Tiền ảo: 39,337 Sàn giao dịch: 972 Vốn hóa: $2,699,729,414,200 Khối lượng (24h): $95,693,472,430 Thị phần: BTC: 59.7%, ETH: 11.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #138 06:54:00 28/08/2026
Giá THORChain (RUNE)
$0.5093 5.73%
0.000006342 BTC 13,154 VND
Thấp: $0.4754 Cao: $0.6234

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5104 $415,535,176 06:00:15 28/08/2026
2 Tapbit Tapbit RUNE/USDT $0.4731 $66,395,889 05:57:15 28/08/2026
3 Binance Binance RUNE/USDT $0.5131 $57,523,056 05:54:17 28/08/2026
4 FameEX FameEX RUNE/USDT $0.5105 $40,671,913 05:57:18 28/08/2026
5 CoinW CoinW RUNE/USDT $0.5107 $22,567,704 05:57:17 28/08/2026
6 BTCC BTCC RUNE/USDT $0.5115 $19,357,441 05:57:16 28/08/2026
7 BVOX BVOX RUNE/USDT $0.5121 $18,978,020 05:57:15 28/08/2026
8 Ourbit Ourbit RUNE/USDT $0.5106 $16,080,128 05:57:17 28/08/2026
9 BitDelta BitDelta RUNE/USDT $0.5111 $15,623,521 05:57:11 28/08/2026
10 BitMart BitMart RUNE/USDT $0.5114 $13,122,257 06:00:15 28/08/2026
11 WOO X Pro WOO X Pro RUNE/USDT $0.5110 $11,506,646 06:00:16 28/08/2026
12 Bybit Bybit RUNE/USDT $0.5127 $10,570,321 05:54:16 28/08/2026
13 BitradeX BitradeX RUNE/USDT $0.5121 $10,014,288 05:54:17 28/08/2026
14 LBank LBank RUNE/USDT $0.5106 $9,055,531 05:57:16 28/08/2026
15 Binance Binance RUNE/USDT $0.5101 $7,984,995 05:56:42 28/08/2026
16 Toobit Toobit RUNE/USDT $0.5107 $7,796,062 05:57:17 28/08/2026
17 idax exchange idax exchange RUNE/USDT $0.5109 $6,312,833 06:00:17 28/08/2026
18 WHXEX WHXEX RUNE/USDT $0.5110 $6,312,798 06:00:16 28/08/2026
19 XT.COM XT.COM RUNE/USDT $0.5108 $5,818,992 05:57:41 28/08/2026
20 Koinbay Koinbay RUNE/USDT $0.5113 $5,704,892 05:57:15 28/08/2026
21 Hotcoin Hotcoin RUNE/USDT $0.5106 $5,339,141 05:57:19 28/08/2026
22 MEXC MEXC RUNE/USDT $0.5105 $4,825,063 05:57:16 28/08/2026
23 Cofinex Cofinex RUNE/USDT $0.5113 $4,484,011 06:00:15 28/08/2026
24 Bitget Bitget RUNE/USDT $0.5134 $4,482,652 05:54:16 28/08/2026
25 SuperEx SuperEx RUNE/USDT $0.5080 $4,215,886 06:00:13 28/08/2026
26 BTCC BTCC RUNE/USDT $0.5111 $3,985,678 05:57:12 28/08/2026
27 Bitbase Bitbase RUNE/USDT $0.5106 $3,748,026 05:57:19 28/08/2026
28 BingX BingX RUNE/USDT $0.5107 $3,674,352 05:57:17 28/08/2026
29 Bitbaby Bitbaby RUNE/USDT $0.5116 $3,648,845 06:00:15 28/08/2026
30 KCEX KCEX RUNE/USDT $0.5108 $3,378,139 05:57:15 28/08/2026
31 Zoomex Zoomex RUNE/USDT $0.5116 $3,172,680 06:00:16 28/08/2026
32 BYDFi BYDFi RUNE/USDT $0.5132 $3,118,988 06:00:15 28/08/2026
33 Bitunix Bitunix RUNE/USDT $0.5104 $2,911,273 05:57:16 28/08/2026
34 Binance Binance RUNE/USDC $0.5130 $2,835,165 05:56:42 28/08/2026
35 KuCoin KuCoin RUNE/USDT $0.5115 $2,473,922 05:57:18 28/08/2026
36 WhiteBIT WhiteBIT RUNE/USDT $0.5139 $2,244,083 05:57:15 28/08/2026
37 Gate Gate RUNE/USDT $0.5122 $2,113,517 05:54:20 28/08/2026
38 Hyperliquid Hyperliquid RUNE/USDC $0.5104 $1,858,429 05:57:26 28/08/2026
39 BlockFin BlockFin RUNE/USDT $0.5130 $1,798,271 06:00:11 28/08/2026
40 YUBIT YUBIT RUNE/USDT $0.5105 $1,748,867 05:57:15 28/08/2026
41 B2Z Exchange B2Z Exchange RUNE/USD $0.5109 $1,532,263 06:00:15 28/08/2026
42 BTSE BTSE RUNE/USDT $0.5122 $1,524,674 05:51:15 28/08/2026
43 KuCoin KuCoin RUNE/USDT $0.5103 $1,510,695 05:59:26 28/08/2026
44 x.me Exchange x.me Exchange RUNE/USDT $0.5112 $1,507,708 06:00:19 28/08/2026
45 BlockFin BlockFin RUNE/USDT $0.5117 $1,506,384 06:00:15 28/08/2026
46 BITmarkets BITmarkets RUNE/USDT $0.5106 $1,493,540 06:00:15 28/08/2026
47 MEXC MEXC RUNE/USDT $0.5110 $1,461,669 05:45:07 28/08/2026
48 EasiCoin EasiCoin RUNE/USDT $0.5110 $1,456,665 06:00:16 28/08/2026
49 Bitrue Bitrue RUNE/USDT $0.5108 $1,350,565 05:57:16 28/08/2026
50 XXKK XXKK RUNE/USDT $0.5103 $1,170,143 06:00:10 28/08/2026
51 BloFin BloFin RUNE/USDT $0.5130 $1,079,368 06:00:08 28/08/2026
52 Bitvavo Bitvavo RUNE/EUR $0.5102 $1,045,535 05:57:09 28/08/2026
53 Aivora Exchange Aivora Exchange RUNE/USDT $0.7350 $937,589 06:00:16 28/08/2026
54 Bitbase Bitbase RUNE/USDT $0.5111 $930,438 05:57:11 28/08/2026
55 Bybit Bybit RUNE/USDT $0.5125 $878,238 05:54:11 28/08/2026
56 Bitcastle Bitcastle RUNE/USDT $0.5120 $799,897 06:00:17 28/08/2026
57 ASTX ASTX RUNE/USDT $0.5110 $790,115 06:00:11 28/08/2026
58 WhiteBIT WhiteBIT RUNE/USDT $0.5131 $762,193 05:57:09 28/08/2026
59 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.6071 $761,241 05:56:23 28/08/2026
60 CoinUp.io CoinUp.io RUNE/USDT $0.5111 $566,034 05:57:13 28/08/2026
61 BloFin BloFin RUNE/USDT $0.5109 $511,914 05:57:16 28/08/2026
62 Variational Variational RUNE/USDC $0.5119 $499,191 06:03:16 28/08/2026
63 CoinEx CoinEx RUNE/USDT $0.5137 $481,640 05:57:15 28/08/2026
64 Tapbit Tapbit RUNE/USDT $0.5101 $480,167 05:57:08 28/08/2026
65 WhiteBIT WhiteBIT RUNE/USDC $0.5070 $472,483 05:57:09 28/08/2026
66 Bitget Bitget RUNE/USDT $0.5146 $407,105 05:55:06 28/08/2026
67 BitKan BitKan RUNE/USDT $0.5120 $401,558 06:00:08 28/08/2026
68 Hibt Hibt RUNE/USDT $0.5111 $398,771 05:57:09 28/08/2026
69 Pionex Pionex RUNE/USDT $0.5104 $363,543 05:57:16 28/08/2026
70 BingX BingX RUNE/USDT $0.5141 $352,190 05:54:12 28/08/2026
71 Kraken Kraken RUNE/USD $0.5130 $341,015 05:59:24 28/08/2026
72 Gate Gate RUNE/USDT $0.5139 $335,109 05:56:24 28/08/2026
73 Hotcoin Hotcoin RUNE/USDT $0.5141 $317,672 05:57:10 28/08/2026
74 LeveX LeveX RUNE/USDT $0.5111 $252,333 06:00:15 28/08/2026
75 Gate Gate RUNE/USDC $0.5123 $247,805 05:56:24 28/08/2026
76 Extended Extended RUNE/USD $0.5282 $223,706 06:03:16 28/08/2026
77 Bitazza Bitazza RUNE/USDT $0.5560 $201,385 01:15:12 28/08/2026
78 Pionex Pionex RUNE/USDT $0.5121 $159,147 05:57:08 28/08/2026
79 Bit2Me Bit2Me RUNE/EUR $0.5139 $141,638 06:00:08 28/08/2026
80 Picol Picol RUNE/USDT $0.5120 $140,392 06:00:10 28/08/2026
81 Kraken Kraken RUNE/EUR $0.5139 $128,856 05:59:54 28/08/2026
82 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5140 $127,683 06:03:16 28/08/2026
83 Coincall Coincall RUNE/USD $0.5112 $121,397 06:03:15 28/08/2026
84 ZKE ZKE RUNE/USDT $0.5110 $118,802 06:00:13 28/08/2026
85 Ulink Ulink RUNE/USDT $0.5111 $90,846.62 06:00:18 28/08/2026
86 Bitlo Bitlo RUNE/TRY $0.5134 $78,251.45 05:57:09 28/08/2026
87 MEXC MEXC RUNE/USDC $0.5111 $56,833.89 05:45:07 28/08/2026
88 KuCoin KuCoin RUNE/USDC $0.5100 $49,292.65 05:59:26 28/08/2026
89 Binance TH Binance TH RUNE/USDT $0.5111 $44,042.20 05:57:08 28/08/2026
90 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5106 $41,346.32 05:57:09 28/08/2026
91 PrimeXBT PrimeXBT RUNE/USDT $0.5109 $34,881.80 06:03:16 28/08/2026
92 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5903 $32,724.12 05:56:23 28/08/2026
93 BYDFi BYDFi RUNE/USDT $0.5120 $27,657.82 06:00:11 28/08/2026
94 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5066 $23,905.90 05:57:09 28/08/2026
95 CoinEx CoinEx RUNE/USDT $0.5117 $17,511.58 05:59:23 28/08/2026
96 dYdX v4 dYdX v4 RUNE/USD $0.5158 $13,361.89 06:04:18 28/08/2026
97 Tokocrypto Tokocrypto RUNE/USDT $0.5111 $9,601.63 05:57:11 28/08/2026
98 Bitrue Bitrue RUNE/USDT $0.5111 $9,539.17 05:57:09 28/08/2026
99 TRIV TRIV RUNE/IDR $0.5132 $5,607.39 06:00:31 28/08/2026
100 TRIV TRIV RUNE/USDT $0.5121 $5,607.02 06:00:31 28/08/2026
101 KuCoin KuCoin RUNE/BTC $0.5076 $4,080.99 05:59:26 28/08/2026
102 Bitcoiva Bitcoiva RUNE/USDT $0.5110 $3,558.17 06:00:10 28/08/2026
103 HTX HTX RUNE/USDT $0.5298 $2,075.07 05:59:24 28/08/2026
104 WOO X WOO X RUNE/USDT $0.5126 $2,072.94 05:54:15 28/08/2026
105 Bitazza Bitazza RUNE/THB $0.5561 $1,716.85 01:15:12 28/08/2026
106 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5596 $954.23 02:57:26 28/08/2026
107 FMFW.io FMFW.io RUNE/USDT $0.5200 $389.37 06:00:09 28/08/2026
108 HitBTC HitBTC RUNE/USDT $0.5200 $389.37 06:00:08 28/08/2026
109 Korbit Korbit RUNE/KRW $0.6085 $184.95 06:00:10 28/08/2026
110 YEX YEX RUNE/USDT $0.4947 $121.73 05:54:16 28/08/2026
111 Young Platform Young Platform RUNE/EUR $0.5127 $116.00 06:00:11 28/08/2026
112 digitalexchange.id digitalexchange.id RUNE/IDR $0.5103 $103.25 06:00:09 28/08/2026
113 HitBTC HitBTC RUNE/BTC $0.5550 $89.09 06:00:08 28/08/2026
114 FMFW.io FMFW.io RUNE/BTC $0.5549 $89.08 06:00:09 28/08/2026
115 WazirX WazirX RUNE/USDT $0.5731 $61.72 06:03:09 28/08/2026
116 CEX.IO CEX.IO RUNE/USDC $0.5144 $31.78 05:54:12 28/08/2026
117 ZebPay ZebPay RUNE/INR $0.5428 $27.34 06:00:07 28/08/2026
118 CEX.IO CEX.IO RUNE/USD $0.5147 $23.83 05:54:12 28/08/2026
119 CEX.IO CEX.IO RUNE/USDT $0.5136 $19.94 05:54:12 28/08/2026
120 Poloniex Poloniex RUNE/USDT $0.5136 $0 05:59:53 28/08/2026
121 HitBTC HitBTC RUNE/USDT $0.4731 $0 06:00:15 28/08/2026
122 Bitbns Bitbns RUNE/INR $0.9846 $0 06:00:07 28/08/2026
123 Tokocrypto Tokocrypto RUNE/USDC $0.5130 $0 05:57:11 28/08/2026
124 CoinDCX CoinDCX RUNE/USDT $0.5111 $0 05:57:08 28/08/2026
125 WOO X WOO X RUNE/USDT $0.5135 $0 05:54:07 28/08/2026
126 YEX YEX RUNE/USDT $0.4920 $0 06:00:09 28/08/2026
127 ADEN ADEN RUNE/USDT $0.5092 $0 06:03:56 28/08/2026
128 Gate US Gate US RUNE/USDT $0.5117 $0 06:00:09 28/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 28/08/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $415,535,176 với tỷ giá $0.5104.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá