Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4471 | $96,017,390 | 09:00:15 25/05/2026 | |
| 2 | RUNE/USDT | $0.4724 | $66,303,921 | 08:57:15 25/05/2026 | |
| 3 | RUNE/USDT | $0.4491 | $36,463,766 | 08:57:18 25/05/2026 | |
| 4 | RUNE/USDT | $0.4489 | $13,092,529 | 08:57:15 25/05/2026 | |
| 5 | RUNE/USDT | $0.4473 | $12,514,605 | 09:00:16 25/05/2026 | |
| 6 | RUNE/USDT | $5.10 | $8,950,231 | 08:57:15 25/05/2026 | |
| 7 | RUNE/USDT | $0.4500 | $6,547,521 | 08:54:16 25/05/2026 | |
| 8 | RUNE/USDT | $0.4491 | $4,912,856 | 08:57:18 25/05/2026 | |
| 9 | RUNE/USDT | $0.4498 | $3,077,782 | 08:57:16 25/05/2026 | |
| 10 | RUNE/USDT | $0.4474 | $2,606,788 | 09:00:08 25/05/2026 | |
| 11 | RUNE/USDT | $0.4509 | $2,520,339 | 08:54:18 25/05/2026 | |
| 12 | RUNE/USDT | $0.4501 | $2,428,299 | 08:54:16 25/05/2026 | |
| 13 | RUNE/USDT | $0.4513 | $2,197,251 | 08:57:15 25/05/2026 | |
| 14 | RUNE/USDT | $0.4504 | $2,157,285 | 08:57:15 25/05/2026 | |
| 15 | RUNE/USDT | $0.4491 | $1,986,565 | 08:57:17 25/05/2026 | |
| 16 | RUNE/USDT | $0.4499 | $1,358,644 | 08:57:15 25/05/2026 | |
| 17 | RUNE/USDT | $0.4484 | $1,337,823 | 08:57:15 25/05/2026 | |
| 18 | RUNE/USDT | $0.4464 | $1,288,450 | 09:00:07 25/05/2026 | |
| 19 | RUNE/USDT | $0.4504 | $1,248,470 | 08:56:54 25/05/2026 | |
| 20 | RUNE/USDT | $0.7341 | $936,396 | 09:00:17 25/05/2026 | |
| 21 | RUNE/USDT | $0.4464 | $928,697 | 08:57:10 25/05/2026 | |
| 22 | RUNE/USDT | $0.4492 | $910,186 | 08:57:17 25/05/2026 | |
| 23 | RUNE/USDT | $0.4495 | $908,870 | 08:57:15 25/05/2026 | |
| 24 | RUNE/USDT | $0.4514 | $893,605 | 09:00:07 25/05/2026 | |
| 25 | RUNE/USD | $0.4479 | $874,863 | 09:00:15 25/05/2026 | |
| 26 | RUNE/USDT | $0.4484 | $874,499 | 09:00:16 25/05/2026 | |
| 27 | RUNE/USDT | $0.4492 | $850,265 | 08:57:16 25/05/2026 | |
| 28 | RUNE/USDT | $0.4473 | $849,981 | 09:00:17 25/05/2026 | |
| 29 | RUNE/USDT | $0.4497 | $837,313 | 08:48:16 25/05/2026 | |
| 30 | RUNE/USDT | $0.4469 | $812,742 | 09:00:15 25/05/2026 | |
| 31 | RUNE/USDT | $0.4507 | $812,076 | 08:54:16 25/05/2026 | |
| 32 | RUNE/USDT | $0.4475 | $745,347 | 09:00:16 25/05/2026 | |
| 33 | RUNE/USDT | $0.4494 | $728,558 | 08:57:15 25/05/2026 | |
| 34 | RUNE/USDT | $0.4475 | $682,198 | 09:00:21 25/05/2026 | |
| 35 | RUNE/USDT | $0.4490 | $680,457 | 08:57:18 25/05/2026 | |
| 36 | RUNE/USDT | $0.4492 | $651,943 | 08:57:17 25/05/2026 | |
| 37 | RUNE/USDT | $0.4514 | $624,108 | 08:57:08 25/05/2026 | |
| 38 | RUNE/USDT | $0.4492 | $613,300 | 08:57:16 25/05/2026 | |
| 39 | RUNE/USDT | $0.4470 | $590,993 | 09:00:16 25/05/2026 | |
| 40 | RUNE/USDT | $0.4504 | $530,422 | 08:54:11 25/05/2026 | |
| 41 | RUNE/USDT | $0.4484 | $526,496 | 09:00:09 25/05/2026 | |
| 42 | RUNE/USDT | $0.4474 | $502,602 | 09:00:15 25/05/2026 | |
| 43 | RUNE/USDT | $0.4493 | $489,074 | 08:36:17 25/05/2026 | |
| 44 | RUNE/TRY | $0.4509 | $444,903 | 08:59:23 25/05/2026 | |
| 45 | RUNE/USDT | $0.4491 | $425,420 | 08:57:15 25/05/2026 | |
| 46 | RUNE/USDT | $0.4494 | $416,623 | 08:57:17 25/05/2026 | |
| 47 | RUNE/USDT | $0.4471 | $407,382 | 09:00:07 25/05/2026 | |
| 48 | RUNE/USDT | $0.4506 | $389,991 | 09:00:16 25/05/2026 | |
| 49 | RUNE/USDT | $0.4504 | $385,527 | 08:57:13 25/05/2026 | |
| 50 | RUNE/USDT | $0.4494 | $353,138 | 08:57:11 25/05/2026 | |
| 51 | RUNE/USDT | $0.4490 | $352,106 | 08:57:16 25/05/2026 | |
| 52 | RUNE/USDT | $0.4492 | $351,010 | 08:57:17 25/05/2026 | |
| 53 | RUNE/USDC | $0.4508 | $340,739 | 08:56:54 25/05/2026 | |
| 54 | RUNE/USDT | $0.4514 | $326,309 | 08:57:06 25/05/2026 | |
| 55 | RUNE/USDT | $0.4484 | $315,387 | 08:57:10 25/05/2026 | |
| 56 | RUNE/USDC | $0.4512 | $311,430 | 09:00:16 25/05/2026 | |
| 57 | RUNE/USDT | $0.4472 | $283,296 | 09:00:16 25/05/2026 | |
| 58 | RUNE/USDT | $0.4504 | $255,419 | 08:57:07 25/05/2026 | |
| 59 | RUNE/USDT | $5.13 | $232,367 | 09:00:19 25/05/2026 | |
| 60 | RUNE/USD | $0.4512 | $230,873 | 08:54:26 25/05/2026 | |
| 61 | RUNE/USDT | $0.4508 | $207,054 | 08:49:23 25/05/2026 | |
| 62 | RUNE/USDT | $0.4505 | $197,839 | 08:54:19 25/05/2026 | |
| 63 | RUNE/USDT | $0.4474 | $184,531 | 09:00:08 25/05/2026 | |
| 64 | RUNE/USDT | $0.4474 | $168,683 | 09:00:12 25/05/2026 | |
| 65 | RUNE/EUR | $0.4481 | $156,971 | 08:57:08 25/05/2026 | |
| 66 | RUNE/USDC | $0.4507 | $156,297 | 08:51:07 25/05/2026 | |
| 67 | RUNE/USDT | $0.4494 | $136,898 | 09:00:09 25/05/2026 | |
| 68 | RUNE/USDT | $0.4475 | $124,828 | 09:00:12 25/05/2026 | |
| 69 | RUNE/USDT | $0.4494 | $107,174 | 08:57:10 25/05/2026 | |
| 70 | RUNE/USDT | $0.4494 | $93,465.45 | 08:54:16 25/05/2026 | |
| 71 | RUNE/TRY | $0.4509 | $92,921.47 | 09:00:07 25/05/2026 | |
| 72 | RUNE/USDT | $0.4498 | $89,108.75 | 08:56:54 25/05/2026 | |
| 73 | RUNE/USDT | $0.4510 | $82,899.69 | 08:54:12 25/05/2026 | |
| 74 | RUNE/USDT | $0.4504 | $81,432.39 | 08:54:10 25/05/2026 | |
| 75 | RUNE/USDT | $0.4504 | $71,545.33 | 08:57:10 25/05/2026 | |
| 76 | RUNE/USDT | $0.4504 | $68,648.71 | 08:57:10 25/05/2026 | |
| 77 | RUNE/USDT | $0.4504 | $62,409.57 | 08:57:09 25/05/2026 | |
| 78 | RUNE/USDT | $0.4504 | $50,671.50 | 09:00:08 25/05/2026 | |
| 79 | RUNE/USDT | $0.4472 | $50,256.66 | 09:00:15 25/05/2026 | |
| 80 | RUNE/USD | $0.4500 | $46,481.29 | 08:59:54 25/05/2026 | |
| 81 | RUNE/USDT | $0.4474 | $46,364.37 | 09:00:09 25/05/2026 | |
| 82 | RUNE/USDC | $0.4479 | $46,061.86 | 08:57:11 25/05/2026 | |
| 83 | RUNE/USDT | $0.4492 | $38,414.92 | 08:57:17 25/05/2026 | |
| 84 | RUNE/USDC | $0.4525 | $37,629.79 | 08:56:54 25/05/2026 | |
| 85 | RUNE/USD | $0.4492 | $31,317.79 | 08:57:08 25/05/2026 | |
| 86 | RUNE/USDT | $0.4456 | $27,972.86 | 08:59:23 25/05/2026 | |
| 87 | RUNE/USDT | $0.4514 | $25,780.48 | 08:57:12 25/05/2026 | |
| 88 | RUNE/USDT | $0.4494 | $23,801.45 | 08:59:53 25/05/2026 | |
| 89 | RUNE/USDT | $0.4474 | $22,749.04 | 09:00:07 25/05/2026 | |
| 90 | RUNE/EUR | $0.4481 | $15,286.43 | 08:59:24 25/05/2026 | |
| 91 | RUNE/EUR | $0.4481 | $15,010.34 | 08:57:10 25/05/2026 | |
| 92 | RUNE/BTC | $0.4503 | $14,657.27 | 08:56:54 25/05/2026 | |
| 93 | RUNE/USD | $0.4464 | $12,893.86 | 09:00:16 25/05/2026 | |
| 94 | RUNE/USDT | $0.4485 | $11,565.45 | 08:57:08 25/05/2026 | |
| 95 | RUNE/USDT | $0.4472 | $8,199.95 | 09:00:16 25/05/2026 | |
| 96 | RUNE/USDC | $0.4520 | $3,194.63 | 08:49:23 25/05/2026 | |
| 97 | RUNE/USDT | $0.4500 | $2,392.36 | 09:00:15 25/05/2026 | |
| 98 | RUNE/USDT | $0.4530 | $2,084.70 | 08:59:54 25/05/2026 | |
| 99 | RUNE/USDT | $0.4514 | $1,982.11 | 09:00:08 25/05/2026 | |
| 100 | RUNE/USDC | $0.4509 | $1,509.56 | 08:57:10 25/05/2026 | |
| 101 | RUNE/USDT | $0.4504 | $1,488.60 | 08:57:08 25/05/2026 | |
| 102 | RUNE/USDT | $0.4504 | $1,215.63 | 08:57:09 25/05/2026 | |
| 103 | RUNE/IDR | $0.4498 | $804.86 | 09:00:16 25/05/2026 | |
| 104 | RUNE/USDT | $0.4485 | $802.35 | 09:00:16 25/05/2026 | |
| 105 | RUNE/BTC | $0.4514 | $679.14 | 08:49:23 25/05/2026 | |
| 106 | RUNE/TRY | $0.4498 | $478.21 | 09:00:07 25/05/2026 | |
| 107 | RUNE/EUR | $0.4516 | $305.89 | 08:57:11 25/05/2026 | |
| 108 | RUNE/USDT | $0.4504 | $109.37 | 08:57:12 25/05/2026 | |
| 109 | RUNE/THB | $0.4493 | $108.64 | 09:00:08 25/05/2026 | |
| 110 | RUNE/KRW | $0.4581 | $47.85 | 08:45:08 25/05/2026 | |
| 111 | RUNE/USD | $0.4507 | $40.69 | 08:57:12 25/05/2026 | |
| 112 | RUNE/USDT | $0.4502 | $29.50 | 08:57:12 25/05/2026 | |
| 113 | RUNE/USDC | $0.4502 | $28.16 | 08:57:12 25/05/2026 | |
| 114 | RUNE/USDT | $0.4474 | $7.90 | 09:00:08 25/05/2026 | |
| 115 | RUNE/USDT | $0.3275 | $0.009826 | 09:00:07 25/05/2026 | |
| 116 | RUNE/USDT | $0.3275 | $0.009826 | 09:00:08 25/05/2026 | |
| 117 | RUNE/USDT | $0.4954 | $0 | 08:59:53 25/05/2026 | |
| 118 | RUNE/BTC | $0.3460 | $0 | 09:00:07 25/05/2026 | |
| 119 | RUNE/USDT | $0.4193 | $0 | 09:00:15 25/05/2026 | |
| 120 | RUNE/INR | $0.4748 | $0 | 09:00:12 25/05/2026 | |
| 121 | RUNE/INR | $1.49 | $0 | 08:54:11 25/05/2026 | |
| 122 | RUNE/BRL | $0.4529 | $0 | 09:00:08 25/05/2026 | |
| 123 | RUNE/USDC | $0.4509 | $0 | 08:57:08 25/05/2026 | |
| 124 | RUNE/IDR | $0.4493 | $0 | 09:00:10 25/05/2026 | |
| 125 | RUNE/BTC | $0.3460 | $0 | 09:00:08 25/05/2026 | |
| 126 | RUNE/USDT | $0.4515 | $0 | 09:00:11 25/05/2026 | |
| 127 | RUNE/USDT | $0.4492 | $0 | 08:57:16 25/05/2026 | |
| 128 | RUNE/USDT | $0.4504 | $0 | 08:54:11 25/05/2026 | |
| 129 | RUNE/USD | $0.4341 | $0 | 09:01:18 25/05/2026 | |
| 130 | RUNE/USDT | $0.4470 | $0 | 09:03:46 25/05/2026 | |
| 131 | RUNE/USDT | $0.4495 | $0 | 09:00:11 25/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 25/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,017,390 với tỷ giá $0.4471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.