Tiền ảo: 39,317 Sàn giao dịch: 972 Vốn hóa: $2,683,672,664,127 Khối lượng (24h): $130,989,747,114 Thị phần: BTC: 59.7%, ETH: 11.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #141 09:14:00 25/08/2026
Giá THORChain (RUNE)
$0.4863 3.73%
0.000006091 BTC 12,570 VND
Thấp: $0.4678 Cao: $0.4895

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4862 $108,710,541 09:00:15 25/08/2026
2 Tapbit Tapbit RUNE/USDT $0.4730 $66,385,037 08:57:15 25/08/2026
3 BingX BingX RUNE/USDT $0.4857 $20,215,525 08:57:18 25/08/2026
4 BitDelta BitDelta RUNE/USDT $0.4860 $13,476,251 09:00:11 25/08/2026
5 BitMart BitMart RUNE/USDT $0.4866 $13,102,943 09:00:16 25/08/2026
6 WOO X Pro WOO X Pro RUNE/USDT $0.4866 $9,952,086 09:00:16 25/08/2026
7 LBank LBank RUNE/USDT $0.4860 $6,235,287 08:57:16 25/08/2026
8 Binance Binance RUNE/USDT $0.4852 $5,187,375 08:54:17 25/08/2026
9 BTCC BTCC RUNE/USDT $0.4859 $4,462,372 08:57:16 25/08/2026
10 FameEX FameEX RUNE/USDT $0.4859 $4,105,184 08:57:21 25/08/2026
11 CoinW CoinW RUNE/USDT $0.4859 $2,248,425 08:57:18 25/08/2026
12 Binance Binance RUNE/USDT $0.4850 $1,846,687 08:56:42 25/08/2026
13 BVOX BVOX RUNE/USDT $0.4850 $1,700,200 08:57:15 25/08/2026
14 Koinbay Koinbay RUNE/USDT $0.4865 $1,580,907 08:51:15 25/08/2026
15 Ourbit Ourbit RUNE/USDT $0.4860 $1,556,191 08:57:16 25/08/2026
16 WHXEX WHXEX RUNE/USDT $0.4865 $1,555,772 09:00:16 25/08/2026
17 idax exchange idax exchange RUNE/USDT $0.4865 $1,555,772 09:00:16 25/08/2026
18 BitradeX BitradeX RUNE/USDT $0.4840 $1,392,295 08:54:15 25/08/2026
19 CoinUp.io CoinUp.io RUNE/USDT $0.4849 $1,263,626 08:51:11 25/08/2026
20 SuperEx SuperEx RUNE/USDT $0.4880 $1,243,950 09:00:16 25/08/2026
21 YEX YEX RUNE/USDT $0.4859 $1,089,793 08:57:16 25/08/2026
22 BTSE BTSE RUNE/USDT $0.4864 $1,020,126 08:57:15 25/08/2026
23 BlockFin BlockFin RUNE/USDT $0.4880 $981,600 09:00:10 25/08/2026
24 B2Z Exchange B2Z Exchange RUNE/USD $0.4862 $976,982 09:00:15 25/08/2026
25 BITmarkets BITmarkets RUNE/USDT $0.4860 $976,586 09:00:15 25/08/2026
26 Bybit Bybit RUNE/USDT $0.4852 $966,594 08:54:17 25/08/2026
27 Aivora Exchange Aivora Exchange RUNE/USDT $0.7350 $937,549 09:00:15 25/08/2026
28 BTCC BTCC RUNE/USDT $0.4850 $924,877 08:57:09 25/08/2026
29 Binance Binance RUNE/USDC $0.4851 $922,532 08:56:54 25/08/2026
30 MEXC MEXC RUNE/USDT $0.4860 $883,530 08:57:16 25/08/2026
31 Toobit Toobit RUNE/USDT $0.4859 $751,928 08:57:19 25/08/2026
32 BlockFin BlockFin RUNE/USDT $0.4864 $653,687 09:00:15 25/08/2026
33 WhiteBIT WhiteBIT RUNE/USDT $0.4871 $621,263 08:57:15 25/08/2026
34 BloFin BloFin RUNE/USDT $0.4860 $590,563 08:57:07 25/08/2026
35 XT.COM XT.COM RUNE/USDT $0.4859 $563,755 08:57:41 25/08/2026
36 Bitbaby Bitbaby RUNE/USDT $0.4864 $515,160 09:00:16 25/08/2026
37 Hotcoin Hotcoin RUNE/USDT $0.4857 $496,868 08:57:17 25/08/2026
38 KuCoin KuCoin RUNE/USDT $0.4862 $490,867 08:54:18 25/08/2026
39 Bitbase Bitbase RUNE/USDT $0.4860 $431,351 08:57:16 25/08/2026
40 Hotcoin Hotcoin RUNE/USDT $0.4860 $402,167 08:57:17 25/08/2026
