Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.3965 | $43,039,473 | 12:00:16 03/04/2026 | |
| 2 | RUNE/USDT | $0.3964 | $13,099,386 | 11:57:16 03/04/2026 | |
| 3 | RUNE/USDT | $5.11 | $8,959,204 | 11:57:15 03/04/2026 | |
| 4 | ETH/RUNE | $2,055.18 | $8,480,421 | 11:57:07 03/04/2026 | |
| 5 | BTC/RUNE | $66,618.09 | $6,810,199 | 11:57:07 03/04/2026 | |
| 6 | RUNE/USDT | $0.3965 | $6,773,529 | 12:00:16 03/04/2026 | |
| 7 | RUNE/USDT | $0.3969 | $3,628,202 | 12:00:10 03/04/2026 | |
| 8 | RUNE/USDT | $0.3965 | $2,909,766 | 11:54:16 03/04/2026 | |
| 9 | RUNE/USDT | $0.3965 | $2,704,982 | 11:57:16 03/04/2026 | |
| 10 | RUNE/USDT | $0.3964 | $2,257,586 | 11:57:17 03/04/2026 | |
| 11 | BCH/RUNE | $445.41 | $1,910,522 | 11:57:07 03/04/2026 | |
| 12 | RUNE/USDT | $0.3959 | $1,794,651 | 11:54:15 03/04/2026 | |
| 13 | RUNE/USDT | $0.3964 | $1,668,423 | 12:00:16 03/04/2026 | |
| 14 | RUNE/USDT | $0.3964 | $1,668,423 | 12:00:16 03/04/2026 | |
| 15 | USDT/RUNE | $1.00 | $1,552,249 | 11:57:07 03/04/2026 | |
| 16 | DAI/RUNE | $1.00 | $1,538,621 | 11:57:07 03/04/2026 | |
| 17 | RUNE/USDT | $0.3963 | $1,418,013 | 11:57:15 03/04/2026 | |
| 18 | RUNE/USD | $0.3970 | $1,376,622 | 12:00:15 03/04/2026 | |
| 19 | RUNE/USDT | $0.3968 | $1,375,852 | 12:00:15 03/04/2026 | |
| 20 | RUNE/USDT | $0.3959 | $1,300,816 | 12:00:07 03/04/2026 | |
| 21 | RUNE/USDT | $0.3964 | $1,233,557 | 11:57:20 03/04/2026 | |
| 22 | RUNE/USDT | $0.3963 | $1,207,817 | 11:57:16 03/04/2026 | |
| 23 | RUNE/USDT | $0.3966 | $1,144,612 | 12:00:16 03/04/2026 | |
| 24 | RUNE/USDT | $0.3969 | $1,099,276 | 11:56:54 03/04/2026 | |
| 25 | LTC/RUNE | $52.76 | $1,051,907 | 11:57:07 03/04/2026 | |
| 26 | RUNE/USDT | $0.3959 | $1,050,785 | 12:00:07 03/04/2026 | |
| 27 | RUNE/USDC | $0.3959 | $1,048,806 | 11:56:54 03/04/2026 | |
| 28 | RUNE/USDT | $0.3989 | $960,225 | 12:00:10 03/04/2026 | |
| 29 | RUNE/USDT | $0.3959 | $950,056 | 11:57:15 03/04/2026 | |
| 30 | RUNE/USDT | $0.7349 | $937,484 | 12:00:17 03/04/2026 | |
| 31 | RUNE/USDT | $0.3969 | $855,958 | 11:57:15 03/04/2026 | |
| 32 | RUNE/USDT | $0.3959 | $634,588 | 11:57:12 03/04/2026 | |
| 33 | RUNE/USDT | $0.3963 | $574,921 | 11:54:16 03/04/2026 | |
| 34 | RUNE/USDT | $0.3959 | $572,382 | 11:57:14 03/04/2026 | |
| 35 | RUNE/USDT | $0.3997 | $569,991 | 18:06:15 31/03/2026 | |
| 36 | RUNE/USDT | $0.3959 | $549,234 | 11:57:12 03/04/2026 | |
| 37 | RUNE/USDT | $0.3964 | $503,085 | 12:00:16 03/04/2026 | |
| 38 | RUNE/USDT | $0.3963 | $441,458 | 11:57:15 03/04/2026 | |
