THORChain RUNE
Xếp hạng #150
17:38:00 17/01/2026
Giá THORChain (RUNE)
$0.6753 0.83%
0.000007098 BTC
17,887 VND
Thấp: $0.6601
Cao: $0.6823
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.6758 | $59,822,350 | 17:00:15 17/01/2026 |
| 2 |  THORChain |
BTC/RUNE | $95,206.10 | $19,199,653 | 16:57:12 17/01/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.6757 | $13,381,655 | 17:00:16 17/01/2026 |
| 4 | THORChain |
LTC/RUNE | $74.93 | $12,079,132 | 16:57:12 17/01/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,220 | 16:57:15 17/01/2026 |
| 6 |  Binance |
RUNE/USDT | $0.6750 | $8,642,736 | 16:54:16 17/01/2026 |
| 7 | THORChain |
USDT/RUNE | $0.9995 | $6,932,816 | 16:57:12 17/01/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.6748 | $6,520,708 | 16:57:17 17/01/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.6767 | $6,233,932 | 17:00:07 17/01/2026 |
| 10 | THORChain |
ETH/RUNE | $3,299.93 | $5,056,729 | 16:57:12 17/01/2026 |
| 11 | Binance |
RUNE/USDC | $0.6749 | $4,701,688 | 16:56:42 17/01/2026 |
| 12 | THORChain |
USDC/RUNE | $1.00 | $4,635,476 | 16:57:12 17/01/2026 |
| 13 |  WhiteBIT |
RUNE/USDT | $0.6747 | $4,495,838 | 16:57:15 17/01/2026 |
| 14 | Binance |
RUNE/USDT | $0.6757 | $3,280,787 | 16:56:42 17/01/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.6737 | $2,845,322 | 16:45:15 17/01/2026 |
| 16 |  Darkex Exchange |
RUNE/USDT | $0.6706 | $2,774,934 | 06:24:17 15/01/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.6747 | $2,727,193 | 17:00:07 17/01/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.6752 | $2,581,795 | 16:54:16 17/01/2026 |
| 19 |  Tapbit |
RUNE/USDT | $0.6747 | $2,450,715 | 16:57:15 17/01/2026 |
| 20 |  SuperEx |
RUNE/USDT | $0.6797 | $2,381,952 | 16:54:10 17/01/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.6743 | $2,343,367 | 16:57:16 17/01/2026 |
| 22 |  BlockFin |
RUNE/USDT | $0.6777 | $2,165,219 | 17:00:11 17/01/2026 |
| 23 |  Zedxion Exchange |
RUNE/USDT | $0.6758 | $2,123,432 | 17:00:16 17/01/2026 |
| 24 |  YEX |
RUNE/USDT | $0.6745 | $1,965,992 | 16:51:16 17/01/2026 |
| 25 |  KuCoin |
RUNE/USDT | $0.6756 | $1,832,710 | 16:54:19 17/01/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.6754 | $1,764,734 | 17:00:16 17/01/2026 |
| 27 |  Deepcoin |
RUNE/USDT | $0.6757 | $1,648,100 | 16:57:15 17/01/2026 |
| 28 |  BTCC |
RUNE/USDT | $0.6752 | $1,639,237 | 16:57:16 17/01/2026 |
| 29 |  Bitcoiva |
RUNE/USDT | $0.6757 | $1,618,991 | 17:00:10 17/01/2026 |
| 30 |  BloFin |
RUNE/USDT | $0.6727 | $1,293,972 | 16:42:07 17/01/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.6757 | $1,233,256 | 17:00:15 17/01/2026 |
| 32 |  Bitunix |
RUNE/USDT | $0.6748 | $1,186,476 | 16:57:15 17/01/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.6760 | $1,145,140 | 17:00:16 17/01/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.6737 | $1,129,349 | 16:57:14 17/01/2026 |
| 35 |  BitradeX |
RUNE/USDT | $0.6737 | $1,113,699 | 16:57:15 17/01/2026 |
| 36 |  Bitget |
RUNE/USDT | $0.6756 | $949,418 | 16:54:16 17/01/2026 |
