Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4726 | $66,328,963 | 03:57:15 07/08/2026 | |
| 2 | RUNE/USDT | $0.4429 | $19,368,702 | 04:03:16 07/08/2026 | |
| 3 | RUNE/USDT | $0.4426 | $13,091,146 | 04:03:16 07/08/2026 | |
| 4 | RUNE/USDT | $0.4427 | $8,432,825 | 04:03:15 07/08/2026 | |
| 5 | RUNE/USDT | $0.4423 | $5,752,201 | 03:57:16 07/08/2026 | |
| 6 | RUNE/USDT | $0.4432 | $1,865,745 | 03:57:16 07/08/2026 | |
| 7 | RUNE/USDT | $0.4425 | $1,823,644 | 03:54:17 07/08/2026 | |
| 8 | RUNE/USDT | $0.4426 | $1,535,334 | 04:03:18 07/08/2026 | |
| 9 | RUNE/USDT | $0.4426 | $1,535,272 | 04:03:16 07/08/2026 | |
| 10 | RUNE/USDT | $0.4436 | $1,534,575 | 03:54:07 07/08/2026 | |
| 11 | RUNE/USDT | $0.4422 | $1,527,869 | 03:57:15 07/08/2026 | |
| 12 | RUNE/USDT | $0.4422 | $1,434,781 | 03:57:18 07/08/2026 | |
| 13 | RUNE/USDT | $0.4436 | $1,394,329 | 04:03:08 07/08/2026 | |
| 14 | RUNE/USDT | $0.4425 | $1,128,254 | 03:57:19 07/08/2026 | |
| 15 | RUNE/USD | $0.4425 | $1,081,063 | 04:03:15 07/08/2026 | |
| 16 | RUNE/USDT | $0.4420 | $1,077,878 | 04:00:15 07/08/2026 | |
| 17 | RUNE/USDT | $0.4456 | $1,015,048 | 04:00:13 07/08/2026 | |
| 18 | RUNE/USDT | $0.7343 | $936,731 | 04:03:16 07/08/2026 | |
| 19 | RUNE/USDT | $0.4426 | $910,932 | 04:03:16 07/08/2026 | |
| 20 | RUNE/USDT | $0.4426 | $779,021 | 03:56:42 07/08/2026 | |
| 21 | RUNE/USDT | $0.4426 | $616,003 | 03:57:12 07/08/2026 | |
| 22 | RUNE/USDT | $0.4422 | $604,365 | 03:57:19 07/08/2026 | |
| 23 | RUNE/USDT | $0.4436 | $591,854 | 03:57:15 07/08/2026 | |
| 24 | RUNE/USDT | $0.4429 | $549,088 | 03:54:16 07/08/2026 | |
| 25 | RUNE/USDT | $0.4416 | $444,851 | 03:57:15 07/08/2026 | |
| 26 | RUNE/USDT | $0.4422 | $392,927 | 03:57:16 07/08/2026 | |
| 27 | RUNE/USDT | $0.4445 | $390,994 | 03:57:15 07/08/2026 | |
| 28 | RUNE/USDT | $0.4426 | $389,451 | 03:57:09 07/08/2026 | |
| 29 | RUNE/USDT | $0.4424 | $373,086 | 03:57:18 07/08/2026 | |
| 30 | RUNE/USDT | $0.4436 | $372,327 | 03:57:08 07/08/2026 | |
| 31 | RUNE/USDT | $0.4423 | $288,863 | 03:57:20 07/08/2026 | |
| 32 | RUNE/USDT | $0.4437 | $265,156 | 03:54:13 07/08/2026 | |
| 33 | RUNE/USDC | $0.4429 | $247,384 | 03:56:55 07/08/2026 | |
| 34 | RUNE/USDT | $0.4426 | $241,565 | 04:03:09 07/08/2026 | |
| 35 | RUNE/USDT | $0.4422 | $239,936 | 03:57:41 07/08/2026 | |
| 36 | RUNE/USDT | $0.4426 | $237,477 | 04:03:17 07/08/2026 | |
| 37 | RUNE/USDT | $0.4426 | $209,892 | 03:45:08 07/08/2026 | |
| 38 | RUNE/USDT | $0.4436 | $192,279 | 04:03:12 07/08/2026 | |
| 39 | RUNE/USDT | $0.4430 | $189,948 | 03:45:17 07/08/2026 | |
| 40 | RUNE/USDT | $0.4423 | $182,404 | 03:57:17 07/08/2026 | |
| 41 | RUNE/USDT | $0.4426 | $181,705 | 03:48:16 07/08/2026 | |
| 42 | RUNE/USDT | $0.4420 | $171,312 | 03:57:16 07/08/2026 | |
| 43 | RUNE/USDT | $0.4423 | $167,546 | 04:00:18 07/08/2026 | |
| 44 | RUNE/USDT | $0.4428 | $164,678 | 03:57:22 07/08/2026 | |
| 45 | RUNE/USDT | $0.4446 | $162,145 | 04:00:10 07/08/2026 | |
| 46 | RUNE/USDC | $0.4430 | $152,596 | 03:57:26 07/08/2026 | |
| 47 | RUNE/USDT | $0.4427 | $151,125 | 03:51:07 07/08/2026 | |
| 48 | RUNE/USDT | $0.4421 | $148,782 | 03:57:17 07/08/2026 | |
| 49 | RUNE/USDT | $0.4427 | $142,765 | 04:00:07 07/08/2026 | |
| 50 | RUNE/USDT | $0.4422 | $126,188 | 03:57:15 07/08/2026 | |
| 51 | RUNE/USDT | $0.4428 | $117,388 | 04:03:16 07/08/2026 | |
| 52 | RUNE/USDT | $0.4426 | $115,675 | 04:03:09 07/08/2026 | |
| 53 | RUNE/USDT | $0.4425 | $108,954 | 04:03:16 07/08/2026 | |
| 54 | RUNE/TRY | $0.4422 | $108,436 | 04:03:08 07/08/2026 | |
| 55 | RUNE/USDT | $0.4421 | $99,080.49 | 04:00:16 07/08/2026 | |
| 56 | RUNE/USDT | $0.4446 | $97,478.98 | 03:48:07 07/08/2026 | |
| 57 | RUNE/USDT | $0.4423 | $94,144.55 | 04:03:15 07/08/2026 | |
| 58 | RUNE/USDT | $0.4434 | $87,892.13 | 03:54:19 07/08/2026 | |
| 59 | RUNE/USDT | $0.4426 | $86,195.74 | 03:57:08 07/08/2026 | |
| 60 | RUNE/USDC | $0.4426 | $54,214.47 | 03:51:07 07/08/2026 | |
| 61 | RUNE/USDT | $0.4426 | $52,984.19 | 04:03:09 07/08/2026 | |
| 62 | RUNE/USDT | $0.4436 | $50,220.10 | 03:51:07 07/08/2026 | |
| 63 | RUNE/USDC | $0.4432 | $46,604.80 | 04:03:15 07/08/2026 | |
| 64 | RUNE/USDT | $0.4436 | $38,970.53 | 03:57:08 07/08/2026 | |
| 65 | RUNE/USDT | $0.4436 | $36,103.56 | 04:03:12 07/08/2026 | |
| 66 | RUNE/USDT | $0.4432 | $35,235.11 | 03:57:09 07/08/2026 | |
| 67 | RUNE/USDT | $0.4432 | $35,235.11 | 03:57:08 07/08/2026 | |
| 68 | RUNE/USDT | $0.4442 | $34,727.60 | 03:54:11 07/08/2026 | |
| 69 | RUNE/USD | $0.4430 | $32,443.86 | 03:59:25 07/08/2026 | |
| 70 | RUNE/USDT | $0.4426 | $25,922.51 | 04:03:15 07/08/2026 | |
| 71 | RUNE/USDT | $0.4425 | $23,121.33 | 03:59:23 07/08/2026 | |
| 72 | RUNE/EUR | $0.4428 | $22,026.98 | 03:57:10 07/08/2026 | |
| 73 | RUNE/USDT | $0.4439 | $16,596.28 | 03:56:23 07/08/2026 | |
| 74 | RUNE/USDC | $0.4436 | $16,497.26 | 03:56:24 07/08/2026 | |
| 75 | RUNE/USDT | $0.4421 | $16,314.43 | 04:00:18 07/08/2026 | |
| 76 | RUNE/USDT | $0.4424 | $16,307.87 | 03:54:19 07/08/2026 | |
| 77 | RUNE/USDT | $0.4436 | $16,295.21 | 03:57:09 07/08/2026 | |
| 78 | RUNE/USDT | $0.4426 | $14,333.20 | 04:03:08 07/08/2026 | |
| 79 | RUNE/USDT | $0.4423 | $12,941.54 | 03:57:16 07/08/2026 | |
| 80 | RUNE/USDC | $0.4449 | $10,196.60 | 03:57:08 07/08/2026 | |
| 81 | RUNE/TRY | $0.4410 | $9,371.17 | 03:58:53 07/08/2026 | |
| 82 | RUNE/USDT | $0.4436 | $4,809.41 | 04:03:08 07/08/2026 | |
| 83 | RUNE/EUR | $0.4425 | $4,805.79 | 04:00:09 07/08/2026 | |
| 84 | RUNE/EUR | $0.4425 | $4,705.68 | 03:59:25 07/08/2026 | |
| 85 | RUNE/USD | $0.4419 | $4,007.73 | 04:06:16 07/08/2026 | |
