THORChain RUNE
Xếp hạng #156
20:33:00 06/03/2026
Giá THORChain (RUNE)
$0.4307 -1.66%
0.000006147 BTC
11,572 VND
Thấp: $0.4304
Cao: $0.4509
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4311 | $78,076,416 | 20:00:15 06/03/2026 |
| 2 |  THORChain |
BTC/RUNE | $70,500.33 | $26,254,267 | 19:57:10 06/03/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4311 | $13,674,462 | 19:54:16 06/03/2026 |
| 4 | THORChain |
USDT/RUNE | $0.9905 | $12,068,756 | 19:57:10 06/03/2026 |
| 5 | THORChain |
USDC/RUNE | $0.9906 | $9,644,917 | 19:57:10 06/03/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,202 | 19:57:15 06/03/2026 |
| 7 |  NovaEx |
RUNE/USDT | $0.4309 | $8,411,208 | 20:00:16 06/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4311 | $6,118,445 | 19:54:16 06/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4317 | $4,661,523 | 19:57:18 06/03/2026 |
| 10 | THORChain |
WBTC/RUNE | $70,455.68 | $4,521,343 | 19:57:10 06/03/2026 |
| 11 | THORChain |
ETH/RUNE | $2,064.85 | $4,363,139 | 19:57:10 06/03/2026 |
| 12 |  BTCC |
RUNE/USDT | $0.4321 | $4,073,527 | 19:57:16 06/03/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.4320 | $4,053,718 | 20:00:10 06/03/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.4312 | $3,010,989 | 20:00:16 06/03/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.4330 | $3,003,525 | 19:57:15 06/03/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4310 | $2,870,963 | 20:00:15 06/03/2026 |
| 17 | Binance |
RUNE/USDC | $0.4319 | $2,234,484 | 19:56:54 06/03/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.4330 | $2,022,758 | 19:57:15 06/03/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.4320 | $1,827,151 | 20:00:07 06/03/2026 |
| 20 |  WHXEX |
RUNE/USDT | $0.4312 | $1,807,916 | 20:00:16 06/03/2026 |
| 21 |  Tapbit |
RUNE/USDT | $0.4320 | $1,772,974 | 19:57:15 06/03/2026 |
| 22 | Binance |
RUNE/USDT | $0.4320 | $1,669,937 | 19:56:54 06/03/2026 |
| 23 |  Hotcoin |
RUNE/USDT | $0.4317 | $1,668,736 | 19:57:21 06/03/2026 |
| 24 |  YEX |
RUNE/USDT | $0.4310 | $1,536,917 | 20:00:16 06/03/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.4312 | $1,488,732 | 19:54:16 06/03/2026 |
| 26 |  SuperEx |
RUNE/USDT | $0.4340 | $1,437,571 | 20:00:11 06/03/2026 |
| 27 |  Ourbit |
RUNE/USDT | $0.4321 | $1,424,117 | 19:57:16 06/03/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.4320 | $1,346,229 | 19:57:17 06/03/2026 |
| 29 |  Coinflare |
RUNE/USDT | $0.4310 | $1,182,063 | 20:00:15 06/03/2026 |
| 30 |  Deepcoin |
RUNE/USDT | $0.4317 | $1,060,559 | 19:54:15 06/03/2026 |
| 31 |  EasiCoin |
RUNE/USDT | $0.4311 | $1,057,290 | 20:00:16 06/03/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,576 | 20:00:16 06/03/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4310 | $835,378 | 19:54:13 06/03/2026 |
| 34 |  Toobit |
RUNE/USDT | $0.4320 | $796,027 | 19:57:15 06/03/2026 |
| 35 | THORChain |
LTC/RUNE | $55.04 | $728,645 | 19:57:10 06/03/2026 |
| 36 |  BlockFin |
RUNE/USDT | $0.4300 | $684,976 | 20:00:10 06/03/2026 |
| 37 | THORChain |
BCH/RUNE | $455.81 | $664,979 | 19:57:10 06/03/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.4330 | $634,443 | 19:57:10 06/03/2026 |
| 39 |  KuCoin |
RUNE/USDT | $0.4315 | $614,398 | 19:55:57 06/03/2026 |
| 40 | Phemex |
RUNE/USDT | $0.4320 | $578,344 | 19:57:16 06/03/2026 |
| 41 |  WhiteBIT |
RUNE/USDT | $0.4312 | $565,699 | 19:54:15 06/03/2026 |
| 42 |  BitradeX |
RUNE/USDT | $0.4290 | $538,182 | 19:51:15 06/03/2026 |
| 43 | BlockFin |
RUNE/USDT | $0.4314 | $519,560 | 20:00:15 06/03/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.4295 | $513,499 | 19:48:16 06/03/2026 |
| 45 | WhiteBIT |
RUNE/USDT | $0.4320 | $502,046 | 19:57:07 06/03/2026 |
| 46 |  Bitrue |
RUNE/USDT | $0.4318 | $500,489 | 19:57:16 06/03/2026 |
| 47 | Hotcoin |
RUNE/USDT | $0.4320 | $493,733 | 19:57:25 06/03/2026 |
| 48 |  CoinUp.io |
RUNE/USDT | $0.4320 | $480,292 | 19:57:09 06/03/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.4324 | $446,421 | 19:57:15 06/03/2026 |
| 50 |  Bitcoiva |
RUNE/USDT | $0.4320 | $431,439 | 20:00:11 06/03/2026 |
| 51 |  Bitcastle |
RUNE/USDT | $0.4321 | $416,080 | 20:00:18 06/03/2026 |
| 52 |  BloFin |
RUNE/USDT | $0.4300 | $411,705 | 20:00:10 06/03/2026 |
| 53 | THORChain |
BNB/RUNE | $643.07 | $366,134 | 19:57:10 06/03/2026 |
| 54 | YEX |
RUNE/USDT | $0.4310 | $362,767 | 20:00:11 06/03/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.4300 | $357,321 | 20:00:15 06/03/2026 |
| 56 |  Cofinex |
RUNE/USDT | $0.4313 | $347,057 | 20:00:15 06/03/2026 |
| 57 |  Bitget |
RUNE/USDT | $0.4310 | $346,659 | 19:54:16 06/03/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.4310 | $331,824 | 20:00:17 06/03/2026 |
| 59 |  Bitunix |
RUNE/USDT | $0.4318 | $318,720 | 19:57:16 06/03/2026 |
| 60 |  MEXC |
RUNE/USDT | $0.4298 | $279,638 | 19:45:11 06/03/2026 |
| 61 | KuCoin |
RUNE/USDT | $0.4308 | $268,795 | 19:54:19 06/03/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.4312 | $267,680 | 20:00:10 06/03/2026 |
| 63 |  AscendEX |
RUNE/USDT | $0.4320 | $251,622 | 19:54:11 06/03/2026 |
| 64 | THORChain |
DOGE/RUNE | $0.09384 | $246,727 | 19:57:10 06/03/2026 |
| 65 | WhiteBIT |
RUNE/USDC | $0.4319 | $198,272 | 19:57:07 06/03/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.4310 | $196,349 | 20:00:08 06/03/2026 |
| 67 |  Bitazza |
RUNE/USDT | $0.4330 | $193,950 | 20:00:08 06/03/2026 |
| 68 |  Hyperliquid |
RUNE/USD | $0.4311 | $192,852 | 19:54:27 06/03/2026 |
| 69 | BloFin |
RUNE/USDT | $0.4315 | $170,236 | 20:00:17 06/03/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4330 | $169,372 | 19:57:08 06/03/2026 |
| 71 |  ASTX |
RUNE/USDT | $0.4320 | $166,498 | 20:00:10 06/03/2026 |
| 72 | THORChain |
ATOM/RUNE | $1.82 | $152,432 | 19:57:10 06/03/2026 |
| 73 |  Gate |
RUNE/USDT | $0.4314 | $136,101 | 19:56:54 06/03/2026 |
| 74 |  Ulink |
RUNE/USDT | $5.13 | $134,399 | 19:57:18 06/03/2026 |
| 75 | Gate |
RUNE/USDT | $0.4307 | $125,444 | 19:54:20 06/03/2026 |
| 76 | Tapbit |
RUNE/USDT | $0.4320 | $121,107 | 19:57:11 06/03/2026 |
| 77 | Bybit |
RUNE/USDT | $0.4324 | $91,726.25 | 19:54:11 06/03/2026 |
| 78 |  Bitvavo |
RUNE/EUR | $0.4309 | $79,556.68 | 19:57:08 06/03/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.4316 | $78,530.87 | 19:54:11 06/03/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.4312 | $78,365.53 | 19:57:08 06/03/2026 |
| 81 |  Kraken |
RUNE/USD | $0.4320 | $62,789.26 | 19:59:54 06/03/2026 |
| 82 |  ONUS Pro |
RUNE/VNDC | $0.4313 | $60,061.33 | 20:00:16 06/03/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.4310 | $59,615.94 | 20:00:12 06/03/2026 |
| 84 | THORChain |
AVAX/RUNE | $9.35 | $58,307.23 | 19:57:10 06/03/2026 |
| 85 | MEXC |
RUNE/USDC | $0.4303 | $55,562.75 | 19:45:11 06/03/2026 |
| 86 | THORChain |
DAI/RUNE | $0.9924 | $55,327.21 | 19:57:10 06/03/2026 |
| 87 |  WEEX |
RUNE/USDT | $0.4320 | $53,709.02 | 19:57:12 06/03/2026 |
| 88 | Cofinex |
RUNE/USDT | $0.4320 | $50,307.80 | 20:00:09 06/03/2026 |
| 89 | THORChain |
TCY/RUNE | $0.1282 | $50,150.28 | 19:54:11 06/03/2026 |
| 90 |  Coinbase International Exchange |
RUNE/USDC | $0.4322 | $47,508.23 | 20:00:16 06/03/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.4311 | $47,189.57 | 20:00:15 06/03/2026 |
| 92 |  Pionex |
RUNE/USDT | $0.4318 | $43,699.96 | 19:57:16 06/03/2026 |
| 93 | Pionex |
RUNE/USDT | $0.4320 | $36,368.19 | 19:57:08 06/03/2026 |
| 94 | Bitget |
RUNE/USDT | $0.4310 | $34,630.72 | 19:54:11 06/03/2026 |
| 95 |  Hibt |
RUNE/USDT | $0.4320 | $33,401.24 | 19:57:07 06/03/2026 |
| 96 |  Picol |
RUNE/USDT | $0.4320 | $32,076.74 | 19:57:09 06/03/2026 |
| 97 | Kraken |
RUNE/EUR | $0.4299 | $29,784.70 | 19:59:24 06/03/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.4301 | $29,730.46 | 19:57:11 06/03/2026 |
| 99 |  Bitop |
RUNE/USDT | $0.4320 | $28,067.86 | 20:00:08 06/03/2026 |
| 100 |  PrimeXBT |
RUNE/USDT | $0.4312 | $25,427.65 | 20:00:15 06/03/2026 |
| 101 | KuCoin |
RUNE/USDC | $0.4336 | $24,614.00 | 19:55:57 06/03/2026 |
| 102 |  CoinEx |
RUNE/USDT | $0.4308 | $21,883.69 | 19:59:53 06/03/2026 |
| 103 | Binance |
RUNE/BTC | $0.4322 | $15,725.33 | 19:56:52 06/03/2026 |
| 104 | Gate |
RUNE/USDC | $0.4300 | $14,717.84 | 19:56:54 06/03/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4311 | $12,332.87 | 20:00:16 06/03/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.4320 | $7,379.59 | 19:57:11 06/03/2026 |
| 107 |  Crypto.com Exchange |
RUNE/USD | $0.4342 | $6,507.00 | 19:57:11 06/03/2026 |
| 108 |  BtcTurk | Kripto |
RUNE/TRY | $0.4318 | $5,475.52 | 19:59:23 06/03/2026 |
| 109 | WEEX |
RUNE/USDC | $0.4319 | $4,457.47 | 19:57:12 06/03/2026 |
| 110 | THORChain |
GUSD/RUNE | $0.9917 | $3,324.82 | 19:57:10 06/03/2026 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $0.4328 | $2,731.77 | 19:57:11 06/03/2026 |
| 112 | KuCoin |
RUNE/BTC | $0.4342 | $2,254.22 | 19:55:57 06/03/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.4320 | $1,965.08 | 19:57:11 06/03/2026 |
| 114 |  Binance TH |
RUNE/USDT | $0.4310 | $1,841.77 | 19:54:11 06/03/2026 |
| 115 | THORChain |
THOR/RUNE | $0.06412 | $1,750.99 | 19:57:10 06/03/2026 |
| 116 |  HTX |
RUNE/USDT | $0.4379 | $1,746.88 | 19:59:24 06/03/2026 |
| 117 |  Tokocrypto |
RUNE/USDT | $0.4320 | $1,744.81 | 19:57:08 06/03/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.4336 | $1,669.92 | 20:00:08 06/03/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.4330 | $1,206.04 | 20:00:15 06/03/2026 |
| 120 | TRIV |
RUNE/USDT | $0.4320 | $1,205.96 | 20:00:15 06/03/2026 |
| 121 | BtcTurk | Kripto |
RUNE/USDT | $0.4423 | $1,070.76 | 19:59:23 06/03/2026 |
| 122 | THORChain |
LUSD/RUNE | $1.02 | $636.18 | 19:57:10 06/03/2026 |
| 123 | HitBTC |
RUNE/BTC | $0.4355 | $601.81 | 19:54:11 06/03/2026 |
| 124 | FMFW.io |
RUNE/BTC | $0.4366 | $601.25 | 19:57:08 06/03/2026 |
| 125 | Bitazza |
RUNE/THB | $0.4333 | $567.29 | 20:00:08 06/03/2026 |
| 126 | ONUS Pro |
RUNE/VNDC | $0.4321 | $468.46 | 20:00:14 06/03/2026 |
| 127 | THORChain |
AAVE/RUNE | $116.54 | $366.13 | 19:57:10 06/03/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.4310 | $351.61 | 20:00:10 06/03/2026 |
| 129 | THORChain |
VVV/RUNE | $6.22 | $262.38 | 19:54:11 06/03/2026 |
| 130 |  Flipster |
RUNE/USDT | $0.4323 | $234.78 | 20:00:15 06/03/2026 |
| 131 | THORChain |
LINK/RUNE | $9.18 | $171.29 | 19:57:10 06/03/2026 |
| 132 |  dYdX v4 |
RUNE/USD | $0.4410 | $132.21 | 20:04:19 06/03/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.4440 | $111.17 | 20:00:11 06/03/2026 |
| 134 | THORChain |
FOX/RUNE | $0.007053 | $83.94 | 19:57:10 06/03/2026 |
| 135 | Crypto.com Exchange |
RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 |
| 136 |  CEX.IO |
RUNE/USDT | $0.4318 | $66.48 | 19:54:10 06/03/2026 |
| 137 | CEX.IO |
RUNE/USDC | $0.4327 | $59.37 | 19:54:10 06/03/2026 |
| 138 | THORChain |
YFI/RUNE | $2,714.13 | $56.11 | 19:57:10 06/03/2026 |
| 139 | CEX.IO |
RUNE/USD | $0.4325 | $32.26 | 19:54:10 06/03/2026 |
| 140 |  Gate US |
RUNE/USDT | $0.4323 | $4.41 | 20:00:07 06/03/2026 |
| 141 |  Poloniex |
RUNE/USDT | $0.6415 | $1.92 | 19:53:53 06/03/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.55 | $0.8811 | 19:54:10 06/03/2026 |
| 143 | HitBTC |
RUNE/USDT | $1.46 | $0 | 19:54:15 06/03/2026 |
| 144 |  Korbit |
RUNE/KRW | $0.4384 | $0 | 19:54:09 06/03/2026 |
| 145 |  ZebPay |
RUNE/INR | $0.4473 | $0 | 19:54:09 06/03/2026 |
| 146 |  NovaDAX |
RUNE/BRL | $0.4350 | $0 | 19:57:12 06/03/2026 |
| 147 | Tokocrypto |
RUNE/USDC | $0.4319 | $0 | 19:54:11 06/03/2026 |
| 148 |  digitalexchange.id |
RUNE/IDR | $0.4287 | $0 | 20:00:07 06/03/2026 |
| 149 |  CoinDCX |
RUNE/USDT | $0.4323 | $0 | 19:57:08 06/03/2026 |
| 150 |  WOO X |
RUNE/USDT | $0.4319 | $0 | 19:57:15 06/03/2026 |
| 151 | WOO X |
RUNE/USDT | $0.4314 | $0 | 19:57:11 06/03/2026 |
| 152 | THORChain |
DPI/RUNE | $38.95 | $0 | 19:57:10 06/03/2026 |
| 153 | THORChain |
SNX/RUNE | $0.5065 | $0 | 19:57:10 06/03/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.4314 | $0 | 20:03:44 06/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 06/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,076,416 với tỷ giá $0.4311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.