THORChain RUNE
Xếp hạng #149
17:38:00 18/01/2026
Giá THORChain (RUNE)
$0.6653 -1.48%
0.000006995 BTC
17,683 VND
Thấp: $0.6600
Cao: $0.6855
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.6663 | $36,450,033 | 17:00:15 18/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.6664 | $9,822,163 | 17:00:16 18/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,251 | 16:45:15 18/01/2026 |
| 4 |  Binance |
RUNE/USDT | $0.6668 | $6,657,226 | 16:54:16 18/01/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.6667 | $6,149,336 | 17:00:11 18/01/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.6666 | $4,986,593 | 16:57:17 18/01/2026 |
| 7 |  THORChain |
BTC/RUNE | $95,216.64 | $4,028,183 | 16:57:09 18/01/2026 |
| 8 | Binance |
RUNE/USDT | $0.6677 | $3,450,892 | 16:56:54 18/01/2026 |
| 9 | THORChain |
ETH/RUNE | $3,323.22 | $3,424,998 | 16:57:09 18/01/2026 |
| 10 |  Coinlocally |
RUNE/USDT | $0.6667 | $3,086,460 | 17:00:11 18/01/2026 |
| 11 |  Darkex Exchange |
RUNE/USDT | $0.6706 | $2,774,934 | 06:24:17 15/01/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.6677 | $2,743,540 | 16:57:15 18/01/2026 |
| 13 |  SuperEx |
RUNE/USDT | $0.6637 | $2,660,402 | 17:00:13 18/01/2026 |
| 14 | Binance |
RUNE/USDC | $0.6669 | $2,470,856 | 16:56:54 18/01/2026 |
| 15 |  Bybit |
RUNE/USDT | $0.6664 | $2,267,555 | 16:54:16 18/01/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.6657 | $2,221,403 | 16:57:15 18/01/2026 |
| 17 |  Zedxion Exchange |
RUNE/USDT | $0.6678 | $2,144,319 | 16:48:16 18/01/2026 |
| 18 |  Tapbit |
RUNE/USDT | $0.6667 | $1,850,196 | 16:57:15 18/01/2026 |
| 19 |  YEX |
RUNE/USDT | $0.6678 | $1,828,207 | 16:51:16 18/01/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.6664 | $1,768,181 | 16:57:16 18/01/2026 |
| 21 | Coinlocally |
RUNE/USDT | $0.6660 | $1,709,911 | 17:00:16 18/01/2026 |
| 22 |  Bitcoiva |
RUNE/USDT | $0.6677 | $1,618,862 | 17:00:13 18/01/2026 |
| 23 |  BTCC |
RUNE/USDT | $0.6671 | $1,610,177 | 16:57:16 18/01/2026 |
| 24 |  KuCoin |
RUNE/USDT | $0.6671 | $1,575,524 | 16:57:17 18/01/2026 |
| 25 |  BlockFin |
RUNE/USDT | $0.6657 | $1,354,785 | 17:00:07 18/01/2026 |
| 26 |  Deepcoin |
RUNE/USDT | $0.6676 | $1,232,735 | 16:57:15 18/01/2026 |
| 27 |  Phemex |
RUNE/USDT | $0.6697 | $960,269 | 16:57:12 18/01/2026 |
| 28 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,096 | 17:00:16 18/01/2026 |
| 29 |  Coinflare |
RUNE/USDT | $0.6667 | $924,059 | 17:00:15 18/01/2026 |
| 30 |  Cofinex |
RUNE/USDT | $0.6672 | $914,756 | 17:00:15 18/01/2026 |
| 31 |  Bitget |
RUNE/USDT | $0.6667 | $914,746 | 16:54:15 18/01/2026 |
| 32 |  BitradeX |
RUNE/USDT | $0.6657 | $888,414 | 16:54:15 18/01/2026 |
| 33 |  BloFin |
RUNE/USDT | $0.6677 | $813,241 | 16:54:07 18/01/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.6666 | $802,972 | 17:00:16 18/01/2026 |
| 35 |  BTSE |
RUNE/USDT | $0.6687 | $790,900 | 16:48:15 18/01/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.6670 | $775,618 | 16:57:16 18/01/2026 |
| 37 |  B2Z Exchange |
RUNE/USD | $0.6660 | $767,509 | 17:00:16 18/01/2026 |
| 38 |  BITmarkets |
RUNE/USDT | $0.6657 | $767,090 | 17:00:15 18/01/2026 |
| 39 |  MEXC |
RUNE/USDT | $0.6673 | $703,497 | 16:54:12 18/01/2026 |
| 40 | KuCoin |
RUNE/USDT | $0.6674 | $688,031 | 16:54:23 18/01/2026 |
| 41 |  Zoomex |
RUNE/USDT | $0.6664 | $680,265 | 16:54:15 18/01/2026 |
| 42 | WhiteBIT |
RUNE/USDT | $0.6667 | $677,388 | 16:57:09 18/01/2026 |
| 43 |  XXKK |
RUNE/USDT | $0.6669 | $667,831 | 17:00:08 18/01/2026 |
| 44 | YEX |
RUNE/USDT | $0.6667 | $662,989 | 17:00:08 18/01/2026 |
| 45 |  Bitunix |
RUNE/USDT | $0.6666 | $573,897 | 16:57:15 18/01/2026 |
| 46 | Phemex |
RUNE/USDT | $0.6667 | $571,152 | 16:57:16 18/01/2026 |
| 47 |  BitbabyExchange |
RUNE/USDT | $0.6666 | $558,797 | 16:57:16 18/01/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.6667 | $554,805 | 17:00:19 18/01/2026 |
| 49 |  Bitrue |
RUNE/USDT | $0.6667 | $523,835 | 16:57:16 18/01/2026 |
| 50 | THORChain |
LTC/RUNE | $75.58 | $520,115 | 16:57:09 18/01/2026 |
| 51 |  CoinCatch |
RUNE/USDT | $0.6677 | $503,805 | 17:03:16 18/01/2026 |
| 52 |  Hotcoin |
RUNE/USDT | $0.6667 | $462,239 | 16:57:20 18/01/2026 |
| 53 |  BitKan |
RUNE/USDT | $0.6677 | $428,828 | 17:00:08 18/01/2026 |
| 54 | BlockFin |
RUNE/USDT | $0.6667 | $420,421 | 17:00:15 18/01/2026 |
| 55 | THORChain |
USDT/RUNE | $0.9999 | $398,467 | 16:57:09 18/01/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.6657 | $395,255 | 17:00:17 18/01/2026 |
| 57 |  Hyperliquid |
RUNE/USD | $0.6667 | $363,165 | 16:57:15 18/01/2026 |
| 58 | THORChain |
USDC/RUNE | $0.9998 | $355,897 | 16:57:09 18/01/2026 |
| 59 | BTCC |
RUNE/USDT | $0.6677 | $344,679 | 16:57:09 18/01/2026 |
| 60 |  BingX |
RUNE/USDT | $0.6677 | $333,407 | 16:54:09 18/01/2026 |
| 61 |  VOOX Exchange |
RUNE/USDT | $0.6657 | $323,715 | 16:57:17 18/01/2026 |
| 62 | Hotcoin |
RUNE/USDT | $0.6677 | $316,126 | 16:58:18 18/01/2026 |
| 63 | THORChain |
DAI/RUNE | $1.00 | $259,734 | 16:57:09 18/01/2026 |
| 64 |  AscendEX |
RUNE/USDT | $0.6657 | $257,169 | 16:57:07 18/01/2026 |
| 65 | Tapbit |
RUNE/USDT | $0.6657 | $226,792 | 16:57:10 18/01/2026 |
| 66 |  Bitazza |
RUNE/USDT | $0.6647 | $216,333 | 17:00:11 18/01/2026 |
| 67 |  Gate |
RUNE/USDT | $0.6663 | $202,752 | 16:56:54 18/01/2026 |
| 68 | THORChain |
BNB/RUNE | $946.50 | $180,991 | 16:57:09 18/01/2026 |
| 69 |  Pionex |
RUNE/USDT | $0.6666 | $180,287 | 16:57:15 18/01/2026 |
| 70 | Gate |
RUNE/USDT | $0.6659 | $173,883 | 16:54:19 18/01/2026 |
| 71 | Zedxion Exchange |
RUNE/USDT | $0.6667 | $168,067 | 17:00:12 18/01/2026 |
| 72 | Bybit |
RUNE/USDT | $0.6677 | $152,030 | 16:54:12 18/01/2026 |
| 73 |  CoinUp.io |
RUNE/USDT | $0.6667 | $137,328 | 16:57:10 18/01/2026 |
| 74 |  HitBTC |
RUNE/USDT | $0.6692 | $127,601 | 16:54:12 18/01/2026 |
| 75 |  FMFW.io |
RUNE/USDT | $0.6692 | $127,598 | 16:54:07 18/01/2026 |
| 76 | THORChain |
WBTC/RUNE | $95,116.17 | $126,656 | 16:57:09 18/01/2026 |
| 77 | THORChain |
DOGE/RUNE | $0.1375 | $107,731 | 16:57:09 18/01/2026 |
| 78 | Gate |
RUNE/USDC | $0.6691 | $103,987 | 16:56:54 18/01/2026 |
| 79 |  WEEX |
RUNE/USDT | $0.6667 | $101,671 | 16:57:10 18/01/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.6667 | $101,400 | 17:00:13 18/01/2026 |
| 81 |  Bitvavo |
RUNE/EUR | $0.6681 | $96,960.94 | 16:57:11 18/01/2026 |
| 82 |  Kraken |
RUNE/USD | $0.6680 | $82,417.90 | 16:59:54 18/01/2026 |
| 83 | Pionex |
RUNE/USDT | $0.6667 | $72,776.97 | 16:57:11 18/01/2026 |
| 84 |  Hibt |
RUNE/USDT | $0.6677 | $68,888.66 | 16:54:10 18/01/2026 |
| 85 |  Picol |
RUNE/USDT | $0.6667 | $64,257.01 | 17:00:09 18/01/2026 |
| 86 | BloFin |
RUNE/USDT | $0.6667 | $61,976.72 | 16:57:16 18/01/2026 |
| 87 | Binance |
RUNE/BTC | $0.6678 | $60,531.25 | 16:56:54 18/01/2026 |
| 88 | MEXC |
RUNE/USDC | $0.6666 | $56,405.57 | 16:54:12 18/01/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.6663 | $49,373.83 | 17:00:15 18/01/2026 |
| 90 | THORChain |
AVAX/RUNE | $13.64 | $45,344.01 | 16:57:09 18/01/2026 |
| 91 |  ONUS Pro |
RUNE/VNDC | $0.6673 | $37,730.56 | 16:54:17 18/01/2026 |
| 92 |  Coinbase International Exchange |
RUNE/USDC | $0.6644 | $35,115.34 | 17:00:15 18/01/2026 |
| 93 | THORChain |
ATOM/RUNE | $2.51 | $34,322.81 | 16:57:09 18/01/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.6661 | $33,665.04 | 16:59:53 18/01/2026 |
| 95 |  BtcTurk | Kripto |
RUNE/TRY | $0.6659 | $23,933.51 | 16:59:53 18/01/2026 |
| 96 | Bitget |
RUNE/USDT | $0.6677 | $22,421.66 | 16:54:12 18/01/2026 |
| 97 | Kraken |
RUNE/EUR | $0.6697 | $18,309.29 | 16:59:25 18/01/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.6697 | $17,980.35 | 16:57:07 18/01/2026 |
| 99 | WhiteBIT |
RUNE/USDC | $0.6659 | $16,334.34 | 16:57:09 18/01/2026 |
| 100 |  Binance TH |
RUNE/USDT | $0.6677 | $15,723.40 | 16:57:07 18/01/2026 |
| 101 | Bitazza |
RUNE/THB | $0.6645 | $13,991.97 | 17:00:11 18/01/2026 |
| 102 |  Coincall |
RUNE/USD | $0.6661 | $13,481.93 | 17:03:15 18/01/2026 |
| 103 | Binance |
RUNE/ETH | $0.6675 | $12,771.05 | 16:56:54 18/01/2026 |
| 104 |  WOO X |
RUNE/USDT | $0.6667 | $12,260.42 | 16:54:15 18/01/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.6677 | $12,038.06 | 16:54:07 18/01/2026 |
| 106 | THORChain |
THOR/RUNE | $0.07813 | $10,063.21 | 16:57:09 18/01/2026 |
| 107 | WEEX |
RUNE/USDC | $0.6669 | $9,004.70 | 16:57:10 18/01/2026 |
| 108 | BtcTurk | Kripto |
RUNE/USDT | $0.6619 | $7,877.11 | 16:59:53 18/01/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.6685 | $5,733.39 | 16:57:09 18/01/2026 |
| 110 | Crypto.com Exchange |
RUNE/USDT | $0.6672 | $4,620.58 | 16:57:09 18/01/2026 |
| 111 | THORChain |
LUSD/RUNE | $1.00 | $3,734.36 | 16:57:09 18/01/2026 |
| 112 | THORChain |
GUSD/RUNE | $1.00 | $3,722.22 | 16:57:09 18/01/2026 |
| 113 |  TRIV |
RUNE/IDR | $0.6696 | $3,637.88 | 17:00:21 18/01/2026 |
| 114 | TRIV |
RUNE/USDT | $0.6667 | $3,637.77 | 17:00:21 18/01/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.6667 | $3,502.59 | 16:57:10 18/01/2026 |
| 116 |  HTX |
RUNE/USDT | $0.6597 | $2,239.79 | 16:59:54 18/01/2026 |
| 117 |  PrimeXBT |
RUNE/USDT | $0.6667 | $2,128.64 | 17:00:16 18/01/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.6678 | $1,632.43 | 17:00:08 18/01/2026 |
| 119 |  Tokocrypto |
RUNE/USDT | $0.6677 | $1,519.40 | 16:57:08 18/01/2026 |
| 120 | KuCoin |
RUNE/BTC | $0.6675 | $1,189.17 | 16:59:53 18/01/2026 |
| 121 | KuCoin |
RUNE/USDC | $0.6642 | $672.18 | 16:54:23 18/01/2026 |
| 122 | HitBTC |
RUNE/BTC | $0.6686 | $614.22 | 16:54:12 18/01/2026 |
| 123 | FMFW.io |
RUNE/BTC | $0.6690 | $614.21 | 16:54:07 18/01/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.6697 | $501.30 | 16:57:09 18/01/2026 |
| 125 |  Flipster |
RUNE/USDT | $0.6671 | $224.53 | 17:00:15 18/01/2026 |
| 126 | THORChain |
LINK/RUNE | $13.77 | $196.70 | 16:57:09 18/01/2026 |
| 127 | THORChain |
FOX/RUNE | $0.01230 | $186.81 | 16:57:09 18/01/2026 |
| 128 | THORChain |
AAVE/RUNE | $174.11 | $132.18 | 16:57:09 18/01/2026 |
| 129 | Crypto.com Exchange |
RUNE/USD | $0.6650 | $25.84 | 16:54:16 18/01/2026 |
| 130 |  CEX.IO |
RUNE/USDT | $0.6669 | $23.92 | 16:57:10 18/01/2026 |
| 131 | CEX.IO |
RUNE/USDC | $0.6685 | $19.56 | 16:57:10 18/01/2026 |
| 132 | CEX.IO |
RUNE/USD | $0.6684 | $17.74 | 16:57:10 18/01/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.5997 | $15.50 | 17:00:10 18/01/2026 |
| 134 |  ZebPay |
RUNE/INR | $0.6829 | $10.14 | 16:54:10 18/01/2026 |
| 135 |  Korbit |
RUNE/KRW | $0.8398 | $6.79 | 16:57:10 18/01/2026 |
| 136 |  dYdX v4 |
RUNE/USD | $0.6823 | $1.36 | 17:04:19 18/01/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.5183 | $0 | 16:55:53 18/01/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 16:57:23 18/01/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.56 | $0 | 16:57:09 18/01/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.6753 | $0 | 16:57:09 18/01/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.6669 | $0 | 16:57:08 18/01/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.6646 | $0 | 17:00:15 18/01/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.6673 | $0 | 16:57:16 18/01/2026 |
| 144 | WOO X |
RUNE/USDT | $0.6666 | $0 | 16:57:07 18/01/2026 |
| 145 | THORChain |
BCH/RUNE | $653.40 | $0 | 16:57:09 18/01/2026 |
| 146 | THORChain |
DPI/RUNE | $63.01 | $0 | 16:57:09 18/01/2026 |
| 147 | THORChain |
SNX/RUNE | $0.8021 | $0 | 16:57:09 18/01/2026 |
| 148 | THORChain |
YFI/RUNE | $3,497.73 | $0 | 16:57:09 18/01/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.6693 | $0 | 16:54:17 18/01/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.6667 | $0 | 17:03:38 18/01/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.6670 | $0 | 17:00:09 18/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,450,033 với tỷ giá $0.6663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.