Tiền ảo: 39,270 Sàn giao dịch: 968 Vốn hóa: $2,193,115,314,041 Khối lượng (24h): $46,854,771,958 Thị phần: BTC: 58.6%, ETH: 10.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #141 23:09:00 17/08/2026
Giá THORChain (RUNE)
$0.4183 -0.51%
0.000006528 BTC 10,748 VND
Thấp: $0.4139 Cao: $0.4212

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4726 $66,327,027 22:57:15 17/08/2026
2 KTX KTX RUNE/USDT $0.4186 $17,065,923 23:00:16 17/08/2026
3 BitMart BitMart RUNE/USDT $0.4184 $13,083,835 23:00:16 17/08/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4183 $10,316,346 23:00:16 17/08/2026
5 LBank LBank RUNE/USDT $0.4182 $5,579,351 22:57:16 17/08/2026
6 BitDelta BitDelta RUNE/USDT $0.4185 $2,458,753 23:00:07 17/08/2026
7 Binance Binance RUNE/USDT $0.4187 $2,026,034 22:54:16 17/08/2026
8 Phemex Phemex RUNE/USDT $0.4224 $1,935,808 18:27:16 13/08/2026
9 BTCC BTCC RUNE/USDT $0.4183 $1,756,328 22:57:16 17/08/2026
10 FameEX FameEX RUNE/USDT $0.4187 $1,594,555 22:54:17 17/08/2026
11 Koinbay Koinbay RUNE/USDT $0.4184 $1,544,114 22:57:17 17/08/2026
12 idax exchange idax exchange RUNE/USDT $0.4183 $1,542,131 23:00:17 17/08/2026
13 WHXEX WHXEX RUNE/USDT $0.4183 $1,542,116 23:00:16 17/08/2026
14 CoinTR CoinTR RUNE/USDT $0.4236 $1,226,187 19:06:09 13/08/2026
15 B2Z Exchange B2Z Exchange RUNE/USD $0.4195 $1,104,365 23:00:15 17/08/2026
16 BTSE BTSE RUNE/USDT $0.4173 $1,103,284 22:57:20 17/08/2026
17 BITmarkets BITmarkets RUNE/USDT $0.4194 $1,061,553 23:00:15 17/08/2026
18 YEX YEX RUNE/USDT $0.4183 $950,415 23:00:16 17/08/2026
19 Aivora Exchange Aivora Exchange RUNE/USDT $0.7342 $936,612 23:00:16 17/08/2026
20 CoinUp.io CoinUp.io RUNE/USDT $0.4176 $850,707 22:57:08 17/08/2026
21 CoinW CoinW RUNE/USDT $0.4180 $799,616 22:57:18 17/08/2026
22 Binance Binance RUNE/USDT $0.4186 $715,423 22:56:32 17/08/2026
23 BVOX BVOX RUNE/USDT $0.4176 $667,692 22:57:16 17/08/2026
24 SuperEx SuperEx RUNE/USDT $0.4156 $606,842 23:00:13 17/08/2026
25 Toobit Toobit RUNE/USDT $0.4182 $489,194 22:57:16 17/08/2026
26 BitradeX BitradeX RUNE/USDT $0.4186 $425,764 22:57:16 17/08/2026
27 MEXC MEXC RUNE/USDT $0.4183 $386,589 22:57:15 17/08/2026
28 WhiteBIT WhiteBIT RUNE/USDT $0.4196 $384,564 22:48:15 17/08/2026
29 BTCC BTCC RUNE/USDT $0.4186 $357,856 22:57:08 17/08/2026
30 Bybit Bybit RUNE/USDT $0.4191 $294,570 22:54:16 17/08/2026
31 Hotcoin Hotcoin RUNE/USDT $0.4196 $269,980 22:57:18 17/08/2026
32 Bitcastle Bitcastle RUNE/USDT $0.4186 $264,113 23:00:19 17/08/2026
33 WhiteBIT WhiteBIT RUNE/USDT $0.4176 $262,242 22:48:11 17/08/2026
34 XT.COM XT.COM RUNE/USDT $0.4183 $250,938 22:57:40 17/08/2026
35 Hotcoin Hotcoin RUNE/USDT $0.4180 $239,664 22:57:34 17/08/2026
36 Bitbase Bitbase RUNE/USDT $0.4186 $235,731 22:48:08 17/08/2026
37 Binance Binance RUNE/USDC $0.4180 $227,753 22:56:54 17/08/2026
38 Ulink Ulink RUNE/USDT $5.13 $209,033 23:00:18 17/08/2026
39 Bitazza Bitazza RUNE/USDT $0.4186 $193,107 23:00:11 17/08/2026
40 Bitbase Bitbase RUNE/USDT $0.4187 $190,574 22:54:17 17/08/2026
41 YEX YEX RUNE/USDT $0.4176 $180,804 23:00:08 17/08/2026
42 Bitunix Bitunix RUNE/USDT $0.4182 $176,807 22:57:16 17/08/2026
43 Bitbaby Bitbaby RUNE/USDT $0.4180 $175,424 23:00:16 17/08/2026
44 x.me Exchange x.me Exchange RUNE/USDT $0.4182 $169,233 22:57:17 17/08/2026
45 BlockFin BlockFin RUNE/USDT $0.4196 $150,641 23:00:07 17/08/2026
46 Bitrue Bitrue RUNE/USDT $0.4182 $150,084 22:57:17 17/08/2026
47 YUBIT YUBIT RUNE/USDT $0.4182 $148,193 22:57:15 17/08/2026
48 MEXC MEXC RUNE/USDT $0.4181 $140,424 22:57:16 17/08/2026
49 XXKK XXKK RUNE/USDT $0.4183 $138,896 23:00:10 17/08/2026
50 EasiCoin EasiCoin RUNE/USDT $0.4184 $135,237 23:00:17 17/08/2026
51 BYDFi BYDFi RUNE/USDT $0.4181 $122,774 23:00:15 17/08/2026
52 KCEX KCEX RUNE/USDT $0.4182 $121,325 22:57:15 17/08/2026
53 Extended Extended RUNE/USD $0.4180 $109,582 23:03:16 17/08/2026
54 Hyperliquid Hyperliquid RUNE/USDC $0.4190 $108,240 22:57:26 17/08/2026
55 CoinTR CoinTR RUNE/TRY $0.4220 $105,035 19:06:09 13/08/2026
56 BlockFin BlockFin RUNE/USDT $0.4184 $92,949.95 23:00:15 17/08/2026
57 BloFin BloFin RUNE/USDT $0.4166 $92,742.11 22:57:09 17/08/2026
58 Zoomex Zoomex RUNE/USDT $0.4186 $89,683.04 22:57:15 17/08/2026
59 BitKan BitKan RUNE/USDT $0.4186 $89,620.73 23:00:10 17/08/2026
60 Tapbit Tapbit RUNE/USDT $0.4176 $75,584.16 22:57:11 17/08/2026
61 Cofinex Cofinex RUNE/USDT $0.4184 $65,502.02 23:00:15 17/08/2026
62 MEXC MEXC RUNE/USDC $0.4180 $57,688.60 22:48:08 17/08/2026
63 BingX BingX RUNE/USDT $0.4186 $56,909.01 22:57:08 17/08/2026
64 WhiteBIT WhiteBIT RUNE/USDC $0.4189 $41,341.86 22:48:11 17/08/2026
65 HitBTC HitBTC RUNE/USDT $0.4192 $40,852.84 23:00:11 17/08/2026
66 FMFW.io FMFW.io RUNE/USDT $0.4191 $40,848.33 23:00:11 17/08/2026
67 Kraken Kraken RUNE/USD $0.4190 $39,275.11 22:59:23 17/08/2026
68 ZKE ZKE RUNE/USDT $0.4176 $38,967.18 23:00:09 17/08/2026
69 KuCoin KuCoin RUNE/USDT $0.4181 $35,983.97 22:58:53 17/08/2026
70 Hibt Hibt RUNE/USDT $0.4186 $35,943.26 22:51:10 17/08/2026
71 Bitvavo Bitvavo RUNE/EUR $0.4179 $31,412.09 22:57:08 17/08/2026
72 ASTX ASTX RUNE/USDT $0.4196 $26,370.79 23:00:11 17/08/2026
73 LeveX LeveX RUNE/USDT $0.4184 $25,804.66 23:00:15 17/08/2026
74 Bybit Bybit RUNE/USDT $0.4188 $22,984.03 22:54:08 17/08/2026
75 CoinEx CoinEx RUNE/USDT $0.4182 $20,708.31 22:59:23 17/08/2026
76 KuCoin KuCoin RUNE/USDT $0.4158 $19,396.80 22:57:19 17/08/2026
77 Pionex Pionex RUNE/USDT $0.4186 $14,391.68 22:57:07 17/08/2026
78 Picol Picol RUNE/USDT $0.4186 $12,691.93 23:00:10 17/08/2026
79 Gate Gate RUNE/USDC $0.4176 $12,415.51 22:56:24 17/08/2026
80 Gate Gate RUNE/USDT $0.4171 $12,174.31 22:54:19 17/08/2026
81 Pionex Pionex RUNE/USDT $0.4181 $7,951.14 22:57:16 17/08/2026
82 Bitget Bitget RUNE/USDT $0.4188 $7,397.63 22:55:02 17/08/2026
83 BloFin BloFin RUNE/USDT $0.4183 $6,906.62 22:57:17 17/08/2026
84 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4189 $6,604.99 23:00:15 17/08/2026
85 Variational Variational RUNE/USDC $0.4184 $6,065.02 23:03:16 17/08/2026
86 BYDFi BYDFi RUNE/USDT $0.4196 $4,758.43 22:54:10 17/08/2026
87 Gate Gate RUNE/USDT $0.4169 $4,602.80 22:56:24 17/08/2026
88 Coincall Coincall RUNE/USD $0.4178 $4,228.93 23:00:16 17/08/2026
89 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4136 $4,008.97 22:59:23 17/08/2026
90 Kraken Kraken RUNE/EUR $0.4184 $3,820.68 22:59:23 17/08/2026
91 Bit2Me Bit2Me RUNE/EUR $0.4184 $3,615.58 22:57:08 17/08/2026
92 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4171 $3,548.41 22:59:23 17/08/2026
93 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4187 $3,321.17 22:57:08 17/08/2026
94 dYdX v4 dYdX v4 RUNE/USD $0.4170 $3,268.51 23:01:18 17/08/2026
95 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4142 $3,220.63 22:57:08 17/08/2026
96 Bitcoiva Bitcoiva RUNE/USDT $0.4186 $2,982.71 23:00:10 17/08/2026
97 Binance TH Binance TH RUNE/USDT $0.4186 $1,207.17 22:57:10 17/08/2026
98 PrimeXBT PrimeXBT RUNE/USDT $0.4182 $831.32 23:00:16 17/08/2026
99 WOO X WOO X RUNE/USDT $0.4184 $751.37 22:54:15 17/08/2026
100 Bitlo Bitlo RUNE/TRY $0.4184 $570.78 23:00:10 17/08/2026
101 Bitrue Bitrue RUNE/USDT $0.4186 $532.02 22:57:08 17/08/2026
102 TRIV TRIV RUNE/IDR $0.4199 $516.85 23:00:13 17/08/2026
103 TRIV TRIV RUNE/USDT $0.4186 $515.17 23:00:13 17/08/2026
104 KuCoin KuCoin RUNE/USDC $0.4144 $83.92 22:58:53 17/08/2026
105 CEX.IO CEX.IO RUNE/USD $0.4195 $46.64 22:57:09 17/08/2026
106 KuCoin KuCoin RUNE/BTC $0.4197 $38.11 22:58:53 17/08/2026
107 CEX.IO CEX.IO RUNE/USDT $0.4194 $29.64 22:57:09 17/08/2026
108 CEX.IO CEX.IO RUNE/USDC $0.4193 $24.86 22:57:09 17/08/2026
109 WazirX WazirX RUNE/USDT $0.4136 $13.24 23:00:08 17/08/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4151 $7.81 22:30:19 17/08/2026
111 Tokocrypto Tokocrypto RUNE/USDC $0.4180 $6.36 22:57:08 17/08/2026
112 Poloniex Poloniex RUNE/USDT $0.3895 $0 22:59:23 17/08/2026
113 HitBTC HitBTC RUNE/BTC $0.4275 $0 23:00:11 17/08/2026
114 HitBTC HitBTC RUNE/USDT $0.4007 $0 23:00:15 17/08/2026
115 HTX HTX RUNE/USDT $0.4133 $0 22:59:25 17/08/2026
116 Korbit Korbit RUNE/KRW $0.4432 $0 22:45:07 17/08/2026
117 ZebPay ZebPay RUNE/INR $0.4405 $0 23:00:07 17/08/2026
118 Bitbns Bitbns RUNE/INR $0.9830 $0 22:57:11 17/08/2026
119 Tokocrypto Tokocrypto RUNE/USDT $0.4186 $0 22:57:08 17/08/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.4190 $0 23:00:14 17/08/2026
121 FMFW.io FMFW.io RUNE/BTC $0.4275 $0 23:00:11 17/08/2026
122 CoinDCX CoinDCX RUNE/USDT $0.4186 $0 22:57:10 17/08/2026
123 Bitazza Bitazza RUNE/THB $0.4196 $0 23:00:11 17/08/2026
124 WOO X WOO X RUNE/USDT $0.4191 $0 22:54:07 17/08/2026
125 Young Platform Young Platform RUNE/EUR $0.4184 $0 23:00:10 17/08/2026
126 ADEN ADEN RUNE/USDT $0.4171 $0 23:03:55 17/08/2026
127 Gate US Gate US RUNE/USDT $0.4184 $0 23:00:11 17/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 17/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,327,027 với tỷ giá $0.4726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá