04/03/2026 |
| 145 | WOO X |
RUNE/USDT | $0.4077 | $0 | 12:57:07 04/03/2026 |
| 146 | THORChain |
DPI/RUNE | $36.50 | $0 | 12:57:12 04/03/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4746 | $0 | 12:57:12 04/03/2026 |
| 148 | THORChain |
YFI/RUNE | $2,592.86 | $0 | 12:57:12 04/03/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.4082 | $0 | 12:54:10 04/03/2026 |
| 150 |  dYdX v4 |
RUNE/USD | $0.4067 | $0 | 13:04:18 04/03/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4069 | $0 | 13:03:42 04/03/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4072 | $0 | 13:00:11 04/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 04/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,017,199 với tỷ giá $0.4068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.