Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,613,699,529,807 Khối lượng (24h): $96,373,910,062 Thị phần: BTC: 59.9%, ETH: 10.9%
THORChain (RUNE)THORChain RUNE
Xếp hạng #148 02:48:00 27/04/2026
Giá THORChain (RUNE)
$0.5065 6.36%
0.000006476 BTC 13,565 VND
Thấp: $0.4751 Cao: $0.5107

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4731 $66,404,809 01:57:15 27/04/2026
2 KTX KTX RUNE/USDT $0.5102 $33,587,357 02:00:16 27/04/2026
3 BitMart BitMart RUNE/USDT $0.5097 $13,033,505 01:57:16 27/04/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,963,754 01:54:15 27/04/2026
5 BTCC BTCC RUNE/USDT $0.5097 $7,400,598 01:57:16 27/04/2026
6 THORChain THORChain BTC/RUNE $78,296.41 $7,361,016 01:57:11 27/04/2026
7 Binance Binance RUNE/USDT $0.5100 $6,872,578 01:54:16 27/04/2026
8 NovaEx NovaEx RUNE/USDT $0.5102 $6,852,637 02:00:16 27/04/2026
9 FameEX FameEX RUNE/USDT $0.5100 $5,401,352 01:54:19 27/04/2026
10 KuCoin KuCoin RUNE/USDT $0.5104 $4,523,693 01:54:19 27/04/2026
11 BitDelta BitDelta RUNE/USDT $0.5091 $4,468,576 01:54:07 27/04/2026
12 THORChain THORChain ETH/RUNE $2,361.39 $3,700,363 01:57:11 27/04/2026
13 Binance Binance RUNE/USDT $0.5101 $3,067,694 01:56:54 27/04/2026
14 Coinlocally Coinlocally RUNE/USDT $0.5101 $3,052,503 02:00:07 27/04/2026
15 Bybit Bybit RUNE/USDT $0.5099 $2,581,478 01:54:16 27/04/2026
16 THORChain THORChain USDC/RUNE $1.0000 $2,356,892 01:57:11 27/04/2026
17 BVOX BVOX RUNE/USDT $0.5111 $2,262,801 01:57:15 27/04/2026
18 Ourbit Ourbit RUNE/USDT $0.5095 $2,107,817 01:57:16 27/04/2026
19 SuperEx SuperEx RUNE/USDT $0.5122 $2,090,614 01:54:09 27/04/2026
20 WHXEX WHXEX RUNE/USDT $0.5101 $2,060,500 02:00:16 27/04/2026
21 idax exchange idax exchange RUNE/USDT $0.5101 $2,060,500 02:00:17 27/04/2026
22 B2Z Exchange B2Z Exchange RUNE/USD $0.5110 $1,787,315 02:00:15 27/04/2026
23 BTSE BTSE RUNE/USDT $0.5104 $1,779,828 01:54:15 27/04/2026
24 BITmarkets BITmarkets RUNE/USDT $0.5107 $1,717,853 02:00:15 27/04/2026
25 YEX YEX RUNE/USDT $0.5095 $1,699,790 01:57:16 27/04/2026
26 Binance Binance RUNE/USDC $0.5100 $1,698,300 01:56:54 27/04/2026
27 Coinlocally Coinlocally RUNE/USDT $0.5103 $1,612,241 02:00:16 27/04/2026
28 BTCC BTCC RUNE/USDT $0.5101 $1,533,087 01:57:10 27/04/2026
29 BitradeX BitradeX RUNE/USDT $0.5081 $1,445,821 01:42:15 27/04/2026
30 WhiteBIT WhiteBIT RUNE/USDT $0.5081 $1,415,557 01:57:10 27/04/2026
31 MEXC MEXC RUNE/USDT $0.5103 $1,414,240 01:57:15 27/04/2026
32 CoinTR CoinTR RUNE/USDT $0.5102 $1,378,989 01:54:11 27/04/2026
33 WhiteBIT WhiteBIT RUNE/USDT $0.5086 $947,996 01:57:15 27/04/2026
34 Aivora Exchange Aivora Exchange RUNE/USDT $0.7352 $937,856 02:00:16 27/04/2026
35 Toobit Toobit RUNE/USDT $0.5095 $878,784 01:57:16 27/04/2026
36 Phemex Phemex RUNE/USDT $0.5101 $877,308 01:57:10 27/04/2026
37 Zoomex Zoomex RUNE/USDT $0.5097 $775,544 01:57:15 27/04/2026
38 Bitunix Bitunix RUNE/USDT $0.5098 $757,567 01:57:15 27/04/2026
39 THORChain THORChain USDT/RUNE $1.00 $716,383 01:57:11 27/04/2026
40 Cofinex Cofinex RUNE/USDT $0.5099 $602,088 02:00:15 27/04/2026
41 Bitget Bitget RUNE/USDT $0.5097 $594,426 01:54:16 27/04/2026
42 Phemex Phemex RUNE/USDT $0.5094 $593,750 01:57:17 27/04/2026
43 YEX YEX RUNE/USDT $0.5101 $590,946 02:00:09 27/04/2026
44 XXKK XXKK RUNE/USDT $0.5096 $518,482 01:54:07 27/04/2026
45 MEXC MEXC RUNE/USDT $0.5105 $510,499 01:57:07 27/04/2026
46 Bitbaby Bitbaby RUNE/USDT $0.5104 $476,259 01:57:16 27/04/2026
47 Hotcoin Hotcoin RUNE/USDT $0.5097 $473,256 01:57:20 27/04/2026
48 BlockFin BlockFin RUNE/USDT $0.5091 $453,897 02:00:07 27/04/2026
49 Bitcoiva Bitcoiva RUNE/USDT $0.5101 $431,542 02:00:08 27/04/2026
50 BYDFi BYDFi RUNE/USDT $0.5102 $420,817 02:00:16 27/04/2026
51 CoinUp.io CoinUp.io RUNE/USDT $0.5092 $408,234 01:54:09 27/04/2026
52 Bitcastle Bitcastle RUNE/USDT $0.5102 $390,249 02:00:18 27/04/2026
53 Bitrue Bitrue RUNE/USDT $0.5098 $362,963 01:57:16 27/04/2026
54 VOOX Exchange VOOX Exchange RUNE/USDT $0.5101 $362,734 01:57:18 27/04/2026
55 EasiCoin EasiCoin RUNE/USDT $0.5101 $341,371 02:00:15 27/04/2026
56 ASTX ASTX RUNE/USDT $0.5101 $309,355 02:00:09 27/04/2026
57 Hotcoin Hotcoin RUNE/USDT $0.5111 $292,437 01:57:05 27/04/2026
58 BlockFin BlockFin RUNE/USDT $0.5091 $281,944 02:00:15 27/04/2026
59 Bybit Bybit RUNE/USDT $0.5093 $278,283 01:54:12 27/04/2026
60 BloFin BloFin RUNE/USDT $0.5102 $271,928 01:48:19 27/04/2026
61 KuCoin KuCoin RUNE/USDT $0.5113 $271,735 01:56:53 27/04/2026
62 THORChain THORChain DAI/RUNE $1.00 $267,774 01:57:11 27/04/2026
63 AscendEX AscendEX RUNE/USDT $0.5121 $266,398 01:54:11 27/04/2026
64 THORChain THORChain BCH/RUNE $453.42 $248,998 01:57:11 27/04/2026
65 BitKan BitKan RUNE/USDT $0.5101 $243,118 02:00:09 27/04/2026
66 Deepcoin Deepcoin RUNE/USDT $0.5102 $233,197 01:57:15 27/04/2026
67 Hyperliquid Hyperliquid RUNE/USD $0.5105 $227,673 01:57:26 27/04/2026
68 THORChain THORChain WBTC/RUNE $78,124.05 $215,599 01:57:11 27/04/2026
69 Tapbit Tapbit RUNE/USDT $0.5101 $212,249 01:57:10 27/04/2026
70 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5087 $196,936 01:59:23 27/04/2026
71 Bitazza Bitazza RUNE/USDT $0.5101 $175,434 02:00:08 27/04/2026
72 Gate Gate RUNE/USDT $0.5095 $174,900 01:54:19 27/04/2026
73 BingX BingX RUNE/USDT $0.5091 $174,271 01:54:10 27/04/2026
74 THORChain THORChain BNB/RUNE $633.35 $158,520 01:57:11 27/04/2026
75 Hibt Hibt RUNE/USDT $0.5101 $153,626 01:57:10 27/04/2026
76 HitBTC HitBTC RUNE/USDT $0.5104 $126,241 01:57:12 27/04/2026
77 FMFW.io FMFW.io RUNE/USDT $0.5105 $126,223 02:00:11 27/04/2026
78 Bitvavo Bitvavo RUNE/EUR $0.5114 $120,700 01:57:10 27/04/2026
79 Kraken Kraken RUNE/USD $0.5080 $113,665 01:59:56 27/04/2026
80 THORChain THORChain DOGE/RUNE $0.09926 $99,177.87 01:57:11 27/04/2026
81 BloFin BloFin RUNE/USDT $0.5100 $92,596.33 01:54:16 27/04/2026
82 THORChain THORChain AVAX/RUNE $9.49 $89,377.84 01:57:11 27/04/2026
83 ZKE ZKE RUNE/USDT $0.5102 $88,732.69 02:00:13 27/04/2026
84 CoinTR CoinTR RUNE/TRY $0.5069 $84,864.43 01:54:11 27/04/2026
85 Binance Binance RUNE/BTC $0.5121 $78,074.75 01:56:42 27/04/2026
86 WEEX WEEX RUNE/USDT $0.5101 $76,900.66 01:57:09 27/04/2026
87 Pionex Pionex RUNE/USDT $0.5101 $63,020.49 01:57:11 27/04/2026
88 WhiteBIT WhiteBIT RUNE/USDC $0.5060 $61,912.44 01:57:10 27/04/2026
89 Picol Picol RUNE/USDT $0.5111 $55,581.99 02:00:12 27/04/2026
90 Bitop Bitop RUNE/USDT $0.5101 $54,553.03 02:00:12 27/04/2026
91 MEXC MEXC RUNE/USDC $0.5093 $52,039.69 01:54:11 27/04/2026
92 LeveX LeveX RUNE/USDT $0.5101 $51,296.86 02:00:16 27/04/2026
93 Cofinex Cofinex RUNE/USDT $0.5091 $50,344.02 02:00:10 27/04/2026
94 THORChain THORChain ATOM/RUNE $2.02 $48,706.85 01:57:11 27/04/2026
95 Gate Gate RUNE/USDT $0.5108 $42,502.36 01:56:55 27/04/2026
96 Bitget Bitget RUNE/USDT $0.5091 $37,000.64 01:54:11 27/04/2026
97 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5102 $31,824.77 02:00:15 27/04/2026
98 THORChain THORChain TCY/RUNE $0.1427 $28,435.17 01:57:11 27/04/2026
99 CoinEx CoinEx RUNE/USDT $0.5100 $27,153.69 01:59:53 27/04/2026
100 Pionex Pionex RUNE/USDT $0.5098 $22,704.51 01:57:15 27/04/2026
101 THORChain THORChain THOR/RUNE $0.06430 $21,730.85 01:57:11 27/04/2026
102 Ulink Ulink RUNE/USDT $0.5101 $17,966.26 02:00:19 27/04/2026
103 Coincall Coincall RUNE/USD $0.5103 $14,363.01 02:00:16 27/04/2026
104 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5111 $14,001.72 01:59:23 27/04/2026
105 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5108 $13,721.01 01:54:07 27/04/2026
106 HitBTC HitBTC RUNE/BTC $0.5103 $12,050.49 01:57:12 27/04/2026
107 FMFW.io FMFW.io RUNE/BTC $0.5093 $12,050.07 02:00:11 27/04/2026
108 Bit2Me Bit2Me RUNE/EUR $0.5048 $11,748.41 01:57:08 27/04/2026
109 Gate Gate RUNE/USDC $0.5099 $11,491.95 01:56:55 27/04/2026
110 PrimeXBT PrimeXBT RUNE/USDT $0.5102 $9,061.82 02:00:16 27/04/2026
111 THORChain THORChain LINK/RUNE $9.54 $8,938.76 01:57:11 27/04/2026
112 HTX HTX RUNE/USDT $0.5101 $7,873.36 01:59:55 27/04/2026
113 Kraken Kraken RUNE/EUR $0.5048 $7,799.37 01:59:56 27/04/2026
114 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5115 $7,639.79 01:54:07 27/04/2026
115 THORChain THORChain LUSD/RUNE $1.00 $4,984.53 01:57:11 27/04/2026
116 THORChain THORChain GUSD/RUNE $0.9997 $4,748.24 01:57:11 27/04/2026
117 Binance TH Binance TH RUNE/USDT $0.5101 $4,222.78 01:57:07 27/04/2026
118 TRIV TRIV RUNE/IDR $0.5135 $3,684.52 02:00:12 27/04/2026
119 TRIV TRIV RUNE/USDT $0.5111 $3,684.43 02:00:12 27/04/2026
120 Bitrue Bitrue RUNE/USDT $0.5101 $3,424.89 01:57:08 27/04/2026
121 Tokocrypto Tokocrypto RUNE/USDT $0.5101 $3,361.42 01:57:11 27/04/2026
122 WazirX WazirX RUNE/USDT $0.5011 $3,188.25 02:00:12 27/04/2026
123 THORChain THORChain AAVE/RUNE $97.68 $3,054.16 01:57:11 27/04/2026
124 WEEX WEEX RUNE/USDC $0.5100 $2,333.94 01:57:09 27/04/2026
125 KuCoin KuCoin RUNE/USDC $0.5062 $2,272.59 01:56:23 27/04/2026
126 KuCoin KuCoin RUNE/BTC $0.5097 $1,230.15 01:56:53 27/04/2026
127 THORChain THORChain VVV/RUNE $9.42 $814.53 01:57:11 27/04/2026
128 Bitlo Bitlo RUNE/TRY $0.5096 $732.36 01:54:12 27/04/2026
129 Flipster Flipster RUNE/USDT $0.5094 $481.58 02:00:17 27/04/2026
130 Bitazza Bitazza RUNE/THB $0.4937 $323.35 02:00:08 27/04/2026
131 Young Platform Young Platform RUNE/EUR $0.5118 $304.33 02:00:09 27/04/2026
132 THORChain THORChain FOX/RUNE $0.006217 $220.47 01:57:11 27/04/2026
133 dYdX v4 dYdX v4 RUNE/USD $0.5004 $49.39 02:01:23 27/04/2026
134 NovaDAX NovaDAX RUNE/BRL $0.4923 $47.08 01:54:07 27/04/2026
135 CEX.IO CEX.IO RUNE/USD $0.5117 $28.82 01:57:09 27/04/2026
136 CEX.IO CEX.IO RUNE/USDC $0.5114 $24.42 01:57:09 27/04/2026
137 Korbit Korbit RUNE/KRW $0.4986 $23.07 01:57:09 27/04/2026
138 CEX.IO CEX.IO RUNE/USDT $0.5110 $18.19 01:57:09 27/04/2026
139 Poloniex Poloniex RUNE/USDT $0.3551 $0 01:59:53 27/04/2026
140 HitBTC HitBTC RUNE/USDT $0.4981 $0 01:57:16 27/04/2026
141 ZebPay ZebPay RUNE/INR $0.5266 $0 01:54:11 27/04/2026
142 Bitbns Bitbns RUNE/INR $1.51 $0 02:00:11 27/04/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.5100 $0 01:57:11 27/04/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.5108 $0 02:00:12 27/04/2026
145 CoinDCX CoinDCX RUNE/USDT $0.5110 $0 02:00:07 27/04/2026
146 WOO X WOO X RUNE/USDT $0.5095 $0 01:57:15 27/04/2026
147 WOO X WOO X RUNE/USDT $0.5095 $0 01:57:10 27/04/2026
148 THORChain THORChain DPI/RUNE $42.81 $0 01:57:11 27/04/2026
149 THORChain THORChain LTC/RUNE $59.70 $0 01:57:11 27/04/2026
150 THORChain THORChain SNX/RUNE $0.5744 $0 01:57:11 27/04/2026
151 THORChain THORChain YFI/RUNE $3,067.34 $0 01:57:11 27/04/2026
152 ADEN ADEN RUNE/USDT $0.5082 $0 02:03:51 27/04/2026
153 Gate US Gate US RUNE/USDT $0.5101 $0 02:00:08 27/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 27/04/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,404,809 với tỷ giá $0.4731.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá