Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,343,413,002,267 Khối lượng (24h): $110,078,091,142 Thị phần: BTC: 58.5%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #156 01:43:00 10/03/2026
Giá THORChain (RUNE)
$0.4200 1.71%
0.000006128 BTC 11,437 VND
Thấp: $0.4078 Cao: $0.4240

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4183 $97,139,391 01:00:15 10/03/2026
2 BitMart BitMart RUNE/USDT $0.4185 $13,729,229 00:57:15 10/03/2026
3 NovaEx NovaEx RUNE/USDT $0.4184 $12,496,321 01:00:16 10/03/2026
4 THORChain THORChain BTC/RUNE $68,632.93 $10,213,408 00:57:08 10/03/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,962,291 00:45:15 10/03/2026
6 BTCC BTCC RUNE/USDT $0.4186 $6,828,710 00:57:16 10/03/2026
7 THORChain THORChain ETH/RUNE $2,018.01 $6,465,398 00:57:08 10/03/2026
8 Binance Binance RUNE/USDT $0.4185 $5,752,545 00:54:16 10/03/2026
9 FameEX FameEX RUNE/USDT $0.4188 $4,494,054 00:57:17 10/03/2026
10 BitDelta BitDelta RUNE/USDT $0.4180 $3,800,577 00:48:10 10/03/2026
11 Binance Binance RUNE/USDT $0.4191 $2,832,886 00:56:54 10/03/2026
12 THORChain THORChain LTC/RUNE $54.15 $2,769,817 00:57:08 10/03/2026
13 Coinlocally Coinlocally RUNE/USDT $0.4190 $2,722,423 01:00:11 10/03/2026
14 BTSE BTSE RUNE/USDT $0.4191 $2,611,252 00:57:16 10/03/2026
15 B2Z Exchange B2Z Exchange RUNE/USD $0.4182 $2,540,980 01:00:16 10/03/2026
16 BITmarkets BITmarkets RUNE/USDT $0.4180 $2,539,808 01:00:15 10/03/2026
17 Binance Binance RUNE/USDC $0.4190 $2,100,075 00:56:54 10/03/2026
18 SuperEx SuperEx RUNE/USDT $0.4220 $2,088,876 00:57:09 10/03/2026
19 THORChain THORChain BCH/RUNE $451.41 $2,061,447 00:57:08 10/03/2026
20 THORChain THORChain DAI/RUNE $0.9997 $1,977,318 00:57:08 10/03/2026
21 Hotcoin Hotcoin RUNE/USDT $0.4187 $1,976,807 00:57:20 10/03/2026
22 BVOX BVOX RUNE/USDT $0.4201 $1,869,414 00:57:15 10/03/2026
23 WHXEX WHXEX RUNE/USDT $0.4185 $1,718,196 00:54:16 10/03/2026
24 Tapbit Tapbit RUNE/USDT $0.4181 $1,656,760 00:57:15 10/03/2026
25 Bybit Bybit RUNE/USDT $0.4185 $1,509,077 00:54:16 10/03/2026
26 YEX YEX RUNE/USDT $0.4178 $1,463,248 00:51:16 10/03/2026
27 Ourbit Ourbit RUNE/USDT $0.4187 $1,452,914 00:57:15 10/03/2026
28 THORChain THORChain WBTC/RUNE $68,456.38 $1,447,462 00:57:08 10/03/2026
29 BTCC BTCC RUNE/USDT $0.4190 $1,411,926 00:57:10 10/03/2026
30 Coinlocally Coinlocally RUNE/USDT $0.4186 $1,301,289 00:57:16 10/03/2026
31 THORChain THORChain USDC/RUNE $1.00 $1,283,325 00:57:08 10/03/2026
32 THORChain THORChain USDT/RUNE $1.00 $1,077,768 00:57:08 10/03/2026
33 Deepcoin Deepcoin RUNE/USDT $0.4195 $1,072,174 00:57:15 10/03/2026
34 Coinflare Coinflare RUNE/USDT $0.4151 $1,069,550 00:57:15 10/03/2026
35 EasiCoin EasiCoin RUNE/USDT $0.4184 $960,087 01:00:16 10/03/2026
36 Aivora Exchange Aivora Exchange RUNE/USDT $0.7350 $937,639 01:00:15 10/03/2026
37 Phemex Phemex RUNE/USDT $0.4190 $812,076 00:57:10 10/03/2026
38 BlockFin BlockFin RUNE/USDT $0.4190 $776,350 00:57:15 10/03/2026
39 Toobit Toobit RUNE/USDT $0.4189 $722,968 00:57:15 10/03/2026
40 BlockFin BlockFin RUNE/USDT $0.4180 $633,784 00:57:10 10/03/2026
41 BitradeX BitradeX RUNE/USDT $0.4171 $585,743 00:54:15 10/03/2026
42 Hotcoin Hotcoin RUNE/USDT $0.4200 $573,514 00:57:24 10/03/2026
43 CoinUp.io CoinUp.io RUNE/USDT $0.4190 $572,816 00:57:11 10/03/2026
44 BitbabyExchange BitbabyExchange RUNE/USDT $0.4185 $540,721 00:54:21 10/03/2026
45 XXKK XXKK RUNE/USDT $0.4185 $534,791 00:57:14 10/03/2026
46 MEXC MEXC RUNE/USDT $0.4198 $533,122 00:39:07 10/03/2026
47 YEX YEX RUNE/USDT $0.4180 $532,267 01:00:11 10/03/2026
48 Bitrue Bitrue RUNE/USDT $0.4187 $531,937 00:57:17 10/03/2026
49 Cofinex Cofinex RUNE/USDT $0.4180 $531,515 01:00:15 10/03/2026
50 Bitget Bitget RUNE/USDT $0.4181 $530,626 00:54:15 10/03/2026
51 Phemex Phemex RUNE/USDT $0.4191 $517,319 00:57:17 10/03/2026
52 KuCoin KuCoin RUNE/USDT $0.4195 $516,037 00:56:53 10/03/2026
53 WhiteBIT WhiteBIT RUNE/USDT $0.4179 $470,318 00:45:15 10/03/2026
54 Zoomex Zoomex RUNE/USDT $0.4187 $452,687 00:57:16 10/03/2026
55 Bitcastle Bitcastle RUNE/USDT $0.4181 $432,128 00:57:18 10/03/2026
56 Bitcoiva Bitcoiva RUNE/USDT $0.4190 $431,475 01:00:12 10/03/2026
57 Gate Gate RUNE/USDT $0.4192 $407,301 00:56:54 10/03/2026
58 BloFin BloFin RUNE/USDT $0.4190 $404,174 00:57:16 10/03/2026
59 WhiteBIT WhiteBIT RUNE/USDT $0.4180 $391,266 00:45:13 10/03/2026
60 BloFin BloFin RUNE/USDT $0.4180 $381,336 00:57:10 10/03/2026
61 VOOX Exchange VOOX Exchange RUNE/USDT $0.4191 $347,043 00:57:17 10/03/2026
62 BYDFi BYDFi RUNE/USDT $0.4170 $337,084 01:00:19 10/03/2026
63 BitKan BitKan RUNE/USDT $0.4190 $311,432 01:00:12 10/03/2026
64 Bitunix Bitunix RUNE/USDT $0.4189 $302,257 00:57:15 10/03/2026
65 KuCoin KuCoin RUNE/USDT $0.4183 $294,351 00:54:18 10/03/2026
66 ASTX ASTX RUNE/USDT $0.4190 $283,342 00:57:08 10/03/2026
67 WhiteBIT WhiteBIT RUNE/USDC $0.4150 $281,088 00:45:13 10/03/2026
68 Gate Gate RUNE/USDT $0.4184 $274,487 00:54:19 10/03/2026
69 AscendEX AscendEX RUNE/USDT $0.4191 $254,939 00:54:07 10/03/2026
70 BingX BingX RUNE/USDT $0.4200 $243,894 00:57:08 10/03/2026
71 THORChain THORChain AVAX/RUNE $9.28 $234,848 00:57:08 10/03/2026
72 Bitget Bitget RUNE/USDT $0.4181 $212,398 00:54:07 10/03/2026
73 Tapbit Tapbit RUNE/USDT $0.4190 $194,193 00:57:10 10/03/2026
74 Hyperliquid Hyperliquid RUNE/USD $0.4184 $188,935 00:54:27 10/03/2026
75 Bitazza Bitazza RUNE/USDT $0.4170 $178,152 01:00:11 10/03/2026
76 THORChain THORChain TCY/RUNE $0.1140 $173,053 00:54:10 10/03/2026
77 THORChain THORChain ATOM/RUNE $1.75 $167,987 00:57:08 10/03/2026
78 THORChain THORChain DOGE/RUNE $0.09144 $150,900 00:57:08 10/03/2026
79 THORChain THORChain BNB/RUNE $637.45 $138,519 00:57:08 10/03/2026
80 THORChain THORChain THOR/RUNE $0.06292 $111,460 00:57:08 10/03/2026
81 FMFW.io FMFW.io RUNE/USDT $0.4186 $106,070 01:00:08 10/03/2026
82 HitBTC HitBTC RUNE/USDT $0.4186 $106,067 01:00:19 10/03/2026
83 Bybit Bybit RUNE/USDT $0.4180 $103,698 00:54:14 10/03/2026
84 PrimeXBT PrimeXBT RUNE/USDT $0.4184 $88,251.35 01:00:16 10/03/2026
85 ZKE ZKE RUNE/USDT $0.4180 $81,134.13 01:00:13 10/03/2026
86 Kraken Kraken RUNE/USD $0.4200 $71,296.89 00:59:56 10/03/2026
87 Bitvavo Bitvavo RUNE/EUR $0.4183 $66,706.39 00:57:10 10/03/2026
88 ONUS Pro ONUS Pro RUNE/VNDC $0.4188 $58,347.91 00:57:15 10/03/2026
89 Pionex Pionex RUNE/USDT $0.4200 $58,298.32 00:57:08 10/03/2026
90 MEXC MEXC RUNE/USDC $0.4203 $56,258.30 00:39:07 10/03/2026
91 Hibt Hibt RUNE/USDT $0.4191 $54,308.47 00:57:13 10/03/2026
92 WEEX WEEX RUNE/USDT $0.4191 $52,976.19 00:54:08 10/03/2026
93 Cofinex Cofinex RUNE/USDT $0.4190 $51,912.02 01:00:08 10/03/2026
94 Picol Picol RUNE/USDT $0.4200 $51,419.12 00:57:13 10/03/2026
95 Bitop Bitop RUNE/USDT $0.4190 $48,919.65 00:57:08 10/03/2026
96 LeveX LeveX RUNE/USDT $0.4183 $45,307.63 01:00:15 10/03/2026
97 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4199 $43,684.69 01:00:16 10/03/2026
98 CoinEx CoinEx RUNE/USDT $0.4210 $21,046.58 00:59:53 10/03/2026
99 Tokocrypto Tokocrypto RUNE/USDT $0.4190 $17,668.65 00:57:09 10/03/2026
100 Binance Binance RUNE/BTC $0.4191 $15,671.33 00:56:42 10/03/2026
101 Gate Gate RUNE/USDC $0.4187 $15,400.32 00:56:24 10/03/2026
102 Pionex Pionex RUNE/USDT $0.4188 $12,818.25 00:57:16 10/03/2026
103 BYDFi BYDFi RUNE/USDT $0.4200 $12,553.85 00:57:11 10/03/2026
104 Ulink Ulink RUNE/USDT $0.4183 $12,257.26 01:00:18 10/03/2026
105 Coincall Coincall RUNE/USD $0.4180 $11,904.34 01:00:16 10/03/2026
106 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4188 $9,932.74 00:54:11 10/03/2026
107 THORChain THORChain GUSD/RUNE $1.00 $9,451.19 00:57:08 10/03/2026
108 Kraken Kraken RUNE/EUR $0.4180 $7,768.03 00:59:27 10/03/2026
109 Bit2Me Bit2Me RUNE/EUR $0.4181 $7,497.59 00:57:08 10/03/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4230 $6,153.04 00:54:11 10/03/2026
111 WEEX WEEX RUNE/USDC $0.4190 $5,180.58 00:57:08 10/03/2026
112 KuCoin KuCoin RUNE/USDC $0.4186 $4,058.81 00:56:23 10/03/2026
113 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4182 $3,787.37 00:54:53 10/03/2026
114 Bitrue Bitrue RUNE/USDT $0.4190 $3,255.51 00:57:09 10/03/2026
115 HTX HTX RUNE/USDT $0.4219 $2,294.72 00:59:25 10/03/2026
116 dYdX v4 dYdX v4 RUNE/USD $0.4229 $2,091.80 01:01:22 10/03/2026
117 THORChain THORChain LUSD/RUNE $1.02 $2,046.76 00:57:08 10/03/2026
118 TRIV TRIV RUNE/IDR $0.4200 $1,753.75 01:00:13 10/03/2026
119 TRIV TRIV RUNE/USDT $0.4190 $1,753.55 01:00:13 10/03/2026
120 Bitlo Bitlo RUNE/TRY $0.4182 $1,576.13 00:54:12 10/03/2026
121 THORChain THORChain VVV/RUNE $5.23 $1,537.78 00:54:10 10/03/2026
122 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4123 $1,285.02 00:54:53 10/03/2026
123 THORChain THORChain FOX/RUNE $0.006773 $464.06 00:57:08 10/03/2026
124 KuCoin KuCoin RUNE/BTC $0.4133 $440.18 00:56:53 10/03/2026
125 Young Platform Young Platform RUNE/EUR $0.4192 $358.72 00:57:09 10/03/2026
126 Binance TH Binance TH RUNE/USDT $0.4190 $280.16 00:57:10 10/03/2026
127 Bitazza Bitazza RUNE/THB $0.4200 $279.10 01:00:11 10/03/2026
128 Flipster Flipster RUNE/USDT $0.4185 $264.10 01:00:16 10/03/2026
129 THORChain THORChain AAVE/RUNE $105.44 $239.84 00:57:08 10/03/2026
130 THORChain THORChain LINK/RUNE $8.94 $213.57 00:54:10 10/03/2026
131 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4385 $83.36 13:03:17 06/03/2026
132 WazirX WazirX RUNE/USDT $0.4150 $37.72 01:00:11 10/03/2026
133 THORChain THORChain YFI/RUNE $2,564.94 $31.65 00:57:08 10/03/2026
134 CEX.IO CEX.IO RUNE/USD $0.4194 $27.26 00:42:07 10/03/2026
135 CEX.IO CEX.IO RUNE/USDT $0.4184 $20.58 00:42:07 10/03/2026
136 WOO X WOO X RUNE/USDT $0.4188 $19.33 00:57:15 10/03/2026
137 CEX.IO CEX.IO RUNE/USDC $0.4192 $17.60 00:42:07 10/03/2026
138 Poloniex Poloniex RUNE/USDT $0.3890 $6.21 00:59:23 10/03/2026
139 HitBTC HitBTC RUNE/BTC $0.4276 $0 01:00:19 10/03/2026
140 HitBTC HitBTC RUNE/USDT $1.46 $0 00:54:15 10/03/2026
141 Korbit Korbit RUNE/KRW $0.4412 $0 00:57:08 10/03/2026
142 ZebPay ZebPay RUNE/INR $0.4354 $0 01:00:11 10/03/2026
143 Bitbns Bitbns RUNE/INR $1.54 $0 01:00:11 10/03/2026
144 NovaDAX NovaDAX RUNE/BRL $0.4381 $0 01:00:10 10/03/2026
145 Tokocrypto Tokocrypto RUNE/USDC $0.4190 $0 00:54:11 10/03/2026
146 digitalexchange.id digitalexchange.id RUNE/IDR $0.4190 $0 01:00:12 10/03/2026
147 FMFW.io FMFW.io RUNE/BTC $0.4276 $0 01:00:08 10/03/2026
148 CoinDCX CoinDCX RUNE/USDT $0.4192 $0 01:00:09 10/03/2026
149 WOO X WOO X RUNE/USDT $0.4190 $0 00:57:08 10/03/2026
150 THORChain THORChain DPI/RUNE $37.41 $0 00:57:08 10/03/2026
151 THORChain THORChain SNX/RUNE $0.4872 $0 00:57:08 10/03/2026
152 ONUS Pro ONUS Pro RUNE/VNDC $0.4201 $0 00:57:11 10/03/2026
153 ADEN ADEN RUNE/USDT $0.4183 $0 01:00:44 10/03/2026
154 Gate US Gate US RUNE/USDT $0.4191 $0 01:00:07 10/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 10/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,139,391 với tỷ giá $0.4183.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá