THORChain RUNE
Xếp hạng #160
22:43:00 11/01/2026
Giá THORChain (RUNE)
$0.5748 -0.77%
0.000006329 BTC
15,427 VND
Thấp: $0.5681
Cao: $0.5829
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RUNE/USDT | $0.5765 | $13,491,713 | 21:57:16 11/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5776 | $12,428,573 | 22:00:16 11/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.10 | $8,950,386 | 21:54:15 11/01/2026 |
| 4 |  BitDelta |
RUNE/USDT | $0.5782 | $5,270,148 | 22:00:09 11/01/2026 |
| 5 |  Binance |
RUNE/USDT | $0.5755 | $4,086,255 | 21:54:16 11/01/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.5764 | $3,057,592 | 21:57:16 11/01/2026 |
| 7 |  THORChain |
BTC/RUNE | $91,019.52 | $2,898,220 | 21:57:09 11/01/2026 |
| 8 | THORChain |
AVAX/RUNE | $13.85 | $2,564,031 | 21:57:09 11/01/2026 |
| 9 | THORChain |
BCH/RUNE | $654.86 | $2,304,063 | 21:57:09 11/01/2026 |
| 10 | THORChain |
ETH/RUNE | $3,114.02 | $1,834,723 | 21:57:09 11/01/2026 |
| 11 |  Zedxion Exchange |
RUNE/USDT | $0.5774 | $1,668,580 | 22:00:16 11/01/2026 |
| 12 |  Bitcoiva |
RUNE/USDT | $0.5772 | $1,617,468 | 22:00:09 11/01/2026 |
| 13 |  WhiteBIT |
RUNE/USDT | $0.5753 | $1,435,366 | 21:54:15 11/01/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.5763 | $1,345,009 | 21:45:15 11/01/2026 |
| 15 | THORChain |
LTC/RUNE | $80.92 | $1,257,502 | 21:57:09 11/01/2026 |
| 16 |  YEX |
RUNE/USDT | $0.5755 | $1,195,519 | 21:54:16 11/01/2026 |
| 17 |  Tapbit |
RUNE/USDT | $0.5762 | $1,156,471 | 21:57:15 11/01/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.5761 | $1,118,833 | 21:57:17 11/01/2026 |
| 19 |  Darkex Exchange |
RUNE/USDT | $0.5771 | $1,110,081 | 22:00:17 11/01/2026 |
| 20 | Binance |
RUNE/USDC | $0.5769 | $1,103,451 | 21:56:42 11/01/2026 |
| 21 |  KuCoin |
RUNE/USDT | $0.5763 | $975,704 | 21:54:19 11/01/2026 |
| 22 |  Coinflare |
RUNE/USDT | $0.5803 | $973,782 | 22:00:15 11/01/2026 |
| 23 | Binance |
RUNE/USDT | $0.5772 | $936,613 | 21:56:42 11/01/2026 |
| 24 |  Aivora Exchange |
RUNE/USDT | $0.7340 | $936,329 | 22:00:15 11/01/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.5772 | $919,381 | 22:00:10 11/01/2026 |
| 26 |  SuperEx |
RUNE/USDT | $0.5782 | $818,866 | 21:57:10 11/01/2026 |
| 27 |  Deepcoin |
RUNE/USDT | $0.5768 | $785,047 | 21:57:15 11/01/2026 |
| 28 |  BTSE |
RUNE/USDT | $0.5752 | $769,518 | 21:57:15 11/01/2026 |
| 29 |  Bybit |
RUNE/USDT | $0.5752 | $738,686 | 21:54:16 11/01/2026 |
| 30 |  B2Z Exchange |
RUNE/USD | $0.5783 | $731,772 | 22:00:16 11/01/2026 |
| 31 |  BITmarkets |
RUNE/USDT | $0.5783 | $731,676 | 22:00:16 11/01/2026 |
| 32 |  Ourbit |
RUNE/USDT | $0.5761 | $727,667 | 21:57:15 11/01/2026 |
| 33 |  Phemex |
RUNE/USDT | $0.5772 | $708,143 | 21:57:12 11/01/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.5771 | $678,404 | 22:00:16 11/01/2026 |
| 35 |  WEEX |
RUNE/USDT | $0.5764 | $668,161 | 21:57:16 11/01/2026 |
| 36 | THORChain |
USDT/RUNE | $0.9979 | $587,871 | 21:57:09 11/01/2026 |
| 37 | THORChain |
USDC/RUNE | $0.9997 | $562,744 | 21:57:09 11/01/2026 |
| 38 |  CoinCatch |
RUNE/USDT | $0.5752 | $555,796 | 22:03:16 11/01/2026 |
| 39 |  BitradeX |
RUNE/USDT | $0.5752 | $533,520 | 21:57:15 11/01/2026 |
| 40 |  Toobit |
RUNE/USDT | $0.5765 | $470,956 | 21:57:15 11/01/2026 |
| 41 | WhiteBIT |
RUNE/USDT | $0.5763 | $459,885 | 21:54:09 11/01/2026 |
| 42 |  BTCC |
RUNE/USDT | $0.5767 | $451,776 | 21:57:15 11/01/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.5765 | $430,557 | 21:57:17 11/01/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.5754 | $411,728 | 21:54:16 11/01/2026 |
| 45 |  Bitcastle |
RUNE/USDT | $0.5782 | $362,127 | 22:00:19 11/01/2026 |
| 46 | Phemex |
RUNE/USDT | $0.5772 | $354,821 | 21:57:17 11/01/2026 |
| 47 | THORChain |
DOGE/RUNE | $0.1405 | $336,348 | 21:57:09 11/01/2026 |
| 48 |  MEXC |
RUNE/USDT | $0.5769 | $329,861 | 21:57:08 11/01/2026 |
| 49 | KuCoin |
RUNE/USDT | $0.5772 | $325,164 | 21:55:23 11/01/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.5764 | $323,407 | 21:57:15 11/01/2026 |
| 51 |  XXKK |
RUNE/USDT | $0.5758 | $315,999 | 21:54:10 11/01/2026 |
| 52 |  Hotcoin |
RUNE/USDT | $0.5764 | $312,940 | 21:57:17 11/01/2026 |
| 53 | Hotcoin |
RUNE/USDT | $0.5763 | $297,836 | 21:58:15 11/01/2026 |
| 54 |  BlockFin |
RUNE/USDT | $0.5782 | $287,875 | 21:57:08 11/01/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.5762 | $268,175 | 21:57:17 11/01/2026 |
| 56 |  AscendEX |
RUNE/USDT | $0.5752 | $252,040 | 21:57:07 11/01/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.5752 | $243,580 | 22:00:17 11/01/2026 |
| 58 | THORChain |
BNB/RUNE | $910.95 | $229,197 | 21:57:09 11/01/2026 |
| 59 |  Zoomex |
RUNE/USDT | $0.5752 | $221,618 | 21:54:16 11/01/2026 |
| 60 | BlockFin |
RUNE/USDT | $0.5765 | $205,358 | 21:57:15 11/01/2026 |
| 61 |  Bitazza |
RUNE/USDT | $0.5753 | $196,907 | 22:00:18 11/01/2026 |
| 62 | YEX |
RUNE/USDT | $0.5772 | $184,170 | 22:00:13 11/01/2026 |
| 63 | THORChain |
DAI/RUNE | $1.00 | $180,386 | 21:57:09 11/01/2026 |
| 64 |  BloFin |
RUNE/USDT | $0.5782 | $172,744 | 21:57:08 11/01/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.5772 | $141,849 | 22:00:08 11/01/2026 |
| 66 |  Cofinex |
RUNE/USDT | $0.5777 | $126,592 | 22:00:15 11/01/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.5768 | $122,490 | 21:57:15 11/01/2026 |
| 68 |  CoinUp.io |
RUNE/USDT | $0.5753 | $119,289 | 21:54:13 11/01/2026 |
| 69 |  BingX |
RUNE/USDT | $0.5763 | $109,768 | 21:54:11 11/01/2026 |
| 70 |  SpireX |
RUNE/USDT | $0.5874 | $108,583 | 08:57:12 08/01/2026 |
| 71 |  Gate |
RUNE/USDT | $0.5753 | $96,959.82 | 21:54:19 11/01/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.5762 | $91,548.81 | 21:57:08 11/01/2026 |
| 73 | Gate |
RUNE/USDC | $0.5766 | $87,609.77 | 21:56:54 11/01/2026 |
| 74 | Zedxion Exchange |
RUNE/USDT | $0.5772 | $82,454.59 | 22:00:09 11/01/2026 |
| 75 | MEXC |
RUNE/USDC | $0.5771 | $57,211.94 | 21:54:07 11/01/2026 |
| 76 |  Pionex |
RUNE/USDT | $0.5764 | $56,681.13 | 21:57:16 11/01/2026 |
| 77 | Gate |
RUNE/USDT | $0.5767 | $54,818.91 | 21:56:24 11/01/2026 |
| 78 | Binance |
RUNE/ETH | $0.5757 | $52,419.92 | 21:56:42 11/01/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.5772 | $49,513.55 | 22:00:11 11/01/2026 |
| 80 | WEEX |
RUNE/USDT | $0.5772 | $48,388.86 | 21:57:10 11/01/2026 |
| 81 | THORChain |
WBTC/RUNE | $90,818.50 | $40,178.11 | 21:57:09 11/01/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.5763 | $38,395.59 | 22:00:16 11/01/2026 |
| 83 |  FMFW.io |
RUNE/USDT | $0.5763 | $38,394.34 | 22:00:09 11/01/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.5773 | $36,798.00 | 22:00:15 11/01/2026 |
| 85 | BloFin |
RUNE/USDT | $0.5765 | $36,198.66 | 21:57:16 11/01/2026 |
| 86 | THORChain |
ATOM/RUNE | $2.61 | $35,209.58 | 21:57:09 11/01/2026 |
| 87 |  ONUS Pro |
RUNE/VNDC | $0.5773 | $31,686.20 | 22:00:19 11/01/2026 |
| 88 | Bybit |
RUNE/USDT | $0.5753 | $31,115.81 | 21:54:09 11/01/2026 |
| 89 | THORChain |
THOR/RUNE | $0.07282 | $29,665.74 | 21:57:09 11/01/2026 |
| 90 |  CoinEx |
RUNE/USDT | $0.5777 | $28,296.85 | 21:59:23 11/01/2026 |
| 91 |  Kraken |
RUNE/USD | $0.5750 | $24,408.94 | 21:59:54 11/01/2026 |
| 92 |  Bitvavo |
RUNE/EUR | $0.5756 | $20,764.52 | 21:57:09 11/01/2026 |
| 93 | Pionex |
RUNE/USDT | $0.5772 | $18,704.38 | 21:57:09 11/01/2026 |
| 94 |  Hibt |
RUNE/USDT | $0.5762 | $18,600.01 | 21:45:10 11/01/2026 |
| 95 |  Picol |
RUNE/USDT | $0.5782 | $16,488.21 | 22:00:08 11/01/2026 |
| 96 | Binance |
RUNE/BTC | $0.5760 | $14,363.55 | 21:56:54 11/01/2026 |
| 97 | HitBTC |
RUNE/BTC | $0.5766 | $11,495.11 | 22:00:16 11/01/2026 |
| 98 | FMFW.io |
RUNE/BTC | $0.5767 | $11,494.73 | 22:00:09 11/01/2026 |
| 99 |  Bitget |
RUNE/USDT | $0.5773 | $10,200.90 | 21:54:11 11/01/2026 |
| 100 | BTCC |
RUNE/USDT | $0.5772 | $9,430.80 | 21:57:10 11/01/2026 |
| 101 | BYDFi |
RUNE/USDT | $0.5753 | $9,255.04 | 21:54:07 11/01/2026 |
| 102 |  Crypto.com Exchange |
RUNE/USD | $0.5741 | $8,697.17 | 21:57:08 11/01/2026 |
| 103 |  Coincall |
RUNE/USD | $0.5767 | $8,462.33 | 22:03:15 11/01/2026 |
| 104 |  Coinbase International Exchange |
RUNE/USDC | $0.5753 | $7,706.81 | 22:00:16 11/01/2026 |
| 105 |  WOO X |
RUNE/USDT | $0.5767 | $7,199.68 | 21:57:15 11/01/2026 |
| 106 |  BtcTurk | Kripto |
RUNE/TRY | $0.5797 | $6,974.02 | 21:59:53 11/01/2026 |
| 107 |  Bit2Me |
RUNE/EUR | $0.5735 | $3,883.75 | 21:57:09 11/01/2026 |
| 108 | Kraken |
RUNE/EUR | $0.5735 | $3,623.31 | 21:59:54 11/01/2026 |
| 109 | Crypto.com Exchange |
RUNE/USDT | $0.5765 | $3,131.14 | 21:57:08 11/01/2026 |
| 110 | WhiteBIT |
RUNE/USDC | $0.5759 | $2,787.48 | 21:54:09 11/01/2026 |
| 111 | WEEX |
RUNE/USDC | $0.5769 | $2,764.00 | 21:57:10 11/01/2026 |
| 112 |  Tokocrypto |
RUNE/USDT | $0.5772 | $1,713.23 | 21:57:10 11/01/2026 |
| 113 |  Binance TH |
RUNE/USDT | $0.5772 | $1,642.38 | 21:57:10 11/01/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.5775 | $1,605.49 | 21:54:10 11/01/2026 |
| 115 | THORChain |
