Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4725 | $66,320,894 | 10:57:15 18/08/2026 | |
| 2 | RUNE/USDT | $0.4075 | $17,312,030 | 11:00:16 18/08/2026 | |
| 3 | RUNE/USDT | $0.4080 | $13,088,526 | 11:00:16 18/08/2026 | |
| 4 | RUNE/USDT | $0.4076 | $12,638,090 | 11:00:16 18/08/2026 | |
| 5 | RUNE/USDT | $0.4079 | $5,385,842 | 10:57:16 18/08/2026 | |
| 6 | RUNE/USDT | $0.4079 | $4,889,777 | 10:57:18 18/08/2026 | |
| 7 | RUNE/USDT | $0.4072 | $2,321,702 | 10:54:17 18/08/2026 | |
| 8 | RUNE/USDT | $0.4086 | $2,079,191 | 11:00:07 18/08/2026 | |
| 9 | RUNE/USDT | $0.4080 | $2,027,407 | 10:57:16 18/08/2026 | |
| 10 | RUNE/USDT | $0.4224 | $1,935,808 | 18:27:16 13/08/2026 | |
| 11 | RUNE/USDT | $0.4078 | $1,803,581 | 10:57:18 18/08/2026 | |
| 12 | RUNE/USDT | $0.4076 | $1,613,921 | 11:00:17 18/08/2026 | |
| 13 | RUNE/USDT | $0.4076 | $1,613,896 | 11:00:17 18/08/2026 | |
| 14 | RUNE/USDT | $0.4076 | $1,580,204 | 10:57:15 18/08/2026 | |
| 15 | RUNE/USDT | $0.4236 | $1,226,187 | 19:06:09 13/08/2026 | |
| 16 | RUNE/USD | $0.4110 | $1,096,585 | 11:00:15 18/08/2026 | |
| 17 | RUNE/USDT | $0.4069 | $1,090,239 | 10:54:15 18/08/2026 | |
| 18 | RUNE/USDT | $0.4078 | $1,052,058 | 11:00:16 18/08/2026 | |
| 19 | RUNE/USDT | $0.4108 | $1,044,928 | 11:00:15 18/08/2026 | |
| 20 | RUNE/USDT | $0.4076 | $1,030,886 | 10:48:08 18/08/2026 | |
| 21 | RUNE/USDT | $0.4076 | $972,399 | 10:57:17 18/08/2026 | |
| 22 | RUNE/USDT | $0.7343 | $936,688 | 11:00:16 18/08/2026 | |
| 23 | RUNE/USDT | $0.4086 | $814,758 | 10:56:42 18/08/2026 | |
| 24 | RUNE/USDT | $0.4076 | $762,053 | 10:57:15 18/08/2026 | |
| 25 | RUNE/USDT | $0.4096 | $734,177 | 11:00:13 18/08/2026 | |
| 26 | RUNE/USDT | $0.4078 | $521,793 | 10:57:17 18/08/2026 | |
| 27 | RUNE/USDT | $0.4076 | $434,950 | 10:57:15 18/08/2026 | |
| 28 | RUNE/USDT | $0.4076 | $423,370 | 10:54:16 18/08/2026 | |
| 29 | RUNE/USDT | $0.4086 | $407,501 | 10:57:12 18/08/2026 | |
| 30 | RUNE/USDT | $0.4079 | $384,100 | 10:57:16 18/08/2026 | |
| 31 | RUNE/USDT | $0.4088 | $371,113 | 10:54:15 18/08/2026 | |
| 32 | RUNE/USDT | $0.4086 | $285,009 | 10:57:19 18/08/2026 | |
| 33 | RUNE/USDT | $0.4078 | $280,997 | 10:57:41 18/08/2026 | |
| 34 | RUNE/USDT | $0.4066 | $245,043 | 10:54:10 18/08/2026 | |
| 35 | RUNE/USDT | $0.4076 | $237,871 | 11:00:18 18/08/2026 | |
| 36 | RUNE/USDT | $0.4086 | $234,907 | 10:57:07 18/08/2026 | |
| 37 | RUNE/USDC | $0.4079 | $229,564 | 10:56:42 18/08/2026 | |
| 38 | RUNE/USDT | $0.4078 | $223,268 | 10:57:21 18/08/2026 | |
| 39 | RUNE/USDT | $0.4078 | $201,401 | 10:57:16 18/08/2026 | |
| 40 | RUNE/USDT | $5.13 | $198,926 | 11:00:17 18/08/2026 | |
| 41 | RUNE/USDT | $0.4076 | $192,766 | 11:00:09 18/08/2026 | |
| 42 | RUNE/USDT | $0.4078 | $186,512 | 10:57:15 18/08/2026 | |
| 43 | RUNE/USDT | $0.4076 | $184,885 | 11:00:12 18/08/2026 | |
| 44 | RUNE/USDT | $0.4074 | $184,009 | 10:48:17 18/08/2026 | |
| 45 | RUNE/USDT | $0.4075 | $180,236 | 11:00:16 18/08/2026 | |
| 46 | RUNE/USDT | $0.4078 | $167,769 | 10:57:18 18/08/2026 | |
| 47 | RUNE/USDT | $0.4076 | $159,949 | 11:00:16 18/08/2026 | |
| 48 | RUNE/USDT | $0.4068 | $151,859 | 10:54:08 18/08/2026 | |
| 49 | RUNE/USDT | $0.4078 | $151,657 | 10:57:17 18/08/2026 | |
| 50 | RUNE/USDT | $0.4079 | $147,233 | 10:57:07 18/08/2026 | |
| 51 | RUNE/USDT | $0.4078 | $145,298 | 10:57:15 18/08/2026 | |
| 52 | RUNE/USDT | $0.4096 | $143,106 | 11:00:07 18/08/2026 | |
| 53 | RUNE/USDT | $0.4071 | $136,876 | 11:00:16 18/08/2026 | |
| 54 | RUNE/USDT | $0.4077 | $127,030 | 10:57:15 18/08/2026 | |
| 55 | RUNE/USDC | $0.4083 | $105,616 | 10:57:26 18/08/2026 | |
| 56 | RUNE/TRY | $0.4220 | $105,035 | 19:06:09 13/08/2026 | |
| 57 | RUNE/USDT | $0.4076 | $101,086 | 11:00:15 18/08/2026 | |
| 58 | RUNE/USDT | $0.4066 | $86,010.18 | 10:54:08 18/08/2026 | |
| 59 | RUNE/USDT | $0.4077 | $84,471.60 | 10:54:10 18/08/2026 | |
| 60 | RUNE/USDT | $0.4076 | $78,277.67 | 10:57:07 18/08/2026 | |
| 61 | RUNE/USDT | $0.4076 | $74,050.04 | 11:00:12 18/08/2026 | |
| 62 | RUNE/USDT | $0.4086 | $63,978.85 | 10:57:12 18/08/2026 | |
| 63 | RUNE/USDT | $0.4071 | $62,959.35 | 11:00:17 18/08/2026 | |
| 64 | RUNE/USDC | $0.4073 | $55,990.99 | 10:54:08 18/08/2026 | |
| 65 | RUNE/USD | $0.4080 | $55,583.84 | 10:59:24 18/08/2026 | |
| 66 | RUNE/USDT | $0.4082 | $47,713.97 | 10:57:07 18/08/2026 | |
| 67 | RUNE/USDT | $0.4084 | $47,651.01 | 11:00:07 18/08/2026 | |
| 68 | RUNE/USDT | $0.4086 | $40,720.13 | 10:54:08 18/08/2026 | |
| 69 | RUNE/USDT | $0.4076 | $38,670.47 | 11:00:13 18/08/2026 | |
| 70 | RUNE/USDC | $0.4059 | $37,731.21 | 10:54:10 18/08/2026 | |
| 71 | RUNE/EUR | $0.4083 | $30,138.66 | 10:57:07 18/08/2026 | |
| 72 | RUNE/USDT | $0.4069 | $28,861.71 | 10:57:19 18/08/2026 | |
| 73 | RUNE/USDT | $0.4078 | $26,990.12 | 11:00:15 18/08/2026 | |
| 74 | RUNE/USDT | $0.4096 | $26,144.13 | 11:00:13 18/08/2026 | |
| 75 | RUNE/USDT | $0.4081 | $20,918.93 | 10:59:23 18/08/2026 | |
| 76 | RUNE/USDT | $0.4090 | $20,633.96 | 10:59:53 18/08/2026 | |
| 77 | RUNE/USDT | $0.4076 | $16,308.65 | 10:57:08 18/08/2026 | |
| 78 | RUNE/USDT | $0.4076 | $14,384.26 | 11:00:07 18/08/2026 | |
| 79 | RUNE/USDT | $0.4070 | $13,092.06 | 10:57:19 18/08/2026 | |
| 80 | RUNE/USDC | $0.4074 | $12,246.26 | 10:56:24 18/08/2026 | |
| 81 | RUNE/USDC | $0.4119 | $11,694.25 | 11:00:15 18/08/2026 | |
| 82 | RUNE/USDT | $0.4078 | $11,642.52 | 10:57:16 18/08/2026 | |
| 83 | RUNE/USDT | $0.4071 | $9,549.62 | 10:54:16 18/08/2026 | |
| 84 | RUNE/USDT | $0.4083 | $5,745.62 | 10:55:11 18/08/2026 | |
| 85 | RUNE/USDT | $0.4086 | $5,512.44 | 10:59:24 18/08/2026 | |
| 86 | RUNE/USDT | $0.4076 | $4,811.53 | 11:00:07 18/08/2026 | |
| 87 | RUNE/EUR | $0.4074 | $4,041.75 | 10:59:54 18/08/2026 | |
| 88 | RUNE/EUR | $0.4074 | $4,022.67 | 10:57:09 18/08/2026 | |
| 89 | RUNE/USDT | $0.4168 | $3,608.04 | 10:59:53 18/08/2026 | |
| 90 | RUNE/USDT | $0.4086 | $2,754.95 | 11:00:12 18/08/2026 | |
| 91 | RUNE/USD | $0.4111 | $2,543.27 | 10:57:07 18/08/2026 | |
| 92 | RUNE/TRY | $0.4109 | $2,432.16 | 10:59:23 18/08/2026 | |
| 93 | RUNE/USDT | $0.4077 | $845.19 | 11:00:16 18/08/2026 | |
| 94 | RUNE/IDR | $0.4098 | $689.75 | 11:00:12 18/08/2026 | |
| 95 | RUNE/USDT | $0.4086 | $687.72 | 11:00:12 18/08/2026 | |
| 96 | RUNE/USDT | $0.4076 | $571.36 | 10:57:08 18/08/2026 | |
| 97 | RUNE/USDC | $0.4084 | $470.41 | 10:59:53 18/08/2026 | |
| 98 | RUNE/TRY | $0.4080 | $458.02 | 11:00:07 18/08/2026 | |
| 99 | RUNE/USDT | $0.4097 | $415.33 | 10:57:07 18/08/2026 | |
| 100 | RUNE/USDT | $0.4079 | $397.80 | 10:57:15 18/08/2026 | |
| 101 | RUNE/USDT | $0.4127 | $196.16 | 10:59:24 18/08/2026 | |
| 102 | RUNE/USDT | $0.4216 | $78.93 | 11:00:12 18/08/2026 | |
| 103 | RUNE/BTC | $0.4160 | $56.30 | 10:59:23 18/08/2026 | |
| 104 | RUNE/USDT | $0.4090 | $26.35 | 10:57:11 18/08/2026 | |
| 105 | RUNE/USD | $0.4095 | $24.75 | 10:57:11 18/08/2026 | |
| 106 | RUNE/USDC | $0.4093 | $17.09 | 10:57:11 18/08/2026 | |
| 107 | RUNE/USDC | $0.4080 | $12.60 | 10:57:11 18/08/2026 | |
| 108 | RUNE/USD | $0.4179 | $1.89 | 10:45:17 18/08/2026 | |
| 109 | RUNE/USDT | $0.3895 | $0 | 10:59:23 18/08/2026 | |
| 110 | RUNE/BTC | $0.4272 | $0 | 10:57:07 18/08/2026 | |
| 111 | RUNE/USDT | $0.4007 | $0 | 11:00:19 18/08/2026 | |
| 112 | RUNE/KRW | $0.4436 | $0 | 10:57:11 18/08/2026 | |
| 113 | RUNE/INR | $0.4305 | $0 | 11:00:07 18/08/2026 | |
| 114 | RUNE/INR | $0.9825 | $0 | 10:57:08 18/08/2026 | |
| 115 | RUNE/USDT | $0.4086 | $0 | 10:57:11 18/08/2026 | |
| 116 | RUNE/IDR | $0.4082 | $0 | 11:00:13 18/08/2026 | |
| 117 | RUNE/BTC | $0.4273 | $0 | 11:00:07 18/08/2026 | |
| 118 | RUNE/USDT | $0.4076 | $0 | 10:54:10 18/08/2026 | |
| 119 | RUNE/THB | $0.4189 | $0 | 11:00:09 18/08/2026 | |
| 120 | RUNE/USDT | $0.4081 | $0 | 10:57:07 18/08/2026 | |
| 121 | RUNE/EUR | $0.4074 | $0 | 11:00:09 18/08/2026 | |
| 122 | RUNE/USDT | $0.4086 | $0 | 10:57:07 18/08/2026 | |
| 123 | RUNE/USDT | $0.4079 | $0 | 11:00:11 18/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 18/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,320,894 với tỷ giá $0.4725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.