THORChain RUNE
Xếp hạng #158
17:53:00 08/02/2026
Giá THORChain (RUNE)
$0.4187 2.84%
0.000005959 BTC
11,179 VND
Thấp: $0.4061
Cao: $0.4222
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4188 | $98,677,688 | 17:00:15 08/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4189 | $13,945,875 | 16:57:15 08/02/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4192 | $12,450,697 | 17:00:16 08/02/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,953,535 | 16:57:15 08/02/2026 |
| 5 |  THORChain |
BTC/RUNE | $70,169.27 | $7,233,878 | 16:57:13 08/02/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4188 | $5,406,816 | 16:54:16 08/02/2026 |
| 7 | THORChain |
WBTC/RUNE | $70,015.07 | $4,236,166 | 16:57:13 08/02/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4190 | $4,190,238 | 16:57:17 08/02/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.4167 | $3,872,465 | 17:00:15 08/02/2026 |
| 10 | THORChain |
ETH/RUNE | $2,100.70 | $3,276,012 | 16:57:13 08/02/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.4185 | $3,231,755 | 16:57:15 08/02/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.4188 | $2,475,772 | 16:54:16 08/02/2026 |
| 13 |  Ourbit |
RUNE/USDT | $0.4190 | $2,420,677 | 16:57:16 08/02/2026 |
| 14 | THORChain |
USDC/RUNE | $1.00 | $2,329,928 | 16:57:13 08/02/2026 |
| 15 | Binance |
RUNE/USDT | $0.4197 | $2,182,331 | 16:56:54 08/02/2026 |
| 16 |  Hotcoin |
RUNE/USDT | $0.4190 | $1,973,790 | 16:57:18 08/02/2026 |
| 17 | THORChain |
USDT/RUNE | $0.9996 | $1,908,071 | 16:57:13 08/02/2026 |
| 18 | Binance |
RUNE/USDC | $0.4200 | $1,860,424 | 16:56:54 08/02/2026 |
| 19 |  BVOX |
RUNE/USDT | $0.4196 | $1,784,863 | 16:57:15 08/02/2026 |
| 20 |  WHXEX |
RUNE/USDT | $0.4189 | $1,733,144 | 17:00:16 08/02/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.4187 | $1,640,569 | 17:00:07 08/02/2026 |
| 22 |  BTSE |
RUNE/USDT | $0.4186 | $1,608,363 | 16:57:15 08/02/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.4217 | $1,607,681 | 17:00:11 08/02/2026 |
| 24 |  B2Z Exchange |
RUNE/USD | $0.4198 | $1,546,694 | 17:00:15 08/02/2026 |
| 25 |  BITmarkets |
RUNE/USDT | $0.4197 | $1,546,160 | 17:00:16 08/02/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.4196 | $1,329,753 | 16:57:15 08/02/2026 |
| 27 |  YEX |
RUNE/USDT | $0.4191 | $1,303,419 | 17:00:16 08/02/2026 |
| 28 | THORChain |
BCH/RUNE | $526.29 | $1,231,975 | 16:57:13 08/02/2026 |
| 29 |  Darkex Exchange |
RUNE/USDT | $0.4192 | $1,200,816 | 17:00:17 08/02/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.4185 | $1,190,048 | 16:51:16 08/02/2026 |
| 31 |  BTCC |
RUNE/USDT | $0.4195 | $1,039,318 | 16:57:16 08/02/2026 |
| 32 |  Deepcoin |
RUNE/USDT | $0.4194 | $1,029,584 | 16:57:15 08/02/2026 |
| 33 | Hotcoin |
RUNE/USDT | $0.4197 | $948,292 | 16:49:10 08/02/2026 |
| 34 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,856 | 17:00:17 08/02/2026 |
| 35 |  Coinflare |
RUNE/USDT | $0.4187 | $933,098 | 17:00:15 08/02/2026 |
| 36 |  EasiCoin |
RUNE/USDT | $0.4191 | $835,417 | 17:00:16 08/02/2026 |
| 37 |  Bitget |
RUNE/USDT | $0.4180 | $797,569 | 16:54:15 08/02/2026 |
| 38 |  Cofinex |
RUNE/USDT | $0.4180 | $794,952 | 17:00:17 08/02/2026 |
| 39 | WhiteBIT |
RUNE/USDT | $0.4196 | $771,084 | 16:57:11 08/02/2026 |
| 40 |  Zoomex |
RUNE/USDT | $0.4188 | $742,732 | 16:54:15 08/02/2026 |
| 41 |  Bitrue |
RUNE/USDT | $0.4190 | $717,997 | 16:57:17 08/02/2026 |
| 42 |  Toobit |
RUNE/USDT | $0.4188 | $696,492 | 16:57:16 08/02/2026 |
| 43 |  KuCoin |
RUNE/USDT | $0.4197 | $649,353 | 16:56:24 08/02/2026 |
| 44 |  CoinUp.io |
RUNE/USDT | $0.4186 | $607,033 | 16:54:10 08/02/2026 |
| 45 |  BitradeX |
RUNE/USDT | $0.4187 | $605,569 | 17:00:15 08/02/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.4197 | $552,266 | 17:00:17 08/02/2026 |
| 47 |  Phemex |
RUNE/USDT | $0.4186 | $526,029 | 16:57:10 08/02/2026 |
| 48 |  BlockFin |
RUNE/USDT | $0.4207 | $504,564 | 17:00:07 08/02/2026 |
| 49 |  Gate |
RUNE/USDT | $0.4194 | $459,967 | 16:56:54 08/02/2026 |
| 50 |  BitbabyExchange |
RUNE/USDT | $0.4190 | $452,864 | 16:57:16 08/02/2026 |
| 51 |  Bitcoiva |
RUNE/USDT | $0.4197 | $431,113 | 17:00:08 08/02/2026 |
| 52 | Phemex |
RUNE/USDT | $0.4186 | $384,690 | 16:57:16 08/02/2026 |
| 53 |  MEXC |
RUNE/USDT | $0.4189 | $373,473 | 16:57:08 08/02/2026 |
| 54 | YEX |
RUNE/USDT | $0.4187 | $369,340 | 17:00:11 08/02/2026 |
| 55 |  XXKK |
RUNE/USDT | $0.4191 | $367,764 | 17:00:07 08/02/2026 |
| 56 | BlockFin |
RUNE/USDT | $0.4189 | $347,119 | 17:00:15 08/02/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.4187 | $336,467 | 17:00:18 08/02/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.4177 | $321,786 | 17:00:16 08/02/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.4186 | $303,962 | 16:57:09 08/02/2026 |
| 60 | Bybit |
RUNE/USDT | $0.4192 | $303,732 | 16:54:10 08/02/2026 |
| 61 | WhiteBIT |
RUNE/USDC | $0.4159 | $291,046 | 16:57:11 08/02/2026 |
| 62 |  Bitunix |
RUNE/USDT | $0.4188 | $284,284 | 16:54:15 08/02/2026 |
| 63 |  AscendEX |
RUNE/USDT | $0.4196 | $259,191 | 16:54:08 08/02/2026 |
| 64 | THORChain |
DAI/RUNE | $1.0000 | $224,976 | 16:57:13 08/02/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.4209 | $224,144 | 16:54:18 08/02/2026 |
| 66 | BTCC |
RUNE/USDT | $0.4186 | $218,486 | 16:57:10 08/02/2026 |
| 67 |  BingX |
RUNE/USDT | $0.4186 | $216,084 | 16:57:07 08/02/2026 |
| 68 | THORChain |
LTC/RUNE | $55.27 | $212,008 | 16:57:13 08/02/2026 |
| 69 |  BitKan |
RUNE/USDT | $0.4197 | $205,308 | 17:00:08 08/02/2026 |
| 70 |  Bitazza |
RUNE/USDT | $0.4207 | $203,959 | 17:00:08 08/02/2026 |
| 71 | Gate |
RUNE/USDT | $0.4187 | $200,546 | 16:54:19 08/02/2026 |
| 72 | Bitget |
RUNE/USDT | $0.4196 | $174,556 | 16:54:08 08/02/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.4186 | $159,914 | 16:57:08 08/02/2026 |
| 74 | Gate |
RUNE/USDC | $0.4196 | $142,529 | 16:56:24 08/02/2026 |
| 75 |  Hyperliquid |
RUNE/USD | $0.4192 | $141,771 | 16:57:26 08/02/2026 |
| 76 | THORChain |
DOGE/RUNE | $0.09747 | $121,563 | 16:57:13 08/02/2026 |
| 77 | THORChain |
BNB/RUNE | $642.01 | $96,552.50 | 16:57:13 08/02/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.4186 | $95,143.62 | 16:51:08 08/02/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.4185 | $95,122.26 | 16:54:08 08/02/2026 |
| 80 | Binance |
RUNE/BTC | $0.4193 | $64,139.50 | 16:56:54 08/02/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.4187 | $63,656.89 | 17:00:11 08/02/2026 |
| 82 | MEXC |
RUNE/USDC | $0.4183 | $54,924.79 | 16:45:20 08/02/2026 |
| 83 | Cofinex |
RUNE/USDT | $0.4197 | $51,528.89 | 17:00:08 08/02/2026 |
| 84 |  Coinbase International Exchange |
RUNE/USDC | $0.4196 | $50,884.61 | 17:03:16 08/02/2026 |
| 85 |  WEEX |
RUNE/USDT | $0.4196 | $50,138.47 | 16:57:09 08/02/2026 |
| 86 | THORChain |
TCY/RUNE | $0.07349 | $47,063.61 | 16:57:13 08/02/2026 |
| 87 | THORChain |
AVAX/RUNE | $9.17 | $45,276.33 | 16:57:13 08/02/2026 |
| 88 |  Hibt |
RUNE/USDT | $0.4186 | $43,782.45 | 16:54:07 08/02/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4186 | $41,409.24 | 16:57:08 08/02/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.4188 | $41,398.92 | 17:00:15 08/02/2026 |
| 91 |  ONUS Pro |
RUNE/VNDC | $0.4191 | $38,562.00 | 16:57:16 08/02/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.4197 | $37,473.46 | 17:00:13 08/02/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4197 | $36,496.65 | 17:00:08 08/02/2026 |
| 94 | THORChain |
ATOM/RUNE | $1.96 | $28,055.13 | 16:57:13 08/02/2026 |
| 95 |  Bitvavo |
RUNE/EUR | $0.4248 | $26,776.17 | 16:57:13 08/02/2026 |
| 96 | THORChain |
THOR/RUNE | $0.05773 | $25,273.15 | 16:57:13 08/02/2026 |
| 97 |  CoinEx |
RUNE/USDT | $0.4188 | $21,019.12 | 16:59:53 08/02/2026 |
| 98 | BloFin |
RUNE/USDT | $0.4189 | $19,171.31 | 17:00:16 08/02/2026 |
| 99 |  Coincall |
RUNE/USD | $0.4188 | $11,475.21 | 17:03:15 08/02/2026 |
| 100 | BYDFi |
RUNE/USDT | $0.4197 | $9,229.05 | 17:00:07 08/02/2026 |
| 101 |  Kraken |
RUNE/USD | $0.4200 | $7,455.65 | 16:59:55 08/02/2026 |
| 102 | THORChain |
LUSD/RUNE | $0.9996 | $6,528.44 | 16:57:13 08/02/2026 |
| 103 | Kraken |
RUNE/EUR | $0.4196 | $5,139.72 | 16:59:55 08/02/2026 |
| 104 |  Bit2Me |
RUNE/EUR | $0.4196 | $5,073.93 | 17:00:10 08/02/2026 |
| 105 | THORChain |
GUSD/RUNE | $0.9990 | $4,991.94 | 16:57:13 08/02/2026 |
| 106 | WEEX |
RUNE/USDC | $0.4199 | $4,107.64 | 16:57:09 08/02/2026 |
| 107 | Pionex |
RUNE/USDT | $0.4191 | $3,594.58 | 16:57:15 08/02/2026 |
| 108 |  BtcTurk | Kripto |
RUNE/TRY | $0.4210 | $2,968.92 | 16:59:53 08/02/2026 |
| 109 |  PrimeXBT |
RUNE/USDT | $0.4187 | $2,863.73 | 17:03:15 08/02/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USD | $0.4186 | $2,747.92 | 16:57:10 08/02/2026 |
| 111 |  WOO X |
RUNE/USDT | $0.4197 | $2,676.03 | 17:00:18 08/02/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.4157 | $2,515.74 | 16:56:24 08/02/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.4196 | $2,511.26 | 16:57:11 08/02/2026 |
| 114 |  Binance TH |
RUNE/USDT | $0.4196 | $1,581.40 | 16:57:10 08/02/2026 |
| 115 | Bitazza |
RUNE/THB | $0.4228 | $1,579.26 | 17:00:08 08/02/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.4198 | $1,532.93 | 17:00:09 08/02/2026 |
| 117 | BtcTurk | Kripto |
RUNE/USDT | $0.4174 | $1,310.17 | 16:59:53 08/02/2026 |
| 118 | THORChain |
FOX/RUNE | $0.007395 | $1,224.33 | 16:57:13 08/02/2026 |
| 119 | Crypto.com Exchange |
RUNE/USDT | $0.4158 | $1,185.25 | 16:57:10 08/02/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.4201 | $875.53 | 17:00:12 08/02/2026 |
| 121 | TRIV |
RUNE/USDT | $0.4187 | $872.50 | 17:00:12 08/02/2026 |
| 122 |  HTX |
RUNE/USDT | $0.4209 | $391.66 | 16:59:54 08/02/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.4199 | $336.87 | 16:56:24 08/02/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.4243 | $311.61 | 17:00:14 08/02/2026 |
| 125 | THORChain |
LINK/RUNE | $8.93 | $304.23 | 16:57:13 08/02/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.4195 | $260.48 | 17:00:15 08/02/2026 |
| 127 |  CEX.IO |
RUNE/USDT | $0.4193 | $232.08 | 16:54:09 08/02/2026 |
| 128 |  Tokocrypto |
RUNE/USDT | $0.4196 | $195.52 | 16:57:10 08/02/2026 |
| 129 | FMFW.io |
RUNE/BTC | $0.4194 | $152.02 | 16:54:08 08/02/2026 |
| 130 | HitBTC |
RUNE/BTC | $0.4194 | $151.91 | 16:51:08 08/02/2026 |
| 131 |  WazirX |
RUNE/USDT | $0.4147 | $131.32 | 17:03:08 08/02/2026 |
| 132 | Crypto.com Exchange |
RUNE/USD | $0.4160 | $84.17 | 16:57:18 08/02/2026 |
| 133 |  Korbit |
RUNE/KRW | $0.4196 | $72.05 | 16:57:12 08/02/2026 |
| 134 | ONUS Pro |
RUNE/VNDC | $0.4198 | $65.21 | 16:57:14 08/02/2026 |
| 135 | THORChain |
AAVE/RUNE | $113.37 | $57.28 | 16:57:13 08/02/2026 |
| 136 | CEX.IO |
RUNE/USDC | $0.4203 | $32.80 | 16:54:09 08/02/2026 |
| 137 | CEX.IO |
RUNE/USD | $0.4204 | $30.40 | 16:54:09 08/02/2026 |
| 138 |  NovaDAX |
RUNE/BRL | $0.4223 | $14.86 | 17:00:12 08/02/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.4246 | $0 | 16:57:07 08/02/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 16:51:15 08/02/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.4623 | $0 | 17:00:07 08/02/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.57 | $0 | 16:57:12 08/02/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4199 | $0 | 16:57:10 08/02/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4189 | $0 | 17:00:09 08/02/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4194 | $0 | 17:00:07 08/02/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4187 | $0 | 16:54:11 08/02/2026 |
| 147 | THORChain |
DPI/RUNE | $38.66 | $0 | 16:57:13 08/02/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4958 | $0 | 16:57:13 08/02/2026 |
| 149 | THORChain |
YFI/RUNE | $2,961.49 | $0 | 16:57:13 08/02/2026 |
| 150 |  dYdX v4 |
RUNE/USD | $0.3840 | $0 | 17:04:17 08/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4188 | $0 | 17:03:40 08/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4192 | $0 | 17:00:08 08/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 08/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,677,688 với tỷ giá $0.4188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.