THORChain RUNE
Xếp hạng #157
01:53:00 10/04/2026
Giá THORChain (RUNE)
$0.3989 0.32%
0.000005551 BTC
10,677 VND
Thấp: $0.3920
Cao: $0.4015
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3998 | $40,623,423 | 01:00:15 10/04/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.3997 | $9,402,703 | 01:00:16 10/04/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,849 | 00:57:15 10/04/2026 |
| 4 |  THORChain |
BTC/RUNE | $72,294.47 | $5,127,156 | 00:57:12 10/04/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.3999 | $3,656,464 | 00:54:12 10/04/2026 |
| 6 |  Binance |
RUNE/USDT | $0.3997 | $3,532,448 | 00:54:16 10/04/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.4005 | $3,032,986 | 00:57:15 10/04/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.3996 | $2,806,223 | 00:57:18 10/04/2026 |
| 9 | THORChain |
USDC/RUNE | $0.9995 | $2,629,434 | 00:57:12 10/04/2026 |
| 10 | THORChain |
ETH/RUNE | $2,220.36 | $2,067,496 | 00:57:12 10/04/2026 |
| 11 |  idax exchange |
RUNE/USDT | $0.3998 | $1,700,430 | 01:00:17 10/04/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.3998 | $1,699,606 | 00:54:16 10/04/2026 |
| 13 |  BTSE |
RUNE/USDT | $0.3994 | $1,395,011 | 00:57:15 10/04/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.4000 | $1,374,314 | 01:00:08 10/04/2026 |
| 15 |  Bybit |
RUNE/USDT | $0.3999 | $1,363,466 | 00:54:16 10/04/2026 |
| 16 |  B2Z Exchange |
RUNE/USD | $0.3996 | $1,342,273 | 01:00:16 10/04/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.3994 | $1,341,589 | 01:00:16 10/04/2026 |
| 18 |  CoinTR |
RUNE/USDT | $0.4010 | $1,286,951 | 01:00:11 10/04/2026 |
| 19 | Binance |
RUNE/USDT | $0.4001 | $1,276,047 | 00:56:55 10/04/2026 |
| 20 | Binance |
RUNE/USDC | $0.4010 | $1,255,561 | 00:56:55 10/04/2026 |
| 21 |  YEX |
RUNE/USDT | $0.3998 | $1,232,614 | 01:00:17 10/04/2026 |
| 22 | THORChain |
USDT/RUNE | $0.9999 | $1,204,923 | 00:57:12 10/04/2026 |
| 23 |  Hotcoin |
RUNE/USDT | $0.3996 | $1,162,115 | 00:57:18 10/04/2026 |
| 24 |  BVOX |
RUNE/USDT | $0.3990 | $1,161,243 | 00:57:15 10/04/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.3969 | $1,151,852 | 00:54:09 10/04/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.4000 | $1,148,586 | 01:00:17 10/04/2026 |
| 27 |  Ourbit |
RUNE/USDT | $0.3996 | $1,081,366 | 00:57:17 10/04/2026 |
| 28 |  WhiteBIT |
RUNE/USDT | $0.3995 | $1,001,305 | 00:57:23 10/04/2026 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,634 | 01:00:16 10/04/2026 |
| 30 |  Tapbit |
RUNE/USDT | $0.4000 | $932,998 | 00:57:15 10/04/2026 |
| 31 | THORChain |
DAI/RUNE | $1.00 | $697,709 | 00:57:12 10/04/2026 |
| 32 |  CoinUp.io |
RUNE/USDT | $0.4000 | $645,800 | 00:57:12 10/04/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4000 | $638,049 | 00:57:08 10/04/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.4010 | $598,717 | 00:57:08 10/04/2026 |
| 35 |  BitradeX |
RUNE/USDT | $0.3989 | $559,995 | 00:54:15 10/04/2026 |
| 36 |  Bitcoiva |
RUNE/USDT | $0.4000 | $431,484 | 01:00:09 10/04/2026 |
| 37 | THORChain |
BCH/RUNE | $443.84 | $429,461 | 00:57:12 10/04/2026 |
| 38 | Hotcoin |
RUNE/USDT | $0.4011 | $426,007 | 00:51:06 10/04/2026 |
| 39 |  Bitcastle |
RUNE/USDT | $0.4010 | $424,269 | 01:00:19 10/04/2026 |
| 40 |  Zoomex |
RUNE/USDT | $0.3999 | $409,155 | 00:57:18 10/04/2026 |
| 41 | THORChain |
DOGE/RUNE | $0.09336 | $405,418 | 00:57:12 10/04/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.3997 | $344,653 | 00:57:16 10/04/2026 |
| 43 |  BlockFin |
RUNE/USDT | $0.4020 | $327,620 | 00:57:12 10/04/2026 |
| 44 | Phemex |
RUNE/USDT | $0.3996 | $321,216 | 00:57:17 10/04/2026 |
| 45 |  MEXC |
RUNE/USDT | $0.4004 | $289,390 | 00:54:12 10/04/2026 |
| 46 |  Bitbaby |
RUNE/USDT | $0.3995 | $276,533 | 00:57:16 10/04/2026 |
| 47 | MEXC |
RUNE/USDT | $0.3998 | $270,840 | 00:54:15 10/04/2026 |
| 48 | THORChain |
BNB/RUNE | $607.99 | $261,966 | 00:57:12 10/04/2026 |
| 49 | YEX |
RUNE/USDT | $0.4000 | $257,108 | 01:00:09 10/04/2026 |
| 50 |  AscendEX |
RUNE/USDT | $0.4009 | $252,586 | 00:54:10 10/04/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.3990 | $245,657 | 00:57:18 10/04/2026 |
| 52 |  Bitunix |
RUNE/USDT | $0.3997 | $236,595 | 00:57:15 10/04/2026 |
| 53 | THORChain |
WBTC/RUNE | $72,214.39 | $233,260 | 00:57:12 10/04/2026 |
| 54 |  Ulink |
RUNE/USDT | $5.13 | $220,576 | 01:00:18 10/04/2026 |
| 55 |  EasiCoin |
RUNE/USDT | $0.3998 | $217,351 | 01:00:16 10/04/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.4001 | $212,306 | 01:00:16 10/04/2026 |
| 57 | BlockFin |
RUNE/USDT | $0.3995 | $208,900 | 00:57:16 10/04/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.4020 | $196,817 | 00:57:07 10/04/2026 |
| 59 |  Gate |
RUNE/USDT | $0.3995 | $192,389 | 00:54:19 10/04/2026 |
| 60 |  Deepcoin |
RUNE/USDT | $0.4003 | $185,155 | 00:57:15 10/04/2026 |
| 61 |  Bitazza |
RUNE/USDT | $0.4000 | $178,671 | 01:00:09 10/04/2026 |
| 62 |  Toobit |
RUNE/USDT | $0.3994 | $168,858 | 00:57:16 10/04/2026 |
| 63 |  Hyperliquid |
RUNE/USD | $0.3998 | $163,384 | 00:57:26 10/04/2026 |
| 64 | WhiteBIT |
RUNE/USDC | $0.4020 | $138,250 | 00:48:11 10/04/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4000 | $134,057 | 01:00:12 10/04/2026 |
| 66 |  KuCoin |
RUNE/USDT | $0.4003 | $132,915 | 00:55:53 10/04/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.4000 | $127,559 | 01:00:12 10/04/2026 |
| 68 |  XXKK |
RUNE/USDT | $0.4007 | $124,322 | 01:00:11 10/04/2026 |
| 69 |  BingX |
RUNE/USDT | $0.4010 | $124,111 | 00:57:12 10/04/2026 |
| 70 |  Cofinex |
RUNE/USDT | $0.3999 | $123,114 | 01:00:15 10/04/2026 |
| 71 | Bybit |
RUNE/USDT | $0.4001 | $121,930 | 00:54:08 10/04/2026 |
| 72 | THORChain |
LTC/RUNE | $54.59 | $121,253 | 00:57:12 10/04/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.4000 | $105,934 | 00:57:07 10/04/2026 |
| 74 | CoinTR |
RUNE/TRY | $0.3993 | $102,736 | 01:00:11 10/04/2026 |
| 75 | Gate |
RUNE/USDT | $0.4003 | $80,382.85 | 00:56:55 10/04/2026 |
| 76 | WhiteBIT |
RUNE/USDT | $0.4000 | $76,320.62 | 00:48:11 10/04/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4009 | $65,879.49 | 00:54:11 10/04/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.4004 | $65,835.88 | 01:00:08 10/04/2026 |
| 79 |  Hibt |
RUNE/USDT | $0.4000 | $62,809.83 | 00:57:09 10/04/2026 |
| 80 |  Kraken |
RUNE/USD | $0.4010 | $53,730.51 | 00:59:32 10/04/2026 |
| 81 | MEXC |
RUNE/USDC | $0.4004 | $53,616.81 | 00:54:12 10/04/2026 |
| 82 | THORChain |
AVAX/RUNE | $9.36 | $51,909.84 | 00:57:12 10/04/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.4000 | $51,689.59 | 01:00:14 10/04/2026 |
| 84 | KuCoin |
RUNE/USDT | $0.4010 | $44,297.13 | 00:54:21 10/04/2026 |
| 85 |  Bitvavo |
RUNE/EUR | $0.4004 | $35,097.03 | 00:57:07 10/04/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.3999 | $33,447.54 | 01:00:15 10/04/2026 |
| 87 | THORChain |
ATOM/RUNE | $1.80 | $29,413.22 | 00:57:12 10/04/2026 |
| 88 | BloFin |
RUNE/USDT | $0.4003 | $29,230.31 | 00:45:16 10/04/2026 |
| 89 |  WEEX |
RUNE/USDT | $0.4000 | $28,261.55 | 00:57:12 10/04/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.4010 | $26,433.83 | 00:57:09 10/04/2026 |
| 91 |  Bit2Me |
RUNE/EUR | $0.3994 | $24,389.33 | 00:57:08 10/04/2026 |
| 92 |  Picol |
RUNE/USDT | $0.4010 | $23,313.24 | 01:00:12 10/04/2026 |
| 93 | Kraken |
RUNE/EUR | $0.3994 | $22,123.57 | 00:59:32 10/04/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4000 | $22,008.06 | 00:57:09 10/04/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.4002 | $19,639.58 | 00:59:53 10/04/2026 |
| 96 | Pionex |
RUNE/USDT | $0.3996 | $16,208.63 | 00:57:15 10/04/2026 |
| 97 | Gate |
RUNE/USDC | $0.4007 | $16,001.85 | 00:56:24 10/04/2026 |
| 98 | THORChain |
TCY/RUNE | $0.1144 | $12,388.46 | 00:57:12 10/04/2026 |
| 99 | THORChain |
THOR/RUNE | $0.05477 | $11,842.62 | 00:57:12 10/04/2026 |
| 100 | Binance |
RUNE/BTC | $0.3997 | $10,954.53 | 00:56:42 10/04/2026 |
| 101 |  PrimeXBT |
RUNE/USDT | $0.3999 | $9,962.27 | 01:00:16 10/04/2026 |
| 102 |  WOO X |
RUNE/USDT | $0.3997 | $8,932.19 | 00:57:15 10/04/2026 |
| 103 | FMFW.io |
RUNE/BTC | $0.4006 | $7,426.47 | 01:00:08 10/04/2026 |
| 104 | HitBTC |
RUNE/BTC | $0.4010 | $7,426.11 | 00:54:11 10/04/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4003 | $7,276.78 | 01:00:16 10/04/2026 |
| 106 |  Bitget |
RUNE/USDT | $0.3999 | $6,662.43 | 00:54:12 10/04/2026 |
| 107 |  BtcTurk | Kripto |
RUNE/TRY | $0.4000 | $6,143.85 | 00:57:08 10/04/2026 |
| 108 |  Coinbase International Exchange |
RUNE/USDC | $0.4002 | $5,118.41 | 01:00:16 10/04/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.3984 | $3,768.91 | 00:57:07 10/04/2026 |
| 110 | THORChain |
GUSD/RUNE | $1.00 | $3,203.82 | 00:57:12 10/04/2026 |
| 111 | THORChain |
LUSD/RUNE | $1.00 | $2,970.46 | 00:57:12 10/04/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.4013 | $2,960.42 | 00:57:07 10/04/2026 |
| 113 |  HTX |
RUNE/USDT | $0.4001 | $2,813.16 | 00:59:54 10/04/2026 |
| 114 | BtcTurk | Kripto |
RUNE/USDT | $0.3982 | $1,780.80 | 00:57:08 10/04/2026 |
| 115 | THORChain |
VVV/RUNE | $7.68 | $1,638.72 | 00:57:12 10/04/2026 |
| 116 |  TRIV |
RUNE/USDT | $0.4000 | $1,603.81 | 01:00:17 10/04/2026 |
| 117 | TRIV |
RUNE/IDR | $0.4009 | $1,603.81 | 01:00:17 10/04/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.4004 | $1,598.59 | 01:00:09 10/04/2026 |
| 119 | Bitrue |
RUNE/USDT | $0.4000 | $1,536.54 | 00:57:11 10/04/2026 |
| 120 | THORChain |
LINK/RUNE | $8.90 | $1,278.97 | 00:57:12 10/04/2026 |
| 121 | WEEX |
RUNE/USDC | $0.4010 | $855.34 | 00:57:12 10/04/2026 |
| 122 | THORChain |
AAVE/RUNE | $91.55 | $803.14 | 00:57:12 10/04/2026 |
| 123 | KuCoin |
RUNE/USDC | $0.3976 | $629.41 | 00:55:53 10/04/2026 |
| 124 | THORChain |
FOX/RUNE | $0.006392 | $595.68 | 00:57:12 10/04/2026 |
| 125 |  dYdX v4 |
RUNE/USD | $0.4005 | $461.73 | 01:01:31 10/04/2026 |
| 126 | KuCoin |
RUNE/BTC | $0.4015 | $428.21 | 00:55:53 10/04/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.4002 | $408.54 | 01:00:16 10/04/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.3971 | $335.21 | 01:00:09 10/04/2026 |
| 129 |  Tokocrypto |
RUNE/USDT | $0.4000 | $237.37 | 00:57:08 10/04/2026 |
| 130 |  Binance TH |
RUNE/USDT | $0.4000 | $164.56 | 00:57:09 10/04/2026 |
| 131 |  WazirX |
RUNE/USDT | $0.3880 | $43.26 | 01:00:15 10/04/2026 |
| 132 |  CEX.IO |
RUNE/USD | $0.4015 | $24.49 | 00:57:09 10/04/2026 |
| 133 | CEX.IO |
RUNE/USDC | $0.4013 | $24.30 | 00:57:09 10/04/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.4005 | $22.78 | 00:57:09 10/04/2026 |
| 135 | Bitazza |
RUNE/THB | $0.3994 | $15.60 | 01:00:09 10/04/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.4283 | $0 | 00:59:23 10/04/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 00:54:15 10/04/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.3971 | $0 | 00:54:08 10/04/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.4262 | $0 | 01:00:08 10/04/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.54 | $0 | 00:51:12 10/04/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4101 | $0 | 01:00:07 10/04/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4010 | $0 | 00:57:08 10/04/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4002 | $0 | 00:54:12 10/04/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.4002 | $0 | 00:54:08 10/04/2026 |
| 145 | WOO X |
RUNE/USDT | $0.4005 | $0 | 00:54:07 10/04/2026 |
| 146 | THORChain |
DPI/RUNE | $34.37 | $0 | 00:57:12 10/04/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4559 | $0 | 00:57:12 10/04/2026 |
| 148 | THORChain |
YFI/RUNE | $2,523.15 | $0 | 00:57:12 10/04/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.3984 | $0 | 01:03:58 10/04/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.4005 | $0 | 01:00:11 10/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 10/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,623,423 với tỷ giá $0.3998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.