| 39 | USDC/RUNE | $1.00 | $431,703 | 11:57:07 03/04/2026 | |
| 40 | RUNE/USDT | $0.3969 | $431,365 | 12:00:11 03/04/2026 | |
| 41 | RUNE/USDT | $0.3969 | $424,329 | 11:57:07 03/04/2026 | |
| 42 | RUNE/USDT | $0.3959 | $400,038 | 11:57:22 03/04/2026 | |
| 43 | RUNE/USDT | $0.3979 | $349,355 | 12:00:07 03/04/2026 | |
| 44 | RUNE/USDT | $0.3962 | $341,403 | 11:57:17 03/04/2026 | |
| 45 | RUNE/USDT | $0.3964 | $337,240 | 11:57:15 03/04/2026 | |
| 46 | RUNE/USDT | $0.3960 | $279,690 | 12:00:19 03/04/2026 | |
| 47 | RUNE/USDT | $0.3964 | $273,915 | 11:57:16 03/04/2026 | |
| 48 | RUNE/USDT | $0.3968 | $259,799 | 11:57:07 03/04/2026 | |
| 49 | RUNE/USDT | $0.3959 | $257,182 | 11:54:10 03/04/2026 | |
| 50 | RUNE/USDT | $0.3964 | $255,572 | 12:00:07 03/04/2026 | |
| 51 | RUNE/USDT | $0.3961 | $247,946 | 12:00:17 03/04/2026 | |
| 52 | RUNE/USDT | $0.3965 | $243,414 | 11:57:15 03/04/2026 | |
| 53 | RUNE/USDT | $0.3963 | $225,379 | 11:57:18 03/04/2026 | |
| 54 | RUNE/USDT | $0.3959 | $212,966 | 11:57:18 03/04/2026 | |
| 55 | RUNE/USDT | $0.3949 | $209,391 | 11:57:08 03/04/2026 | |
| 56 | RUNE/USDT | $0.3963 | $201,101 | 12:00:15 03/04/2026 | |
| 57 | RUNE/USDT | $0.3959 | $198,450 | 12:00:08 03/04/2026 | |
| 58 | RUNE/USDT | $0.3959 | $198,372 | 11:54:07 03/04/2026 | |
| 59 | RUNE/USDC | $0.3919 | $197,610 | 11:54:07 03/04/2026 | |
| 60 | RUNE/USDT | $0.3967 | $197,311 | 11:55:53 03/04/2026 | |
| 61 | AVAX/RUNE | $8.83 | $194,355 | 11:57:07 03/04/2026 | |
| 62 | RUNE/USDT | $0.3967 | $191,116 | 11:57:15 03/04/2026 | |
| 63 | RUNE/USDT | $0.3969 | $185,558 | 12:00:11 03/04/2026 | |
| 64 | RUNE/USDT | $0.3960 | $172,158 | 12:00:15 03/04/2026 | |
| 65 | RUNE/USDT | $0.3963 | $172,113 | 11:57:15 03/04/2026 | |
| 66 | RUNE/USDT | $0.3959 | $150,273 | 12:00:10 03/04/2026 | |
| 67 | RUNE/USD | $0.3965 | $120,915 | 11:57:27 03/04/2026 | |
| 68 | RUNE/USDT | $0.3959 | $111,268 | 11:57:10 03/04/2026 | |
| 69 | RUNE/USDT | $0.3970 | $110,357 | 12:00:13 03/04/2026 | |
| 70 | RUNE/USDT | $0.3959 | $99,139.42 | 11:57:11 03/04/2026 | |
| 71 | RUNE/TRY | $0.3955 | $97,795.28 | 12:00:07 03/04/2026 | |
| 72 | RUNE/USDT | $0.3966 | $91,774.40 | 11:54:08 03/04/2026 | |
| 73 | BNB/RUNE | $586.84 | $80,126.71 | 11:57:07 03/04/2026 | |
| 74 | RUNE/USDT | $0.3963 | $78,795.86 | 11:54:19 03/04/2026 | |
| 75 | DOGE/RUNE | $0.09067 | $61,950.63 | 11:57:07 03/04/2026 | |
| 76 | LINK/RUNE | $8.80 | $54,878.96 | 11:57:07 03/04/2026 | |
| 77 | RUNE/USDC | $0.3967 | $53,510.41 | 11:54:09 03/04/2026 | |
| 78 | RUNE/USDT | $0.3964 | $53,461.74 | 11:56:54 03/04/2026 | |
| 79 | RUNE/USDT | $0.3962 | $52,627.12 | 11:57:11 03/04/2026 | |
| 80 | RUNE/USDT | $0.3961 | $52,444.63 | 11:54:07 03/04/2026 | |
| 81 | RUNE/USDT | $0.3969 | $46,271.27 | 11:54:19 03/04/2026 | |
| 82 | RUNE/USDT | $0.3960 | $44,844.57 | 12:00:14 03/04/2026 | |
| 83 | RUNE/USDT | $0.3969 | $42,671.51 | 11:57:12 03/04/2026 | |
| 84 | WBTC/RUNE | $66,512.67 | $35,977.66 | 11:57:07 03/04/2026 | |
| 85 | ATOM/RUNE | $1.71 | $35,835.65 | 11:57:07 03/04/2026 | |
| 86 | RUNE/EUR | $0.3961 | $32,094.49 | 11:57:11 03/04/2026 | |
| 87 | RUNE/USDT | $0.3964 | $29,976.07 | 12:00:16 03/04/2026 | |
| 88 | RUNE/USDT | $0.3969 | $27,747.20 | 11:57:12 03/04/2026 | |
| 89 | AAVE/RUNE | $96.90 | $26,685.04 | 11:57:07 03/04/2026 | |
| 90 | RUNE/USDT | $0.3963 | $23,914.02 | 11:57:16 03/04/2026 | |
| 91 | RUNE/USDT | $0.3969 | $22,343.72 | 11:57:13 03/04/2026 | |
| 92 | RUNE/USDT | $0.3953 | $19,714.39 | 11:59:53 03/04/2026 | |
| 93 | RUNE/USDT | $0.3969 | $19,708.23 | 12:00:10 03/04/2026 | |
| 94 | RUNE/USDT | $0.3970 | $18,839.12 | 12:00:13 03/04/2026 | |
| 95 | RUNE/BTC | $0.3962 | $15,713.96 | 11:57:11 03/04/2026 | |
| 96 | RUNE/BTC | $0.3958 | $15,707.86 | 11:54:07 03/04/2026 | |
| 97 | RUNE/USD | $0.3970 | $15,162.69 | 11:59:54 03/04/2026 | |
| 98 | RUNE/USDC | $0.3960 | $13,946.25 | 12:00:15 03/04/2026 | |
| 99 | RUNE/USDC | $0.3960 | $13,343.03 | 11:56:24 03/04/2026 | |
| 100 | RUNE/EUR | $0.3956 | $9,538.28 | 11:59:54 03/04/2026 | |
| 101 | RUNE/EUR | $0.3956 | $9,382.53 | 11:57:11 03/04/2026 | |
| 102 | RUNE/USDT | $0.3963 | $8,437.97 | 12:00:16 03/04/2026 | |
| 103 | THOR/RUNE | $0.04758 | $7,873.63 | 11:57:07 03/04/2026 | |
| 104 | RUNE/VNDC | $0.3942 | $7,325.73 | 20:12:15 28/03/2026 | |
| 105 | RUNE/USDT | $0.3965 | $7,083.21 | 12:00:19 03/04/2026 | |
| 106 | TCY/RUNE | $0.1188 | $6,899.94 | 11:57:07 03/04/2026 | |
| 107 | RUNE/USDT | $0.3965 | $6,220.76 | 11:57:15 03/04/2026 | |
| 108 | RUNE/USD | $0.3962 | $5,854.75 | 12:00:16 03/04/2026 | |
| 109 | RUNE/USDT | $0.3959 | $5,594.14 | 11:54:07 03/04/2026 | |
| 110 | RUNE/USDT | $0.3948 | $4,574.52 | 11:57:12 03/04/2026 | |
| 111 | RUNE/USD | $0.3960 | $4,293.87 | 11:57:12 03/04/2026 | |
| 112 | RUNE/TRY | $0.3955 | $4,078.50 | 11:54:53 03/04/2026 | |
| 113 | RUNE/BTC | $0.3965 | $4,077.73 | 11:56:54 03/04/2026 | |
| 114 | LUSD/RUNE | $1.0000 | $3,332.03 | 11:57:07 03/04/2026 | |
| 115 | RUNE/BTC | $0.3951 | $2,989.31 | 11:55:53 03/04/2026 | |
| 116 | GUSD/RUNE | $1.00 | $2,826.59 | 11:57:07 03/04/2026 | |
| 117 | RUNE/USDT | $0.3970 | $2,598.18 | 11:54:53 03/04/2026 | |
| 118 | VVV/RUNE | $6.97 | $1,680.53 | 11:57:07 03/04/2026 | |
| 119 | RUNE/TRY | $0.3966 | $1,541.27 | 12:00:08 03/04/2026 | |
| 120 | RUNE/IDR | $0.3974 | $1,416.21 | 12:00:14 03/04/2026 | |
| 121 | RUNE/USDT | $0.3959 | $1,416.09 | 12:00:14 03/04/2026 | |
| 122 | RUNE/USDT | $0.3959 | $1,373.45 | 11:57:11 03/04/2026 | |
| 123 | RUNE/USDC | $0.3961 | $1,371.06 | 11:55:53 03/04/2026 | |
| 124 | RUNE/USDC | $0.3959 | $1,059.32 | 11:57:12 03/04/2026 | |
| 125 | FOX/RUNE | $0.006292 | $572.39 | 11:57:07 03/04/2026 | |
| 126 | RUNE/USDT | $0.3942 | $521.51 | 11:59:54 03/04/2026 | |
| 127 | RUNE/USDT | $0.3953 | $347.18 | 12:00:15 03/04/2026 | |
| 128 | RUNE/EUR | $0.3991 | $335.69 | 12:00:10 03/04/2026 | |
| 129 | RUNE/KRW | $0.3957 | $231.50 | 11:57:13 03/04/2026 | |
| 130 | RUNE/USD | $0.3959 | $137.23 | 12:01:24 03/04/2026 | |
| 131 | RUNE/USDT | $0.3969 | $94.65 | 11:57:11 03/04/2026 | |
| 132 | RUNE/INR | $0.4219 | $42.01 | 11:54:11 03/04/2026 | |
| 133 | RUNE/USDC | $0.3977 | $41.58 | 11:54:10 03/04/2026 | |
| 134 | RUNE/USD | $0.3979 | $32.23 | 11:54:10 03/04/2026 | |
| 135 | RUNE/USDT | $0.3969 | $27.90 | 11:54:10 03/04/2026 | |
| 136 | RUNE/THB | $0.3955 | $14.69 | 12:00:11 03/04/2026 | |
| 137 | RUNE/USDT | $0.3959 | $13.08 | 11:57:11 03/04/2026 | |
| 138 | RUNE/USDT | $0.4000 | $4.74 | 12:00:11 03/04/2026 | |
| 139 | RUNE/USDT | $0.4282 | $0 | 11:53:53 03/04/2026 | |
| 140 | RUNE/USDT | $1.46 | $0 | 11:57:22 03/04/2026 | |
| 141 | RUNE/INR | $1.53 | $0 | 11:54:09 03/04/2026 | |
| 142 | RUNE/BRL | $0.4097 | $0 | 11:57:11 03/04/2026 | |
| 143 | RUNE/USDC | $0.3959 | $0 | 11:57:11 03/04/2026 | |
| 144 | RUNE/IDR | $0.3961 | $0 | 12:00:14 03/04/2026 | |
| 145 | RUNE/USDT | $0.3967 | $0 | 11:57:16 03/04/2026 | |
| 146 | RUNE/USDT | $0.3963 | $0 | 11:57:15 03/04/2026 | |
| 147 | RUNE/USDT | $0.3964 | $0 | 11:57:08 03/04/2026 | |
| 148 | DPI/RUNE | $34.25 | $0 | 11:57:07 03/04/2026 | |
| 149 | SNX/RUNE | $0.4526 | $0 | 11:57:07 03/04/2026 | |
| 150 | YFI/RUNE | $2,348.15 | $0 | 11:57:07 03/04/2026 | |
| 151 | RUNE/VNDC | $0.3971 | $0 | 12:00:12 03/04/2026 | |
| 152 | RUNE/USDT | $0.3962 | $0 | 12:03:49 03/04/2026 | |
| 153 | RUNE/USDT | $0.3967 | $0 | 12:00:09 03/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 03/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,039,473 với tỷ giá $0.3965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.