THORChain RUNE
Xếp hạng #155
13:53:00 31/03/2026
Giá THORChain (RUNE)
$0.4024 -0.54%
0.000005969 BTC
11,187 VND
Thấp: $0.3958
Cao: $0.4087
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4029 | $43,114,147 | 13:00:16 31/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4030 | $13,445,340 | 12:57:15 31/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4027 | $10,242,570 | 13:00:16 31/03/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,954,679 | 12:54:15 31/03/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4031 | $3,784,759 | 12:54:16 31/03/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.4027 | $3,682,808 | 13:00:19 31/03/2026 |
| 7 |  THORChain |
BTC/RUNE | $67,562.32 | $3,327,670 | 12:57:08 31/03/2026 |
| 8 | THORChain |
ETH/RUNE | $2,062.79 | $2,912,954 | 12:57:08 31/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4028 | $2,902,411 | 12:57:17 31/03/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4029 | $1,993,437 | 12:57:16 31/03/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.4038 | $1,958,053 | 12:48:15 31/03/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.4028 | $1,684,227 | 13:00:16 31/03/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.4028 | $1,684,227 | 13:00:16 31/03/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.4027 | $1,624,795 | 13:00:15 31/03/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.4029 | $1,622,749 | 12:57:17 31/03/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4025 | $1,569,885 | 13:00:15 31/03/2026 |
| 17 |  CoinTR |
RUNE/USDT | $0.4017 | $1,339,162 | 12:57:08 31/03/2026 |
| 18 | THORChain |
BCH/RUNE | $469.21 | $1,333,169 | 12:57:08 31/03/2026 |
| 19 |  BVOX |
RUNE/USDT | $0.4027 | $1,251,151 | 12:57:15 31/03/2026 |
| 20 |  YEX |
RUNE/USDT | $0.4028 | $1,251,127 | 13:00:17 31/03/2026 |
| 21 |  Hotcoin |
RUNE/USDT | $0.4027 | $1,217,524 | 12:57:20 31/03/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.4029 | $1,141,357 | 12:57:16 31/03/2026 |
| 23 | THORChain |
WBTC/RUNE | $67,522.30 | $1,124,161 | 12:57:08 31/03/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.4027 | $1,074,796 | 12:57:15 31/03/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,920 | 13:00:16 31/03/2026 |
| 26 |  Ourbit |
RUNE/USDT | $0.4030 | $823,566 | 12:57:16 31/03/2026 |
| 27 | Binance |
RUNE/USDT | $0.4037 | $813,243 | 12:56:42 31/03/2026 |
| 28 |  Bybit |
RUNE/USDT | $0.4033 | $805,897 | 12:54:16 31/03/2026 |
| 29 | Coinlocally |
RUNE/USDT | $0.4027 | $794,968 | 13:00:12 31/03/2026 |
| 30 |  SuperEx |
RUNE/USDT | $0.4057 | $741,892 | 12:54:07 31/03/2026 |
| 31 | Binance |
RUNE/USDC | $0.4029 | $697,301 | 12:56:54 31/03/2026 |
| 32 |  Coinflare |
RUNE/USDT | $0.4027 | $639,049 | 13:00:15 31/03/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.4029 | $638,250 | 13:00:16 31/03/2026 |
| 34 |  Cofinex |
RUNE/USDT | $0.4024 | $637,582 | 13:00:17 31/03/2026 |
| 35 |  Bitget |
RUNE/USDT | $0.4030 | $637,221 | 12:54:16 31/03/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.4027 | $592,682 | 12:57:08 31/03/2026 |
| 37 |  BitradeX |
RUNE/USDT | $0.4017 | $573,437 | 12:45:15 31/03/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4032 | $529,352 | 12:57:16 31/03/2026 |
| 39 | THORChain |
USDT/RUNE | $0.9990 | $523,046 | 12:57:08 31/03/2026 |
| 40 | THORChain |
USDC/RUNE | $0.9999 | $519,642 | 12:57:08 31/03/2026 |
| 41 |  CoinUp.io |
RUNE/USDT | $0.4027 | $519,450 | 12:57:18 31/03/2026 |
| 42 |  Bitcoiva |
RUNE/USDT | $0.4038 | $431,180 | 13:00:12 31/03/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.4037 | $427,451 | 12:54:11 31/03/2026 |
| 44 | WhiteBIT |
RUNE/USDT | $0.4037 | $422,803 | 12:48:08 31/03/2026 |
| 45 | BTCC |
RUNE/USDT | $0.4037 | $406,619 | 12:57:08 31/03/2026 |
| 46 |  MEXC |
RUNE/USDT | $0.4028 | $397,659 | 12:57:16 31/03/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.4028 | $343,427 | 12:57:17 31/03/2026 |
| 48 |  BlockFin |
RUNE/USDT | $0.4017 | $325,562 | 13:00:11 31/03/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.4037 | $310,492 | 13:00:19 31/03/2026 |
| 50 |  Bitbaby |
RUNE/USDT | $0.4030 | $282,152 | 12:54:16 31/03/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.4028 | $277,513 | 12:57:15 31/03/2026 |
| 52 |  AscendEX |
RUNE/USDT | $0.4037 | $260,461 | 12:54:07 31/03/2026 |
| 53 |  Zoomex |
RUNE/USDT | $0.4033 | $241,762 | 12:54:16 31/03/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.4037 | $241,613 | 12:57:18 31/03/2026 |
| 55 | Phemex |
RUNE/USDT | $0.4037 | $232,779 | 12:57:17 31/03/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.4028 | $220,417 | 13:00:16 31/03/2026 |
| 57 | THORChain |
DOGE/RUNE | $0.09128 | $213,274 | 12:57:08 31/03/2026 |
| 58 | BlockFin |
RUNE/USDT | $0.4030 | $198,061 | 13:00:16 31/03/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.4047 | $196,390 | 12:51:07 31/03/2026 |
| 60 | MEXC |
RUNE/USDT | $0.4033 | $194,526 | 12:54:10 31/03/2026 |
| 61 |  Deepcoin |
RUNE/USDT | $0.4034 | $194,431 | 12:57:15 31/03/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.4031 | $190,426 | 13:00:09 31/03/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.4018 | $183,611 | 13:00:12 31/03/2026 |
| 64 | THORChain |
LTC/RUNE | $53.74 | $170,898 | 12:57:08 31/03/2026 |
| 65 | THORChain |
BNB/RUNE | $612.56 | $159,199 | 12:57:08 31/03/2026 |
| 66 |  Hyperliquid |
RUNE/USD | $0.4026 | $145,625 | 12:57:26 31/03/2026 |
| 67 | YEX |
RUNE/USDT | $0.4027 | $145,374 | 13:00:10 31/03/2026 |
| 68 |  Gate |
RUNE/USDT | $0.4029 | $126,093 | 12:56:24 31/03/2026 |
| 69 | Gate |
RUNE/USDT | $0.4030 | $115,667 | 12:54:19 31/03/2026 |
| 70 |  BitKan |
RUNE/USDT | $0.4038 | $114,433 | 13:00:10 31/03/2026 |
| 71 | THORChain |
DAI/RUNE | $1.00 | $113,935 | 12:57:08 31/03/2026 |
| 72 | WhiteBIT |
RUNE/USDC | $0.4029 | $104,888 | 12:48:08 31/03/2026 |
| 73 | CoinTR |
RUNE/TRY | $0.4045 | $99,995.32 | 12:57:08 31/03/2026 |
| 74 |  BingX |
RUNE/USDT | $0.4027 | $86,003.15 | 12:54:10 31/03/2026 |
| 75 |  KuCoin |
RUNE/USDT | $0.4033 | $84,675.35 | 12:54:23 31/03/2026 |
| 76 |  ASTX |
RUNE/USDT | $0.4027 | $80,983.55 | 13:00:10 31/03/2026 |
| 77 | Tapbit |
RUNE/USDT | $0.4027 | $80,428.30 | 12:57:07 31/03/2026 |
| 78 | Bybit |
RUNE/USDT | $0.4031 | $68,601.14 | 12:54:13 31/03/2026 |
| 79 | KuCoin |
RUNE/USDT | $0.4032 | $66,046.38 | 12:54:19 31/03/2026 |
| 80 | THORChain |
THOR/RUNE | $0.04593 | $61,995.55 | 12:57:08 31/03/2026 |
| 81 |  Bitvavo |
RUNE/EUR | $0.4019 | $57,477.91 | 12:57:08 31/03/2026 |
| 82 | MEXC |
RUNE/USDC | $0.4033 | $53,462.51 | 12:54:10 31/03/2026 |
| 83 | THORChain |
TCY/RUNE | $0.1214 | $42,813.51 | 12:57:08 31/03/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.4027 | $37,192.98 | 13:00:11 31/03/2026 |
| 85 |  FMFW.io |
RUNE/USDT | $0.4030 | $34,882.69 | 13:00:10 31/03/2026 |
| 86 |  HitBTC |
RUNE/USDT | $0.4038 | $34,844.78 | 12:54:07 31/03/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.4031 | $34,131.43 | 13:00:15 31/03/2026 |
| 88 | THORChain |
AVAX/RUNE | $8.93 | $33,326.82 | 12:57:08 31/03/2026 |
| 89 |  WEEX |
RUNE/USDT | $0.4037 | $30,738.94 | 12:57:08 31/03/2026 |
| 90 | HitBTC |
RUNE/BTC | $0.4035 | $22,046.45 | 12:54:07 31/03/2026 |
| 91 | FMFW.io |
RUNE/BTC | $0.4033 | $22,017.68 | 13:00:10 31/03/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.4024 | $19,946.41 | 12:59:53 31/03/2026 |
| 93 |  Kraken |
RUNE/EUR | $0.4035 | $19,700.75 | 12:59:54 31/03/2026 |
| 94 |  Bit2Me |
RUNE/EUR | $0.4035 | $19,264.38 | 12:57:10 31/03/2026 |
| 95 | Kraken |
RUNE/USD | $0.4030 | $19,261.92 | 12:59:24 31/03/2026 |
| 96 | BloFin |
RUNE/USDT | $0.4031 | $18,824.79 | 12:48:16 31/03/2026 |
| 97 |  Pionex |
RUNE/USDT | $0.4027 | $17,165.64 | 12:57:08 31/03/2026 |
| 98 |  Hibt |
RUNE/USDT | $0.4037 | $16,273.79 | 12:57:08 31/03/2026 |
| 99 | Gate |
RUNE/USDC | $0.4033 | $15,419.69 | 12:56:24 31/03/2026 |
| 100 |  Picol |
RUNE/USDT | $0.4037 | $15,083.40 | 13:00:09 31/03/2026 |
| 101 |  Bitop |
RUNE/USDT | $0.4037 | $13,883.40 | 13:00:08 31/03/2026 |
| 102 | THORChain |
ATOM/RUNE | $1.69 | $13,772.74 | 12:57:08 31/03/2026 |
| 103 |  Tokocrypto |
RUNE/USDT | $0.4037 | $12,559.67 | 12:57:09 31/03/2026 |
| 104 | THORChain |
LINK/RUNE | $8.69 | $10,333.78 | 12:57:08 31/03/2026 |
| 105 | Bitget |
RUNE/USDT | $0.4027 | $9,087.55 | 12:54:09 31/03/2026 |
| 106 |  PrimeXBT |
RUNE/USDT | $0.4029 | $8,898.18 | 13:00:16 31/03/2026 |
| 107 |  Ulink |
RUNE/USDT | $0.4029 | $8,303.40 | 13:00:18 31/03/2026 |
| 108 |  Coincall |
RUNE/USD | $0.4015 | $7,787.15 | 13:03:16 31/03/2026 |
| 109 |  Coinbase International Exchange |
RUNE/USDC | $0.4023 | $7,460.01 | 13:00:16 31/03/2026 |
| 110 |  ONUS Pro |
RUNE/VNDC | $0.3942 | $7,325.73 | 20:12:15 28/03/2026 |
| 111 | Pionex |
RUNE/USDT | $0.4030 | $7,147.14 | 12:57:17 31/03/2026 |
| 112 |  BtcTurk | Kripto |
RUNE/USDT | $0.4049 | $4,210.24 | 12:59:53 31/03/2026 |
| 113 | Binance |
RUNE/BTC | $0.4039 | $3,540.38 | 12:56:54 31/03/2026 |
| 114 | BtcTurk | Kripto |
RUNE/TRY | $0.4032 | $3,381.29 | 12:59:23 31/03/2026 |
| 115 | THORChain |
GUSD/RUNE | $0.9988 | $3,177.17 | 12:57:08 31/03/2026 |
| 116 |  Crypto.com Exchange |
RUNE/USDT | $0.4080 | $2,534.95 | 12:57:07 31/03/2026 |
| 117 | Crypto.com Exchange |
RUNE/USD | $0.3986 | $2,189.69 | 12:57:07 31/03/2026 |
| 118 |  dYdX v4 |
RUNE/USD | $0.3990 | $1,972.47 | 13:04:17 31/03/2026 |
| 119 | THORChain |
LUSD/RUNE | $1.03 | $1,621.15 | 12:57:08 31/03/2026 |
| 120 |  Bitlo |
RUNE/TRY | $0.4032 | $1,592.87 | 13:00:10 31/03/2026 |
| 121 | THORChain |
VVV/RUNE | $6.24 | $1,574.79 | 12:57:08 31/03/2026 |
| 122 |  HTX |
RUNE/USDT | $0.4032 | $1,203.69 | 12:59:54 31/03/2026 |
| 123 | Bitrue |
RUNE/USDT | $0.4037 | $1,184.32 | 12:57:07 31/03/2026 |
| 124 | WEEX |
RUNE/USDC | $0.4029 | $890.56 | 12:57:08 31/03/2026 |
| 125 |  TRIV |
RUNE/IDR | $0.4037 | $822.65 | 13:00:14 31/03/2026 |
| 126 | TRIV |
RUNE/USDT | $0.4028 | $820.67 | 13:00:14 31/03/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.4028 | $420.71 | 12:57:15 31/03/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.4047 | $288.06 | 12:57:07 31/03/2026 |
| 129 | KuCoin |
RUNE/USDC | $0.4031 | $266.79 | 12:54:23 31/03/2026 |
| 130 | KuCoin |
RUNE/BTC | $0.4020 | $194.75 | 12:54:23 31/03/2026 |
| 131 |  Korbit |
RUNE/KRW | $0.3996 | $191.50 | 12:57:11 31/03/2026 |
| 132 |  WOO X |
RUNE/USDT | $0.4031 | $169.89 | 12:54:15 31/03/2026 |
| 133 |  Binance TH |
RUNE/USDT | $0.4037 | $111.10 | 12:57:07 31/03/2026 |
| 134 | THORChain |
FOX/RUNE | $0.006506 | $106.15 | 12:57:08 31/03/2026 |
| 135 | Bitazza |
RUNE/THB | $0.3927 | $77.59 | 13:00:12 31/03/2026 |
| 136 |  ZebPay |
RUNE/INR | $0.4233 | $47.19 | 12:57:07 31/03/2026 |
| 137 |  CEX.IO |
RUNE/USDC | $0.4039 | $21.73 | 12:51:12 31/03/2026 |
| 138 | CEX.IO |
RUNE/USD | $0.4041 | $18.34 | 12:51:12 31/03/2026 |
| 139 | CEX.IO |
RUNE/USDT | $0.4030 | $16.85 | 12:51:12 31/03/2026 |
| 140 |  WazirX |
RUNE/USDT | $0.4027 | $10.95 | 13:00:10 31/03/2026 |
| 141 |  Poloniex |
RUNE/USDT | $0.4280 | $0 | 12:59:53 31/03/2026 |
| 142 | HitBTC |
RUNE/USDT | $1.46 | $0 | 12:54:15 31/03/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.51 | $0 | 12:57:20 31/03/2026 |
| 144 |  NovaDAX |
RUNE/BRL | $0.4374 | $0 | 12:57:09 31/03/2026 |
| 145 | Tokocrypto |
RUNE/USDC | $0.4029 | $0 | 12:57:09 31/03/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.4015 | $0 | 13:00:08 31/03/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.4033 | $0 | 13:00:08 31/03/2026 |
| 148 | WOO X |
RUNE/USDT | $0.4032 | $0 | 12:54:08 31/03/2026 |
| 149 | THORChain |
AAVE/RUNE | $98.16 | $0 | 12:57:08 31/03/2026 |
| 150 | THORChain |
DPI/RUNE | $35.02 | $0 | 12:57:08 31/03/2026 |
| 151 | THORChain |
SNX/RUNE | $0.4620 | $0 | 12:57:08 31/03/2026 |
| 152 | THORChain |
YFI/RUNE | $2,420.39 | $0 | 12:57:08 31/03/2026 |
| 153 | ONUS Pro |
RUNE/VNDC | $0.4038 | $0 | 12:57:10 31/03/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.4030 | $0 | 13:03:46 31/03/2026 |
| 155 |  Gate US |
RUNE/USDT | $0.4024 | $0 | 13:00:07 31/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 31/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,114,147 với tỷ giá $0.4029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.