41 x.me Exchange x.me Exchange RUNE/USDT $0.4860 $399,497 08:57:18 25/08/2026
42 WhiteBIT WhiteBIT RUNE/USDT $0.4840 $343,558 08:57:07 25/08/2026
43 XXKK XXKK RUNE/USDT $0.4859 $336,037 09:00:10 25/08/2026
44 MEXC MEXC RUNE/USDT $0.4865 $335,333 08:57:11 25/08/2026
45 Bitunix Bitunix RUNE/USDT $0.4860 $321,855 08:57:17 25/08/2026
46 YUBIT YUBIT RUNE/USDT $0.4859 $319,748 08:57:15 25/08/2026
47 Bitcastle Bitcastle RUNE/USDT $0.4869 $315,766 09:00:18 25/08/2026
48 BYDFi BYDFi RUNE/USDT $0.4862 $313,786 09:00:15 25/08/2026
49 EasiCoin EasiCoin RUNE/USDT $0.4865 $295,586 09:00:16 25/08/2026
50 Zoomex Zoomex RUNE/USDT $0.4855 $289,640 08:57:15 25/08/2026
51 YEX YEX RUNE/USDT $0.4860 $281,558 09:00:12 25/08/2026
52 Bitbase Bitbase RUNE/USDT $0.4860 $276,416 08:57:08 25/08/2026
53 Cofinex Cofinex RUNE/USDT $0.4859 $246,528 09:00:17 25/08/2026
54 Bitrue Bitrue RUNE/USDT $0.4861 $220,341 08:57:17 25/08/2026
55 Extended Extended RUNE/USD $0.4865 $217,928 09:00:16 25/08/2026
56 Bitazza Bitazza RUNE/USDT $0.4860 $210,289 09:00:11 25/08/2026
57 Hyperliquid Hyperliquid RUNE/USDC $0.4863 $194,567 08:57:26 25/08/2026
58 BitKan BitKan RUNE/USDT $0.4850 $192,886 09:00:08 25/08/2026
59 KuCoin KuCoin RUNE/USDT $0.4860 $181,620 08:56:23 25/08/2026
60 ASTX ASTX RUNE/USDT $0.4880 $157,770 09:00:12 25/08/2026
61 BloFin BloFin RUNE/USDT $0.4860 $141,008 08:57:16 25/08/2026
62 Bybit Bybit RUNE/USDT $0.4864 $139,350 08:54:12 25/08/2026
63 Tapbit Tapbit RUNE/USDT $0.4850 $139,005 08:57:07 25/08/2026
64 WhiteBIT WhiteBIT RUNE/USDC $0.4850 $107,374 08:57:07 25/08/2026
65 BingX BingX RUNE/USDT $0.4860 $106,134 08:57:08 25/08/2026
66 CoinEx CoinEx RUNE/USDT $0.4861 $104,451 08:57:15 25/08/2026
67 Kraken Kraken RUNE/USD $0.4870 $93,450.08 08:59:55 25/08/2026
68 Hibt Hibt RUNE/USDT $0.4859 $92,445.04 08:51:12 25/08/2026
69 FMFW.io FMFW.io RUNE/USDT $0.4862 $91,118.38 08:57:07 25/08/2026
70 HitBTC HitBTC RUNE/USDT $0.4845 $90,994.59 08:54:09 25/08/2026
71 MEXC MEXC RUNE/USDC $0.4855 $57,894.44 08:54:07 25/08/2026
72 ZKE ZKE RUNE/USDT $0.4860 $52,959.16 09:00:10 25/08/2026
73 Gate Gate RUNE/USDT $0.4853 $52,931.63 08:54:19 25/08/2026
74 Kraken Kraken RUNE/EUR $0.4852 $46,174.18 08:59:23 25/08/2026
75 Bit2Me Bit2Me RUNE/EUR $0.4852 $44,971.02 08:57:08 25/08/2026
76 LeveX LeveX RUNE/USDT $0.4865 $43,462.41 09:00:15 25/08/2026
77 Pionex Pionex RUNE/USDT $0.4850 $38,668.37 08:57:09 25/08/2026
78 Picol Picol RUNE/USDT $0.4870 $34,085.40 09:00:08 25/08/2026
79 Bitvavo Bitvavo RUNE/EUR $0.4849 $33,879.84 08:57:08 25/08/2026
80 Variational Variational RUNE/USDC $0.4861 $29,369.21 09:03:16 25/08/2026
81 Bitget Bitget RUNE/USDT $0.4869 $27,132.31 08:55:04 25/08/2026
82 CoinEx CoinEx RUNE/USDT $0.4863 $25,513.26 08:59:53 25/08/2026
83 Gate Gate RUNE/USDT $0.4872 $23,999.58 08:56:24 25/08/2026
84 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4848 $20,978.65 08:57:08 25/08/2026
85 Gate Gate RUNE/USDC $0.4856 $20,489.51 08:56:24 25/08/2026
86 dYdX v4 dYdX v4 RUNE/USD $0.4795 $12,687.82 09:01:18 25/08/2026
87 Coincall Coincall RUNE/USD $0.4860 $10,453.95 09:00:15 25/08/2026
88 BYDFi BYDFi RUNE/USDT $0.4860 $9,418.45 09:00:07 25/08/2026
89 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4880 $8,971.58 09:00:16 25/08/2026
90 Pionex Pionex RUNE/USDT $0.4860 $8,670.87 08:57:15 25/08/2026
91 Ulink Ulink RUNE/USDT $0.4865 $8,493.96 09:00:18 25/08/2026
92 Binance TH Binance TH RUNE/USDT $0.4850 $6,439.06 08:57:09 25/08/2026
93 PrimeXBT PrimeXBT RUNE/USDT $0.4865 $4,871.40 09:00:16 25/08/2026
94 Bitcoiva Bitcoiva RUNE/USDT $0.4850 $3,352.19 09:00:08 25/08/2026
95 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4853 $2,872.45 08:57:07 25/08/2026
96 KuCoin KuCoin RUNE/USDC $0.4859 $2,412.71 08:56:23 25/08/2026
97 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4776 $2,341.62 08:57:07 25/08/2026
98 Bitrue Bitrue RUNE/USDT $0.4850 $2,228.01 08:57:07 25/08/2026
99 Tokocrypto Tokocrypto RUNE/USDT $0.4850 $2,013.36 08:57:09 25/08/2026
100 WOO X WOO X RUNE/USDT $0.4860 $1,311.22 08:57:15 25/08/2026
101 TRIV TRIV RUNE/IDR $0.4871 $1,101.55 09:00:13 25/08/2026
102 TRIV TRIV RUNE/USDT $0.4860 $1,101.52 09:00:13 25/08/2026
103 Bitlo Bitlo RUNE/TRY $0.4859 $452.93 09:00:10 25/08/2026
104 HTX HTX RUNE/USDT $0.4833 $451.24 08:59:55 25/08/2026
105 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4791 $296.26 08:57:08 25/08/2026
106 KuCoin KuCoin RUNE/BTC $0.4844 $166.26 08:56:53 25/08/2026
107 Bitazza Bitazza RUNE/THB $0.4768 $156.00 09:00:11 25/08/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4781 $51.90 08:57:25 25/08/2026
109 CEX.IO CEX.IO RUNE/USDC $0.4854 $37.21 08:54:08 25/08/2026
110 CEX.IO CEX.IO RUNE/USD $0.4864 $25.56 08:54:08 25/08/2026
111 CEX.IO CEX.IO RUNE/USDT $0.4855 $19.39 08:54:08 25/08/2026
112 WazirX WazirX RUNE/USDT $0.4880 $18.93 09:00:09 25/08/2026
113 Poloniex Poloniex RUNE/USDT $0.5134 $0 08:59:53 25/08/2026
114 HitBTC HitBTC RUNE/BTC $0.5136 $0 08:54:09 25/08/2026
115 HitBTC HitBTC RUNE/USDT $0.4731 $0 08:54:16 25/08/2026
116 Korbit Korbit RUNE/KRW $0.4880 $0 08:54:07 25/08/2026
117 ZebPay ZebPay RUNE/INR $0.5105 $0 08:57:09 25/08/2026
118 Bitbns Bitbns RUNE/INR $0.9818 $0 08:57:07 25/08/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.4850 $0 08:57:09 25/08/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.4842 $0 08:57:08 25/08/2026
121 FMFW.io FMFW.io RUNE/BTC $0.5145 $0 08:57:07 25/08/2026
122 CoinDCX CoinDCX RUNE/USDT $0.4850 $0 08:57:07 25/08/2026
123 WOO X WOO X RUNE/USDT $0.4855 $0 08:57:07 25/08/2026
124 Young Platform Young Platform RUNE/EUR $0.4875 $0 09:00:07 25/08/2026
125 ADEN ADEN RUNE/USDT $0.4854 $0 09:00:56 25/08/2026
126 Gate US Gate US RUNE/USDT $0.4865 $0 09:00:07 25/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 25/08/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,710,541 với tỷ giá $0.4862.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá