THORChain RUNE
Xếp hạng #152
08:13:00 24/01/2026
Giá THORChain (RUNE)
$0.5833 -1.65%
0.000006527 BTC
15,502 VND
Thấp: $0.5804
Cao: $0.6002
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5823 | $75,672,683 | 08:00:15 24/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5823 | $9,489,185 | 08:00:16 24/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.10 | $8,948,913 | 07:54:15 24/01/2026 |
| 4 |  THORChain |
BTC/RUNE | $89,340.11 | $7,453,158 | 07:57:12 24/01/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.5842 | $5,443,795 | 07:54:10 24/01/2026 |
| 6 |  Binance |
RUNE/USDT | $0.5827 | $5,069,278 | 07:54:16 24/01/2026 |
| 7 | THORChain |
ETH/RUNE | $2,948.07 | $4,519,595 | 07:57:12 24/01/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.5828 | $3,840,736 | 07:57:17 24/01/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.5827 | $3,720,054 | 07:57:15 24/01/2026 |
| 10 | THORChain |
USDT/RUNE | $0.9988 | $3,040,461 | 07:57:12 24/01/2026 |
| 11 | Binance |
RUNE/USDT | $0.5842 | $1,882,434 | 07:56:54 24/01/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.5822 | $1,717,102 | 08:00:07 24/01/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.5832 | $1,656,636 | 07:57:15 24/01/2026 |
| 14 |  Zedxion Exchange |
RUNE/USDT | $0.5825 | $1,587,837 | 07:48:16 24/01/2026 |
| 15 |  Tapbit |
RUNE/USDT | $0.5832 | $1,489,554 | 07:57:15 24/01/2026 |
| 16 | Binance |
RUNE/USDC | $0.5839 | $1,437,951 | 07:56:54 24/01/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.5802 | $1,349,249 | 08:00:09 24/01/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.5828 | $1,303,711 | 07:54:16 24/01/2026 |
| 19 |  YEX |
RUNE/USDT | $0.5823 | $1,303,362 | 08:00:16 24/01/2026 |
| 20 |  Hotcoin |
RUNE/USDT | $0.5827 | $1,285,085 | 07:57:18 24/01/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.5829 | $1,223,071 | 07:57:15 24/01/2026 |
| 22 | Coinlocally |
RUNE/USDT | $0.5829 | $1,154,576 | 07:57:17 24/01/2026 |
| 23 | THORChain |
USDC/RUNE | $1.00 | $1,149,522 | 07:57:12 24/01/2026 |
| 24 |  Deepcoin |
RUNE/USDT | $0.5836 | $1,123,430 | 07:57:15 24/01/2026 |
| 25 |  BTCC |
RUNE/USDT | $0.5833 | $937,462 | 07:57:16 24/01/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7340 | $936,263 | 08:00:17 24/01/2026 |
| 27 |  BitradeX |
RUNE/USDT | $0.5832 | $886,781 | 07:57:15 24/01/2026 |
| 28 |  BlockFin |
RUNE/USDT | $0.5822 | $828,102 | 07:54:07 24/01/2026 |
| 29 |  BTSE |
RUNE/USDT | $0.5822 | $816,272 | 07:54:15 24/01/2026 |
| 30 |  B2Z Exchange |
RUNE/USD | $0.5816 | $791,937 | 08:00:15 24/01/2026 |
| 31 |  BITmarkets |
RUNE/USDT | $0.5812 | $791,400 | 08:00:15 24/01/2026 |
| 32 |  EasiCoin |
RUNE/USDT | $0.5821 | $790,490 | 08:00:16 24/01/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.5832 | $706,671 | 08:00:15 24/01/2026 |
| 34 |  Cofinex |
RUNE/USDT | $0.5826 | $625,908 | 08:00:15 24/01/2026 |
| 35 |  Bitget |
RUNE/USDT | $0.5828 | $623,682 | 07:54:16 24/01/2026 |
| 36 | BlockFin |
RUNE/USDT | $0.5829 | $622,453 | 07:54:15 24/01/2026 |
| 37 | Hotcoin |
RUNE/USDT | $0.5842 | $604,730 | 07:58:17 24/01/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.5842 | $563,913 | 07:57:10 24/01/2026 |
| 39 | THORChain |
BCH/RUNE | $595.67 | $562,055 | 07:57:12 24/01/2026 |
| 40 |  BitbabyExchange |
RUNE/USDT | $0.5823 | $558,479 | 08:00:15 24/01/2026 |
| 41 |  KuCoin |
RUNE/USDT | $0.5833 | $550,044 | 07:54:11 24/01/2026 |
| 42 |  Bitcastle |
RUNE/USDT | $0.5832 | $548,586 | 08:00:20 24/01/2026 |
| 43 | THORChain |
ATOM/RUNE | $2.36 | $543,838 | 07:57:12 24/01/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.5828 | $534,085 | 07:57:17 24/01/2026 |
| 45 |  Toobit |
RUNE/USDT | $0.5825 | $526,128 | 07:57:15 24/01/2026 |
| 46 |  MEXC |
RUNE/USDT | $0.5826 | $524,745 | 07:54:08 24/01/2026 |
| 47 | WhiteBIT |
RUNE/USDT | $0.5842 | $516,223 | 07:57:08 24/01/2026 |
| 48 |  XXKK |
RUNE/USDT | $0.5817 | $512,213 | 08:00:10 24/01/2026 |
| 49 |  BloFin |
RUNE/USDT | $0.5822 | $496,663 | 07:57:08 24/01/2026 |
| 50 | THORChain |
AVAX/RUNE | $12.09 | $492,126 | 07:57:12 24/01/2026 |
| 51 | Phemex |
RUNE/USDT | $0.5832 | $478,514 | 07:57:16 24/01/2026 |
| 52 |  CoinCatch |
RUNE/USDT | $0.6154 | $431,685 | 17:48:17 20/01/2026 |
| 53 |  Bitcoiva |
RUNE/USDT | $0.5842 | $430,875 | 08:00:12 24/01/2026 |
| 54 | THORChain |
LTC/RUNE | $68.04 | $426,433 | 07:57:12 24/01/2026 |
| 55 |  Zoomex |
RUNE/USDT | $0.5829 | $391,126 | 07:57:20 24/01/2026 |
| 56 |  CoinUp.io |
RUNE/USDT | $0.5832 | $380,690 | 07:57:18 24/01/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.5832 | $379,925 | 07:57:18 24/01/2026 |
| 58 | YEX |
RUNE/USDT | $0.5832 | $337,643 | 08:00:12 24/01/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.5812 | $295,045 | 08:00:18 24/01/2026 |
| 60 | THORChain |
DAI/RUNE | $1.00 | $293,975 | 07:57:12 24/01/2026 |
| 61 |  Bitunix |
RUNE/USDT | $0.5827 | $274,982 | 07:57:16 24/01/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.5862 | $251,813 | 07:54:12 24/01/2026 |
| 63 |  Gate |
RUNE/USDT | $0.5835 | $231,838 | 07:56:54 24/01/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.5862 | $217,316 | 08:00:12 24/01/2026 |
| 65 |  BingX |
RUNE/USDT | $0.5833 | $204,270 | 07:45:11 24/01/2026 |
| 66 | KuCoin |
RUNE/USDT | $0.5843 | $198,114 | 07:54:19 24/01/2026 |
| 67 | BTCC |
RUNE/USDT | $0.5842 | $188,272 | 07:57:08 24/01/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.5852 | $183,106 | 08:00:12 24/01/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.5832 | $144,437 | 07:57:07 24/01/2026 |
| 70 | Gate |
RUNE/USDT | $0.5835 | $126,122 | 07:54:19 24/01/2026 |
| 71 | THORChain |
WBTC/RUNE | $89,121.65 | $125,596 | 07:57:12 24/01/2026 |
| 72 |  WEEX |
RUNE/USDT | $0.5842 | $115,033 | 07:57:10 24/01/2026 |
| 73 | Gate |
RUNE/USDC | $0.5843 | $110,588 | 07:56:54 24/01/2026 |
| 74 | Zedxion Exchange |
RUNE/USDT | $0.5832 | $105,577 | 08:00:08 24/01/2026 |
| 75 | Bybit |
RUNE/USDT | $0.5832 | $101,221 | 07:54:11 24/01/2026 |
| 76 | THORChain |
