Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,159,565,855,203 Khối lượng (24h): $35,418,521,914 Thị phần: BTC: 58.5%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #140 08:39:00 02/08/2026
Giá THORChain (RUNE)
$0.4376 1.75%
0.000006952 BTC 11,495 VND
Thấp: $0.4289 Cao: $0.4404

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4726 $66,327,145 07:57:15 02/08/2026
2 KTX KTX RUNE/USDT $0.4357 $20,254,303 08:00:15 02/08/2026
3 WOO X Pro WOO X Pro RUNE/USDT $0.4359 $11,040,001 08:00:16 02/08/2026
4 LBank LBank RUNE/USDT $0.4361 $5,454,208 07:57:16 02/08/2026
5 BTCC BTCC RUNE/USDT $0.4369 $2,443,941 07:57:16 02/08/2026
6 Binance Binance RUNE/USDT $0.4363 $2,278,175 07:54:17 02/08/2026
7 BitDelta BitDelta RUNE/USDT $0.4366 $1,813,633 08:00:08 02/08/2026
8 Koinbay Koinbay RUNE/USDT $0.4362 $1,655,447 07:57:15 02/08/2026
9 idax exchange idax exchange RUNE/USDT $0.4356 $1,641,926 08:00:18 02/08/2026
10 WHXEX WHXEX RUNE/USDT $0.4356 $1,641,901 08:00:17 02/08/2026
11 SuperEx SuperEx RUNE/USDT $0.4326 $1,324,839 07:57:12 02/08/2026
12 CoinW CoinW RUNE/USDT $0.4358 $1,315,572 07:57:18 02/08/2026
13 CoinTR CoinTR RUNE/USDT $0.4376 $1,239,192 08:00:09 02/08/2026
14 BTSE BTSE RUNE/USDT $0.4357 $1,198,202 07:57:15 02/08/2026
15 BITmarkets BITmarkets RUNE/USDT $0.4352 $1,146,490 08:00:15 02/08/2026
16 FameEX FameEX RUNE/USDT $0.4363 $1,089,641 07:54:18 02/08/2026
17 YEX YEX RUNE/USDT $0.4357 $1,061,881 08:00:16 02/08/2026
18 Binance Binance RUNE/USDT $0.4356 $1,015,022 07:56:42 02/08/2026
19 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,644 08:00:17 02/08/2026
20 Deepcoin Deepcoin RUNE/USDT $0.4418 $805,714 12:51:15 30/07/2026
21 BVOX BVOX RUNE/USDT $0.4366 $738,041 07:57:15 02/08/2026
22 CoinUp.io CoinUp.io RUNE/USDT $0.4366 $591,642 07:51:08 02/08/2026
23 BitradeX BitradeX RUNE/USDT $0.4356 $521,447 07:57:15 02/08/2026
24 BTCC BTCC RUNE/USDT $0.4356 $507,232 07:57:12 02/08/2026
25 MEXC MEXC RUNE/USDT $0.4360 $474,086 07:57:16 02/08/2026
26 Bybit Bybit RUNE/USDT $0.4365 $429,582 07:54:16 02/08/2026
27 Toobit Toobit RUNE/USDT $0.4359 $417,264 07:57:16 02/08/2026
28 Hotcoin Hotcoin RUNE/USDT $0.4361 $338,043 07:57:17 02/08/2026
29 WhiteBIT WhiteBIT RUNE/USDT $0.4377 $333,055 07:57:15 02/08/2026
30 WhiteBIT WhiteBIT RUNE/USDT $0.4356 $330,106 07:57:07 02/08/2026
31 Bitunix Bitunix RUNE/USDT $0.4363 $322,365 07:54:16 02/08/2026
32 XT.COM XT.COM RUNE/USDT $0.4361 $287,089 07:57:41 02/08/2026
33 Binance Binance RUNE/USDC $0.4369 $272,614 07:56:42 02/08/2026
34 YEX YEX RUNE/USDT $0.4356 $242,146 08:00:12 02/08/2026
35 MEXC MEXC RUNE/USDT $0.4368 $241,837 07:54:11 02/08/2026
36 XXKK XXKK RUNE/USDT $0.4367 $240,163 07:54:07 02/08/2026
37 Hotcoin Hotcoin RUNE/USDT $0.4375 $239,351 07:54:12 02/08/2026
38 Phemex Phemex RUNE/USDT $0.4360 $231,786 07:57:17 02/08/2026
39 BlockFin BlockFin RUNE/USDT $0.4356 $204,215 07:57:07 02/08/2026
40 Bitbaby Bitbaby RUNE/USDT $0.4356 $197,197 08:00:15 02/08/2026
41 Bitazza Bitazza RUNE/USDT $0.4365 $182,407 08:00:08 02/08/2026
42 Bitcastle Bitcastle RUNE/USDT $0.4355 $178,069 08:00:17 02/08/2026
43 x.me Exchange x.me Exchange RUNE/USDT $0.4361 $177,889 07:57:19 02/08/2026
44 Bitbase Bitbase RUNE/USDT $0.4356 $168,774 07:57:07 02/08/2026
45 Hyperliquid Hyperliquid RUNE/USDC $0.4365 $165,840 07:57:26 02/08/2026
46 BYDFi BYDFi RUNE/USDT $0.4359 $136,659 08:00:16 02/08/2026
47 Bitrue Bitrue RUNE/USDT $0.4360 $135,141 07:57:16 02/08/2026
48 YUBIT YUBIT RUNE/USDT $0.4360 $133,159 07:57:15 02/08/2026
49 EasiCoin EasiCoin RUNE/USDT $0.4358 $130,560 08:00:15 02/08/2026
50 Zoomex Zoomex RUNE/USDT $0.4364 $129,262 07:57:18 02/08/2026
51 BloFin BloFin RUNE/USDT $0.4366 $122,653 07:51:09 02/08/2026
52 Cofinex Cofinex RUNE/USDT $0.4368 $109,208 08:00:15 02/08/2026
53 BlockFin BlockFin RUNE/USDT $0.4363 $108,656 07:57:15 02/08/2026
54 BitKan BitKan RUNE/USDT $0.4356 $104,223 08:00:10 02/08/2026
55 Bitbase Bitbase RUNE/USDT $0.4361 $103,144 07:57:17 02/08/2026
56 Tapbit Tapbit RUNE/USDT $0.4356 $96,168.29 07:57:07 02/08/2026
57 KCEX KCEX RUNE/USDT $0.4361 $93,046.60 07:57:15 02/08/2026
58 CoinTR CoinTR RUNE/TRY $0.4359 $86,391.72 08:00:09 02/08/2026
59 ASTX ASTX RUNE/USDT $0.4376 $74,376.29 08:00:11 02/08/2026
60 Bybit Bybit RUNE/USDT $0.4365 $68,752.79 07:54:12 02/08/2026
61 BingX BingX RUNE/USDT $0.4366 $59,111.61 07:57:07 02/08/2026
62 MEXC MEXC RUNE/USDC $0.4367 $53,834.57 07:54:11 02/08/2026
63 Hibt Hibt RUNE/USDT $0.4376 $51,689.24 07:48:10 02/08/2026
64 ZKE ZKE RUNE/USDT $0.4356 $49,976.34 08:00:09 02/08/2026
65 Bitvavo Bitvavo RUNE/EUR $0.4365 $37,030.81 07:57:09 02/08/2026
66 Gate Gate RUNE/USDT $0.4351 $34,600.74 07:54:19 02/08/2026
67 HitBTC HitBTC RUNE/USDT $0.4365 $33,138.55 08:00:10 02/08/2026
68 FMFW.io FMFW.io RUNE/USDT $0.4365 $33,138.55 08:00:08 02/08/2026
69 KuCoin KuCoin RUNE/USDT $0.4364 $32,884.69 07:57:18 02/08/2026
70 KuCoin KuCoin RUNE/USDT $0.4371 $32,641.98 07:58:53 02/08/2026
71 LeveX LeveX RUNE/USDT $0.4357 $27,294.69 08:00:16 02/08/2026
72 Gate Gate RUNE/USDC $0.4366 $23,981.16 07:56:24 02/08/2026
73 CoinEx CoinEx RUNE/USDT $0.4362 $21,463.32 07:59:23 02/08/2026
74 Pionex Pionex RUNE/USDT $0.4366 $20,284.54 07:57:08 02/08/2026
75 Kraken Kraken RUNE/USD $0.4370 $18,038.84 07:59:25 02/08/2026
76 BloFin BloFin RUNE/USDT $0.4362 $17,970.51 07:54:25 02/08/2026
77 Picol Picol RUNE/USDT $0.4356 $17,914.38 08:00:08 02/08/2026
78 BitDelta BitDelta RUNE/USDC $0.4339 $15,622.12 23:48:07 29/07/2026
79 Pionex Pionex RUNE/USDT $0.4360 $14,059.09 07:57:16 02/08/2026
80 WhiteBIT WhiteBIT RUNE/USDC $0.4370 $11,449.00 07:57:07 02/08/2026
81 Bit2Me Bit2Me RUNE/EUR $0.4372 $9,568.60 07:57:07 02/08/2026
82 Kraken Kraken RUNE/EUR $0.4372 $9,281.59 07:59:53 02/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4342 $6,588.53 07:59:23 02/08/2026
84 BYDFi BYDFi RUNE/USDT $0.4355 $6,058.15 08:00:11 02/08/2026
85 Bitget Bitget RUNE/USDT $0.4364 $5,987.81 07:54:52 02/08/2026
86 Ulink Ulink RUNE/USDT $0.4357 $5,917.77 08:00:24 02/08/2026
87 KuCoin KuCoin RUNE/BTC $0.4375 $3,827.60 07:58:53 02/08/2026
88 Tokocrypto Tokocrypto RUNE/USDT $0.4356 $3,510.75 07:57:08 02/08/2026
89 Bitcoiva Bitcoiva RUNE/USDT $0.4355 $2,766.25 08:00:10 02/08/2026
90 Gate Gate RUNE/USDT $0.4356 $2,111.95 07:56:24 02/08/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4344 $1,616.58 07:57:08 02/08/2026
92 KuCoin KuCoin RUNE/USDC $0.4377 $1,596.31 07:58:53 02/08/2026
93 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4312 $1,547.68 07:57:08 02/08/2026
94 Bitrue Bitrue RUNE/USDT $0.4376 $1,082.85 07:57:09 02/08/2026
95 TRIV TRIV RUNE/IDR $0.4370 $1,028.27 08:00:10 02/08/2026
96 TRIV TRIV RUNE/USDT $0.4356 $1,028.22 08:00:10 02/08/2026
97 Binance TH Binance TH RUNE/USDT $0.4356 $997.36 07:57:07 02/08/2026
98 Flipster Flipster RUNE/USDT $0.4360 $878.84 08:00:22 02/08/2026
99 Bitlo Bitlo RUNE/TRY $0.4374 $447.92 07:57:09 02/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4349 $355.61 07:59:23 02/08/2026
101 HTX HTX RUNE/USDT $0.4361 $79.92 07:59:54 02/08/2026
102 ZebPay ZebPay RUNE/INR $0.4653 $51.06 08:00:08 02/08/2026
103 CEX.IO CEX.IO RUNE/USDT $0.4370 $24.41 07:57:07 02/08/2026
104 CEX.IO CEX.IO RUNE/USDC $0.4373 $24.03 07:57:07 02/08/2026
105 CEX.IO CEX.IO RUNE/USD $0.4375 $17.74 07:57:07 02/08/2026
106 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4310 $0.04000 19:33:17 01/08/2026
107 Poloniex Poloniex RUNE/USDT $0.3895 $0 07:59:53 02/08/2026
108 HitBTC HitBTC RUNE/BTC $0.4234 $0 08:00:10 02/08/2026
109 HitBTC HitBTC RUNE/USDT $0.4007 $0 07:57:15 02/08/2026
110 Korbit Korbit RUNE/KRW $0.4342 $0 07:54:08 02/08/2026
111 Bitbns Bitbns RUNE/INR $0.9853 $0 08:00:10 02/08/2026
112 Tokocrypto Tokocrypto RUNE/USDC $0.4370 $0 07:57:08 02/08/2026
113 digitalexchange.id digitalexchange.id RUNE/IDR $0.4353 $0 08:00:17 02/08/2026
114 FMFW.io FMFW.io RUNE/BTC $0.4234 $0 08:00:08 02/08/2026
115 CoinDCX CoinDCX RUNE/USDT $0.4355 $0 08:00:11 02/08/2026
116 Bitazza Bitazza RUNE/THB $0.4419 $0 08:00:08 02/08/2026
117 WOO X WOO X RUNE/USDT $0.4362 $0 07:54:15 02/08/2026
118 WOO X WOO X RUNE/USDT $0.4361 $0 07:57:10 02/08/2026
119 Young Platform Young Platform RUNE/EUR $0.4372 $0 08:00:12 02/08/2026
120 Gate US Gate US RUNE/USDT $0.4365 $0 08:00:09 02/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 02/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,327,145 với tỷ giá $0.4726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá