THORChain RUNE
Xếp hạng #152
01:28:00 20/06/2026
Giá THORChain (RUNE)
$0.3946 -5.49%
0.000006258 BTC
10,458 VND
Thấp: $0.3909
Cao: $0.4225
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3932 | $113,292,695 | 01:00:15 20/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4726 | $66,331,679 | 00:57:15 20/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.3934 | $13,073,104 | 00:57:15 20/06/2026 |
| 4 |  BingX |
RUNE/USDT | $0.3936 | $12,472,242 | 00:57:17 20/06/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.3933 | $9,281,036 | 01:00:16 20/06/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,953,367 | 00:54:15 20/06/2026 |
| 7 |  Binance |
RUNE/USDT | $0.3939 | $5,270,914 | 00:54:16 20/06/2026 |
| 8 |  LBank |
RUNE/USDT | $0.3935 | $4,945,022 | 00:57:16 20/06/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.3949 | $2,490,127 | 00:57:16 20/06/2026 |
| 10 |  BVOX |
RUNE/USDT | $0.3947 | $1,728,557 | 00:57:15 20/06/2026 |
| 11 |  Bybit |
RUNE/USDT | $0.3944 | $1,669,545 | 00:54:16 20/06/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.3939 | $1,603,991 | 00:54:16 20/06/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.3932 | $1,602,139 | 01:00:16 20/06/2026 |
| 14 |  Ourbit |
RUNE/USDT | $0.3936 | $1,593,534 | 00:57:16 20/06/2026 |
| 15 |  BitDelta |
RUNE/USDT | $0.3946 | $1,540,160 | 01:00:11 20/06/2026 |
| 16 |  KuCoin |
RUNE/USDT | $0.3947 | $1,535,657 | 00:54:18 20/06/2026 |
| 17 |  WhiteBIT |
RUNE/USDT | $0.3945 | $1,353,644 | 00:57:15 20/06/2026 |
| 18 |  Hotcoin |
RUNE/USDT | $0.3937 | $1,311,944 | 00:57:17 20/06/2026 |
| 19 |  CoinTR |
RUNE/USDT | $0.3926 | $1,301,908 | 01:00:11 20/06/2026 |
| 20 |  YEX |
RUNE/USDT | $0.3932 | $1,261,664 | 01:00:16 20/06/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.3937 | $1,125,587 | 01:00:16 20/06/2026 |
| 22 |  Deepcoin |
RUNE/USDT | $0.3943 | $1,111,570 | 00:57:15 20/06/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.3946 | $1,079,037 | 01:00:07 20/06/2026 |
| 24 | Binance |
RUNE/USDT | $0.3946 | $1,005,626 | 00:56:54 20/06/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,750 | 01:00:17 20/06/2026 |
| 26 |  BTSE |
RUNE/USDT | $0.3932 | $866,699 | 00:57:15 20/06/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.3966 | $857,463 | 01:00:11 20/06/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.3937 | $834,194 | 00:57:17 20/06/2026 |
| 29 |  B2Z Exchange |
RUNE/USD | $0.3931 | $832,024 | 01:00:15 20/06/2026 |
| 30 |  BITmarkets |
RUNE/USDT | $0.3930 | $831,878 | 01:00:15 20/06/2026 |
| 31 |  Bitunix |
RUNE/USDT | $0.3941 | $781,723 | 00:54:17 20/06/2026 |
| 32 |  MEXC |
RUNE/USDT | $0.3934 | $776,436 | 00:57:16 20/06/2026 |
| 33 |  FameEX |
RUNE/USDT | $0.3934 | $727,477 | 00:57:18 20/06/2026 |
| 34 |  BitradeX |
RUNE/USDT | $0.3927 | $718,056 | 00:54:15 20/06/2026 |
| 35 |  Bitget |
RUNE/USDT | $0.3941 | $708,439 | 00:54:15 20/06/2026 |
| 36 |  Cofinex |
RUNE/USDT | $0.3941 | $708,046 | 01:00:15 20/06/2026 |
| 37 |  CoinUp.io |
RUNE/USDT | $0.3946 | $687,132 | 00:48:08 20/06/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.3936 | $600,372 | 01:00:19 20/06/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.3935 | $529,755 | 00:57:17 20/06/2026 |
| 40 | BTCC |
RUNE/USDT | $0.3946 | $503,560 | 00:57:08 20/06/2026 |
| 41 |  Zoomex |
RUNE/USDT | $0.3941 | $500,446 | 00:57:17 20/06/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.3937 | $457,753 | 01:00:15 20/06/2026 |
| 43 |  Bitbaby |
RUNE/USDT | $0.3935 | $448,899 | 01:00:15 20/06/2026 |
| 44 | BlockFin |
RUNE/USDT | $0.3927 | $372,091 | 01:00:07 20/06/2026 |
| 45 | KuCoin |
RUNE/USDT | $0.3943 | $370,172 | 00:56:53 20/06/2026 |
| 46 | Binance |
RUNE/USDC | $0.3949 | $369,935 | 00:56:42 20/06/2026 |
| 47 |  Bitbase |
RUNE/USDT | $0.3944 | $362,180 | 00:45:17 20/06/2026 |
| 48 | Phemex |
RUNE/USDT | $0.3946 | $338,307 | 00:57:08 20/06/2026 |
| 49 |  LeveX |
RUNE/USDT | $0.3932 | $337,763 | 01:00:15 20/06/2026 |
| 50 |  VOOX Exchange |
RUNE/USDT | $0.3946 | $336,237 | 00:57:17 20/06/2026 |
| 51 |  Hyperliquid |
RUNE/USD | $0.3943 | $310,574 | 00:54:27 20/06/2026 |
| 52 |  BYDFi |
RUNE/USDT | $0.3936 | $301,878 | 01:00:15 20/06/2026 |
| 53 | Hotcoin |
RUNE/USDT | $0.3957 | $290,855 | 00:53:56 20/06/2026 |
| 54 |  AscendEX |
RUNE/USDT | $0.3996 | $259,032 | 00:57:11 20/06/2026 |
| 55 |  Gate |
RUNE/USDT | $0.3941 | $239,854 | 00:54:19 20/06/2026 |
| 56 |  EasiCoin |
RUNE/USDT | $0.3934 | $232,972 | 01:00:16 20/06/2026 |
| 57 |  Coinbase International Exchange |
RUNE/USDC | $0.3942 | $231,853 | 01:00:16 20/06/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.3936 | $225,302 | 00:51:11 20/06/2026 |
| 59 |  Bitrue |
RUNE/USDT | $0.3935 | $222,615 | 00:57:17 20/06/2026 |
| 60 |  Bitvavo |
RUNE/EUR | $0.3944 | $206,773 | 00:57:09 20/06/2026 |
| 61 | MEXC |
RUNE/USDT | $0.3939 | $205,684 | 00:57:11 20/06/2026 |
| 62 | YEX |
RUNE/USDT | $0.3937 | $205,450 | 01:00:08 20/06/2026 |
| 63 |  XXKK |
RUNE/USDT | $0.3939 | $197,130 | 00:57:08 20/06/2026 |
| 64 | Bybit |
RUNE/USDT | $0.3947 | $175,914 | 00:54:08 20/06/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.3956 | $173,515 | 01:00:12 20/06/2026 |
| 66 | WhiteBIT |
RUNE/USDT | $0.3956 | $144,290 | 00:57:11 20/06/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.3946 | $111,789 | 01:00:09 20/06/2026 |
| 68 | Bitget |
RUNE/USDT | $0.3943 | $103,618 | 00:54:08 20/06/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.3936 | $88,391.23 | 00:57:10 20/06/2026 |
| 70 | CoinTR |
RUNE/TRY | $0.3956 | $82,704.28 | 01:00:11 20/06/2026 |
| 71 | BingX |
RUNE/USDT | $0.3946 | $65,620.82 | 00:57:11 20/06/2026 |
| 72 | BloFin |
RUNE/USDT | $0.3937 | $61,782.27 | 00:54:20 20/06/2026 |
| 73 |  Kraken |
RUNE/USD | $0.3950 | $56,128.55 | 00:59:54 20/06/2026 |
| 74 | MEXC |
RUNE/USDC | $0.3942 | $55,491.95 | 00:57:11 20/06/2026 |
| 75 | Gate |
RUNE/USDT | $0.3948 | $55,170.11 | 00:56:54 20/06/2026 |
| 76 |  ASTX |
RUNE/USDT | $0.3966 | $50,914.88 | 01:00:12 20/06/2026 |
| 77 | Cofinex |
RUNE/USDT | $0.3945 | $50,886.80 | 01:00:08 20/06/2026 |
| 78 |  Hibt |
RUNE/USDT | $0.3947 | $50,277.72 | 00:57:12 20/06/2026 |
| 79 |  WEEX |
RUNE/USDT | $0.3946 | $47,239.66 | 00:57:10 20/06/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.3942 | $42,527.39 | 01:00:17 20/06/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.3945 | $42,389.51 | 00:54:07 20/06/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.3936 | $42,296.51 | 01:00:09 20/06/2026 |
| 83 | Gate |
RUNE/USDC | $0.3946 | $40,718.37 | 00:56:54 20/06/2026 |
| 84 |  BtcTurk | Kripto |
RUNE/TRY | $0.3926 | $36,620.90 | 00:59:23 20/06/2026 |
| 85 |  Bit2Me |
RUNE/EUR | $0.3947 | $35,271.97 | 00:57:11 20/06/2026 |
| 86 | Kraken |
RUNE/EUR | $0.3947 | $27,313.08 | 00:59:24 20/06/2026 |
| 87 | KuCoin |
RUNE/USDC | $0.3942 | $24,749.97 | 00:56:23 20/06/2026 |
| 88 | Binance |
RUNE/BTC | $0.3958 | $22,218.54 | 00:56:42 20/06/2026 |
| 89 |  CoinEx |
RUNE/USDT | $0.3932 | $20,846.69 | 00:59:53 20/06/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.3936 | $20,410.26 | 00:57:16 20/06/2026 |
| 91 | Pionex |
RUNE/USDT | $0.3946 | $20,122.31 | 00:57:12 20/06/2026 |
| 92 |  Picol |
RUNE/USDT | $0.3947 | $17,745.78 | 01:00:11 20/06/2026 |
| 93 |  Crypto.com Exchange |
RUNE/USD | $0.3955 | $17,662.25 | 00:54:11 20/06/2026 |
| 94 |  Ulink |
RUNE/USDT | $0.3933 | $12,425.93 | 01:00:19 20/06/2026 |
| 95 |  Coincall |
RUNE/USD | $0.3924 | $10,749.81 | 01:00:16 20/06/2026 |
| 96 | WhiteBIT |
RUNE/USDC | $0.3979 | $10,137.36 | 00:57:11 20/06/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.3938 | $5,331.40 | 01:00:16 20/06/2026 |
| 98 | Crypto.com Exchange |
RUNE/USDT | $0.3972 | $5,047.54 | 00:54:11 20/06/2026 |
| 99 | KuCoin |
RUNE/BTC | $0.3951 | $4,202.14 | 00:56:53 20/06/2026 |
| 100 | BtcTurk | Kripto |
RUNE/USDT | $0.4000 | $3,918.93 | 00:59:23 20/06/2026 |
| 101 |  Bitcoiva |
RUNE/USDT | $0.3946 | $2,765.93 | 01:00:13 20/06/2026 |
| 102 | WEEX |
RUNE/USDC | $0.3949 | $1,600.90 | 00:57:10 20/06/2026 |
| 103 |  Binance TH |
RUNE/USDT | $0.3946 | $1,370.56 | 00:57:07 20/06/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.3961 | $1,137.28 | 01:00:11 20/06/2026 |
| 105 | TRIV |
RUNE/USDT | $0.3946 | $1,137.12 | 01:00:11 20/06/2026 |
| 106 | Bitrue |
RUNE/USDT | $0.3946 | $995.91 | 00:57:11 20/06/2026 |
| 107 |  Tokocrypto |
RUNE/USDT | $0.3946 | $794.61 | 00:57:08 20/06/2026 |
| 108 | Crypto.com Exchange |
RUNE/USD | $0.3928 | $781.20 | 22:39:20 19/06/2026 |
| 109 | Bitazza |
RUNE/THB | $0.3957 | $456.44 | 01:00:12 20/06/2026 |
| 110 |  Bitlo |
RUNE/TRY | $0.3943 | $454.85 | 00:57:07 20/06/2026 |
| 111 |  Flipster |
RUNE/USDT | $0.3933 | $438.89 | 01:00:15 20/06/2026 |
| 112 |  HTX |
RUNE/USDT | $0.4085 | $437.92 | 00:59:54 20/06/2026 |
| 113 |  Young Platform |
RUNE/EUR | $0.3959 | $296.48 | 01:00:11 20/06/2026 |
| 114 |  WOO X |
RUNE/USDT | $0.3935 | $121.60 | 00:57:15 20/06/2026 |
| 115 | FMFW.io |
RUNE/BTC | $0.3947 | $64.37 | 00:54:07 20/06/2026 |
| 116 | HitBTC |
RUNE/BTC | $0.3951 | $64.26 | 01:00:17 20/06/2026 |
| 117 |  CEX.IO |
RUNE/USDT | $0.3945 | $23.80 | 00:57:07 20/06/2026 |
| 118 | CEX.IO |
RUNE/USD | $0.3955 | $20.51 | 00:57:07 20/06/2026 |
| 119 | CEX.IO |
RUNE/USDC | $0.3952 | $14.86 | 00:57:07 20/06/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.3497 | $0 | 00:59:53 20/06/2026 |
| 121 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 00:57:15 20/06/2026 |
| 122 |  Korbit |
RUNE/KRW | $0.4082 | $0 | 00:57:12 20/06/2026 |
| 123 |  ZebPay |
RUNE/INR | $0.4292 | $0 | 01:00:09 20/06/2026 |
| 124 |  Bitbns |
RUNE/INR | $1.48 | $0 | 01:00:10 20/06/2026 |
| 125 |  WazirX |
RUNE/USDT | $0.4166 | $0 | 01:00:12 20/06/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.3949 | $0 | 00:57:08 20/06/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.3968 | $0 | 01:00:09 20/06/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.3946 | $0 | 00:57:08 20/06/2026 |
| 129 | WOO X |
RUNE/USDT | $0.3946 | $0 | 00:57:11 20/06/2026 |
| 130 |  dYdX v4 |
RUNE/USD | $0.4097 | $0 | 01:04:17 20/06/2026 |
| 131 |  ADEN |
RUNE/USDT | $0.3933 | $0 | 01:03:52 20/06/2026 |
| 132 |  Gate US |
RUNE/USDT | $0.3948 | $0 | 01:00:11 20/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 20/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,292,695 với tỷ giá $0.3932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.