THORChain RUNE
Xếp hạng #149
14:53:00 22/01/2026
Giá THORChain (RUNE)
$0.6002 -0.31%
0.000006682 BTC
15,921 VND
Thấp: $0.5809
Cao: $0.6179
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.6011 | $115,593,516 | 14:00:15 22/01/2026 |
| 2 |  THORChain |
BTC/RUNE | $90,231.75 | $26,666,590 | 13:57:11 22/01/2026 |
| 3 | THORChain |
USDC/RUNE | $0.9781 | $13,456,274 | 13:57:11 22/01/2026 |
| 4 | THORChain |
ETH/RUNE | $3,012.93 | $12,621,053 | 13:57:11 22/01/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.6012 | $11,734,817 | 14:00:16 22/01/2026 |
| 6 |  Binance |
RUNE/USDT | $0.6003 | $9,088,352 | 13:54:16 22/01/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,854 | 13:57:15 22/01/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.6005 | $6,925,651 | 13:57:17 22/01/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.6013 | $6,149,145 | 13:54:15 22/01/2026 |
| 10 | THORChain |
USDT/RUNE | $0.9955 | $5,911,907 | 13:57:11 22/01/2026 |
| 11 | THORChain |
WBTC/RUNE | $89,462.43 | $5,783,378 | 13:57:11 22/01/2026 |
| 12 |  BitDelta |
RUNE/USDT | $0.6014 | $5,391,946 | 13:54:10 22/01/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.5994 | $2,992,725 | 13:57:15 22/01/2026 |
| 14 |  Tapbit |
RUNE/USDT | $0.6004 | $2,600,245 | 13:57:16 22/01/2026 |
| 15 |  Bybit |
RUNE/USDT | $0.6003 | $2,463,045 | 13:54:16 22/01/2026 |
| 16 |  KuCoin |
RUNE/USDT | $0.6007 | $2,426,160 | 13:54:19 22/01/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.6004 | $2,391,711 | 13:57:16 22/01/2026 |
| 18 | Binance |
RUNE/USDT | $0.6014 | $2,079,434 | 13:56:42 22/01/2026 |
| 19 |  Deepcoin |
RUNE/USDT | $0.6016 | $1,932,687 | 13:57:15 22/01/2026 |
| 20 |  Zedxion Exchange |
RUNE/USDT | $0.6011 | $1,780,928 | 14:00:16 22/01/2026 |
| 21 |  YEX |
RUNE/USDT | $0.6010 | $1,751,164 | 14:00:16 22/01/2026 |
| 22 |  Hotcoin |
RUNE/USDT | $0.6004 | $1,684,896 | 13:57:20 22/01/2026 |
| 23 |  Coinlocally |
RUNE/USDT | $0.6014 | $1,658,591 | 14:00:09 22/01/2026 |
| 24 |  BitradeX |
RUNE/USDT | $0.5994 | $1,613,916 | 13:57:15 22/01/2026 |
| 25 |  Bitget |
RUNE/USDT | $0.6004 | $1,600,337 | 13:54:16 22/01/2026 |
| 26 |  Cofinex |
RUNE/USDT | $0.6014 | $1,596,802 | 14:00:17 22/01/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.6011 | $1,518,102 | 14:00:17 22/01/2026 |
| 28 |  Coinflare |
RUNE/USDT | $0.6024 | $1,460,657 | 14:00:15 22/01/2026 |
| 29 |  SuperEx |
RUNE/USDT | $0.6024 | $1,434,738 | 13:57:09 22/01/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.6012 | $1,422,666 | 14:00:16 22/01/2026 |
| 31 | Binance |
RUNE/USDC | $0.6010 | $1,369,054 | 13:56:54 22/01/2026 |
| 32 |  BlockFin |
RUNE/USDT | $0.6004 | $1,077,589 | 14:00:08 22/01/2026 |
| 33 | WhiteBIT |
RUNE/USDT | $0.6004 | $1,077,350 | 13:54:08 22/01/2026 |
| 34 |  BTSE |
RUNE/USDT | $0.6003 | $1,018,263 | 13:54:16 22/01/2026 |
| 35 |  BTCC |
RUNE/USDT | $0.6009 | $1,005,790 | 13:57:16 22/01/2026 |
| 36 |  BITmarkets |
RUNE/USDT | $0.6005 | $993,122 | 14:00:16 22/01/2026 |
| 37 |  B2Z Exchange |
RUNE/USD | $0.6007 | $992,957 | 14:00:15 22/01/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.6005 | $951,977 | 13:57:16 22/01/2026 |
| 39 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,620 | 14:00:16 22/01/2026 |
| 40 | BlockFin |
RUNE/USDT | $0.6012 | $892,325 | 14:00:15 22/01/2026 |
| 41 |  Phemex |
RUNE/USDT | $0.6004 | $854,735 | 13:57:16 22/01/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.6003 | $839,240 | 13:57:16 22/01/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.6002 | $811,692 | 13:54:16 22/01/2026 |
| 44 |  MEXC |
RUNE/USDT | $0.5994 | $808,438 | 13:57:08 22/01/2026 |
| 45 | WhiteBIT |
RUNE/USDC | $0.6019 | $807,494 | 13:54:08 22/01/2026 |
| 46 | Hotcoin |
RUNE/USDT | $0.6004 | $781,992 | 13:58:16 22/01/2026 |
| 47 |  Zoomex |
RUNE/USDT | $0.6002 | $738,913 | 13:54:18 22/01/2026 |
| 48 | KuCoin |
RUNE/USDT | $0.6007 | $705,084 | 13:56:23 22/01/2026 |
| 49 |  Bitunix |
RUNE/USDT | $0.6006 | $682,516 | 13:54:15 22/01/2026 |
| 50 |  Bitcastle |
RUNE/USDT | $0.6014 | $650,591 | 14:00:18 22/01/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.6024 | $645,581 | 13:57:10 22/01/2026 |
| 52 |  XXKK |
RUNE/USDT | $0.6004 | $634,850 | 14:00:08 22/01/2026 |
| 53 | Phemex |
RUNE/USDT | $0.6004 | $548,800 | 13:57:12 22/01/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.6004 | $539,644 | 13:57:18 22/01/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.5994 | $535,033 | 14:00:16 22/01/2026 |
| 56 | THORChain |
ATOM/RUNE | $2.37 | $497,749 | 13:57:11 22/01/2026 |
| 57 |  CoinCatch |
RUNE/USDT | $0.6154 | $431,685 | 17:48:17 20/01/2026 |
| 58 |  Bitcoiva |
RUNE/USDT | $0.6014 | $431,027 | 14:00:09 22/01/2026 |
| 59 | THORChain |
DOGE/RUNE | $0.1262 | $420,526 | 13:57:11 22/01/2026 |
| 60 |  CoinUp.io |
RUNE/USDT | $0.6004 | $409,415 | 13:57:08 22/01/2026 |
| 61 | THORChain |
BNB/RUNE | $887.68 | $397,164 | 13:57:11 22/01/2026 |
| 62 | THORChain |
LTC/RUNE | $68.35 | $359,700 | 13:57:11 22/01/2026 |
| 63 | YEX |
RUNE/USDT | $0.6014 | $315,820 | 14:00:08 22/01/2026 |
| 64 |  Gate |
RUNE/USDT | $0.6002 | $314,770 | 13:54:19 22/01/2026 |
| 65 | Gate |
RUNE/USDT | $0.6006 | $256,656 | 13:56:24 22/01/2026 |
| 66 |  AscendEX |
RUNE/USDT | $0.6024 | $254,052 | 13:57:10 22/01/2026 |
| 67 |  BingX |
RUNE/USDT | $0.6014 | $217,867 | 13:45:11 22/01/2026 |
| 68 | THORChain |
AVAX/RUNE | $12.45 | $212,347 | 13:57:11 22/01/2026 |
| 69 | BTCC |
RUNE/USDT | $0.6014 | $208,127 | 13:57:08 22/01/2026 |
| 70 |  Hyperliquid |
RUNE/USD | $0.6006 | $207,516 | 13:57:15 22/01/2026 |
| 71 |  Bitazza |
RUNE/USDT | $0.6044 | $197,203 | 14:00:10 22/01/2026 |
| 72 |  BitKan |
RUNE/USDT | $0.6024 | $188,421 | 14:00:08 22/01/2026 |
| 73 | Bybit |
RUNE/USDT | $0.6013 | $173,071 | 13:54:12 22/01/2026 |
| 74 | THORChain |
DAI/RUNE | $0.9980 | $168,865 | 13:57:11 22/01/2026 |
| 75 | Tapbit |
RUNE/USDT | $0.6004 | $160,118 | 13:57:10 22/01/2026 |
| 76 |  Bitvavo |
RUNE/EUR | $0.5981 | $154,886 | 13:57:08 22/01/2026 |
| 77 | THORChain |
LINK/RUNE | $12.38 | $148,217 | 13:57:11 22/01/2026 |
| 78 |  Kraken |
RUNE/USD | $0.6010 | $141,547 | 13:59:55 22/01/2026 |
| 79 |  WEEX |
RUNE/USDT | $0.6014 | $136,381 | 13:57:10 22/01/2026 |
| 80 | Gate |
RUNE/USDC | $0.6013 | $122,578 | 13:56:54 22/01/2026 |
| 81 | Zedxion Exchange |
RUNE/USDT | $0.6014 | $111,916 | 14:00:13 22/01/2026 |
| 82 | BloFin |
RUNE/USDT | $0.6004 | $93,508.39 | 13:57:16 22/01/2026 |
| 83 |  Coinbase International Exchange |
RUNE/USDC | $0.6011 | $89,456.69 | 14:00:16 22/01/2026 |
| 84 | THORChain |
TCY/RUNE | $0.1515 | $84,256.85 | 13:57:11 22/01/2026 |
| 85 |  HitBTC |
RUNE/USDT | $0.6011 | $83,712.88 | 14:00:11 22/01/2026 |
| 86 |  FMFW.io |
RUNE/USDT | $0.6005 | $83,702.71 | 13:51:11 22/01/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.6005 | $81,483.57 | 13:57:16 22/01/2026 |
| 88 |  ZKE |
RUNE/USDT | $0.6014 | $66,894.21 | 14:00:14 22/01/2026 |
| 89 | Binance |
RUNE/BTC | $0.6010 | $63,726.04 | 13:56:42 22/01/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.6011 | $60,585.86 | 14:00:15 22/01/2026 |
| 91 | THORChain |
THOR/RUNE | $0.07140 | $60,373.24 | 13:57:11 22/01/2026 |
| 92 | MEXC |
RUNE/USDC | $0.5997 | $53,940.88 | 13:54:07 22/01/2026 |
| 93 |  BtcTurk | Kripto |
RUNE/TRY | $0.6011 | $51,271.61 | 13:59:53 22/01/2026 |
| 94 |  ONUS Pro |
RUNE/VNDC | $0.6013 | $46,739.66 | 13:54:16 22/01/2026 |
| 95 | Kraken |
RUNE/EUR | $0.6020 | $44,660.04 | 13:59:55 22/01/2026 |
| 96 |  Bit2Me |
RUNE/EUR | $0.6020 | $43,788.96 | 13:57:10 22/01/2026 |
| 97 | Pionex |
RUNE/USDT | $0.6004 | $42,771.61 | 13:57:07 22/01/2026 |
| 98 |  Hibt |
RUNE/USDT | $0.6014 | $41,620.94 | 13:57:10 22/01/2026 |
| 99 | Binance |
RUNE/ETH | $0.6010 | $38,318.48 | 13:56:54 22/01/2026 |
| 100 |  Picol |
RUNE/USDT | $0.6014 | $37,727.73 | 14:00:09 22/01/2026 |
| 101 |  CoinEx |
RUNE/USDT | $0.6019 | $30,855.05 | 13:59:23 22/01/2026 |
| 102 |  PrimeXBT |
RUNE/USDT | $0.6015 | $23,561.03 | 14:00:15 22/01/2026 |
| 103 |  Coincall |
RUNE/USD | $0.6007 | $17,952.05 | 14:03:15 22/01/2026 |
| 104 | Bitget |
RUNE/USDT | $0.6004 | $17,361.59 | 13:54:11 22/01/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.6014 | $15,301.80 | 14:00:10 22/01/2026 |
| 106 | THORChain |
LUSD/RUNE | $0.9959 | $13,775.71 | 13:57:11 22/01/2026 |
| 107 |  WOO X |
RUNE/USDT | $0.6012 | $13,756.92 | 14:00:15 22/01/2026 |
| 108 | THORChain |
GUSD/RUNE | $0.9960 | $11,453.85 | 13:57:11 22/01/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.5989 | $9,807.17 | 13:54:07 22/01/2026 |
| 110 | WEEX |
RUNE/USDC | $0.6010 | $8,110.35 | 13:57:10 22/01/2026 |
| 111 | FMFW.io |
RUNE/BTC | $0.5999 | $4,130.03 | 13:51:11 22/01/2026 |
| 112 | HitBTC |
RUNE/BTC | $0.5994 | $4,129.68 | 14:00:11 22/01/2026 |
| 113 | BtcTurk | Kripto |
RUNE/USDT | $0.5987 | $3,738.12 | 13:59:53 22/01/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.6014 | $2,088.04 | 13:57:10 22/01/2026 |
| 115 |  dYdX v4 |
RUNE/USD | $0.6098 | $2,033.84 | 14:04:17 22/01/2026 |
| 116 | KuCoin |
RUNE/USDC | $0.5998 | $1,865.51 | 13:56:23 22/01/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.6035 | $1,676.43 | 14:00:14 22/01/2026 |
| 118 | TRIV |
RUNE/USDT | $0.6014 | $1,676.42 | 14:00:14 22/01/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.6001 | $1,345.23 | 14:00:08 22/01/2026 |
| 120 |  Binance TH |
RUNE/USDT | $0.6014 | $1,228.45 | 13:57:07 22/01/2026 |
| 121 | KuCoin |
RUNE/BTC | $0.6009 | $1,175.13 | 13:56:23 22/01/2026 |
| 122 |  HTX |
RUNE/USDT | $0.6003 | $1,154.32 | 13:59:54 22/01/2026 |
| 123 |  Tokocrypto |
RUNE/USDT | $0.6014 | $1,061.74 | 13:57:08 22/01/2026 |
| 124 | THORChain |
FOX/RUNE | $0.01092 | $963.65 | 13:57:11 22/01/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.6020 | $752.87 | 14:00:18 22/01/2026 |
| 126 | THORChain |
AAVE/RUNE | $159.64 | $700.17 | 13:57:11 22/01/2026 |
| 127 |  Poloniex |
RUNE/USDT | $0.6654 | $295.83 | 13:59:53 22/01/2026 |
| 128 | Crypto.com Exchange |
RUNE/USDT | $0.6103 | $263.04 | 13:54:07 22/01/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.5997 | $189.52 | 14:00:15 22/01/2026 |
| 130 | Bitazza |
RUNE/THB | $0.6087 | $127.71 | 14:00:10 22/01/2026 |
| 131 | Crypto.com Exchange |
RUNE/USD | $0.6041 | $59.09 | 13:57:17 22/01/2026 |
| 132 |  WazirX |
RUNE/USDT | $0.6004 | $37.68 | 14:00:11 22/01/2026 |
| 133 |  CEX.IO |
RUNE/USD | $0.6017 | $29.52 | 13:57:07 22/01/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.6010 | $22.04 | 13:57:07 22/01/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.6025 | $19.68 | 13:57:07 22/01/2026 |
| 136 |  NovaDAX |
RUNE/BRL | $0.5991 | $13.78 | 14:00:11 22/01/2026 |
| 137 |  Gate US |
RUNE/USDT | $0.6021 | $7.18 | 14:00:09 22/01/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 14:00:15 22/01/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.8408 | $0 | 13:51:12 22/01/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.6215 | $0 | 14:00:10 22/01/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.55 | $0 | 13:54:11 22/01/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.6010 | $0 | 13:57:08 22/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.6057 | $0 | 13:54:07 22/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.6018 | $0 | 14:00:14 22/01/2026 |
| 145 | WOO X |
RUNE/USDT | $0.6017 | $0 | 14:00:08 22/01/2026 |
| 146 | THORChain |
BCH/RUNE | $585.71 | $0 | 13:57:11 22/01/2026 |
| 147 | THORChain |
DPI/RUNE | $56.09 | $0 | 13:57:11 22/01/2026 |
| 148 | THORChain |
SNX/RUNE | $0.7170 | $0 | 13:57:11 22/01/2026 |
| 149 | THORChain |
YFI/RUNE | $3,135.42 | $0 | 13:57:11 22/01/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.6029 | $0 | 13:54:16 22/01/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.6009 | $0 | 14:03:39 22/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 22/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,593,516 với tỷ giá $0.6011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.