Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4725 | $66,316,848 | 00:57:15 21/06/2026 | |
| 2 | RUNE/USDT | $0.3987 | $64,779,123 | 01:00:16 21/06/2026 | |
| 3 | RUNE/USDT | $0.3987 | $13,061,443 | 00:57:16 21/06/2026 | |
| 4 | RUNE/USDT | $0.3985 | $12,491,695 | 01:00:16 21/06/2026 | |
| 5 | RUNE/USDT | $5.11 | $8,950,847 | 00:51:15 21/06/2026 | |
| 6 | RUNE/USDT | $0.3986 | $5,370,798 | 00:57:16 21/06/2026 | |
| 7 | RUNE/USDT | $0.3981 | $3,177,525 | 00:54:17 21/06/2026 | |
| 8 | RUNE/USDT | $0.3984 | $2,446,765 | 00:57:19 21/06/2026 | |
| 9 | RUNE/USDT | $0.3985 | $1,567,068 | 01:00:18 21/06/2026 | |
| 10 | RUNE/USDT | $0.3984 | $1,567,028 | 01:00:16 21/06/2026 | |
| 11 | RUNE/USDT | $0.3965 | $1,453,447 | 01:00:10 21/06/2026 | |
| 12 | RUNE/USDT | $0.3995 | $1,234,548 | 00:57:08 21/06/2026 | |
| 13 | RUNE/USDT | $0.3985 | $1,114,380 | 01:00:16 21/06/2026 | |
| 14 | RUNE/USDT | $0.3983 | $1,112,848 | 00:54:16 21/06/2026 | |
| 15 | RUNE/USDT | $0.3986 | $1,042,159 | 00:57:15 21/06/2026 | |
| 16 | RUNE/USDT | $0.3987 | $1,037,085 | 00:57:16 21/06/2026 | |
| 17 | RUNE/USDT | $0.3984 | $977,284 | 00:57:17 21/06/2026 | |
| 18 | RUNE/USDT | $0.7341 | $936,462 | 01:00:16 21/06/2026 | |
| 19 | RUNE/USDT | $0.4032 | $888,915 | 22:57:19 20/06/2026 | |
| 20 | RUNE/USDT | $0.3979 | $830,115 | 00:57:15 21/06/2026 | |
| 21 | RUNE/USDT | $0.3987 | $818,503 | 00:57:20 21/06/2026 | |
| 22 | RUNE/USDT | $0.3992 | $762,283 | 00:57:16 21/06/2026 | |
| 23 | RUNE/USDT | $0.3988 | $724,118 | 00:57:15 21/06/2026 | |
| 24 | RUNE/USD | $0.3986 | $722,073 | 01:00:15 21/06/2026 | |
| 25 | RUNE/USDT | $0.3983 | $721,627 | 01:00:16 21/06/2026 | |
| 26 | RUNE/USDT | $0.3985 | $670,085 | 00:48:15 21/06/2026 | |
| 27 | RUNE/USDT | $0.3987 | $622,313 | 00:57:16 21/06/2026 | |
| 28 | RUNE/USDT | $0.3985 | $556,599 | 00:57:17 21/06/2026 | |
| 29 | RUNE/USDT | $0.3985 | $527,988 | 01:00:19 21/06/2026 | |
| 30 | RUNE/USDT | $0.3986 | $506,742 | 00:57:13 21/06/2026 | |
| 31 | RUNE/USDT | $0.3985 | $440,976 | 01:00:07 21/06/2026 | |
| 32 | RUNE/USDT | $0.3974 | $419,308 | 00:51:15 21/06/2026 | |
| 33 | RUNE/USDT | $0.3975 | $404,267 | 00:54:15 21/06/2026 | |
| 34 | RUNE/USDT | $0.3989 | $336,799 | 00:57:15 21/06/2026 | |
| 35 | RUNE/USDT | $0.3955 | $322,406 | 01:00:11 21/06/2026 | |
| 36 | RUNE/USDT | $0.3986 | $317,986 | 00:56:55 21/06/2026 | |
| 37 | RUNE/USDT | $0.3986 | $311,245 | 00:57:16 21/06/2026 | |
| 38 | RUNE/USDT | $0.3983 | $298,609 | 01:00:16 21/06/2026 | |
| 39 | RUNE/USDT | $0.3985 | $265,294 | 01:00:15 21/06/2026 | |
| 40 | RUNE/USDT | $0.3985 | $260,966 | 00:50:54 21/06/2026 | |
| 41 | RUNE/USDT | $0.4055 | $252,307 | 00:57:10 21/06/2026 | |
| 42 | RUNE/USDT | $0.3973 | $250,580 | 00:42:23 21/06/2026 | |
| 43 | RUNE/USDT | $0.3996 | $247,505 | 00:57:17 21/06/2026 | |
| 44 | RUNE/USDT | $0.3995 | $238,401 | 00:57:10 21/06/2026 | |
| 45 | RUNE/USDT | $5.13 | $231,533 | 00:57:19 21/06/2026 | |
| 46 | RUNE/USDT | $0.3975 | $210,808 | 01:00:10 21/06/2026 | |
| 47 | RUNE/USDT | $0.3979 | $208,283 | 01:00:15 21/06/2026 | |
| 48 | RUNE/USDT | $0.3978 | $208,243 | 00:54:15 21/06/2026 | |
| 49 | RUNE/USD | $0.3982 | $196,100 | 00:54:26 21/06/2026 | |
| 50 | RUNE/USDT | $0.3975 | $188,433 | 01:00:11 21/06/2026 | |
| 51 | RUNE/USDT | $0.3980 | $186,899 | 01:00:15 21/06/2026 | |
| 52 | RUNE/USDT | $0.3983 | $182,328 | 00:57:16 21/06/2026 | |
| 53 | RUNE/USDC | $0.3989 | $170,578 | 00:56:42 21/06/2026 | |
| 54 | RUNE/USDT | $0.3985 | $168,016 | 01:00:16 21/06/2026 | |
| 55 | RUNE/USDT | $0.3985 | $158,940 | 00:57:09 21/06/2026 | |
| 56 | RUNE/USDT | $0.3989 | $140,401 | 00:56:23 21/06/2026 | |
| 57 | RUNE/USDT | $0.3966 | $132,906 | 00:48:11 21/06/2026 | |
| 58 | RUNE/USDT | $0.3966 | $126,774 | 00:48:11 21/06/2026 | |
| 59 | RUNE/USDT | $0.3987 | $112,669 | 00:57:16 21/06/2026 | |
| 60 | RUNE/TRY | $0.3978 | $108,906 | 01:00:10 21/06/2026 | |
| 61 | RUNE/USDT | $0.3986 | $104,746 | 00:57:08 21/06/2026 | |
| 62 | RUNE/USDT | $0.3984 | $103,978 | 01:00:10 21/06/2026 | |
| 63 | RUNE/EUR | $0.3999 | $96,789.54 | 00:57:10 21/06/2026 | |
| 64 | RUNE/USDT | $0.3985 | $80,886.23 | 01:00:08 21/06/2026 | |
| 65 | RUNE/USDT | $0.3976 | $72,915.50 | 00:54:12 21/06/2026 | |
| 66 | RUNE/USDT | $0.3965 | $69,580.04 | 00:54:20 21/06/2026 | |
| 67 | RUNE/USDC | $0.3970 | $55,470.82 | 00:57:08 21/06/2026 | |
| 68 | RUNE/USDT | $0.3986 | $53,558.80 | 00:57:10 21/06/2026 | |
| 69 | RUNE/USDT | $0.3985 | $50,427.72 | 01:00:10 21/06/2026 | |
| 70 | RUNE/USDT | $0.3993 | $50,270.09 | 01:00:12 21/06/2026 | |
| 71 | RUNE/USD | $0.3978 | $45,587.01 | 00:57:10 21/06/2026 | |
| 72 | RUNE/USDT | $0.3976 | $39,827.71 | 00:48:08 21/06/2026 | |
| 73 | RUNE/EUR | $0.4015 | $36,898.31 | 00:59:24 21/06/2026 | |
| 74 | RUNE/USDT | $0.3987 | $36,745.14 | 00:54:12 21/06/2026 | |
| 75 | RUNE/EUR | $0.4015 | $35,710.33 | 00:57:10 21/06/2026 | |
| 76 | RUNE/USDC | $0.3999 | $33,807.15 | 01:00:16 21/06/2026 | |
| 77 | RUNE/USDT | $0.3984 | $32,743.05 | 01:00:15 21/06/2026 | |
| 78 | RUNE/USDT | $0.3986 | $31,389.61 | 00:57:10 21/06/2026 | |
| 79 | RUNE/USDT | $0.3984 | $30,117.13 | 00:54:18 21/06/2026 | |
| 80 | RUNE/USDT | $0.3985 | $28,790.08 | 01:00:09 21/06/2026 | |
| 81 | RUNE/USDC | $0.3987 | $24,494.19 | 00:56:54 21/06/2026 | |
| 82 | RUNE/USDT | $0.3980 | $21,641.70 | 00:54:09 21/06/2026 | |
| 83 | RUNE/USDT | $0.3988 | $21,483.49 | 01:00:07 21/06/2026 | |
| 84 | RUNE/USDT | $0.3995 | $20,198.15 | 01:00:11 21/06/2026 | |
| 85 | RUNE/USDT | $0.3974 | $19,757.78 | 00:56:54 21/06/2026 | |
| 86 | RUNE/USDT | $0.3989 | $19,597.90 | 00:59:53 21/06/2026 | |
| 87 | RUNE/USD | $0.4010 | $18,844.92 | 00:59:54 21/06/2026 | |
| 88 | RUNE/USDT | $0.3985 | $16,064.45 | 00:45:08 21/06/2026 | |
| 89 | RUNE/USDC | $0.4016 | $11,840.94 | 00:56:23 21/06/2026 | |
| 90 | RUNE/TRY | $0.3978 | $7,522.01 | 00:59:53 21/06/2026 | |
| 91 | RUNE/USDT | $0.3996 | $6,884.31 | 00:57:11 21/06/2026 | |
| 92 | RUNE/USDT | $0.3984 | $6,689.15 | 01:00:16 21/06/2026 | |
| 93 | RUNE/USD | $0.3985 | $6,338.66 | 01:03:16 21/06/2026 | |
| 94 | RUNE/USDT | $0.3995 | $6,076.30 | 01:00:12 21/06/2026 | |
| 95 | RUNE/USDT | $0.3994 | $5,084.87 | 00:57:10 21/06/2026 | |
| 96 | RUNE/BTC | $0.3981 | $3,617.17 | 00:56:42 21/06/2026 | |
| 97 | RUNE/USDC | $0.3999 | $3,174.94 | 00:48:11 21/06/2026 | |
| 98 | RUNE/USDT | $0.3985 | $2,617.02 | 01:00:08 21/06/2026 | |
| 99 | RUNE/USDT | $0.3985 | $1,530.75 | 00:57:08 21/06/2026 | |
| 100 | RUNE/BTC | $0.3988 | $1,157.40 | 00:56:53 21/06/2026 | |
| 101 | RUNE/USDC | $0.3989 | $907.53 | 00:57:10 21/06/2026 | |
| 102 | RUNE/USDT | $0.3964 | $707.93 | 00:59:23 21/06/2026 | |
| 103 | RUNE/THB | $0.3997 | $582.67 | 01:00:11 21/06/2026 | |
| 104 | RUNE/TRY | $0.3989 | $470.72 | 01:00:07 21/06/2026 | |
| 105 | RUNE/USDT | $0.3973 | $432.86 | 01:00:15 21/06/2026 | |
| 106 | RUNE/USDT | $0.3975 | $359.78 | 00:57:09 21/06/2026 | |
| 107 | RUNE/EUR | $0.4004 | $308.63 | 01:00:07 21/06/2026 | |
| 108 | RUNE/IDR | $0.4010 | $252.04 | 01:00:11 21/06/2026 | |
| 109 | RUNE/USDT | $0.3985 | $250.44 | 01:00:11 21/06/2026 | |
| 110 | RUNE/BTC | $0.3997 | $156.43 | 01:00:07 21/06/2026 | |
| 111 | RUNE/BTC | $0.3997 | $156.10 | 00:54:09 21/06/2026 | |
| 112 | RUNE/USD | $0.3989 | $128.39 | 00:27:20 21/06/2026 | |
| 113 | RUNE/USDT | $0.3985 | $98.54 | 00:57:09 21/06/2026 | |
| 114 | RUNE/USDT | $0.4019 | $72.35 | 00:59:54 21/06/2026 | |
| 115 | RUNE/USDC | $0.3992 | $24.89 | 00:51:10 21/06/2026 | |
| 116 | RUNE/USDT | $0.3984 | $23.47 | 00:51:10 21/06/2026 | |
| 117 | RUNE/USD | $0.3995 | $17.76 | 00:51:10 21/06/2026 | |
| 118 | RUNE/USDT | $0.3995 | $8.12 | 01:00:08 21/06/2026 | |
| 119 | RUNE/INR | $0.4337 | $6.22 | 00:57:07 21/06/2026 | |
| 120 | RUNE/USD | $0.3890 | $5.83 | 01:04:19 21/06/2026 | |
| 121 | RUNE/USDT | $0.3986 | $0.2761 | 01:00:15 21/06/2026 | |
| 122 | RUNE/USDT | $0.3496 | $0 | 00:59:53 21/06/2026 | |
| 123 | RUNE/USDT | $0.4006 | $0 | 01:00:15 21/06/2026 | |
| 124 | RUNE/KRW | $0.4090 | $0 | 00:57:11 21/06/2026 | |
| 125 | RUNE/INR | $1.48 | $0 | 00:54:09 21/06/2026 | |
| 126 | RUNE/USDC | $0.3989 | $0 | 00:57:09 21/06/2026 | |
| 127 | RUNE/IDR | $0.4002 | $0 | 01:00:16 21/06/2026 | |
| 128 | RUNE/USDT | $0.3985 | $0 | 00:57:09 21/06/2026 | |
| 129 | RUNE/USDT | $0.3990 | $0 | 01:00:07 21/06/2026 | |
| 130 | RUNE/USDT | $0.3990 | $0 | 01:03:56 21/06/2026 | |
| 131 | RUNE/USDT | $0.3993 | $0 | 01:00:07 21/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 21/06/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,316,848 với tỷ giá $0.4725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.