THORChain RUNE
Xếp hạng #138
06:54:00 28/08/2026
Giá THORChain (RUNE)
$0.5093 5.73%
0.000006342 BTC
13,154 VND
Thấp: $0.4754
Cao: $0.6234
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5104 | $415,535,176 | 06:00:15 28/08/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4731 | $66,395,889 | 05:57:15 28/08/2026 |
| 3 |  Binance |
RUNE/USDT | $0.5131 | $57,523,056 | 05:54:17 28/08/2026 |
| 4 |  FameEX |
RUNE/USDT | $0.5105 | $40,671,913 | 05:57:18 28/08/2026 |
| 5 |  CoinW |
RUNE/USDT | $0.5107 | $22,567,704 | 05:57:17 28/08/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.5115 | $19,357,441 | 05:57:16 28/08/2026 |
| 7 |  BVOX |
RUNE/USDT | $0.5121 | $18,978,020 | 05:57:15 28/08/2026 |
| 8 |  Ourbit |
RUNE/USDT | $0.5106 | $16,080,128 | 05:57:17 28/08/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.5111 | $15,623,521 | 05:57:11 28/08/2026 |
| 10 |  BitMart |
RUNE/USDT | $0.5114 | $13,122,257 | 06:00:15 28/08/2026 |
| 11 |  WOO X Pro |
RUNE/USDT | $0.5110 | $11,506,646 | 06:00:16 28/08/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.5127 | $10,570,321 | 05:54:16 28/08/2026 |
| 13 |  BitradeX |
RUNE/USDT | $0.5121 | $10,014,288 | 05:54:17 28/08/2026 |
| 14 |  LBank |
RUNE/USDT | $0.5106 | $9,055,531 | 05:57:16 28/08/2026 |
| 15 | Binance |
RUNE/USDT | $0.5101 | $7,984,995 | 05:56:42 28/08/2026 |
| 16 |  Toobit |
RUNE/USDT | $0.5107 | $7,796,062 | 05:57:17 28/08/2026 |
| 17 |  idax exchange |
RUNE/USDT | $0.5109 | $6,312,833 | 06:00:17 28/08/2026 |
| 18 |  WHXEX |
RUNE/USDT | $0.5110 | $6,312,798 | 06:00:16 28/08/2026 |
| 19 |  XT.COM |
RUNE/USDT | $0.5108 | $5,818,992 | 05:57:41 28/08/2026 |
| 20 |  Koinbay |
RUNE/USDT | $0.5113 | $5,704,892 | 05:57:15 28/08/2026 |
| 21 |  Hotcoin |
RUNE/USDT | $0.5106 | $5,339,141 | 05:57:19 28/08/2026 |
| 22 |  MEXC |
RUNE/USDT | $0.5105 | $4,825,063 | 05:57:16 28/08/2026 |
| 23 |  Cofinex |
RUNE/USDT | $0.5113 | $4,484,011 | 06:00:15 28/08/2026 |
| 24 |  Bitget |
RUNE/USDT | $0.5134 | $4,482,652 | 05:54:16 28/08/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.5080 | $4,215,886 | 06:00:13 28/08/2026 |
| 26 | BTCC |
RUNE/USDT | $0.5111 | $3,985,678 | 05:57:12 28/08/2026 |
| 27 |  Bitbase |
RUNE/USDT | $0.5106 | $3,748,026 | 05:57:19 28/08/2026 |
| 28 |  BingX |
RUNE/USDT | $0.5107 | $3,674,352 | 05:57:17 28/08/2026 |
| 29 |  Bitbaby |
RUNE/USDT | $0.5116 | $3,648,845 | 06:00:15 28/08/2026 |
| 30 |  KCEX |
RUNE/USDT | $0.5108 | $3,378,139 | 05:57:15 28/08/2026 |
| 31 |  Zoomex |
RUNE/USDT | $0.5116 | $3,172,680 | 06:00:16 28/08/2026 |
| 32 |  BYDFi |
RUNE/USDT | $0.5132 | $3,118,988 | 06:00:15 28/08/2026 |
| 33 |  Bitunix |
RUNE/USDT | $0.5104 | $2,911,273 | 05:57:16 28/08/2026 |
| 34 | Binance |
RUNE/USDC | $0.5130 | $2,835,165 | 05:56:42 28/08/2026 |
| 35 |  KuCoin |
RUNE/USDT | $0.5115 | $2,473,922 | 05:57:18 28/08/2026 |
| 36 |  WhiteBIT |
RUNE/USDT | $0.5139 | $2,244,083 | 05:57:15 28/08/2026 |
| 37 |  Gate |
RUNE/USDT | $0.5122 | $2,113,517 | 05:54:20 28/08/2026 |
| 38 |  Hyperliquid |
RUNE/USDC | $0.5104 | $1,858,429 | 05:57:26 28/08/2026 |
| 39 |  BlockFin |
RUNE/USDT | $0.5130 | $1,798,271 | 06:00:11 28/08/2026 |
| 40 |  YUBIT |
RUNE/USDT | $0.5105 | $1,748,867 | 05:57:15 28/08/2026 |
| 41 |  B2Z Exchange |
RUNE/USD | $0.5109 | $1,532,263 | 06:00:15 28/08/2026 |
| 42 |  BTSE |
RUNE/USDT | $0.5122 | $1,524,674 | 05:51:15 28/08/2026 |
| 43 | KuCoin |
RUNE/USDT | $0.5103 | $1,510,695 | 05:59:26 28/08/2026 |
| 44 |  x.me Exchange |
RUNE/USDT | $0.5112 | $1,507,708 | 06:00:19 28/08/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.5117 | $1,506,384 | 06:00:15 28/08/2026 |
| 46 |  BITmarkets |
RUNE/USDT | $0.5106 | $1,493,540 | 06:00:15 28/08/2026 |
| 47 | MEXC |
RUNE/USDT | $0.5110 | $1,461,669 | 05:45:07 28/08/2026 |
| 48 |  EasiCoin |
RUNE/USDT | $0.5110 | $1,456,665 | 06:00:16 28/08/2026 |
| 49 |  Bitrue |
RUNE/USDT | $0.5108 | $1,350,565 | 05:57:16 28/08/2026 |
| 50 |  XXKK |
RUNE/USDT | $0.5103 | $1,170,143 | 06:00:10 28/08/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.5130 | $1,079,368 | 06:00:08 28/08/2026 |
| 52 |  Bitvavo |
RUNE/EUR | $0.5102 | $1,045,535 | 05:57:09 28/08/2026 |
| 53 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,589 | 06:00:16 28/08/2026 |
| 54 | Bitbase |
RUNE/USDT | $0.5111 | $930,438 | 05:57:11 28/08/2026 |
| 55 | Bybit |
RUNE/USDT | $0.5125 | $878,238 | 05:54:11 28/08/2026 |
| 56 |  Bitcastle |
RUNE/USDT | $0.5120 | $799,897 | 06:00:17 28/08/2026 |
| 57 |  ASTX |
RUNE/USDT | $0.5110 | $790,115 | 06:00:11 28/08/2026 |
| 58 | WhiteBIT |
RUNE/USDT | $0.5131 | $762,193 | 05:57:09 28/08/2026 |
| 59 |  BtcTurk | Kripto |
RUNE/TRY | $0.6071 | $761,241 | 05:56:23 28/08/2026 |
| 60 |  CoinUp.io |
RUNE/USDT | $0.5111 | $566,034 | 05:57:13 28/08/2026 |
| 61 | BloFin |
RUNE/USDT | $0.5109 | $511,914 | 05:57:16 28/08/2026 |
| 62 |  Variational |
RUNE/USDC | $0.5119 | $499,191 | 06:03:16 28/08/2026 |
| 63 |  CoinEx |
RUNE/USDT | $0.5137 | $481,640 | 05:57:15 28/08/2026 |
| 64 | Tapbit |
RUNE/USDT | $0.5101 | $480,167 | 05:57:08 28/08/2026 |
| 65 | WhiteBIT |
RUNE/USDC | $0.5070 | $472,483 | 05:57:09 28/08/2026 |
| 66 | Bitget |
RUNE/USDT | $0.5146 | $407,105 | 05:55:06 28/08/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.5120 | $401,558 | 06:00:08 28/08/2026 |
| 68 |  Hibt |
RUNE/USDT | $0.5111 | $398,771 | 05:57:09 28/08/2026 |
| 69 |  Pionex |
RUNE/USDT | $0.5104 | $363,543 | 05:57:16 28/08/2026 |
| 70 | BingX |
RUNE/USDT | $0.5141 | $352,190 | 05:54:12 28/08/2026 |
| 71 |  Kraken |
RUNE/USD | $0.5130 | $341,015 | 05:59:24 28/08/2026 |
| 72 | Gate |
RUNE/USDT | $0.5139 | $335,109 | 05:56:24 28/08/2026 |
| 73 | Hotcoin |
RUNE/USDT | $0.5141 | $317,672 | 05:57:10 28/08/2026 |
| 74 |  LeveX |
RUNE/USDT | $0.5111 | $252,333 | 06:00:15 28/08/2026 |
| 75 | Gate |
RUNE/USDC | $0.5123 | $247,805 | 05:56:24 28/08/2026 |
| 76 |  Extended |
RUNE/USD | $0.5282 | $223,706 | 06:03:16 28/08/2026 |
| 77 |  Bitazza |
RUNE/USDT | $0.5560 | $201,385 | 01:15:12 28/08/2026 |
| 78 | Pionex |
RUNE/USDT | $0.5121 | $159,147 | 05:57:08 28/08/2026 |
| 79 |  Bit2Me |
RUNE/EUR | $0.5139 | $141,638 | 06:00:08 28/08/2026 |
| 80 |  Picol |
RUNE/USDT | $0.5120 | $140,392 | 06:00:10 28/08/2026 |
| 81 | Kraken |
RUNE/EUR | $0.5139 | $128,856 | 05:59:54 28/08/2026 |
| 82 |  Coinbase International Exchange |
RUNE/USDC | $0.5140 | $127,683 | 06:03:16 28/08/2026 |
| 83 |  Coincall |
RUNE/USD | $0.5112 | $121,397 | 06:03:15 28/08/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.5110 | $118,802 | 06:00:13 28/08/2026 |
| 85 |  Ulink |
RUNE/USDT | $0.5111 | $90,846.62 | 06:00:18 28/08/2026 |
| 86 |  Bitlo |
RUNE/TRY | $0.5134 | $78,251.45 | 05:57:09 28/08/2026 |
| 87 | MEXC |
RUNE/USDC | $0.5111 | $56,833.89 | 05:45:07 28/08/2026 |
| 88 | KuCoin |
RUNE/USDC | $0.5100 | $49,292.65 | 05:59:26 28/08/2026 |
| 89 |  Binance TH |
RUNE/USDT | $0.5111 | $44,042.20 | 05:57:08 28/08/2026 |
| 90 |  Crypto.com Exchange |
RUNE/USD | $0.5106 | $41,346.32 | 05:57:09 28/08/2026 |
| 91 |  PrimeXBT |
RUNE/USDT | $0.5109 | $34,881.80 | 06:03:16 28/08/2026 |
| 92 | BtcTurk | Kripto |
RUNE/USDT | $0.5903 | $32,724.12 | 05:56:23 28/08/2026 |
| 93 | BYDFi |
RUNE/USDT | $0.5120 | $27,657.82 | 06:00:11 28/08/2026 |
| 94 | Crypto.com Exchange |
RUNE/USDT | $0.5066 | $23,905.90 | 05:57:09 28/08/2026 |
| 95 | CoinEx |
RUNE/USDT | $0.5117 | $17,511.58 | 05:59:23 28/08/2026 |
| 96 |  dYdX v4 |
RUNE/USD | $0.5158 | $13,361.89 | 06:04:18 28/08/2026 |
| 97 |  Tokocrypto |
RUNE/USDT | $0.5111 | $9,601.63 | 05:57:11 28/08/2026 |
| 98 | Bitrue |
RUNE/USDT | $0.5111 | $9,539.17 | 05:57:09 28/08/2026 |
| 99 |  TRIV |
RUNE/IDR | $0.5132 | $5,607.39 | 06:00:31 28/08/2026 |
| 100 | TRIV |
RUNE/USDT | $0.5121 | $5,607.02 | 06:00:31 28/08/2026 |
| 101 | KuCoin |
RUNE/BTC | $0.5076 | $4,080.99 | 05:59:26 28/08/2026 |
| 102 |  Bitcoiva |
RUNE/USDT | $0.5110 | $3,558.17 | 06:00:10 28/08/2026 |
| 103 |  HTX |
RUNE/USDT | $0.5298 | $2,075.07 | 05:59:24 28/08/2026 |
| 104 |  WOO X |
RUNE/USDT | $0.5126 | $2,072.94 | 05:54:15 28/08/2026 |
| 105 | Bitazza |
RUNE/THB | $0.5561 | $1,716.85 | 01:15:12 28/08/2026 |
| 106 | Crypto.com Exchange |
RUNE/USD | $0.5596 | $954.23 | 02:57:26 28/08/2026 |
| 107 |  FMFW.io |
RUNE/USDT | $0.5200 | $389.37 | 06:00:09 28/08/2026 |
| 108 |  HitBTC |
RUNE/USDT | $0.5200 | $389.37 | 06:00:08 28/08/2026 |
| 109 |  Korbit |
RUNE/KRW | $0.6085 | $184.95 | 06:00:10 28/08/2026 |
| 110 |  YEX |
RUNE/USDT | $0.4947 | $121.73 | 05:54:16 28/08/2026 |
| 111 |  Young Platform |
RUNE/EUR | $0.5127 | $116.00 | 06:00:11 28/08/2026 |
| 112 |  digitalexchange.id |
RUNE/IDR | $0.5103 | $103.25 | 06:00:09 28/08/2026 |
| 113 | HitBTC |
RUNE/BTC | $0.5550 | $89.09 | 06:00:08 28/08/2026 |
| 114 | FMFW.io |
RUNE/BTC | $0.5549 | $89.08 | 06:00:09 28/08/2026 |
| 115 |  WazirX |
RUNE/USDT | $0.5731 | $61.72 | 06:03:09 28/08/2026 |
| 116 |  CEX.IO |
RUNE/USDC | $0.5144 | $31.78 | 05:54:12 28/08/2026 |
| 117 |  ZebPay |
RUNE/INR | $0.5428 | $27.34 | 06:00:07 28/08/2026 |
| 118 | CEX.IO |
RUNE/USD | $0.5147 | $23.83 | 05:54:12 28/08/2026 |
| 119 | CEX.IO |
RUNE/USDT | $0.5136 | $19.94 | 05:54:12 28/08/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.5136 | $0 | 05:59:53 28/08/2026 |
| 121 | HitBTC |
RUNE/USDT | $0.4731 | $0 | 06:00:15 28/08/2026 |
| 122 |  Bitbns |
RUNE/INR | $0.9846 | $0 | 06:00:07 28/08/2026 |
| 123 | Tokocrypto |
RUNE/USDC | $0.5130 | $0 | 05:57:11 28/08/2026 |
| 124 |  CoinDCX |
RUNE/USDT | $0.5111 | $0 | 05:57:08 28/08/2026 |
| 125 | WOO X |
RUNE/USDT | $0.5135 | $0 | 05:54:07 28/08/2026 |
| 126 | YEX |
RUNE/USDT | $0.4920 | $0 | 06:00:09 28/08/2026 |
| 127 |  ADEN |
RUNE/USDT | $0.5092 | $0 | 06:03:56 28/08/2026 |
| 128 |  Gate US |
RUNE/USDT | $0.5117 | $0 | 06:00:09 28/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 28/08/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $415,535,176 với tỷ giá $0.5104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.