THORChain RUNE
Xếp hạng #142
16:33:00 09/05/2026
Giá THORChain (RUNE)
$0.5930 5.24%
0.000007389 BTC
15,657 VND
Thấp: $0.5533
Cao: $0.6060
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5935 | $77,347,298 | 16:00:15 09/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4729 | $66,375,882 | 15:57:15 09/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.5942 | $24,188,934 | 15:57:17 09/05/2026 |
| 4 |  BTCC |
RUNE/USDT | $0.5956 | $19,891,571 | 15:57:16 09/05/2026 |
| 5 |  Binance |
RUNE/USDT | $0.5947 | $14,456,564 | 15:54:16 09/05/2026 |
| 6 |  BitMart |
RUNE/USDT | $0.5946 | $13,123,679 | 15:57:16 09/05/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.5944 | $11,000,416 | 15:57:18 09/05/2026 |
| 8 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,729 | 15:57:15 09/05/2026 |
| 9 |  WOO X Pro |
RUNE/USDT | $0.5939 | $8,664,336 | 16:00:16 09/05/2026 |
| 10 | Binance |
RUNE/USDT | $0.5949 | $8,109,362 | 15:56:54 09/05/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.5949 | $6,918,454 | 15:57:15 09/05/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.5939 | $6,155,195 | 16:00:09 09/05/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.5959 | $4,786,745 | 15:57:15 09/05/2026 |
| 14 |  SuperEx |
RUNE/USDT | $0.5929 | $4,616,307 | 15:54:08 09/05/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.5943 | $4,240,233 | 15:57:16 09/05/2026 |
| 16 | BTCC |
RUNE/USDT | $0.5949 | $4,054,682 | 15:57:10 09/05/2026 |
| 17 |  Bybit |
RUNE/USDT | $0.5943 | $3,369,511 | 15:54:16 09/05/2026 |
| 18 |  BitDelta |
RUNE/USDT | $0.5949 | $3,368,884 | 15:54:08 09/05/2026 |
| 19 | Binance |
RUNE/USDC | $0.5949 | $3,241,871 | 15:56:54 09/05/2026 |
| 20 |  KuCoin |
RUNE/USDT | $0.5953 | $2,958,322 | 15:54:18 09/05/2026 |
| 21 |  Deepcoin |
RUNE/USDT | $0.5949 | $2,733,076 | 15:57:15 09/05/2026 |
| 22 |  MEXC |
RUNE/USDT | $0.5944 | $1,958,601 | 15:57:16 09/05/2026 |
| 23 |  Toobit |
RUNE/USDT | $0.5945 | $1,779,080 | 15:57:16 09/05/2026 |
| 24 |  BitradeX |
RUNE/USDT | $0.5939 | $1,770,293 | 15:57:15 09/05/2026 |
| 25 |  B2Z Exchange |
RUNE/USD | $0.5938 | $1,575,769 | 16:00:15 09/05/2026 |
| 26 |  BTSE |
RUNE/USDT | $0.5939 | $1,572,614 | 15:57:15 09/05/2026 |
| 27 |  BITmarkets |
RUNE/USDT | $0.5935 | $1,524,966 | 16:00:15 09/05/2026 |
| 28 | WhiteBIT |
RUNE/USDT | $0.5969 | $1,468,016 | 15:57:09 09/05/2026 |
| 29 |  CoinTR |
RUNE/USDT | $0.5979 | $1,427,481 | 15:57:07 09/05/2026 |
| 30 | MEXC |
RUNE/USDT | $0.5945 | $1,396,671 | 15:54:07 09/05/2026 |
| 31 |  XXKK |
RUNE/USDT | $0.5941 | $1,385,248 | 15:57:07 09/05/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.5949 | $1,336,610 | 15:57:11 09/05/2026 |
| 33 |  YEX |
RUNE/USDT | $0.5939 | $1,253,295 | 16:00:11 09/05/2026 |
| 34 |  BlockFin |
RUNE/USDT | $0.5969 | $1,068,716 | 15:57:08 09/05/2026 |
| 35 |  Hotcoin |
RUNE/USDT | $0.5944 | $1,044,690 | 15:57:18 09/05/2026 |
| 36 | YEX |
RUNE/USDT | $0.5937 | $1,018,547 | 16:00:16 09/05/2026 |
| 37 |  Zoomex |
RUNE/USDT | $0.5943 | $1,010,853 | 15:54:22 09/05/2026 |
| 38 |  Bitbaby |
RUNE/USDT | $0.5943 | $981,133 | 16:00:16 09/05/2026 |
| 39 |  Bitbase |
RUNE/USDT | $0.5943 | $968,238 | 15:57:16 09/05/2026 |
| 40 | Phemex |
RUNE/USDT | $0.5944 | $962,570 | 15:57:17 09/05/2026 |
| 41 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,405 | 16:00:17 09/05/2026 |
| 42 | Coinlocally |
RUNE/USDT | $0.5936 | $924,888 | 16:00:17 09/05/2026 |
| 43 |  idax exchange |
RUNE/USDT | $0.5937 | $910,345 | 16:00:16 09/05/2026 |
| 44 |  WHXEX |
RUNE/USDT | $0.5946 | $909,980 | 15:54:16 09/05/2026 |
| 45 |  Bitunix |
RUNE/USDT | $0.5943 | $853,239 | 15:57:15 09/05/2026 |
| 46 |  BYDFi |
RUNE/USDT | $0.5948 | $847,980 | 16:00:16 09/05/2026 |
| 47 | BlockFin |
RUNE/USDT | $0.5929 | $818,875 | 16:00:22 09/05/2026 |
| 48 |  ASTX |
RUNE/USDT | $0.5949 | $799,289 | 16:00:08 09/05/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.5939 | $742,243 | 16:00:18 09/05/2026 |
| 50 |  BitKan |
RUNE/USDT | $0.5949 | $684,600 | 16:00:09 09/05/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.5929 | $642,481 | 15:45:11 09/05/2026 |
| 52 |  CoinUp.io |
RUNE/USDT | $0.5949 | $631,782 | 15:57:10 09/05/2026 |
| 53 |  EasiCoin |
RUNE/USDT | $0.5938 | $580,330 | 16:00:16 09/05/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.5939 | $568,602 | 15:57:17 09/05/2026 |
| 55 |  KCEX |
RUNE/USDT | $0.5944 | $549,079 | 15:57:15 09/05/2026 |
| 56 |  Hyperliquid |
RUNE/USD | $0.5949 | $511,151 | 15:57:26 09/05/2026 |
| 57 | KuCoin |
RUNE/USDT | $0.5956 | $507,951 | 15:56:23 09/05/2026 |
| 58 | Tapbit |
RUNE/USDT | $0.5949 | $507,341 | 15:57:08 09/05/2026 |
| 59 |  Cofinex |
RUNE/USDT | $0.5947 | $491,440 | 16:00:17 09/05/2026 |
| 60 |  Bitget |
RUNE/USDT | $0.5951 | $485,971 | 15:54:16 09/05/2026 |
| 61 | BingX |
RUNE/USDT | $0.5959 | $470,084 | 15:57:07 09/05/2026 |
| 62 |  Hibt |
RUNE/USDT | $0.5949 | $400,520 | 15:57:10 09/05/2026 |
| 63 |  BtcTurk | Kripto |
RUNE/TRY | $0.5910 | $391,232 | 15:59:23 09/05/2026 |
| 64 | Bybit |
RUNE/USDT | $0.5956 | $391,013 | 15:54:08 09/05/2026 |
| 65 | Hotcoin |
RUNE/USDT | $0.5949 | $386,541 | 15:57:07 09/05/2026 |
| 66 |  Bitrue |
RUNE/USDT | $0.5943 | $371,051 | 15:57:16 09/05/2026 |
| 67 |  Gate |
RUNE/USDT | $0.5950 | $351,871 | 15:54:19 09/05/2026 |
| 68 |  HitBTC |
RUNE/USDT | $0.5942 | $287,731 | 15:51:09 09/05/2026 |
| 69 |  FMFW.io |
RUNE/USDT | $0.5955 | $287,713 | 16:00:10 09/05/2026 |
| 70 |  Ulink |
RUNE/USDT | $5.13 | $280,308 | 16:00:19 09/05/2026 |
| 71 |  WEEX |
RUNE/USDT | $0.5949 | $266,063 | 15:57:08 09/05/2026 |
| 72 |  Bitvavo |
RUNE/EUR | $0.5947 | $255,914 | 15:57:09 09/05/2026 |
| 73 |  AscendEX |
RUNE/USDT | $0.5959 | $254,441 | 15:51:07 09/05/2026 |
| 74 | BloFin |
RUNE/USDT | $0.5949 | $225,845 | 15:57:16 09/05/2026 |
| 75 |  Bitazza |
RUNE/USDT | $0.5959 | $214,532 | 16:00:09 09/05/2026 |
| 76 | WhiteBIT |
RUNE/USDC | $0.5979 | $164,829 | 15:57:09 09/05/2026 |
| 77 |  ZKE |
RUNE/USDT | $0.5939 | $162,783 | 16:00:12 09/05/2026 |
| 78 |  Pionex |
RUNE/USDT | $0.5959 | $162,277 | 15:57:08 09/05/2026 |
| 79 |  Kraken |
RUNE/USD | $0.5950 | $161,409 | 15:59:54 09/05/2026 |
| 80 |  Picol |
RUNE/USDT | $0.5949 | $143,107 | 16:00:10 09/05/2026 |
| 81 | CoinTR |
RUNE/TRY | $0.5921 | $103,499 | 15:57:07 09/05/2026 |
| 82 | Gate |
RUNE/USDT | $0.5949 | $98,635.47 | 15:56:54 09/05/2026 |
| 83 |  Coinbase International Exchange |
RUNE/USDC | $0.5946 | $96,057.45 | 16:00:16 09/05/2026 |
| 84 | Binance |
RUNE/BTC | $0.5942 | $92,977.00 | 15:56:42 09/05/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.5938 | $84,876.83 | 16:00:16 09/05/2026 |
| 86 | Bitget |
RUNE/USDT | $0.5959 | $80,850.65 | 15:54:07 09/05/2026 |
| 87 |  Bitop |
RUNE/USDT | $0.5608 | $71,703.72 | 08:33:08 08/05/2026 |
| 88 | Kraken |
RUNE/EUR | $0.5953 | $62,347.62 | 15:59:54 09/05/2026 |
| 89 |  Bit2Me |
RUNE/EUR | $0.5953 | $60,895.00 | 15:57:09 09/05/2026 |
| 90 | MEXC |
RUNE/USDC | $0.5942 | $52,793.72 | 15:54:07 09/05/2026 |
| 91 | Cofinex |
RUNE/USDT | $0.5959 | $50,719.27 | 16:00:11 09/05/2026 |
| 92 | BtcTurk | Kripto |
RUNE/USDT | $0.5921 | $33,787.90 | 15:59:53 09/05/2026 |
| 93 |  Coincall |
RUNE/USD | $0.5940 | $30,575.89 | 16:03:16 09/05/2026 |
| 94 | Pionex |
RUNE/USDT | $0.5943 | $29,204.61 | 15:57:16 09/05/2026 |
| 95 |  WOO X |
RUNE/USDT | $0.5946 | $17,999.15 | 15:54:16 09/05/2026 |
| 96 |  Crypto.com Exchange |
RUNE/USD | $0.6017 | $16,732.66 | 15:57:10 09/05/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.5940 | $14,202.90 | 16:00:16 09/05/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.5940 | $13,745.89 | 15:59:53 09/05/2026 |
| 99 | FMFW.io |
RUNE/BTC | $0.5949 | $13,269.72 | 16:00:10 09/05/2026 |
| 100 | HitBTC |
RUNE/BTC | $0.5949 | $13,239.17 | 15:51:09 09/05/2026 |
| 101 | KuCoin |
RUNE/USDC | $0.5937 | $13,111.52 | 15:56:23 09/05/2026 |
| 102 |  dYdX v4 |
RUNE/USD | $0.5944 | $11,581.62 | 16:04:22 09/05/2026 |
| 103 | Bitrue |
RUNE/USDT | $0.5949 | $10,638.02 | 15:57:09 09/05/2026 |
| 104 | Gate |
RUNE/USDC | $0.5957 | $9,963.83 | 15:56:24 09/05/2026 |
| 105 | WEEX |
RUNE/USDC | $0.5949 | $9,907.21 | 15:57:08 09/05/2026 |
| 106 | Crypto.com Exchange |
RUNE/USDT | $0.6026 | $9,771.65 | 15:57:10 09/05/2026 |
| 107 |  TRIV |
RUNE/IDR | $0.5974 | $6,066.58 | 16:00:10 09/05/2026 |
| 108 | TRIV |
RUNE/USDT | $0.5949 | $6,066.14 | 16:00:10 09/05/2026 |
| 109 |  Binance TH |
RUNE/USDT | $0.5949 | $5,758.21 | 15:57:12 09/05/2026 |
| 110 |  Bitcoiva |
RUNE/USDT | $0.5949 | $4,209.68 | 16:00:10 09/05/2026 |
| 111 |  HTX |
RUNE/USDT | $0.5920 | $3,374.85 | 15:59:54 09/05/2026 |
| 112 | KuCoin |
RUNE/BTC | $0.5821 | $2,153.27 | 15:56:53 09/05/2026 |
| 113 | WOO X |
RUNE/USDT | $0.5954 | $2,008.35 | 15:57:11 09/05/2026 |
| 114 |  Tokocrypto |
RUNE/USDT | $0.5949 | $1,416.97 | 15:57:09 09/05/2026 |
| 115 |  Flipster |
RUNE/USDT | $0.5937 | $678.59 | 16:00:16 09/05/2026 |
| 116 |  Young Platform |
RUNE/EUR | $0.5977 | $315.49 | 16:00:10 09/05/2026 |
| 117 |  Korbit |
RUNE/KRW | $0.6049 | $219.18 | 15:54:08 09/05/2026 |
| 118 | Bitazza |
RUNE/THB | $0.5933 | $180.69 | 16:00:09 09/05/2026 |
| 119 |  NovaDAX |
RUNE/BRL | $0.5812 | $117.28 | 16:00:09 09/05/2026 |
| 120 |  ZebPay |
RUNE/INR | $0.6171 | $106.92 | 15:57:10 09/05/2026 |
| 121 |  WazirX |
RUNE/USDT | $0.5759 | $100.57 | 16:00:13 09/05/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.5932 | $54.89 | 15:57:10 09/05/2026 |
| 123 |  CEX.IO |
RUNE/USD | $0.5970 | $26.52 | 15:57:09 09/05/2026 |
| 124 | CEX.IO |
RUNE/USDT | $0.5954 | $24.46 | 15:57:09 09/05/2026 |
| 125 | CEX.IO |
RUNE/USDC | $0.5963 | $23.87 | 15:57:09 09/05/2026 |
| 126 |  Poloniex |
RUNE/USDT | $0.4876 | $9.09 | 15:59:53 09/05/2026 |
| 127 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 15:57:23 09/05/2026 |
| 128 |  Bitbns |
RUNE/INR | $1.50 | $0 | 15:54:07 09/05/2026 |
| 129 | Tokocrypto |
RUNE/USDC | $0.5949 | $0 | 15:57:09 09/05/2026 |
| 130 |  digitalexchange.id |
RUNE/IDR | $0.5958 | $0 | 16:00:10 09/05/2026 |
| 131 |  CoinDCX |
RUNE/USDT | $0.5956 | $0 | 16:00:09 09/05/2026 |
| 132 |  ADEN |
RUNE/USDT | $0.5936 | $0 | 16:03:44 09/05/2026 |
| 133 |  Gate US |
RUNE/USDT | $0.5950 | $0 | 16:00:07 09/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 09/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,347,298 với tỷ giá $0.5935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.