Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,036,589,323,758 Khối lượng (24h): $77,116,400,341 Thị phần: BTC: 57.6%, ETH: 9.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #154 00:08:00 01/07/2026
Giá THORChain (RUNE)
$0.3796 -1.69%
0.000006487 BTC 10,122 VND
Thấp: $0.3755 Cao: $0.3908

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4723 $66,284,900 23:57:15 30/06/2026
2 KTX KTX RUNE/USDT $0.3793 $44,908,982 00:00:15 01/07/2026
3 BitMart BitMart RUNE/USDT $0.3792 $13,073,383 23:57:15 30/06/2026
4 Koinbay Koinbay RUNE/USDT $5.10 $8,947,466 23:57:15 30/06/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.3792 $7,930,115 00:00:16 01/07/2026
6 LBank LBank RUNE/USDT $0.3793 $3,161,244 23:57:17 30/06/2026
7 BTCC BTCC RUNE/USDT $0.3797 $2,182,435 23:57:16 30/06/2026
8 Binance Binance RUNE/USDT $0.3785 $2,100,739 23:54:17 30/06/2026
9 FameEX FameEX RUNE/USDT $0.3787 $1,594,308 23:54:18 30/06/2026
10 CoinTR CoinTR RUNE/USDT $0.3804 $1,458,650 23:57:11 30/06/2026
11 WHXEX WHXEX RUNE/USDT $0.3791 $1,446,304 00:00:16 01/07/2026
12 idax exchange idax exchange RUNE/USDT $0.3791 $1,446,304 00:00:18 01/07/2026
13 B2Z Exchange B2Z Exchange RUNE/USD $0.3797 $1,229,503 00:00:16 01/07/2026
14 BTSE BTSE RUNE/USDT $0.3791 $1,226,896 23:54:23 30/06/2026
15 KuCoin KuCoin RUNE/USDT $0.3787 $1,207,552 23:54:18 30/06/2026
16 BitDelta BitDelta RUNE/USDT $0.3804 $1,186,650 00:00:11 01/07/2026
17 BITmarkets BITmarkets RUNE/USDT $0.3802 $1,179,110 00:00:16 01/07/2026
18 Aivora Exchange Aivora Exchange RUNE/USDT $0.7339 $936,121 00:00:17 01/07/2026
19 Binance Binance RUNE/USDT $0.3794 $895,337 23:56:54 30/06/2026
20 Coinlocally Coinlocally RUNE/USDT $0.3794 $880,188 00:00:11 01/07/2026
21 YEX YEX RUNE/USDT $0.3787 $852,271 23:54:16 30/06/2026
22 Coinlocally Coinlocally RUNE/USDT $0.3794 $815,665 00:00:17 01/07/2026
23 Hotcoin Hotcoin RUNE/USDT $0.3793 $721,199 23:57:19 30/06/2026
24 SuperEx SuperEx RUNE/USDT $0.3824 $689,115 00:00:14 01/07/2026
25 BVOX BVOX RUNE/USDT $0.3784 $684,182 23:57:15 30/06/2026
26 WhiteBIT WhiteBIT RUNE/USDT $0.3776 $677,850 23:48:15 30/06/2026
27 Bybit Bybit RUNE/USDT $0.3789 $662,033 23:54:17 30/06/2026
28 Deepcoin Deepcoin RUNE/USDT $0.3798 $576,058 23:57:15 30/06/2026
29 CoinUp.io CoinUp.io RUNE/USDT $0.3794 $537,598 23:57:08 30/06/2026
30 BitradeX BitradeX RUNE/USDT $0.3784 $503,020 23:57:19 30/06/2026
31 Binance Binance RUNE/USDC $0.3799 $476,685 23:56:54 30/06/2026
32 BTCC BTCC RUNE/USDT $0.3784 $448,077 23:57:11 30/06/2026
33 Bitcastle Bitcastle RUNE/USDT $0.3794 $416,431 00:00:19 01/07/2026
34 Toobit Toobit RUNE/USDT $0.3794 $355,899 23:57:15 30/06/2026
35 Cofinex Cofinex RUNE/USDT $0.3790 $350,607 00:00:15 01/07/2026
36 Bitget Bitget RUNE/USDT $0.3787 $350,556 23:54:16 30/06/2026
37 Hotcoin Hotcoin RUNE/USDT $0.3784 $305,422 23:47:54 30/06/2026
38 MEXC MEXC RUNE/USDT $0.3792 $291,007 23:57:16 30/06/2026
39 Bitunix Bitunix RUNE/USDT $0.3782 $268,706 23:51:16 30/06/2026
40 BlockFin BlockFin RUNE/USDT $0.3804 $253,117 00:00:09 01/07/2026
41 Bitbaby Bitbaby RUNE/USDT $0.3791 $247,871 00:00:16 01/07/2026
42 AscendEX AscendEX RUNE/USDT $0.3804 $235,442 23:57:07 30/06/2026
43 VOOX Exchange VOOX Exchange RUNE/USDT $0.3804 $234,295 23:57:17 30/06/2026
44 Bitbase Bitbase RUNE/USDT $0.3775 $217,528 23:39:18 30/06/2026
45 WhiteBIT WhiteBIT RUNE/USDT $0.3775 $209,988 23:48:11 30/06/2026
46 Phemex Phemex RUNE/USDT $0.3792 $205,621 23:57:17 30/06/2026
47 Bitazza Bitazza RUNE/USDT $0.3794 $199,596 00:00:10 01/07/2026
48 Zoomex Zoomex RUNE/USDT $0.3789 $198,648 23:54:16 30/06/2026
49 MEXC MEXC RUNE/USDT $0.3787 $193,696 23:57:07 30/06/2026
50 XXKK XXKK RUNE/USDT $0.3785 $189,625 00:00:07 01/07/2026
51 KuCoin KuCoin RUNE/USDT $0.3791 $184,814 23:54:23 30/06/2026
52 Hyperliquid Hyperliquid RUNE/USD $0.3797 $166,746 23:57:26 30/06/2026
53 YEX YEX RUNE/USDT $0.3794 $160,418 00:00:08 01/07/2026
54 Gate Gate RUNE/USDT $0.3783 $153,662 23:54:19 30/06/2026
55 BloFin BloFin RUNE/USDT $0.3804 $152,420 23:51:07 30/06/2026
56 Bitrue Bitrue RUNE/USDT $0.3793 $147,789 23:57:17 30/06/2026
57 Bybit Bybit RUNE/USDT $0.3784 $141,853 23:54:11 30/06/2026
58 BlockFin BlockFin RUNE/USDT $0.3784 $139,883 00:00:15 01/07/2026
59 EasiCoin EasiCoin RUNE/USDT $0.3790 $134,864 00:00:16 01/07/2026
60 BitKan BitKan RUNE/USDT $0.3794 $126,487 00:00:12 01/07/2026
61 BYDFi BYDFi RUNE/USDT $0.3777 $125,447 00:00:16 01/07/2026
62 CoinTR CoinTR RUNE/TRY $0.3788 $118,225 23:57:11 30/06/2026
63 Tapbit Tapbit RUNE/USDT $0.3794 $83,783.05 23:57:08 30/06/2026
64 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3795 $64,077.67 00:00:16 01/07/2026
65 BingX BingX RUNE/USDT $0.3794 $58,321.62 23:57:12 30/06/2026
66 Pionex Pionex RUNE/USDT $0.3793 $55,967.96 23:57:16 30/06/2026
67 MEXC MEXC RUNE/USDC $0.3775 $54,998.60 23:57:07 30/06/2026
68 Kraken Kraken RUNE/USD $0.3790 $53,450.39 23:59:54 30/06/2026
69 Hibt Hibt RUNE/USDT $0.3794 $44,727.82 23:57:09 30/06/2026
70 ZKE ZKE RUNE/USDT $0.3794 $37,957.47 00:00:13 01/07/2026
71 ASTX ASTX RUNE/USDT $0.3814 $36,881.90 00:00:11 01/07/2026
72 HitBTC HitBTC RUNE/USDT $0.3799 $32,334.39 00:00:11 01/07/2026
73 FMFW.io FMFW.io RUNE/USDT $0.3799 $32,331.82 00:00:07 01/07/2026
74 LeveX LeveX RUNE/USDT $0.3791 $27,687.26 00:00:15 01/07/2026
75 CoinEx CoinEx RUNE/USDT $0.3777 $23,198.93 23:59:24 30/06/2026
76 Gate Gate RUNE/USDC $0.3785 $20,105.33 23:56:54 30/06/2026
77 BloFin BloFin RUNE/USDT $0.3764 $19,256.87 23:36:16 30/06/2026
78 Pionex Pionex RUNE/USDT $0.3804 $18,706.62 23:57:12 30/06/2026
79 Picol Picol RUNE/USDT $0.3804 $16,543.04 00:00:12 01/07/2026
80 Bitget Bitget RUNE/USDT $0.3789 $15,655.62 23:54:08 30/06/2026
81 Bitvavo Bitvavo RUNE/EUR $0.3793 $11,875.97 23:57:13 30/06/2026
82 Gate Gate RUNE/USDT $0.3794 $11,395.18 23:56:54 30/06/2026
83 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3774 $10,826.06 23:51:07 30/06/2026
84 Kraken Kraken RUNE/EUR $0.3755 $9,604.99 23:59:23 30/06/2026
85 Bit2Me Bit2Me RUNE/EUR $0.3755 $9,538.76 23:57:07 30/06/2026
86 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3770 $7,055.78 23:51:07 30/06/2026
87 Binance Binance RUNE/BTC $0.3795 $7,034.19 23:56:54 30/06/2026
88 WhiteBIT WhiteBIT RUNE/USDC $0.3759 $6,086.32 23:48:11 30/06/2026
89 KuCoin KuCoin RUNE/USDC $0.3765 $5,679.04 23:54:23 30/06/2026
90 BYDFi BYDFi RUNE/USDT $0.3794 $4,744.68 23:54:11 30/06/2026
91 Ulink Ulink RUNE/USDT $0.3792 $4,453.50 00:00:19 01/07/2026
92 Coincall Coincall RUNE/USD $0.3785 $4,280.77 00:03:15 01/07/2026
93 PrimeXBT PrimeXBT RUNE/USDT $0.3791 $3,152.68 00:00:16 01/07/2026
94 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3790 $2,902.41 23:57:23 30/06/2026
95 Bitcoiva Bitcoiva RUNE/USDT $0.3794 $2,513.87 00:00:08 01/07/2026
96 WEEX WEEX RUNE/USDT $0.3794 $2,454.50 23:57:13 30/06/2026
97 WEEX WEEX RUNE/USDC $0.3798 $1,284.03 23:57:13 30/06/2026
98 Flipster Flipster RUNE/USDT $0.3774 $961.33 00:00:22 01/07/2026
99 Bitrue Bitrue RUNE/USDT $0.3784 $910.93 23:57:11 30/06/2026
100 TRIV TRIV RUNE/IDR $0.3810 $773.23 23:57:13 30/06/2026
101 TRIV TRIV RUNE/USDT $0.3794 $769.78 23:57:13 30/06/2026
102 Bitlo Bitlo RUNE/TRY $0.3777 $457.34 23:54:07 30/06/2026
103 Young Platform Young Platform RUNE/EUR $0.3801 $352.68 00:00:10 01/07/2026
104 HitBTC HitBTC RUNE/BTC $0.3782 $349.46 00:00:11 01/07/2026
105 FMFW.io FMFW.io RUNE/BTC $0.3787 $349.44 00:00:07 01/07/2026
106 KuCoin KuCoin RUNE/BTC $0.3781 $207.04 23:54:23 30/06/2026
107 HTX HTX RUNE/USDT $0.3794 $103.03 23:59:24 30/06/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3834 $55.57 22:51:18 30/06/2026
109 Tokocrypto Tokocrypto RUNE/USDT $0.3794 $30.64 23:57:11 30/06/2026
110 WOO X WOO X RUNE/USDT $0.3794 $29.58 23:57:15 30/06/2026
111 CEX.IO CEX.IO RUNE/USDT $0.3797 $21.55 23:57:11 30/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3817 $20.31 23:57:23 30/06/2026
113 CEX.IO CEX.IO RUNE/USDC $0.3805 $18.79 23:57:11 30/06/2026
114 CEX.IO CEX.IO RUNE/USD $0.3805 $17.27 23:57:11 30/06/2026
115 Binance TH Binance TH RUNE/USDT $0.3794 $15.22 23:57:10 30/06/2026
116 Bitazza Bitazza RUNE/THB $0.3790 $15.18 00:00:10 01/07/2026
117 dYdX v4 dYdX v4 RUNE/USD $0.3804 $9.52 00:04:17 01/07/2026
118 Poloniex Poloniex RUNE/USDT $0.2867 $2.79 23:59:23 30/06/2026
119 WazirX WazirX RUNE/USDT $0.3944 $2.01 00:00:12 01/07/2026
120 HitBTC HitBTC RUNE/USDT $0.4005 $0 00:00:15 01/07/2026
121 Korbit Korbit RUNE/KRW $0.4045 $0 23:57:11 30/06/2026
122 ZebPay ZebPay RUNE/INR $0.4199 $0 00:00:07 01/07/2026
123 Bitbns Bitbns RUNE/INR $1.48 $0 00:00:11 01/07/2026
124 Tokocrypto Tokocrypto RUNE/USDC $0.3798 $0 23:57:11 30/06/2026
125 digitalexchange.id digitalexchange.id RUNE/IDR $0.3814 $0 00:00:07 01/07/2026
126 CoinDCX CoinDCX RUNE/USDT $0.3804 $0 00:00:12 01/07/2026
127 WOO X WOO X RUNE/USDT $0.3799 $0 23:57:07 30/06/2026
128 ADEN ADEN RUNE/USDT $0.3788 $0 00:03:53 01/07/2026
129 Gate US Gate US RUNE/USDT $0.3794 $0 00:00:07 01/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 30/06/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,284,900 với tỷ giá $0.4723.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá