Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4634 | $77,826,745 | 15:00:15 21/08/2026 | |
| 2 | RUNE/USDT | $0.4728 | $66,358,402 | 14:57:15 21/08/2026 | |
| 3 | RUNE/USDT | $0.4642 | $13,105,807 | 15:00:15 21/08/2026 | |
| 4 | RUNE/USDT | $0.4648 | $11,693,295 | 15:00:12 21/08/2026 | |
| 5 | RUNE/USDT | $0.4644 | $11,019,680 | 15:00:15 21/08/2026 | |
| 6 | RUNE/USDT | $0.4634 | $5,726,541 | 14:54:17 21/08/2026 | |
| 7 | RUNE/USDT | $0.4637 | $5,696,542 | 14:57:16 21/08/2026 | |
| 8 | RUNE/USDT | $0.4634 | $3,823,847 | 14:57:16 21/08/2026 | |
| 9 | RUNE/USDT | $0.4637 | $3,583,958 | 14:57:18 21/08/2026 | |
| 10 | RUNE/USDT | $0.4637 | $2,692,565 | 14:57:17 21/08/2026 | |
| 11 | RUNE/USDT | $0.4636 | $2,391,098 | 14:57:18 21/08/2026 | |
| 12 | RUNE/USDT | $0.4629 | $1,890,174 | 14:57:15 21/08/2026 | |
| 13 | RUNE/USDT | $0.4637 | $1,770,414 | 14:57:16 21/08/2026 | |
| 14 | RUNE/USDT | $0.4633 | $1,706,498 | 14:54:16 21/08/2026 | |
| 15 | RUNE/USDT | $0.4636 | $1,638,485 | 14:57:16 21/08/2026 | |
| 16 | RUNE/USDT | $0.4664 | $1,637,210 | 15:00:17 21/08/2026 | |
| 17 | RUNE/USDT | $0.4629 | $1,580,196 | 14:56:42 21/08/2026 | |
| 18 | RUNE/USDT | $0.4651 | $1,230,534 | 15:00:16 21/08/2026 | |
| 19 | RUNE/USDT | $0.4637 | $1,183,998 | 14:57:16 21/08/2026 | |
| 20 | RUNE/USD | $0.4646 | $1,139,021 | 15:00:15 21/08/2026 | |
| 21 | RUNE/USDT | $0.4631 | $1,137,453 | 14:57:15 21/08/2026 | |
| 22 | RUNE/USDT | $0.4608 | $1,132,344 | 15:00:11 21/08/2026 | |
| 23 | RUNE/USDT | $0.4645 | $1,088,221 | 15:00:15 21/08/2026 | |
| 24 | RUNE/USDT | $0.4634 | $1,017,151 | 14:54:16 21/08/2026 | |
| 25 | RUNE/USDT | $0.4628 | $979,212 | 14:51:10 21/08/2026 | |
| 26 | RUNE/USDT | $0.4628 | $971,016 | 14:45:15 21/08/2026 | |
| 27 | RUNE/USDT | $0.4628 | $953,304 | 15:00:10 21/08/2026 | |
| 28 | RUNE/USDT | $0.4640 | $943,316 | 14:57:16 21/08/2026 | |
| 29 | RUNE/USDT | $0.7347 | $937,150 | 15:00:16 21/08/2026 | |
| 30 | RUNE/USDT | $0.4638 | $789,051 | 14:57:12 21/08/2026 | |
| 31 | RUNE/USDT | $0.4605 | $652,975 | 14:57:15 21/08/2026 | |
| 32 | RUNE/USDT | $0.4638 | $643,068 | 14:57:07 21/08/2026 | |
| 33 | RUNE/USDT | $0.4637 | $621,167 | 14:57:41 21/08/2026 | |
| 34 | RUNE/USDC | $0.4640 | $612,706 | 14:56:54 21/08/2026 | |
| 35 | RUNE/USDT | $0.4618 | $571,215 | 14:57:11 21/08/2026 | |
| 36 | RUNE/USDT | $0.4633 | $546,667 | 14:57:21 21/08/2026 | |
| 37 | RUNE/USDT | $0.4636 | $526,805 | 14:57:16 21/08/2026 | |
| 38 | RUNE/USDT | $0.4648 | $506,698 | 15:00:17 21/08/2026 | |
| 39 | RUNE/USDT | $0.4637 | $481,507 | 15:00:16 21/08/2026 | |
| 40 | RUNE/USDT | $0.4638 | $444,884 | 14:57:14 21/08/2026 | |
| 41 | RUNE/USDT | $0.4638 | $420,883 | 14:57:19 21/08/2026 | |
| 42 | RUNE/USDT | $0.4636 | $381,612 | 14:57:15 21/08/2026 | |
| 43 | RUNE/USDT | $0.4648 | $368,749 | 15:00:15 21/08/2026 | |
| 44 | RUNE/USDT | $0.4637 | $359,190 | 14:57:18 21/08/2026 | |
| 45 | RUNE/USDT | $0.4632 | $353,579 | 15:00:16 21/08/2026 | |
| 46 | RUNE/USDT | $0.4646 | $339,907 | 15:00:16 21/08/2026 | |
| 47 | RUNE/USDC | $0.4649 | $307,500 | 14:54:26 21/08/2026 | |
| 48 | RUNE/USDT | $0.4636 | $306,295 | 14:57:15 21/08/2026 | |
| 49 | RUNE/USDT | $0.4631 | $305,881 | 15:00:17 21/08/2026 | |
| 50 | RUNE/USDT | $0.4620 | $268,272 | 14:54:10 21/08/2026 | |
| 51 | RUNE/USDT | $0.4636 | $266,631 | 15:00:10 21/08/2026 | |
| 52 | RUNE/USDT | $0.4638 | $253,594 | 15:00:10 21/08/2026 | |
| 53 | RUNE/USDT | $0.4638 | $250,596 | 14:57:08 21/08/2026 | |
| 54 | RUNE/USDT | $0.4633 | $246,952 | 14:54:19 21/08/2026 | |
| 55 | RUNE/USDT | $0.4635 | $228,860 | 14:57:16 21/08/2026 | |
| 56 | RUNE/USDT | $0.4628 | $201,240 | 15:00:10 21/08/2026 | |
| 57 | RUNE/USDT | $0.4648 | $184,417 | 15:00:11 21/08/2026 | |
| 58 | RUNE/USDT | $0.4634 | $182,780 | 14:54:09 21/08/2026 | |
| 59 | RUNE/USDT | $0.4638 | $159,785 | 15:00:11 21/08/2026 | |
| 60 | RUNE/USDT | $0.4628 | $119,873 | 14:57:10 21/08/2026 | |
| 61 | RUNE/USDT | $0.4625 | $101,225 | 14:54:20 21/08/2026 | |
| 62 | RUNE/USDT | $0.4632 | $99,213.81 | 14:57:15 21/08/2026 | |
| 63 | RUNE/USDT | $0.4638 | $97,951.45 | 14:57:10 21/08/2026 | |
| 64 | RUNE/USD | $0.4630 | $88,875.22 | 14:59:23 21/08/2026 | |
| 65 | RUNE/EUR | $0.4634 | $86,191.53 | 14:57:10 21/08/2026 | |
| 66 | RUNE/USDT | $0.4642 | $84,220.30 | 14:57:11 21/08/2026 | |
| 67 | RUNE/USDT | $0.4635 | $83,472.28 | 14:54:12 21/08/2026 | |
| 68 | RUNE/USDT | $0.4638 | $78,995.59 | 14:57:12 21/08/2026 | |
| 69 | RUNE/USDT | $0.4644 | $73,350.64 | 14:56:23 21/08/2026 | |
| 70 | RUNE/USDC | $0.4623 | $56,397.58 | 14:54:10 21/08/2026 | |
| 71 | RUNE/USDT | $0.4638 | $49,179.27 | 15:00:09 21/08/2026 | |
| 72 | RUNE/USDC | $0.4660 | $46,191.19 | 14:57:07 21/08/2026 | |
| 73 | RUNE/USDT | $0.4637 | $45,263.56 | 14:57:17 21/08/2026 | |
| 74 | RUNE/USDT | $0.4649 | $44,839.99 | 15:00:15 21/08/2026 | |
| 75 | RUNE/USDC | $0.4652 | $43,273.79 | 15:00:15 21/08/2026 | |
| 76 | RUNE/EUR | $0.4559 | $39,496.52 | 14:59:54 21/08/2026 | |
| 77 | RUNE/EUR | $0.4559 | $37,111.84 | 14:57:09 21/08/2026 | |
| 78 | RUNE/USDT | $0.4639 | $36,223.00 | 14:57:12 21/08/2026 | |
| 79 | RUNE/USDT | $0.4648 | $32,149.27 | 15:00:10 21/08/2026 | |
| 80 | RUNE/USDT | $0.4632 | $22,516.96 | 14:59:53 21/08/2026 | |
| 81 | RUNE/TRY | $0.4577 | $15,115.30 | 14:57:07 21/08/2026 | |
| 82 | RUNE/USDT | $0.4635 | $14,945.40 | 14:55:01 21/08/2026 | |
| 83 | RUNE/USDC | $0.4635 | $14,215.73 | 14:56:24 21/08/2026 | |
| 84 | RUNE/USD | $0.4638 | $11,550.00 | 15:00:15 21/08/2026 | |
| 85 | RUNE/USDT | $0.4636 | $11,447.33 | 14:57:16 21/08/2026 | |
| 86 | RUNE/USDT | $0.4622 | $9,902.48 | 14:56:24 21/08/2026 | |
| 87 | RUNE/USDT | $0.4638 | $7,323.63 | 15:00:10 21/08/2026 | |
| 88 | RUNE/USDT | $0.4647 | $6,896.77 | 15:00:19 21/08/2026 | |
| 89 | RUNE/USDT | $0.4628 | $4,169.81 | 14:57:09 21/08/2026 | |
| 90 | RUNE/USD | $0.4426 | $3,972.82 | 15:01:18 21/08/2026 | |
| 91 | RUNE/USDT | $0.4500 | $3,741.04 | 13:03:11 21/08/2026 | |
| 92 | RUNE/USDT | $0.4641 | $3,462.43 | 15:00:16 21/08/2026 | |
| 93 | RUNE/USDT | $0.4638 | $3,039.03 | 15:00:10 21/08/2026 | |
| 94 | RUNE/USD | $0.4497 | $2,532.73 | 13:03:11 21/08/2026 | |
| 95 | RUNE/USDT | $0.4526 | $2,393.00 | 14:57:07 21/08/2026 | |
| 96 | RUNE/USDC | $0.4651 | $2,000.67 | 15:03:16 21/08/2026 | |
| 97 | RUNE/USDT | $0.4628 | $1,881.57 | 14:57:10 21/08/2026 | |
| 98 | RUNE/TRY | $0.4602 | $1,284.73 | 15:00:12 21/08/2026 | |
| 99 | RUNE/IDR | $0.4641 | $1,071.22 | 15:00:10 21/08/2026 | |
| 100 | RUNE/USDT | $0.4628 | $1,071.19 | 15:00:10 21/08/2026 | |
| 101 | RUNE/USDC | $0.4601 | $328.35 | 14:56:23 21/08/2026 | |
| 102 | RUNE/INR | $0.4857 | $217.90 | 14:57:12 21/08/2026 | |
| 103 | RUNE/BTC | $0.4608 | $116.56 | 14:56:23 21/08/2026 | |
| 104 | RUNE/USD | $0.4392 | $96.61 | 15:03:16 21/08/2026 | |
| 105 | RUNE/USDT | $0.4454 | $71.49 | 14:59:54 21/08/2026 | |
| 106 | RUNE/USD | $0.4651 | $29.75 | 14:54:12 21/08/2026 | |
| 107 | RUNE/USDC | $0.4644 | $28.18 | 14:54:12 21/08/2026 | |
| 108 | RUNE/USDT | $0.4641 | $23.26 | 14:54:12 21/08/2026 | |
| 109 | RUNE/USDT | $0.4578 | $16.75 | 15:00:11 21/08/2026 | |
| 110 | RUNE/USD | $0.4554 | $10.85 | 13:42:17 21/08/2026 | |
| 111 | RUNE/USDT | $0.4636 | $0.1755 | 14:57:15 21/08/2026 | |
| 112 | RUNE/USDT | $0.2808 | $0 | 14:59:53 21/08/2026 | |
| 113 | RUNE/BTC | $0.4927 | $0 | 14:54:12 21/08/2026 | |
| 114 | RUNE/USDT | $0.4009 | $0 | 14:54:15 21/08/2026 | |
| 115 | RUNE/KRW | $0.4207 | $0 | 14:54:09 21/08/2026 | |
| 116 | RUNE/INR | $0.9819 | $0 | 14:57:11 21/08/2026 | |
| 117 | RUNE/USDC | $0.4640 | $0 | 14:57:11 21/08/2026 | |
| 118 | RUNE/USDT | $0.4628 | $0 | 14:57:11 21/08/2026 | |
| 119 | RUNE/IDR | $0.4642 | $0 | 14:57:08 21/08/2026 | |
| 120 | RUNE/BTC | $0.4933 | $0 | 14:57:11 21/08/2026 | |
| 121 | RUNE/USDT | $0.4638 | $0 | 14:57:10 21/08/2026 | |
| 122 | RUNE/THB | $0.4233 | $0 | 15:00:11 21/08/2026 | |
| 123 | RUNE/USDT | $0.4633 | $0 | 14:57:08 21/08/2026 | |
| 124 | RUNE/EUR | $0.4641 | $0 | 15:00:09 21/08/2026 | |
| 125 | RUNE/USDT | $0.4647 | $0 | 15:03:57 21/08/2026 | |
| 126 | RUNE/USDT | $0.4635 | $0 | 15:00:07 21/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 21/08/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,826,745 với tỷ giá $0.4634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.