GUSD/RUNE | $1.00 | $1,450.08 | 21:57:09 11/01/2026 |
| 116 | THORChain |
LUSD/RUNE | $1.00 | $1,417.54 | 21:57:09 11/01/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.5807 | $1,311.19 | 22:00:54 11/01/2026 |
| 118 | TRIV |
RUNE/USDT | $0.5783 | $1,311.13 | 22:00:54 11/01/2026 |
| 119 | Bitrue |
RUNE/USDT | $0.5772 | $1,076.25 | 21:57:09 11/01/2026 |
| 120 |  PrimeXBT |
RUNE/USDT | $0.5773 | $774.10 | 22:00:16 11/01/2026 |
| 121 | KuCoin |
RUNE/BTC | $0.5750 | $627.59 | 21:55:23 11/01/2026 |
| 122 | KuCoin |
RUNE/USDC | $0.5749 | $586.11 | 21:55:23 11/01/2026 |
| 123 |  Young Platform |
RUNE/EUR | $0.5735 | $455.55 | 22:00:15 11/01/2026 |
| 124 | ONUS Pro |
RUNE/VNDC | $0.5781 | $302.57 | 21:57:10 11/01/2026 |
| 125 | THORChain |
LINK/RUNE | $13.25 | $288.09 | 21:57:09 11/01/2026 |
| 126 | BtcTurk | Kripto |
RUNE/USDT | $0.5743 | $216.59 | 21:59:53 11/01/2026 |
| 127 | Bitazza |
RUNE/THB | $0.5648 | $208.21 | 22:00:18 11/01/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.5763 | $194.87 | 22:00:15 11/01/2026 |
| 129 | THORChain |
AAVE/RUNE | $167.52 | $189.45 | 21:57:09 11/01/2026 |
| 130 |  HTX |
RUNE/USDT | $0.5743 | $177.42 | 21:59:54 11/01/2026 |
| 131 | THORChain |
FOX/RUNE | $0.01156 | $126.28 | 21:57:09 11/01/2026 |
| 132 |  dYdX v4 |
RUNE/USD | $0.5698 | $51.84 | 22:04:19 11/01/2026 |
| 133 | Crypto.com Exchange |
RUNE/USD | $0.5702 | $32.73 | 21:51:16 11/01/2026 |
| 134 |  CEX.IO |
RUNE/USDT | $0.5759 | $27.37 | 21:54:10 11/01/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.5773 | $17.99 | 21:54:10 11/01/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.5775 | $15.02 | 21:54:10 11/01/2026 |
| 137 |  WazirX |
RUNE/USDT | $0.5622 | $7.64 | 22:00:08 11/01/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4993 | $0 | 21:59:59 11/01/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 22:00:19 11/01/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.5909 | $0 | 21:57:09 11/01/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.5920 | $0 | 21:54:07 11/01/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.57 | $0 | 22:00:10 11/01/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.5900 | $0 | 21:57:07 11/01/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.5792 | $0 | 22:00:11 11/01/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.5763 | $0 | 21:54:14 11/01/2026 |
| 146 | WOO X |
RUNE/USDT | $0.5767 | $0 | 21:57:07 11/01/2026 |
| 147 | THORChain |
DPI/RUNE | $54.77 | $0 | 21:57:09 11/01/2026 |
| 148 | THORChain |
SNX/RUNE | $0.6944 | $0 | 21:57:09 11/01/2026 |
| 149 | THORChain |
YFI/RUNE | $3,439.20 | $0 | 21:57:09 11/01/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.5764 | $0 | 22:03:37 11/01/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.5773 | $0 | 22:00:11 11/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 11/01/2026, cặp giao dịch RUNE/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,491,713 với tỷ giá $0.5765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.