| 37 |  Cofinex |
RUNE/USDT | $0.6759 | $948,346 | 17:00:17 17/01/2026 |
| 38 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,206 | 17:00:17 17/01/2026 |
| 39 |  BTSE |
RUNE/USDT | $0.6728 | $936,883 | 16:57:22 17/01/2026 |
| 40 |  Toobit |
RUNE/USDT | $0.6746 | $933,753 | 16:57:19 17/01/2026 |
| 41 | KuCoin |
RUNE/USDT | $0.6754 | $913,242 | 16:55:53 17/01/2026 |
| 42 |  B2Z Exchange |
RUNE/USD | $0.6750 | $904,847 | 17:00:15 17/01/2026 |
| 43 |  BITmarkets |
RUNE/USDT | $0.6767 | $904,537 | 17:00:16 17/01/2026 |
| 44 | WhiteBIT |
RUNE/USDT | $0.6747 | $797,366 | 16:57:07 17/01/2026 |
| 45 | Phemex |
RUNE/USDT | $0.6757 | $787,920 | 16:57:16 17/01/2026 |
| 46 |  Zoomex |
RUNE/USDT | $0.6745 | $773,880 | 16:57:17 17/01/2026 |
| 47 |  Hotcoin |
RUNE/USDT | $0.6747 | $771,860 | 16:57:18 17/01/2026 |
| 48 |  MEXC |
RUNE/USDT | $0.6752 | $771,745 | 16:57:07 17/01/2026 |
| 49 |  XXKK |
RUNE/USDT | $0.6751 | $742,453 | 16:54:09 17/01/2026 |
| 50 |  KCEX |
RUNE/USDT | $0.6748 | $717,438 | 16:57:15 17/01/2026 |
| 51 |  BitbabyExchange |
RUNE/USDT | $0.6759 | $692,879 | 17:00:16 17/01/2026 |
| 52 | THORChain |
DAI/RUNE | $1.00 | $689,659 | 16:57:12 17/01/2026 |
| 53 | BlockFin |
RUNE/USDT | $0.6756 | $674,549 | 17:00:15 17/01/2026 |
| 54 |  Hyperliquid |
RUNE/USD | $0.6748 | $664,379 | 16:57:15 17/01/2026 |
| 55 |  Bitrue |
RUNE/USDT | $0.6748 | $632,099 | 16:57:16 17/01/2026 |
| 56 | THORChain |
BNB/RUNE | $941.43 | $569,420 | 16:57:12 17/01/2026 |
| 57 | YEX |
RUNE/USDT | $0.6757 | $528,082 | 17:00:08 17/01/2026 |
| 58 |  Bitcastle |
RUNE/USDT | $0.6757 | $519,343 | 17:00:18 17/01/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.6757 | $514,274 | 17:00:17 17/01/2026 |
| 60 | THORChain |
WBTC/RUNE | $95,065.21 | $493,428 | 16:57:12 17/01/2026 |
| 61 | Hotcoin |
RUNE/USDT | $0.6757 | $450,305 | 16:58:17 17/01/2026 |
| 62 |  CoinCatch |
RUNE/USDT | $0.6727 | $437,739 | 17:03:16 17/01/2026 |
| 63 | THORChain |
DOGE/RUNE | $0.1373 | $411,827 | 16:57:12 17/01/2026 |
| 64 |  VOOX Exchange |
RUNE/USDT | $0.6747 | $410,412 | 16:57:18 17/01/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.6747 | $401,035 | 17:00:08 17/01/2026 |
| 66 | BTCC |
RUNE/USDT | $0.6757 | $328,319 | 16:57:10 17/01/2026 |
| 67 |  BingX |
RUNE/USDT | $0.6757 | $321,962 | 16:48:12 17/01/2026 |
| 68 |  Gate |
RUNE/USDT | $0.6752 | $268,621 | 16:56:24 17/01/2026 |
| 69 |  AscendEX |
RUNE/USDT | $0.6717 | $266,563 | 16:42:09 17/01/2026 |
| 70 |  Bitazza |
RUNE/USDT | $0.6737 | $253,090 | 17:00:08 17/01/2026 |
| 71 | THORChain |
AVAX/RUNE | $13.67 | $222,899 | 16:57:12 17/01/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.6747 | $208,645 | 16:57:07 17/01/2026 |
| 73 |  CoinUp.io |
RUNE/USDT | $0.6747 | $194,622 | 16:57:13 17/01/2026 |
| 74 | Gate |
RUNE/USDC | $0.6745 | $193,732 | 16:56:54 17/01/2026 |
| 75 | Gate |
RUNE/USDT | $0.6745 | $185,148 | 16:54:18 17/01/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.6748 | $169,514 | 16:57:14 17/01/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.6747 | $169,510 | 17:00:09 17/01/2026 |
| 78 | Bybit |
RUNE/USDT | $0.6747 | $156,914 | 16:54:08 17/01/2026 |
| 79 | Zedxion Exchange |
RUNE/USDT | $0.6757 | $153,260 | 17:00:08 17/01/2026 |
| 80 |  Pionex |
RUNE/USDT | $0.6750 | $145,326 | 16:57:16 17/01/2026 |
| 81 |  WEEX |
RUNE/USDT | $0.6757 | $143,711 | 16:57:08 17/01/2026 |
| 82 | BloFin |
RUNE/USDT | $0.6734 | $99,632.45 | 16:39:16 17/01/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.6757 | $91,690.75 | 17:00:11 17/01/2026 |
| 84 | Binance |
RUNE/BTC | $0.6752 | $85,383.47 | 16:56:42 17/01/2026 |
| 85 | THORChain |
ATOM/RUNE | $2.55 | $85,232.56 | 16:57:12 17/01/2026 |
| 86 |  Bitvavo |
RUNE/EUR | $0.6741 | $84,140.15 | 16:57:13 17/01/2026 |
| 87 | THORChain |
THOR/RUNE | $0.07926 | $81,898.88 | 16:57:12 17/01/2026 |
| 88 | Binance |
RUNE/ETH | $0.6751 | $76,828.39 | 16:56:42 17/01/2026 |
| 89 |  BtcTurk | Kripto |
RUNE/TRY | $0.6738 | $75,364.21 | 16:59:53 17/01/2026 |
| 90 | Pionex |
RUNE/USDT | $0.6747 | $66,814.48 | 16:57:12 17/01/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.6757 | $63,882.54 | 16:57:07 17/01/2026 |
| 92 |  Picol |
RUNE/USDT | $0.6767 | $59,357.35 | 17:00:10 17/01/2026 |
| 93 |  LeveX |
RUNE/USDT | $0.6758 | $58,310.95 | 17:00:15 17/01/2026 |
| 94 | MEXC |
RUNE/USDC | $0.6735 | $55,576.39 | 16:54:08 17/01/2026 |
| 95 |  Coinbase International Exchange |
RUNE/USDC | $0.6760 | $54,685.49 | 17:00:16 17/01/2026 |
| 96 | Cofinex |
RUNE/USDT | $0.6747 | $50,353.55 | 17:00:13 17/01/2026 |
| 97 |  ONUS Pro |
RUNE/VNDC | $0.6750 | $48,474.35 | 16:57:16 17/01/2026 |
| 98 | Bitget |
RUNE/USDT | $0.6747 | $41,724.63 | 16:54:10 17/01/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.6752 | $39,261.58 | 16:59:53 17/01/2026 |
| 100 | WhiteBIT |
RUNE/USDC | $0.6768 | $17,899.10 | 16:57:07 17/01/2026 |
| 101 |  Kraken |
RUNE/USD | $0.6760 | $17,358.27 | 16:59:54 17/01/2026 |
| 102 | THORChain |
LUSD/RUNE | $0.9997 | $17,196.69 | 16:57:12 17/01/2026 |
| 103 |  Coincall |
RUNE/USD | $0.6740 | $17,037.67 | 17:03:15 17/01/2026 |
| 104 | BtcTurk | Kripto |
RUNE/USDT | $0.6737 | $16,659.22 | 16:59:53 17/01/2026 |
| 105 |  Binance TH |
RUNE/USDT | $0.6757 | $15,853.72 | 16:57:07 17/01/2026 |
| 106 | Kraken |
RUNE/EUR | $0.6755 | $15,291.49 | 16:59:54 17/01/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.6757 | $14,901.61 | 16:57:07 17/01/2026 |
| 108 |  Bit2Me |
RUNE/EUR | $0.6755 | $14,885.00 | 16:57:10 17/01/2026 |
| 109 | Bitazza |
RUNE/THB | $0.6737 | $14,857.17 | 17:00:08 17/01/2026 |
| 110 | WEEX |
RUNE/USDC | $0.6748 | $14,498.14 | 16:57:08 17/01/2026 |
| 111 |  WOO X |
RUNE/USDT | $0.6753 | $8,287.17 | 16:57:15 17/01/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USD | $0.6743 | $7,800.72 | 16:54:11 17/01/2026 |
| 113 | Crypto.com Exchange |
RUNE/USDT | $0.6728 | $7,448.64 | 16:54:11 17/01/2026 |
| 114 | THORChain |
GUSD/RUNE | $0.9997 | $7,183.64 | 16:57:12 17/01/2026 |
| 115 |  Tokocrypto |
RUNE/USDC | $0.6748 | $6,148.66 | 16:57:08 17/01/2026 |
| 116 | KuCoin |
RUNE/USDC | $0.6754 | $4,835.19 | 16:55:53 17/01/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.6757 | $3,769.22 | 16:57:07 17/01/2026 |
| 118 |  dYdX v4 |
RUNE/USD | $0.6727 | $3,412.63 | 17:04:22 17/01/2026 |
| 119 | Tokocrypto |
RUNE/USDT | $0.6757 | $3,345.16 | 16:57:08 17/01/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.6796 | $2,520.98 | 17:00:12 17/01/2026 |
| 121 | TRIV |
RUNE/USDT | $0.6767 | $2,520.96 | 17:00:12 17/01/2026 |
| 122 |  PrimeXBT |
RUNE/USDT | $0.6757 | $2,199.43 | 17:00:16 17/01/2026 |
| 123 |  Bitlo |
RUNE/TRY | $0.6766 | $1,852.14 | 17:00:07 17/01/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.6761 | $1,349.57 | 16:55:53 17/01/2026 |
| 125 |  HTX |
RUNE/USDT | $0.6755 | $1,180.35 | 16:59:54 17/01/2026 |
| 126 | FMFW.io |
RUNE/BTC | $0.6753 | $425.11 | 16:57:14 17/01/2026 |
| 127 | HitBTC |
RUNE/BTC | $0.6751 | $424.93 | 17:00:09 17/01/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.6790 | $381.48 | 16:51:11 17/01/2026 |
| 129 | THORChain |
FOX/RUNE | $0.01227 | $316.01 | 16:57:12 17/01/2026 |
| 130 | THORChain |
AAVE/RUNE | $175.30 | $305.79 | 16:57:12 17/01/2026 |
| 131 | THORChain |
LINK/RUNE | $13.68 | $252.68 | 16:57:12 17/01/2026 |
| 132 |  Flipster |
RUNE/USDT | $0.6758 | $223.94 | 17:00:18 17/01/2026 |
| 133 | Crypto.com Exchange |
RUNE/USD | $0.6763 | $44.51 | 16:39:20 17/01/2026 |
| 134 |  Korbit |
RUNE/KRW | $0.6479 | $42.12 | 16:51:08 17/01/2026 |
| 135 |  NovaDAX |
RUNE/BRL | $0.6753 | $35.25 | 16:57:11 17/01/2026 |
| 136 |  CEX.IO |
RUNE/USDC | $0.6769 | $29.29 | 16:57:07 17/01/2026 |
| 137 | CEX.IO |
RUNE/USDT | $0.6753 | $27.66 | 16:57:07 17/01/2026 |
| 138 | CEX.IO |
RUNE/USD | $0.6768 | $21.17 | 16:57:07 17/01/2026 |
| 139 |  WazirX |
RUNE/USDT | $0.6177 | $8.03 | 17:00:11 17/01/2026 |
| 140 |  Poloniex |
RUNE/USDT | $0.5183 | $0 | 16:57:53 17/01/2026 |
| 141 | HitBTC |
RUNE/USDT | $1.46 | $0 | 17:00:15 17/01/2026 |
| 142 |  ZebPay |
RUNE/INR | $0.6921 | $0 | 16:54:07 17/01/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.57 | $0 | 16:57:07 17/01/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.6746 | $0 | 17:00:07 17/01/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.6754 | $0 | 16:57:14 17/01/2026 |
| 146 | WOO X |
RUNE/USDT | $0.6751 | $0 | 16:57:09 17/01/2026 |
| 147 | THORChain |
BCH/RUNE | $660.53 | $0 | 16:57:12 17/01/2026 |
| 148 | THORChain |
DPI/RUNE | $63.70 | $0 | 16:57:12 17/01/2026 |
| 149 | THORChain |
SNX/RUNE | $0.8108 | $0 | 16:57:12 17/01/2026 |
| 150 | THORChain |
YFI/RUNE | $3,535.92 | $0 | 16:57:12 17/01/2026 |
| 151 | ONUS Pro |
RUNE/VNDC | $0.6766 | $0 | 16:57:15 17/01/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.6757 | $0 | 17:03:40 17/01/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.6761 | $0 | 17:00:09 17/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 17/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,822,350 với tỷ giá $0.6758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.