DOGE/RUNE | $0.1245 | $96,993.43 | 07:57:12 24/01/2026 |
| 77 | THORChain |
BNB/RUNE | $889.07 | $87,920.51 | 07:57:12 24/01/2026 |
| 78 | Binance |
RUNE/BTC | $0.5844 | $79,810.75 | 07:56:54 24/01/2026 |
| 79 |  Coinbase International Exchange |
RUNE/USDC | $0.5827 | $77,891.21 | 08:00:16 24/01/2026 |
| 80 |  Hyperliquid |
RUNE/USD | $0.5832 | $65,735.42 | 07:57:15 24/01/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.5822 | $63,929.43 | 08:00:09 24/01/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.5825 | $60,655.79 | 08:00:07 24/01/2026 |
| 83 |  FMFW.io |
RUNE/USDT | $0.5833 | $60,655.63 | 07:57:07 24/01/2026 |
| 84 | MEXC |
RUNE/USDC | $0.5818 | $56,108.72 | 07:54:08 24/01/2026 |
| 85 |  Kraken |
RUNE/USD | $0.5840 | $55,535.45 | 07:59:55 24/01/2026 |
| 86 | BloFin |
RUNE/USDT | $0.5828 | $54,506.74 | 07:57:16 24/01/2026 |
| 87 |  Binance TH |
RUNE/USDT | $0.5842 | $53,444.21 | 07:57:07 24/01/2026 |
| 88 | Binance |
RUNE/ETH | $0.5842 | $49,201.12 | 07:56:52 24/01/2026 |
| 89 |  Bitvavo |
RUNE/EUR | $0.5858 | $45,273.41 | 07:57:10 24/01/2026 |
| 90 |  ONUS Pro |
RUNE/VNDC | $0.5832 | $44,038.01 | 08:00:15 24/01/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.5823 | $42,318.44 | 08:00:15 24/01/2026 |
| 92 |  Pionex |
RUNE/USDT | $0.5832 | $37,825.53 | 07:57:08 24/01/2026 |
| 93 |  Hibt |
RUNE/USDT | $0.5842 | $37,663.55 | 07:54:10 24/01/2026 |
| 94 | THORChain |
TCY/RUNE | $0.1541 | $37,225.56 | 07:57:12 24/01/2026 |
| 95 |  Crypto.com Exchange |
RUNE/USD | $0.5844 | $36,262.25 | 07:57:07 24/01/2026 |
| 96 |  Picol |
RUNE/USDT | $0.5832 | $33,334.72 | 08:00:07 24/01/2026 |
| 97 |  CoinEx |
RUNE/USDT | $0.5826 | $30,086.64 | 07:59:54 24/01/2026 |
| 98 | WhiteBIT |
RUNE/USDC | $0.5888 | $29,964.93 | 07:57:08 24/01/2026 |
| 99 | Bitget |
RUNE/USDT | $0.5822 | $27,604.31 | 07:54:10 24/01/2026 |
| 100 | Kraken |
RUNE/EUR | $0.5807 | $19,246.02 | 07:59:24 24/01/2026 |
| 101 |  Bit2Me |
RUNE/EUR | $0.5805 | $19,043.96 | 07:57:11 24/01/2026 |
| 102 | THORChain |
THOR/RUNE | $0.06861 | $12,586.12 | 07:57:12 24/01/2026 |
| 103 | BYDFi |
RUNE/USDT | $0.5832 | $11,797.18 | 07:54:11 24/01/2026 |
| 104 | KuCoin |
RUNE/BTC | $0.5851 | $11,148.56 | 07:54:11 24/01/2026 |
| 105 |  Coincall |
RUNE/USD | $0.5833 | $11,011.25 | 08:03:15 24/01/2026 |
| 106 | Pionex |
RUNE/USDT | $0.5827 | $9,877.79 | 07:57:16 24/01/2026 |
| 107 |  BtcTurk | Kripto |
RUNE/TRY | $0.5847 | $8,605.05 | 07:59:53 24/01/2026 |
| 108 |  WOO X |
RUNE/USDT | $0.5828 | $8,471.39 | 07:54:15 24/01/2026 |
| 109 | WEEX |
RUNE/USDC | $0.5838 | $7,028.56 | 07:57:10 24/01/2026 |
| 110 | Crypto.com Exchange |
RUNE/USDT | $0.5843 | $6,144.39 | 07:57:07 24/01/2026 |
| 111 | THORChain |
LUSD/RUNE | $0.9985 | $5,614.00 | 07:57:12 24/01/2026 |
| 112 | THORChain |
GUSD/RUNE | $0.9985 | $4,885.21 | 07:57:12 24/01/2026 |
| 113 | BtcTurk | Kripto |
RUNE/USDT | $0.5929 | $4,162.33 | 07:59:53 24/01/2026 |
| 114 |  PrimeXBT |
RUNE/USDT | $0.5832 | $3,319.46 | 08:00:15 24/01/2026 |
| 115 | KuCoin |
RUNE/USDC | $0.5865 | $2,628.48 | 07:54:11 24/01/2026 |
| 116 | FMFW.io |
RUNE/BTC | $0.5838 | $1,947.74 | 07:57:07 24/01/2026 |
| 117 | HitBTC |
RUNE/BTC | $0.5830 | $1,943.97 | 08:00:07 24/01/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.5842 | $1,915.16 | 07:57:07 24/01/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.5847 | $1,608.21 | 07:57:08 24/01/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.5863 | $1,363.39 | 08:00:13 24/01/2026 |
| 121 | TRIV |
RUNE/USDT | $0.5842 | $1,363.26 | 08:00:13 24/01/2026 |
| 122 | THORChain |
LINK/RUNE | $12.15 | $1,068.80 | 07:57:12 24/01/2026 |
| 123 | THORChain |
FOX/RUNE | $0.01021 | $995.38 | 07:57:12 24/01/2026 |
| 124 |  Tokocrypto |
RUNE/USDT | $0.5842 | $950.75 | 07:57:08 24/01/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.5866 | $427.05 | 07:57:07 24/01/2026 |
| 126 | Bitazza |
RUNE/THB | $0.5815 | $293.24 | 08:00:12 24/01/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.5832 | $264.75 | 08:00:16 24/01/2026 |
| 128 |  HTX |
RUNE/USDT | $0.5792 | $151.58 | 07:59:24 24/01/2026 |
| 129 |  CEX.IO |
RUNE/USDC | $0.5854 | $86.76 | 07:45:11 24/01/2026 |
| 130 | CEX.IO |
RUNE/USDT | $0.5840 | $85.19 | 07:45:11 24/01/2026 |
| 131 | THORChain |
AAVE/RUNE | $156.88 | $49.54 | 07:57:12 24/01/2026 |
| 132 |  Poloniex |
RUNE/USDT | $0.5444 | $44.20 | 07:59:54 24/01/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.5772 | $29.22 | 08:00:08 24/01/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.5857 | $14.15 | 07:45:11 24/01/2026 |
| 135 | Crypto.com Exchange |
RUNE/USD | $0.5837 | $4.73 | 07:54:17 24/01/2026 |
| 136 | HitBTC |
RUNE/USDT | $1.46 | $0 | 08:00:15 24/01/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.8539 | $0 | 07:57:08 24/01/2026 |
| 138 |  ZebPay |
RUNE/INR | $0.6068 | $0 | 07:54:11 24/01/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.55 | $0 | 07:57:07 24/01/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.6026 | $0 | 08:00:11 24/01/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.5838 | $0 | 07:57:08 24/01/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.5928 | $0 | 08:00:11 24/01/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.5833 | $0 | 07:54:17 24/01/2026 |
| 144 | WOO X |
RUNE/USDT | $0.5832 | $0 | 07:54:10 24/01/2026 |
| 145 | THORChain |
DPI/RUNE | $54.76 | $0 | 07:57:12 24/01/2026 |
| 146 | THORChain |
SNX/RUNE | $0.6999 | $0 | 07:57:12 24/01/2026 |
| 147 | THORChain |
YFI/RUNE | $3,061.06 | $0 | 07:57:12 24/01/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.5857 | $0 | 08:00:15 24/01/2026 |
| 149 |  dYdX v4 |
RUNE/USD | $0.5929 | $0 | 08:04:18 24/01/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.5835 | $0 | 08:03:42 24/01/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.5832 | $0 | 08:00:07 24/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 24/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,672,683 với tỷ giá $0.5823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.