| 86 | RUNE/USD | $0.4454 | $4,005.57 | 03:57:07 07/08/2026 | |
| 87 | RUNE/USDT | $0.4426 | $3,836.20 | 04:03:17 07/08/2026 | |
| 88 | RUNE/USDT | $0.4436 | $3,122.76 | 04:03:09 07/08/2026 | |
| 89 | RUNE/USDT | $0.4437 | $2,675.36 | 03:55:00 07/08/2026 | |
| 90 | RUNE/USDT | $0.4426 | $968.87 | 04:03:16 07/08/2026 | |
| 91 | RUNE/USDT | $0.4423 | $897.88 | 04:00:15 07/08/2026 | |
| 92 | RUNE/IDR | $0.4451 | $826.14 | 04:03:12 07/08/2026 | |
| 93 | RUNE/USDT | $0.4436 | $823.40 | 04:03:12 07/08/2026 | |
| 94 | RUNE/USDT | $0.4436 | $784.00 | 03:57:10 07/08/2026 | |
| 95 | RUNE/USDT | $0.4420 | $740.83 | 03:57:07 07/08/2026 | |
| 96 | RUNE/USDC | $0.4436 | $699.92 | 03:56:23 07/08/2026 | |
| 97 | RUNE/USDT | $0.4443 | $512.21 | 03:56:24 07/08/2026 | |
| 98 | RUNE/TRY | $0.4432 | $445.46 | 04:00:11 07/08/2026 | |
| 99 | RUNE/BTC | $0.4423 | $190.05 | 03:56:23 07/08/2026 | |
| 100 | RUNE/USDT | $0.4426 | $92.21 | 03:57:08 07/08/2026 | |
| 101 | RUNE/USDC | $0.4434 | $50.50 | 04:06:16 07/08/2026 | |
| 102 | RUNE/THB | $0.4400 | $48.80 | 04:03:12 07/08/2026 | |
| 103 | RUNE/USDT | $0.4471 | $44.83 | 03:59:24 07/08/2026 | |
| 104 | RUNE/USDC | $0.4443 | $26.35 | 04:00:07 07/08/2026 | |
| 105 | RUNE/USDT | $0.4411 | $24.69 | 03:58:53 07/08/2026 | |
| 106 | RUNE/USDT | $0.4437 | $21.41 | 20:45:12 06/08/2026 | |
| 107 | RUNE/USD | $0.4445 | $18.13 | 04:00:07 07/08/2026 | |
| 108 | RUNE/EUR | $0.4437 | $12.56 | 04:03:09 07/08/2026 | |
| 109 | RUNE/USDT | $0.4426 | $6.02 | 03:57:08 07/08/2026 | |
| 110 | RUNE/USD | $0.4465 | $3.44 | 01:23:19 07/08/2026 | |
| 111 | RUNE/USDT | $0.3896 | $0 | 03:59:23 07/08/2026 | |
| 112 | RUNE/BTC | $0.4343 | $0 | 03:57:09 07/08/2026 | |
| 113 | RUNE/USDT | $0.4007 | $0 | 03:57:15 07/08/2026 | |
| 114 | RUNE/KRW | $0.4402 | $0 | 04:00:10 07/08/2026 | |
| 115 | RUNE/INR | $0.4717 | $0 | 04:03:10 07/08/2026 | |
| 116 | RUNE/INR | $0.9862 | $0 | 04:03:07 07/08/2026 | |
| 117 | RUNE/USDT | $0.4406 | $0 | 04:03:09 07/08/2026 | |
| 118 | RUNE/USDC | $0.4429 | $0 | 03:57:08 07/08/2026 | |
| 119 | RUNE/IDR | $0.4452 | $0 | 03:54:11 07/08/2026 | |
| 120 | RUNE/BTC | $0.4343 | $0 | 03:57:08 07/08/2026 | |
| 121 | RUNE/USDT | $0.4426 | $0 | 04:00:11 07/08/2026 | |
| 122 | RUNE/USDT | $0.4422 | $0 | 04:00:15 07/08/2026 | |
| 123 | RUNE/USDT | $0.4431 | $0 | 04:00:07 07/08/2026 | |
| 124 | RUNE/USD | $0.4475 | $0 | 04:07:18 07/08/2026 | |
| 125 | RUNE/USDT | $0.4425 | $0 | 04:06:56 07/08/2026 | |
| 126 | RUNE/USDT | $0.4435 | $0 | 04:03:08 07/08/2026 | |
| 127 | RUNE/USD | $0.4403 | $0 | 04:06:16 07/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 07/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,328,963 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.