THORChain RUNE
Xếp hạng #156
10:18:00 28/03/2026
Giá THORChain (RUNE)
$0.3929 -3.3%
0.000005942 BTC
11,040 VND
Thấp: $0.3915
Cao: $0.4084
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3922 | $47,564,478 | 10:00:15 28/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3920 | $13,450,830 | 09:57:15 28/03/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,419 | 10:00:15 28/03/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.3923 | $7,262,740 | 10:00:16 28/03/2026 |
| 5 |  THORChain |
ETH/RUNE | $1,983.84 | $4,358,722 | 09:57:08 28/03/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.3928 | $3,676,392 | 10:00:11 28/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.3921 | $3,207,718 | 09:54:16 28/03/2026 |
| 8 | THORChain |
BCH/RUNE | $474.09 | $2,914,148 | 09:57:08 28/03/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.3919 | $2,763,987 | 09:57:16 28/03/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.3920 | $2,438,160 | 09:54:17 28/03/2026 |
| 11 | THORChain |
BTC/RUNE | $66,004.52 | $1,974,589 | 09:57:08 28/03/2026 |
| 12 |  Hotcoin |
RUNE/USDT | $0.3919 | $1,863,316 | 09:57:18 28/03/2026 |
| 13 |  WhiteBIT |
RUNE/USDT | $0.3928 | $1,831,203 | 09:57:15 28/03/2026 |
| 14 |  WHXEX |
RUNE/USDT | $0.3921 | $1,643,791 | 10:00:16 28/03/2026 |
| 15 |  idax exchange |
RUNE/USDT | $0.3920 | $1,643,558 | 10:00:17 28/03/2026 |
| 16 | THORChain |
USDT/RUNE | $0.9993 | $1,503,676 | 09:57:08 28/03/2026 |
| 17 |  BTSE |
RUNE/USDT | $0.3924 | $1,339,922 | 09:54:15 28/03/2026 |
| 18 |  CoinTR |
RUNE/USDT | $0.3927 | $1,274,992 | 09:57:11 28/03/2026 |
| 19 |  B2Z Exchange |
RUNE/USD | $0.3926 | $1,261,004 | 10:00:15 28/03/2026 |
| 20 |  BITmarkets |
RUNE/USDT | $0.3925 | $1,260,469 | 10:00:15 28/03/2026 |
| 21 |  YEX |
RUNE/USDT | $0.3920 | $1,144,281 | 10:00:16 28/03/2026 |
| 22 | Binance |
RUNE/USDT | $0.3927 | $1,128,612 | 09:56:42 28/03/2026 |
| 23 |  BVOX |
RUNE/USDT | $0.3907 | $1,074,333 | 09:57:15 28/03/2026 |
| 24 |  Coinlocally |
RUNE/USDT | $0.3920 | $1,057,073 | 10:00:16 28/03/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.3888 | $1,002,517 | 10:00:10 28/03/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.3918 | $974,975 | 10:00:10 28/03/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,944 | 10:00:17 28/03/2026 |
| 28 |  Tapbit |
RUNE/USDT | $0.3917 | $821,343 | 09:57:15 28/03/2026 |
| 29 |  CoinUp.io |
RUNE/USDT | $0.3918 | $576,625 | 09:54:14 28/03/2026 |
| 30 | BTCC |
RUNE/USDT | $0.3927 | $562,493 | 09:57:12 28/03/2026 |
| 31 |  Bitunix |
RUNE/USDT | $0.3920 | $557,576 | 09:57:15 28/03/2026 |
| 32 | Hotcoin |
RUNE/USDT | $0.3937 | $557,468 | 09:57:11 28/03/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.3921 | $523,869 | 10:00:16 28/03/2026 |
| 34 | Binance |
RUNE/USDC | $0.3930 | $517,927 | 09:56:54 28/03/2026 |
| 35 |  BitradeX |
RUNE/USDT | $0.3907 | $511,165 | 10:00:15 28/03/2026 |
| 36 |  Bybit |
RUNE/USDT | $0.3921 | $500,630 | 09:54:16 28/03/2026 |
| 37 |  Coinflare |
RUNE/USDT | $0.3918 | $492,038 | 10:00:15 28/03/2026 |
| 38 | THORChain |
USDC/RUNE | $0.9997 | $473,954 | 09:57:08 28/03/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.3919 | $473,070 | 09:57:18 28/03/2026 |
| 40 |  Bitcoiva |
RUNE/USDT | $0.3928 | $431,212 | 10:00:09 28/03/2026 |
| 41 |  Phemex |
RUNE/USDT | $0.3927 | $425,580 | 09:57:08 28/03/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.3907 | $367,468 | 09:57:10 28/03/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.3918 | $341,733 | 09:57:17 28/03/2026 |
| 44 |  MEXC |
RUNE/USDT | $0.3924 | $257,917 | 09:57:07 28/03/2026 |
| 45 |  Bitcastle |
RUNE/USDT | $0.3928 | $251,800 | 10:00:18 28/03/2026 |
| 46 |  XXKK |
RUNE/USDT | $0.3924 | $249,681 | 09:57:07 28/03/2026 |
| 47 | MEXC |
RUNE/USDT | $0.3919 | $249,263 | 09:57:16 28/03/2026 |
| 48 |  AscendEX |
RUNE/USDT | $0.3927 | $238,049 | 09:45:07 28/03/2026 |
| 49 |  Bitbaby |
RUNE/USDT | $0.3913 | $233,084 | 01:42:22 28/03/2026 |
| 50 |  VOOX Exchange |
RUNE/USDT | $0.3928 | $225,532 | 10:00:18 28/03/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.3927 | $219,685 | 09:51:08 28/03/2026 |
| 52 | WhiteBIT |
RUNE/USDT | $0.3917 | $206,620 | 09:57:07 28/03/2026 |
| 53 | BlockFin |
RUNE/USDT | $0.3920 | $204,387 | 09:57:15 28/03/2026 |
| 54 | YEX |
RUNE/USDT | $0.3918 | $193,594 | 10:00:14 28/03/2026 |
| 55 |  Bitazza |
RUNE/USDT | $0.3938 | $193,066 | 10:00:09 28/03/2026 |
| 56 |  Deepcoin |
RUNE/USDT | $0.3928 | $191,643 | 09:57:15 28/03/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.3908 | $186,341 | 10:00:16 28/03/2026 |
| 58 | THORChain |
LTC/RUNE | $53.36 | $182,945 | 09:57:08 28/03/2026 |
| 59 | Phemex |
RUNE/USDT | $0.3917 | $179,739 | 09:57:16 28/03/2026 |
| 60 |  Hyperliquid |
RUNE/USD | $0.3923 | $173,274 | 09:57:26 28/03/2026 |
| 61 |  KuCoin |
RUNE/USDT | $0.3938 | $153,961 | 09:57:18 28/03/2026 |
| 62 |  Zoomex |
RUNE/USDT | $0.3923 | $150,183 | 09:57:15 28/03/2026 |
| 63 | KuCoin |
RUNE/USDT | $0.3927 | $146,310 | 09:59:53 28/03/2026 |
| 64 |  Gate |
RUNE/USDT | $0.3914 | $143,738 | 09:54:19 28/03/2026 |
| 65 |  Cofinex |
RUNE/USDT | $0.3919 | $139,096 | 10:00:15 28/03/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.3928 | $134,970 | 10:00:10 28/03/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.3928 | $113,847 | 10:00:10 28/03/2026 |
| 68 |  BingX |
RUNE/USDT | $0.3917 | $104,225 | 09:57:10 28/03/2026 |
| 69 | WhiteBIT |
RUNE/USDC | $0.3930 | $103,760 | 09:57:07 28/03/2026 |
| 70 | THORChain |
BNB/RUNE | $610.51 | $99,928.04 | 09:57:08 28/03/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.3917 | $98,007.35 | 09:57:11 28/03/2026 |
| 72 | CoinTR |
RUNE/TRY | $0.3907 | $96,994.43 | 09:57:11 28/03/2026 |
| 73 | Gate |
RUNE/USDT | $0.3925 | $87,384.57 | 09:56:24 28/03/2026 |
| 74 | Bybit |
RUNE/USDT | $0.3923 | $76,797.21 | 09:54:11 28/03/2026 |
| 75 | THORChain |
DOGE/RUNE | $0.09012 | $54,685.70 | 09:57:08 28/03/2026 |
| 76 | MEXC |
RUNE/USDC | $0.3922 | $54,096.82 | 09:54:07 28/03/2026 |
| 77 |  ZKE |
RUNE/USDT | $0.3918 | $52,280.82 | 10:00:11 28/03/2026 |
| 78 |  Bitvavo |
RUNE/EUR | $0.3961 | $50,181.98 | 09:57:11 28/03/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.3921 | $49,780.96 | 09:57:07 28/03/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.3920 | $49,761.75 | 10:00:07 28/03/2026 |
| 81 |  Kraken |
RUNE/USD | $0.3920 | $34,336.86 | 09:59:54 28/03/2026 |
| 82 | THORChain |
DAI/RUNE | $1.00 | $34,156.93 | 09:57:08 28/03/2026 |
| 83 | BloFin |
RUNE/USDT | $0.3919 | $33,468.10 | 09:54:16 28/03/2026 |
| 84 | THORChain |
TCY/RUNE | $0.1307 | $31,830.66 | 09:57:08 28/03/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.3921 | $31,562.16 | 10:00:16 28/03/2026 |
| 86 | THORChain |
AVAX/RUNE | $8.73 | $30,626.20 | 09:57:08 28/03/2026 |
| 87 | THORChain |
THOR/RUNE | $0.04906 | $29,253.69 | 09:57:08 28/03/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.3927 | $28,855.78 | 09:57:08 28/03/2026 |
| 89 | THORChain |
WBTC/RUNE | $65,870.59 | $27,273.77 | 09:57:08 28/03/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.3917 | $23,895.23 | 09:57:12 28/03/2026 |
| 91 | THORChain |
ATOM/RUNE | $1.67 | $22,662.72 | 09:57:08 28/03/2026 |
| 92 |  Hibt |
RUNE/USDT | $0.3927 | $22,556.05 | 09:57:08 28/03/2026 |
| 93 |  Picol |
RUNE/USDT | $0.3918 | $21,077.21 | 10:00:13 28/03/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.3922 | $19,647.53 | 09:59:53 28/03/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.3928 | $19,113.12 | 10:00:09 28/03/2026 |
| 96 | HitBTC |
RUNE/BTC | $0.3911 | $16,375.31 | 09:57:07 28/03/2026 |
| 97 | FMFW.io |
RUNE/BTC | $0.3914 | $16,373.85 | 10:00:07 28/03/2026 |
| 98 |  Coinbase International Exchange |
RUNE/USDC | $0.3934 | $15,035.35 | 10:03:15 28/03/2026 |
| 99 | Gate |
RUNE/USDC | $0.3930 | $14,681.19 | 09:56:54 28/03/2026 |
| 100 |  Bitget |
RUNE/USDT | $0.3908 | $12,560.20 | 09:54:07 28/03/2026 |
| 101 |  PrimeXBT |
RUNE/USDT | $0.3925 | $8,208.16 | 10:03:16 28/03/2026 |
| 102 | Kraken |
RUNE/EUR | $0.3960 | $8,197.95 | 09:59:24 28/03/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USD | $0.3947 | $8,143.51 | 09:54:07 28/03/2026 |
| 104 |  Bit2Me |
RUNE/EUR | $0.3960 | $8,123.27 | 10:00:10 28/03/2026 |
| 105 | THORChain |
LINK/RUNE | $8.52 | $7,902.80 | 09:57:08 28/03/2026 |
| 106 | Pionex |
RUNE/USDT | $0.3919 | $7,629.12 | 09:57:16 28/03/2026 |
| 107 |  ONUS Pro |
RUNE/VNDC | $0.3940 | $7,322.21 | 09:54:15 28/03/2026 |
| 108 |  Coincall |
RUNE/USD | $0.3920 | $6,353.24 | 10:03:16 28/03/2026 |
| 109 | Binance |
RUNE/BTC | $0.3927 | $6,018.54 | 09:56:54 28/03/2026 |
| 110 |  Ulink |
RUNE/USDT | $0.3917 | $5,816.10 | 10:00:19 28/03/2026 |
| 111 |  BtcTurk | Kripto |
RUNE/TRY | $0.3932 | $5,201.32 | 09:59:53 28/03/2026 |
| 112 | THORChain |
VVV/RUNE | $5.92 | $4,606.49 | 09:57:08 28/03/2026 |
| 113 | Crypto.com Exchange |
RUNE/USDT | $0.3936 | $4,376.16 | 09:54:07 28/03/2026 |
| 114 | KuCoin |
RUNE/USDC | $0.3928 | $4,277.93 | 09:51:09 28/03/2026 |
| 115 | THORChain |
LUSD/RUNE | $1.03 | $4,179.02 | 09:57:08 28/03/2026 |
| 116 | BtcTurk | Kripto |
RUNE/USDT | $0.3933 | $3,268.98 | 09:59:53 28/03/2026 |
| 117 | THORChain |
AAVE/RUNE | $96.81 | $2,525.16 | 09:57:08 28/03/2026 |
| 118 | THORChain |
GUSD/RUNE | $0.9977 | $2,113.33 | 09:57:08 28/03/2026 |
| 119 |  dYdX v4 |
RUNE/USD | $0.3936 | $1,696.19 | 10:04:18 28/03/2026 |
| 120 |  Bitlo |
RUNE/TRY | $0.3932 | $1,568.18 | 10:00:13 28/03/2026 |
| 121 | Bitrue |
RUNE/USDT | $0.3927 | $1,251.24 | 09:57:07 28/03/2026 |
| 122 |  Tokocrypto |
RUNE/USDT | $0.3927 | $1,115.80 | 09:57:08 28/03/2026 |
| 123 |  TRIV |
RUNE/IDR | $0.3935 | $1,075.86 | 10:00:17 28/03/2026 |
| 124 | TRIV |
RUNE/USDT | $0.3928 | $1,075.72 | 10:00:17 28/03/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.3913 | $894.00 | 09:59:23 28/03/2026 |
| 126 | WEEX |
RUNE/USDC | $0.3930 | $663.17 | 09:57:08 28/03/2026 |
| 127 |  HTX |
RUNE/USDT | $0.3997 | $366.14 | 09:59:54 28/03/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.3971 | $361.19 | 10:00:16 28/03/2026 |
| 129 | THORChain |
FOX/RUNE | $0.006549 | $336.33 | 09:57:08 28/03/2026 |
| 130 |  Binance TH |
RUNE/USDT | $0.3927 | $331.82 | 09:57:07 28/03/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.3919 | $326.16 | 10:00:17 28/03/2026 |
| 132 | Bitazza |
RUNE/THB | $0.3929 | $182.05 | 10:00:09 28/03/2026 |
| 133 |  Korbit |
RUNE/KRW | $0.3989 | $109.63 | 09:54:07 28/03/2026 |
| 134 |  WOO X |
RUNE/USDT | $0.3920 | $99.15 | 09:54:15 28/03/2026 |
| 135 |  WazirX |
RUNE/USDT | $0.3988 | $62.34 | 10:03:08 28/03/2026 |
| 136 |  CEX.IO |
RUNE/USD | $0.3935 | $22.69 | 09:54:07 28/03/2026 |
| 137 | CEX.IO |
RUNE/USDC | $0.3936 | $21.19 | 09:54:07 28/03/2026 |
| 138 | CEX.IO |
RUNE/USDT | $0.3927 | $15.17 | 09:54:07 28/03/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.50 | $11.98 | 09:57:09 28/03/2026 |
| 140 |  Poloniex |
RUNE/USDT | $0.4280 | $0 | 09:58:59 28/03/2026 |
| 141 | HitBTC |
RUNE/USDT | $1.46 | $0 | 09:57:15 28/03/2026 |
| 142 |  ZebPay |
RUNE/INR | $0.4058 | $0 | 09:57:10 28/03/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4393 | $0 | 09:57:11 28/03/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.3930 | $0 | 09:57:08 28/03/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.3920 | $0 | 10:00:10 28/03/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.3925 | $0 | 09:57:09 28/03/2026 |
| 147 | WOO X |
RUNE/USDT | $0.3926 | $0 | 09:54:09 28/03/2026 |
| 148 | THORChain |
DPI/RUNE | $34.26 | $0 | 09:57:08 28/03/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4511 | $0 | 09:57:08 28/03/2026 |
| 150 | THORChain |
YFI/RUNE | $2,448.08 | $0 | 09:57:08 28/03/2026 |
| 151 | ONUS Pro |
RUNE/VNDC | $0.3932 | $0 | 09:54:09 28/03/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.3918 | $0 | 10:03:46 28/03/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.3925 | $0 | 10:00:09 28/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 28/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,564,478 với tỷ giá $0.3922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.