THORChain RUNE
Xếp hạng #158
13:04:00 08/07/2026
Giá THORChain (RUNE)
$0.3820 -5.31%
0.000006106 BTC
10,087 VND
Thấp: $0.3816
Cao: $0.4041
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4728 | $66,353,037 | 11:57:15 08/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.3829 | $62,712,475 | 12:00:15 08/07/2026 |
| 3 |  WOO X Pro |
RUNE/USDT | $0.3832 | $10,763,103 | 12:00:16 08/07/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,953,431 | 12:00:15 08/07/2026 |
| 5 |  BTCC |
RUNE/USDT | $0.3831 | $5,170,743 | 11:57:15 08/07/2026 |
| 6 |  LBank |
RUNE/USDT | $0.3824 | $5,004,242 | 11:57:16 08/07/2026 |
| 7 |  Binance |
RUNE/USDT | $0.3824 | $4,703,704 | 11:54:16 08/07/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.3826 | $3,551,127 | 11:57:18 08/07/2026 |
| 9 | Binance |
RUNE/USDT | $0.3837 | $2,177,367 | 11:56:42 08/07/2026 |
| 10 |  BITmarkets |
RUNE/USDT | $0.3829 | $2,003,085 | 11:57:15 08/07/2026 |
| 11 |  BTSE |
RUNE/USDT | $0.3828 | $1,997,484 | 11:48:15 08/07/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.3827 | $1,960,744 | 12:00:07 08/07/2026 |
| 13 |  B2Z Exchange |
RUNE/USD | $0.3828 | $1,950,065 | 12:00:15 08/07/2026 |
| 14 |  idax exchange |
RUNE/USDT | $0.3830 | $1,621,340 | 12:00:18 08/07/2026 |
| 15 |  WHXEX |
RUNE/USDT | $0.3830 | $1,621,325 | 12:00:16 08/07/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.3807 | $1,560,789 | 12:00:09 08/07/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.3818 | $1,507,034 | 11:57:15 08/07/2026 |
| 18 |  Ourbit |
RUNE/USDT | $0.3826 | $1,427,664 | 11:57:17 08/07/2026 |
| 19 |  CoinTR |
RUNE/USDT | $0.3827 | $1,317,231 | 11:54:09 08/07/2026 |
| 20 |  BitDelta |
RUNE/USDT | $0.3847 | $1,239,860 | 12:00:08 08/07/2026 |
| 21 |  BitradeX |
RUNE/USDT | $0.3818 | $1,164,749 | 11:57:15 08/07/2026 |
| 22 |  YEX |
RUNE/USDT | $0.3831 | $1,150,178 | 12:00:16 08/07/2026 |
| 23 | BTCC |
RUNE/USDT | $0.3837 | $1,088,559 | 11:57:10 08/07/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.3832 | $1,084,859 | 12:00:17 08/07/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.3835 | $1,023,550 | 11:57:15 08/07/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,755 | 12:00:16 08/07/2026 |
| 27 |  Hotcoin |
RUNE/USDT | $0.3821 | $762,095 | 11:57:19 08/07/2026 |
| 28 | Binance |
RUNE/USDC | $0.3840 | $754,304 | 11:56:42 08/07/2026 |
| 29 |  Bitunix |
RUNE/USDT | $0.3823 | $685,609 | 11:54:16 08/07/2026 |
| 30 |  Bybit |
RUNE/USDT | $0.3825 | $663,518 | 11:54:16 08/07/2026 |
| 31 |  Toobit |
RUNE/USDT | $0.3826 | $648,055 | 11:57:16 08/07/2026 |
| 32 |  Bitget |
RUNE/USDT | $0.3818 | $601,643 | 11:54:16 08/07/2026 |
| 33 |  WhiteBIT |
RUNE/USDT | $0.3845 | $595,476 | 11:48:15 08/07/2026 |
| 34 |  MEXC |
RUNE/USDT | $0.3825 | $587,323 | 11:57:16 08/07/2026 |
| 35 |  Cofinex |
RUNE/USDT | $0.3828 | $555,490 | 12:00:15 08/07/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.3827 | $527,005 | 11:57:15 08/07/2026 |
| 37 |  CoinUp.io |
RUNE/USDT | $0.3827 | $520,071 | 11:57:08 08/07/2026 |
| 38 |  Bitbaby |
RUNE/USDT | $0.3829 | $424,069 | 12:00:15 08/07/2026 |
| 39 |  BlockFin |
RUNE/USDT | $0.3827 | $407,338 | 12:00:08 08/07/2026 |
| 40 | YEX |
RUNE/USDT | $0.3836 | $397,987 | 12:00:12 08/07/2026 |
| 41 | MEXC |
RUNE/USDT | $0.3826 | $391,211 | 11:54:07 08/07/2026 |
| 42 | BlockFin |
RUNE/USDT | $0.3827 | $381,200 | 12:00:15 08/07/2026 |
| 43 |  XXKK |
RUNE/USDT | $0.3831 | $364,620 | 12:00:08 08/07/2026 |
| 44 |  x.me Exchange |
RUNE/USDT | $0.3826 | $340,018 | 12:00:18 08/07/2026 |
| 45 |  Bitbase |
RUNE/USDT | $0.3824 | $335,692 | 11:45:17 08/07/2026 |
| 46 |  KuCoin |
RUNE/USDT | $0.3822 | $332,119 | 11:54:19 08/07/2026 |
| 47 | Hotcoin |
RUNE/USDT | $0.3837 | $301,629 | 11:59:55 08/07/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.3837 | $274,220 | 12:00:18 08/07/2026 |
| 49 |  BYDFi |
RUNE/USDT | $0.3824 | $270,730 | 12:00:15 08/07/2026 |
| 50 | WhiteBIT |
RUNE/USDT | $0.3837 | $267,327 | 11:48:09 08/07/2026 |
| 51 |  Hyperliquid |
RUNE/USDC | $0.3826 | $266,809 | 11:54:26 08/07/2026 |
| 52 |  BloFin |
RUNE/USDT | $0.3827 | $252,129 | 11:51:11 08/07/2026 |
| 53 |  YUBIT |
RUNE/USDT | $0.3824 | $241,923 | 11:57:15 08/07/2026 |
| 54 |  AscendEX |
RUNE/USDT | $0.3847 | $239,918 | 21:33:15 07/07/2026 |
| 55 | BloFin |
RUNE/USDT | $0.3827 | $229,405 | 12:00:16 08/07/2026 |
| 56 | KuCoin |
RUNE/USDT | $0.3831 | $227,821 | 11:56:53 08/07/2026 |
| 57 |  EasiCoin |
RUNE/USDT | $0.3831 | $223,515 | 12:00:17 08/07/2026 |
| 58 |  Ulink |
RUNE/USDT | $5.13 | $216,335 | 12:00:19 08/07/2026 |
| 59 | Bybit |
RUNE/USDT | $0.3838 | $211,184 | 11:54:11 08/07/2026 |
| 60 |  Bitrue |
RUNE/USDT | $0.3824 | $205,759 | 11:57:17 08/07/2026 |
| 61 |  Zoomex |
RUNE/USDT | $0.3828 | $198,925 | 11:57:19 08/07/2026 |
| 62 |  BitKan |
RUNE/USDT | $0.3837 | $177,489 | 12:00:10 08/07/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.3847 | $171,057 | 12:00:09 08/07/2026 |
| 64 | Tapbit |
RUNE/USDT | $0.3827 | $148,621 | 11:57:07 08/07/2026 |
| 65 |  LeveX |
RUNE/USDT | $0.3831 | $148,394 | 12:00:15 08/07/2026 |
| 66 |  Gate |
RUNE/USDT | $0.3820 | $139,007 | 11:51:19 08/07/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.3847 | $136,219 | 12:00:12 08/07/2026 |
| 68 |  Coinbase International Exchange |
RUNE/USDC | $0.3838 | $129,784 | 12:03:15 08/07/2026 |
| 69 |  Hibt |
RUNE/USDT | $0.3837 | $108,762 | 11:57:09 08/07/2026 |
| 70 |  BingX |
RUNE/USDT | $0.3827 | $103,695 | 11:57:08 08/07/2026 |
| 71 | CoinTR |
RUNE/TRY | $0.3857 | $90,414.49 | 11:54:09 08/07/2026 |
| 72 |  Bitvavo |
RUNE/EUR | $0.3838 | $89,620.70 | 11:57:07 08/07/2026 |
| 73 | Bitget |
RUNE/USDT | $0.3833 | $87,117.97 | 11:54:10 08/07/2026 |
| 74 |  HitBTC |
RUNE/USDT | $0.3848 | $82,432.17 | 12:00:09 08/07/2026 |
| 75 |  FMFW.io |
RUNE/USDT | $0.3848 | $82,427.43 | 12:00:07 08/07/2026 |
| 76 |  ZKE |
RUNE/USDT | $0.3837 | $66,460.60 | 12:00:14 08/07/2026 |
| 77 |  Kraken |
RUNE/USD | $0.3830 | $65,485.20 | 11:59:24 08/07/2026 |
| 78 | MEXC |
RUNE/USDC | $0.3816 | $55,436.98 | 11:54:07 08/07/2026 |
| 79 | Cofinex |
RUNE/USDT | $0.3840 | $50,716.74 | 12:00:11 08/07/2026 |
| 80 |  Pionex |
RUNE/USDT | $0.3837 | $42,316.53 | 11:57:08 08/07/2026 |
| 81 | WhiteBIT |
RUNE/USDC | $0.3869 | $41,472.38 | 11:48:09 08/07/2026 |
| 82 | Binance |
RUNE/BTC | $0.3838 | $35,874.51 | 11:56:54 08/07/2026 |
| 83 |  Picol |
RUNE/USDT | $0.3837 | $35,193.39 | 12:00:12 08/07/2026 |
| 84 | Gate |
RUNE/USDC | $0.3846 | $33,689.55 | 11:56:54 08/07/2026 |
| 85 | Pionex |
RUNE/USDT | $0.3824 | $29,529.74 | 11:57:16 08/07/2026 |
| 86 |  PrimeXBT |
RUNE/USDT | $0.3826 | $24,849.76 | 12:03:16 08/07/2026 |
| 87 |  CoinEx |
RUNE/USDT | $0.3839 | $19,899.20 | 11:59:53 08/07/2026 |
| 88 | KuCoin |
RUNE/USDC | $0.3843 | $18,538.50 | 11:56:23 08/07/2026 |
| 89 | Gate |
RUNE/USDT | $0.3838 | $16,130.13 | 11:56:24 08/07/2026 |
| 90 |  BtcTurk | Kripto |
RUNE/TRY | $0.3831 | $15,052.05 | 11:59:23 08/07/2026 |
| 91 |  Crypto.com Exchange |
RUNE/USD | $0.3838 | $13,579.58 | 11:48:11 08/07/2026 |
| 92 |  Coincall |
RUNE/USD | $0.3819 | $8,477.61 | 12:03:15 08/07/2026 |
| 93 | Crypto.com Exchange |
RUNE/USDT | $0.3842 | $8,182.48 | 11:48:11 08/07/2026 |
| 94 | BYDFi |
RUNE/USDT | $0.3837 | $7,485.49 | 11:54:10 08/07/2026 |
| 95 | Kraken |
RUNE/EUR | $0.3836 | $6,573.36 | 11:59:24 08/07/2026 |
| 96 |  Bit2Me |
RUNE/EUR | $0.3835 | $6,564.89 | 12:00:09 08/07/2026 |
| 97 |  WEEX |
RUNE/USDT | $0.3837 | $3,043.38 | 11:57:08 08/07/2026 |
| 98 |  Bitcoiva |
RUNE/USDT | $0.3837 | $2,829.61 | 12:00:12 08/07/2026 |
| 99 |  Tokocrypto |
RUNE/USDT | $0.3837 | $2,616.77 | 11:57:11 08/07/2026 |
| 100 | Bitrue |
RUNE/USDT | $0.3837 | $2,476.14 | 11:57:07 08/07/2026 |
| 101 | BtcTurk | Kripto |
RUNE/USDT | $0.3819 | $1,778.09 | 11:59:23 08/07/2026 |
| 102 |  TRIV |
RUNE/IDR | $0.3848 | $1,703.59 | 12:01:28 08/07/2026 |
| 103 | TRIV |
RUNE/USDT | $0.3837 | $1,703.44 | 12:01:28 08/07/2026 |
| 104 | WEEX |
RUNE/USDC | $0.3840 | $1,639.37 | 11:57:08 08/07/2026 |
| 105 | HitBTC |
RUNE/BTC | $0.3845 | $1,638.03 | 12:00:09 08/07/2026 |
| 106 | FMFW.io |
RUNE/BTC | $0.3848 | $1,637.94 | 12:00:07 08/07/2026 |
| 107 |  dYdX v4 |
RUNE/USD | $0.3856 | $1,437.08 | 12:04:16 08/07/2026 |
| 108 | KuCoin |
RUNE/BTC | $0.3854 | $983.70 | 11:56:23 08/07/2026 |
| 109 |  HTX |
RUNE/USDT | $0.3956 | $831.18 | 11:59:23 08/07/2026 |
| 110 |  Flipster |
RUNE/USDT | $0.3835 | $792.57 | 12:00:15 08/07/2026 |
| 111 |  Bitlo |
RUNE/TRY | $0.3850 | $303.80 | 11:54:09 08/07/2026 |
| 112 |  ADEN |
RUNE/USDT | $0.3821 | $281.03 | 12:03:54 08/07/2026 |
| 113 |  Binance TH |
RUNE/USDT | $0.3838 | $277.84 | 11:57:07 08/07/2026 |
| 114 | Bitazza |
RUNE/THB | $0.3828 | $266.49 | 12:00:09 08/07/2026 |
| 115 | Crypto.com Exchange |
RUNE/USD | $0.3963 | $38.93 | 10:36:21 08/07/2026 |
| 116 |  CEX.IO |
RUNE/USDC | $0.3848 | $27.54 | 12:00:09 08/07/2026 |
| 117 | CEX.IO |
RUNE/USDT | $0.3840 | $22.40 | 12:00:09 08/07/2026 |
| 118 | CEX.IO |
RUNE/USD | $0.3840 | $15.90 | 11:57:11 08/07/2026 |
| 119 |  Poloniex |
RUNE/USDT | $0.2870 | $0 | 11:59:23 08/07/2026 |
| 120 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 12:00:15 08/07/2026 |
| 121 |  Korbit |
RUNE/KRW | $0.4155 | $0 | 11:57:08 08/07/2026 |
| 122 |  ZebPay |
RUNE/INR | $0.4080 | $0 | 12:00:07 08/07/2026 |
| 123 |  Bitbns |
RUNE/INR | $1.47 | $0 | 12:00:07 08/07/2026 |
| 124 |  WazirX |
RUNE/USDT | $0.3997 | $0 | 12:03:09 08/07/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.3840 | $0 | 11:57:11 08/07/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.3839 | $0 | 12:00:17 08/07/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.3837 | $0 | 12:00:08 08/07/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.3826 | $0 | 11:57:15 08/07/2026 |
| 129 | WOO X |
RUNE/USDT | $0.3842 | $0 | 12:00:10 08/07/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.3835 | $0 | 12:00:07 08/07/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.3829 | $0 | 12:00:09 08/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 08/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,353,037 với tỷ giá $0.4728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.