THORChain RUNE
Xếp hạng #150
02:13:00 25/04/2026
Giá THORChain (RUNE)
$0.4767 -0.12%
0.000006143 BTC
12,718 VND
Thấp: $0.4688
Cao: $0.4914
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  THORChain |
BTC/RUNE | $77,716.66 | $68,595,168 | 01:57:07 25/04/2026 |
| 2 | THORChain |
ETH/RUNE | $2,320.16 | $68,278,009 | 01:57:07 25/04/2026 |
| 3 |  Tapbit |
RUNE/USDT | $0.4731 | $66,405,568 | 01:57:15 25/04/2026 |
| 4 |  KTX |
RUNE/USDT | $0.4759 | $52,643,862 | 02:00:15 25/04/2026 |
| 5 |  BingX |
RUNE/USDT | $0.4753 | $24,883,733 | 01:57:17 25/04/2026 |
| 6 |  BitMart |
RUNE/USDT | $0.4756 | $13,083,959 | 01:57:16 25/04/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.4762 | $11,240,180 | 01:57:16 25/04/2026 |
| 8 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,774 | 01:57:15 25/04/2026 |
| 9 |  Binance |
RUNE/USDT | $0.4753 | $8,766,774 | 01:54:16 25/04/2026 |
| 10 | THORChain |
USDT/RUNE | $1.00 | $8,154,527 | 01:57:07 25/04/2026 |
| 11 |  NovaEx |
RUNE/USDT | $0.4757 | $6,945,917 | 02:00:16 25/04/2026 |
| 12 | THORChain |
USDC/RUNE | $0.9995 | $5,353,323 | 01:57:07 25/04/2026 |
| 13 | Binance |
RUNE/USDT | $0.4762 | $4,664,938 | 01:56:54 25/04/2026 |
| 14 |  BitDelta |
RUNE/USDT | $0.4761 | $4,442,868 | 02:00:14 25/04/2026 |
| 15 |  Coinlocally |
RUNE/USDT | $0.4762 | $4,164,016 | 02:00:10 25/04/2026 |
| 16 |  KuCoin |
RUNE/USDT | $0.4757 | $4,081,632 | 01:57:18 25/04/2026 |
| 17 |  FameEX |
RUNE/USDT | $0.4760 | $3,604,205 | 01:57:19 25/04/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.4755 | $3,397,233 | 01:54:16 25/04/2026 |
| 19 | Binance |
RUNE/USDC | $0.4759 | $3,168,900 | 01:56:54 25/04/2026 |
| 20 |  SuperEx |
RUNE/USDT | $0.4791 | $3,168,853 | 02:00:13 25/04/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.4755 | $2,680,265 | 01:57:16 25/04/2026 |
| 22 | BTCC |
RUNE/USDT | $0.4761 | $2,332,768 | 01:57:08 25/04/2026 |
| 23 |  BVOX |
RUNE/USDT | $0.4751 | $1,986,711 | 01:57:15 25/04/2026 |
| 24 |  BTSE |
RUNE/USDT | $0.4757 | $1,754,868 | 01:57:15 25/04/2026 |
| 25 | THORChain |
WBTC/RUNE | $77,511.96 | $1,700,615 | 01:57:07 25/04/2026 |
| 26 |  B2Z Exchange |
RUNE/USD | $0.4761 | $1,687,863 | 02:00:15 25/04/2026 |
| 27 |  BITmarkets |
RUNE/USDT | $0.4759 | $1,687,399 | 02:00:15 25/04/2026 |
| 28 |  WhiteBIT |
RUNE/USDT | $0.4781 | $1,587,914 | 01:57:07 25/04/2026 |
| 29 |  idax exchange |
RUNE/USDT | $0.4757 | $1,513,164 | 02:00:17 25/04/2026 |
| 30 |  WHXEX |
RUNE/USDT | $0.4757 | $1,513,130 | 02:00:16 25/04/2026 |
| 31 |  BitradeX |
RUNE/USDT | $0.4741 | $1,426,598 | 01:57:15 25/04/2026 |
| 32 | THORChain |
BNB/RUNE | $637.36 | $1,397,293 | 01:57:07 25/04/2026 |
| 33 |  YEX |
RUNE/USDT | $0.4758 | $1,352,653 | 02:00:16 25/04/2026 |
| 34 | THORChain |
DAI/RUNE | $0.9973 | $1,324,099 | 01:57:07 25/04/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.4756 | $1,313,204 | 01:57:15 25/04/2026 |
| 36 |  CoinTR |
RUNE/USDT | $0.4741 | $1,280,732 | 01:54:10 25/04/2026 |
| 37 |  MEXC |
RUNE/USDT | $0.4754 | $1,278,570 | 01:57:16 25/04/2026 |
| 38 | Coinlocally |
RUNE/USDT | $0.4755 | $1,264,403 | 01:57:16 25/04/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.4754 | $1,088,360 | 01:57:17 25/04/2026 |
| 40 | Phemex |
RUNE/USDT | $0.4761 | $1,065,649 | 01:57:08 25/04/2026 |
| 41 |  Hotcoin |
RUNE/USDT | $0.4755 | $1,022,474 | 01:57:18 25/04/2026 |
| 42 |  Zoomex |
RUNE/USDT | $0.4756 | $1,018,969 | 01:57:16 25/04/2026 |
| 43 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,818 | 02:00:16 25/04/2026 |
| 44 | YEX |
RUNE/USDT | $0.4762 | $856,286 | 02:00:11 25/04/2026 |
| 45 |  Bitget |
RUNE/USDT | $0.4757 | $800,822 | 01:54:15 25/04/2026 |
| 46 |  Cofinex |
RUNE/USDT | $0.4757 | $799,134 | 02:00:15 25/04/2026 |
| 47 | MEXC |
RUNE/USDT | $0.4754 | $743,246 | 01:57:07 25/04/2026 |
| 48 |  XXKK |
RUNE/USDT | $0.4755 | $725,096 | 02:00:11 25/04/2026 |
| 49 |  BlockFin |
RUNE/USDT | $0.4782 | $718,387 | 02:00:09 25/04/2026 |
| 50 | WhiteBIT |
RUNE/USDT | $0.4749 | $717,060 | 01:57:15 25/04/2026 |
| 51 | THORChain |
LTC/RUNE | $56.59 | $638,938 | 01:57:07 25/04/2026 |
| 52 |  CoinUp.io |
RUNE/USDT | $0.4761 | $638,765 | 01:57:13 25/04/2026 |
| 53 |  Bitcastle |
RUNE/USDT | $0.4761 | $600,648 | 02:00:18 25/04/2026 |
| 54 |  Bitbaby |
RUNE/USDT | $0.4753 | $564,555 | 01:54:19 25/04/2026 |
| 55 |  Bitunix |
RUNE/USDT | $0.4755 | $563,840 | 01:54:15 25/04/2026 |
| 56 | THORChain |
BCH/RUNE | $457.26 | $559,007 | 01:57:07 25/04/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.4753 | $508,629 | 02:00:15 25/04/2026 |
| 58 |  Kraken |
RUNE/USD | $0.4760 | $498,196 | 01:59:54 25/04/2026 |
| 59 |  EasiCoin |
RUNE/USDT | $0.4758 | $474,830 | 02:00:16 25/04/2026 |
| 60 |  BitKan |
RUNE/USDT | $0.4761 | $471,645 | 02:00:12 25/04/2026 |
| 61 |  ASTX |
RUNE/USDT | $0.4762 | $466,462 | 02:00:08 25/04/2026 |
| 62 | THORChain |
DOGE/RUNE | $0.09828 | $442,689 | 01:57:07 25/04/2026 |
| 63 |  BloFin |
RUNE/USDT | $0.4751 | $432,663 | 01:57:07 25/04/2026 |
| 64 |  Bitcoiva |
RUNE/USDT | $0.4762 | $431,592 | 02:00:08 25/04/2026 |
| 65 |  Hyperliquid |
RUNE/USD | $0.4753 | $408,696 | 01:57:27 25/04/2026 |
| 66 | Hotcoin |
RUNE/USDT | $0.4771 | $394,605 | 01:57:10 25/04/2026 |
| 67 |  Bitrue |
RUNE/USDT | $0.4753 | $361,747 | 01:57:17 25/04/2026 |
| 68 | Bybit |
RUNE/USDT | $0.4756 | $355,713 | 01:54:11 25/04/2026 |
| 69 | BlockFin |
RUNE/USDT | $0.4741 | $332,810 | 02:00:16 25/04/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.4761 | $302,221 | 01:57:07 25/04/2026 |
| 71 | KuCoin |
RUNE/USDT | $0.4766 | $302,109 | 01:59:23 25/04/2026 |
| 72 |  AscendEX |
RUNE/USDT | $0.4751 | $258,646 | 01:54:11 25/04/2026 |
| 73 | BingX |
RUNE/USDT | $0.4751 | $249,998 | 01:51:10 25/04/2026 |
| 74 |  Deepcoin |
RUNE/USDT | $0.4761 | $248,761 | 01:57:15 25/04/2026 |
| 75 |  Hibt |
RUNE/USDT | $0.4761 | $233,270 | 01:57:08 25/04/2026 |
| 76 |  Bitazza |
RUNE/USDT | $0.4762 | $209,338 | 02:00:11 25/04/2026 |
| 77 |  Ulink |
RUNE/USDT | $5.14 | $203,450 | 02:00:19 25/04/2026 |
| 78 |  VOOX Exchange |
RUNE/USDT | $0.4751 | $201,522 | 01:57:18 25/04/2026 |
| 79 | Binance |
RUNE/BTC | $0.4766 | $192,286 | 01:56:42 25/04/2026 |
| 80 |  Gate |
RUNE/USDT | $0.4751 | $166,175 | 01:57:18 25/04/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.4756 | $160,622 | 02:00:09 25/04/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.4756 | $160,610 | 02:00:19 25/04/2026 |
| 83 |  Bitvavo |
RUNE/EUR | $0.4761 | $136,377 | 01:57:09 25/04/2026 |
| 84 | THORChain |
AVAX/RUNE | $9.44 | $134,253 | 01:57:07 25/04/2026 |
| 85 | Gate |
RUNE/USDT | $0.4746 | $128,003 | 01:56:55 25/04/2026 |
| 86 | WhiteBIT |
RUNE/USDC | $0.4739 | $118,138 | 01:57:07 25/04/2026 |
| 87 |  ZKE |
RUNE/USDT | $0.4761 | $115,504 | 02:00:12 25/04/2026 |
| 88 | CoinTR |
RUNE/TRY | $0.4753 | $105,951 | 01:54:10 25/04/2026 |
| 89 | THORChain |
ATOM/RUNE | $1.98 | $101,172 | 01:57:07 25/04/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.4771 | $95,511.16 | 01:57:08 25/04/2026 |
| 91 | Bitget |
RUNE/USDT | $0.4751 | $93,004.87 | 01:54:10 25/04/2026 |
| 92 |  WEEX |
RUNE/USDT | $0.4761 | $84,300.18 | 01:57:08 25/04/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4772 | $84,147.00 | 02:00:08 25/04/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4761 | $79,219.60 | 02:00:20 25/04/2026 |
| 95 |  LeveX |
RUNE/USDT | $0.4758 | $60,468.59 | 02:00:15 25/04/2026 |
| 96 | MEXC |
RUNE/USDC | $0.4758 | $55,763.16 | 01:57:07 25/04/2026 |
| 97 | Cofinex |
RUNE/USDT | $0.4752 | $50,849.20 | 02:00:11 25/04/2026 |
| 98 | Kraken |
RUNE/EUR | $0.4769 | $47,510.68 | 01:59:54 25/04/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.4769 | $46,988.19 | 01:57:09 25/04/2026 |
| 100 | BloFin |
RUNE/USDT | $0.4741 | $43,633.57 | 01:57:17 25/04/2026 |
| 101 |  Coinbase International Exchange |
RUNE/USDC | $0.4763 | $28,850.16 | 02:00:15 25/04/2026 |
| 102 |  CoinEx |
RUNE/USDT | $0.4748 | $25,067.72 | 01:59:53 25/04/2026 |
| 103 | Pionex |
RUNE/USDT | $0.4756 | $24,262.08 | 01:57:16 25/04/2026 |
| 104 | THORChain |
TCY/RUNE | $0.1354 | $21,578.23 | 01:57:07 25/04/2026 |
| 105 |  BtcTurk | Kripto |
RUNE/USDT | $0.4781 | $19,522.37 | 01:54:23 25/04/2026 |
| 106 | Gate |
RUNE/USDC | $0.4759 | $15,057.32 | 01:56:55 25/04/2026 |
| 107 | THORChain |
THOR/RUNE | $0.06337 | $14,909.83 | 01:57:07 25/04/2026 |
| 108 |  Coincall |
RUNE/USD | $0.4773 | $11,303.12 | 02:03:16 25/04/2026 |
| 109 | BtcTurk | Kripto |
RUNE/TRY | $0.4745 | $9,324.39 | 01:54:23 25/04/2026 |
| 110 | THORChain |
LUSD/RUNE | $0.9989 | $8,767.60 | 01:57:07 25/04/2026 |
| 111 |  Crypto.com Exchange |
RUNE/USD | $0.4787 | $8,100.21 | 01:54:10 25/04/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.4767 | $7,575.60 | 01:59:23 25/04/2026 |
| 113 | THORChain |
GUSD/RUNE | $0.9993 | $7,348.14 | 01:57:07 25/04/2026 |
| 114 | Crypto.com Exchange |
RUNE/USDT | $0.4750 | $5,475.93 | 01:54:10 25/04/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.4761 | $5,403.45 | 01:57:07 25/04/2026 |
| 116 | WEEX |
RUNE/USDC | $0.4759 | $4,595.81 | 01:57:08 25/04/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.4771 | $4,546.50 | 02:00:12 25/04/2026 |
| 118 | TRIV |
RUNE/USDT | $0.4761 | $4,545.95 | 02:00:12 25/04/2026 |
| 119 |  PrimeXBT |
RUNE/USDT | $0.4754 | $4,063.92 | 02:00:16 25/04/2026 |
| 120 | THORChain |
FOX/RUNE | $0.006112 | $2,548.54 | 01:57:07 25/04/2026 |
| 121 |  HTX |
RUNE/USDT | $0.4805 | $1,664.71 | 01:59:55 25/04/2026 |
| 122 |  Binance TH |
RUNE/USDT | $0.4761 | $1,427.46 | 01:57:10 25/04/2026 |
| 123 | Bitazza |
RUNE/THB | $0.4750 | $1,400.82 | 02:00:11 25/04/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.4774 | $1,028.18 | 01:59:23 25/04/2026 |
| 125 |  Bitlo |
RUNE/TRY | $0.4756 | $618.75 | 01:57:09 25/04/2026 |
| 126 | THORChain |
VVV/RUNE | $8.67 | $606.21 | 01:57:07 25/04/2026 |
| 127 |  Tokocrypto |
RUNE/USDT | $0.4761 | $469.99 | 01:57:08 25/04/2026 |
| 128 | THORChain |
AAVE/RUNE | $93.62 | $465.44 | 01:57:07 25/04/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.4747 | $431.63 | 02:00:26 25/04/2026 |
| 130 | THORChain |
LINK/RUNE | $9.35 | $410.71 | 01:57:07 25/04/2026 |
| 131 | FMFW.io |
RUNE/BTC | $0.4760 | $305.84 | 02:00:09 25/04/2026 |
| 132 | HitBTC |
RUNE/BTC | $0.4760 | $305.81 | 02:00:19 25/04/2026 |
| 133 |  Young Platform |
RUNE/EUR | $0.4781 | $301.31 | 02:00:09 25/04/2026 |
| 134 |  dYdX v4 |
RUNE/USD | $0.4856 | $126.76 | 02:04:24 25/04/2026 |
| 135 |  CEX.IO |
RUNE/USDC | $0.4773 | $56.22 | 01:48:11 25/04/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.4766 | $24.47 | 01:48:11 25/04/2026 |
| 137 | CEX.IO |
RUNE/USD | $0.4777 | $22.83 | 01:48:11 25/04/2026 |
| 138 |  NovaDAX |
RUNE/BRL | $0.4763 | $12.57 | 01:57:11 25/04/2026 |
| 139 |  WazirX |
RUNE/USDT | $0.3501 | $5.86 | 02:00:12 25/04/2026 |
| 140 |  WOO X |
RUNE/USDT | $0.4759 | $0.3810 | 02:00:15 25/04/2026 |
| 141 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 01:59:53 25/04/2026 |
| 142 | HitBTC |
RUNE/USDT | $0.4982 | $0 | 01:54:15 25/04/2026 |
| 143 |  Korbit |
RUNE/KRW | $0.4816 | $0 | 01:54:10 25/04/2026 |
| 144 |  ZebPay |
RUNE/INR | $0.4939 | $0 | 02:00:12 25/04/2026 |
| 145 |  Bitbns |
RUNE/INR | $1.51 | $0 | 02:00:09 25/04/2026 |
| 146 | Tokocrypto |
RUNE/USDC | $0.4759 | $0 | 01:57:08 25/04/2026 |
| 147 |  digitalexchange.id |
RUNE/IDR | $0.4774 | $0 | 02:00:15 25/04/2026 |
| 148 |  CoinDCX |
RUNE/USDT | $0.4765 | $0 | 01:54:10 25/04/2026 |
| 149 | WOO X |
RUNE/USDT | $0.4767 | $0 | 02:00:08 25/04/2026 |
| 150 | THORChain |
DPI/RUNE | $40.10 | $0 | 01:57:07 25/04/2026 |
| 151 | THORChain |
SNX/RUNE | $0.5370 | $0 | 01:57:07 25/04/2026 |
| 152 | THORChain |
YFI/RUNE | $2,862.22 | $0 | 01:57:07 25/04/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.4770 | $0 | 02:03:48 25/04/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.4756 | $0 | 02:00:08 25/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 25/04/2026, cặp giao dịch BTC/RUNE tại sàn THORChain đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,595,168 với tỷ giá $77,716.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.