THORChain RUNE
Xếp hạng #160
13:19:00 11/02/2026
Giá THORChain (RUNE)
$0.3881 -3.75%
0.000005797 BTC
10,186 VND
Thấp: $0.3881
Cao: $0.4086
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3903 | $70,598,499 | 13:00:15 11/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3908 | $13,381,890 | 12:57:15 11/02/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,153 | 13:00:15 11/02/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.3903 | $8,019,742 | 13:00:16 11/02/2026 |
| 5 |  THORChain |
BTC/RUNE | $67,497.36 | $5,284,962 | 12:57:11 11/02/2026 |
| 6 | THORChain |
USDC/RUNE | $0.9999 | $5,129,986 | 12:57:11 11/02/2026 |
| 7 | THORChain |
ETH/RUNE | $1,974.49 | $4,370,954 | 12:57:11 11/02/2026 |
| 8 |  Binance |
RUNE/USDT | $0.3905 | $4,248,487 | 12:54:16 11/02/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.3878 | $3,714,311 | 13:00:11 11/02/2026 |
| 10 | THORChain |
BCH/RUNE | $519.99 | $3,666,155 | 12:57:11 11/02/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.3918 | $3,623,064 | 12:54:15 11/02/2026 |
| 12 |  FameEX |
RUNE/USDT | $0.3909 | $3,236,272 | 12:57:17 11/02/2026 |
| 13 | THORChain |
USDT/RUNE | $0.9990 | $1,983,001 | 12:57:11 11/02/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.3899 | $1,767,330 | 13:00:15 11/02/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.3918 | $1,764,813 | 12:57:15 11/02/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.3898 | $1,702,170 | 13:00:16 11/02/2026 |
| 17 |  WHXEX |
RUNE/USDT | $0.3908 | $1,582,806 | 12:57:16 11/02/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.3908 | $1,457,436 | 13:00:07 11/02/2026 |
| 19 | Binance |
RUNE/USDT | $0.3918 | $1,428,711 | 12:56:42 11/02/2026 |
| 20 |  Hotcoin |
RUNE/USDT | $0.3908 | $1,415,341 | 12:57:18 11/02/2026 |
| 21 | Binance |
RUNE/USDC | $0.3910 | $1,400,010 | 12:56:54 11/02/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.3918 | $1,391,782 | 12:57:15 11/02/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.3908 | $1,355,616 | 12:57:16 11/02/2026 |
| 24 |  Bybit |
RUNE/USDT | $0.3902 | $1,309,889 | 12:54:16 11/02/2026 |
| 25 |  Tapbit |
RUNE/USDT | $0.3908 | $1,236,193 | 12:57:15 11/02/2026 |
| 26 |  YEX |
RUNE/USDT | $0.3903 | $1,222,529 | 13:00:16 11/02/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.3878 | $1,146,379 | 13:00:11 11/02/2026 |
| 28 |  Darkex Exchange |
RUNE/USDT | $0.3903 | $1,108,031 | 13:00:17 11/02/2026 |
| 29 | Coinlocally |
RUNE/USDT | $0.3903 | $1,107,206 | 13:00:17 11/02/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,040 | 13:00:16 11/02/2026 |
| 31 |  Deepcoin |
RUNE/USDT | $0.3912 | $804,315 | 12:57:15 11/02/2026 |
| 32 |  Coinflare |
RUNE/USDT | $0.3898 | $800,056 | 13:00:15 11/02/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.3903 | $785,579 | 13:00:15 11/02/2026 |
| 34 | Hotcoin |
RUNE/USDT | $0.3918 | $696,443 | 12:58:11 11/02/2026 |
| 35 |  BTCC |
RUNE/USDT | $0.3910 | $695,117 | 12:57:16 11/02/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.3905 | $601,932 | 12:57:15 11/02/2026 |
| 37 |  Bitcastle |
RUNE/USDT | $0.3908 | $583,624 | 13:00:18 11/02/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.3928 | $576,708 | 12:57:10 11/02/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.3908 | $500,238 | 12:57:19 11/02/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.3918 | $466,796 | 13:00:07 11/02/2026 |
| 41 |  Bitrue |
RUNE/USDT | $0.3909 | $460,183 | 12:57:16 11/02/2026 |
| 42 |  BitbabyExchange |
RUNE/USDT | $0.3907 | $450,294 | 12:57:17 11/02/2026 |
| 43 |  Bitunix |
RUNE/USDT | $0.3907 | $431,305 | 12:57:15 11/02/2026 |
| 44 |  Bitcoiva |
RUNE/USDT | $0.3918 | $431,211 | 13:00:08 11/02/2026 |
| 45 |  BitradeX |
RUNE/USDT | $0.3889 | $416,083 | 12:45:15 11/02/2026 |
| 46 |  Hyperliquid |
RUNE/USD | $0.3906 | $415,029 | 12:57:26 11/02/2026 |
| 47 |  Zoomex |
RUNE/USDT | $0.3904 | $393,106 | 12:54:17 11/02/2026 |
| 48 |  KuCoin |
RUNE/USDT | $0.3913 | $383,354 | 12:55:53 11/02/2026 |
| 49 | Phemex |
RUNE/USDT | $0.3908 | $372,031 | 12:57:17 11/02/2026 |
| 50 | WhiteBIT |
RUNE/USDT | $0.3908 | $365,711 | 12:54:11 11/02/2026 |
| 51 | THORChain |
LTC/RUNE | $52.40 | $324,769 | 12:57:11 11/02/2026 |
| 52 |  Cofinex |
RUNE/USDT | $0.3902 | $306,207 | 13:00:17 11/02/2026 |
| 53 | BlockFin |
RUNE/USDT | $0.3903 | $306,191 | 13:00:15 11/02/2026 |
| 54 |  Bitget |
RUNE/USDT | $0.3893 | $305,013 | 12:54:15 11/02/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.3898 | $304,494 | 12:57:18 11/02/2026 |
| 56 | YEX |
RUNE/USDT | $0.3908 | $300,259 | 13:00:13 11/02/2026 |
| 57 |  BloFin |
RUNE/USDT | $0.3918 | $279,797 | 13:00:11 11/02/2026 |
| 58 |  MEXC |
RUNE/USDT | $0.3911 | $258,083 | 12:57:09 11/02/2026 |
| 59 |  AscendEX |
RUNE/USDT | $0.3898 | $250,576 | 12:54:08 11/02/2026 |
| 60 |  BYDFi |
RUNE/USDT | $0.3898 | $248,818 | 13:00:15 11/02/2026 |
| 61 |  XXKK |
RUNE/USDT | $0.3986 | $247,237 | 13:00:07 11/02/2026 |
| 62 |  Gate |
RUNE/USDT | $0.3894 | $215,365 | 12:54:19 11/02/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.3898 | $180,023 | 13:00:08 11/02/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.3918 | $167,970 | 13:00:12 11/02/2026 |
| 65 | Gate |
RUNE/USDT | $0.3912 | $153,712 | 12:56:24 11/02/2026 |
| 66 | KuCoin |
RUNE/USDT | $0.3899 | $153,467 | 12:54:18 11/02/2026 |
| 67 | BTCC |
RUNE/USDT | $0.3908 | $142,811 | 12:57:08 11/02/2026 |
| 68 |  BingX |
RUNE/USDT | $0.3918 | $135,346 | 12:57:07 11/02/2026 |
| 69 | Bybit |
RUNE/USDT | $0.3906 | $113,997 | 12:54:08 11/02/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.3908 | $110,717 | 12:57:09 11/02/2026 |
| 71 | THORChain |
DAI/RUNE | $0.9997 | $110,190 | 12:57:11 11/02/2026 |
| 72 | WhiteBIT |
RUNE/USDC | $0.3880 | $109,226 | 12:54:11 11/02/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.09169 | $80,525.92 | 12:57:11 11/02/2026 |
| 74 |  FMFW.io |
RUNE/USDT | $0.3908 | $69,208.22 | 12:57:09 11/02/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.3910 | $69,195.56 | 12:54:11 11/02/2026 |
| 76 | THORChain |
ATOM/RUNE | $1.91 | $68,219.89 | 12:57:11 11/02/2026 |
| 77 | THORChain |
WBTC/RUNE | $67,383.42 | $66,055.11 | 12:57:11 11/02/2026 |
| 78 | THORChain |
BNB/RUNE | $608.24 | $65,748.22 | 12:57:11 11/02/2026 |
| 79 | THORChain |
AVAX/RUNE | $8.69 | $62,934.01 | 12:57:11 11/02/2026 |
| 80 |  Bitvavo |
RUNE/EUR | $0.3913 | $58,635.87 | 12:57:14 11/02/2026 |
| 81 | MEXC |
RUNE/USDC | $0.3915 | $53,577.67 | 12:51:13 11/02/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.3908 | $51,903.20 | 13:00:09 11/02/2026 |
| 83 | THORChain |
THOR/RUNE | $0.05627 | $46,180.87 | 12:57:11 11/02/2026 |
| 84 |  ONUS Pro |
RUNE/VNDC | $0.3905 | $45,003.26 | 13:00:16 11/02/2026 |
| 85 |  WEEX |
RUNE/USDT | $0.3918 | $43,997.54 | 12:57:10 11/02/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.3903 | $37,848.93 | 13:00:15 11/02/2026 |
| 87 | Binance |
RUNE/BTC | $0.3907 | $31,133.69 | 12:56:54 11/02/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.3918 | $28,758.07 | 12:57:08 11/02/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.3918 | $28,342.50 | 12:57:10 11/02/2026 |
| 90 | THORChain |
TCY/RUNE | $0.07877 | $27,334.72 | 12:57:11 11/02/2026 |
| 91 |  Picol |
RUNE/USDT | $0.3908 | $25,242.14 | 13:00:10 11/02/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.3908 | $23,916.93 | 13:00:10 11/02/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.3911 | $21,329.70 | 12:59:23 11/02/2026 |
| 94 | Bitget |
RUNE/USDT | $0.3908 | $18,126.44 | 12:54:07 11/02/2026 |
| 95 | BloFin |
RUNE/USDT | $0.3903 | $17,645.38 | 13:00:16 11/02/2026 |
| 96 | Gate |
RUNE/USDC | $0.3904 | $13,729.45 | 12:56:24 11/02/2026 |
| 97 |  Coinbase International Exchange |
RUNE/USDC | $0.3914 | $12,953.97 | 13:00:15 11/02/2026 |
| 98 |  Kraken |
RUNE/USD | $0.3950 | $11,207.37 | 12:59:24 11/02/2026 |
| 99 |  Coincall |
RUNE/USD | $0.3899 | $8,411.47 | 13:03:16 11/02/2026 |
| 100 | Pionex |
RUNE/USDT | $0.3909 | $7,890.35 | 12:57:16 11/02/2026 |
| 101 | BYDFi |
RUNE/USDT | $0.3918 | $6,982.79 | 12:57:07 11/02/2026 |
| 102 | THORChain |
LUSD/RUNE | $0.9968 | $6,489.82 | 12:57:11 11/02/2026 |
| 103 | Kraken |
RUNE/EUR | $0.3933 | $6,380.95 | 12:59:24 11/02/2026 |
| 104 |  Bit2Me |
RUNE/EUR | $0.3933 | $6,311.93 | 13:00:08 11/02/2026 |
| 105 | THORChain |
GUSD/RUNE | $0.9987 | $5,448.05 | 12:57:11 11/02/2026 |
| 106 | WEEX |
RUNE/USDC | $0.3910 | $4,242.84 | 12:57:10 11/02/2026 |
| 107 |  WOO X |
RUNE/USDT | $0.3906 | $3,303.14 | 12:57:15 11/02/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.3941 | $3,223.69 | 12:57:10 11/02/2026 |
| 109 |  PrimeXBT |
RUNE/USDT | $0.3908 | $2,731.84 | 13:03:15 11/02/2026 |
| 110 |  BtcTurk | Kripto |
RUNE/TRY | $0.3919 | $2,510.46 | 12:54:53 11/02/2026 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $0.3933 | $2,195.61 | 12:57:10 11/02/2026 |
| 112 |  TRIV |
RUNE/IDR | $0.3918 | $1,800.17 | 13:00:15 11/02/2026 |
| 113 | TRIV |
RUNE/USDT | $0.3908 | $1,800.07 | 13:00:15 11/02/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.3918 | $1,766.16 | 12:57:10 11/02/2026 |
| 115 | THORChain |
LINK/RUNE | $8.40 | $1,591.09 | 12:57:11 11/02/2026 |
| 116 |  Binance TH |
RUNE/USDT | $0.3918 | $1,585.28 | 12:57:07 11/02/2026 |
| 117 |  Bitlo |
RUNE/TRY | $0.3907 | $1,562.39 | 13:00:08 11/02/2026 |
| 118 | HitBTC |
RUNE/BTC | $0.3908 | $1,288.11 | 12:54:11 11/02/2026 |
| 119 | FMFW.io |
RUNE/BTC | $0.3910 | $1,285.48 | 12:57:09 11/02/2026 |
| 120 | KuCoin |
RUNE/USDC | $0.3913 | $961.40 | 12:55:53 11/02/2026 |
| 121 | BtcTurk | Kripto |
RUNE/USDT | $0.3957 | $672.51 | 12:54:53 11/02/2026 |
| 122 | THORChain |
FOX/RUNE | $0.006755 | $661.41 | 12:57:11 11/02/2026 |
| 123 |  HTX |
RUNE/USDT | $0.3933 | $483.55 | 12:56:55 11/02/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.3933 | $375.99 | 13:00:10 11/02/2026 |
| 125 | THORChain |
AAVE/RUNE | $107.57 | $363.18 | 12:57:11 11/02/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.3904 | $229.75 | 13:00:15 11/02/2026 |
| 127 | Bitazza |
RUNE/THB | $0.3957 | $165.36 | 13:00:08 11/02/2026 |
| 128 | KuCoin |
RUNE/BTC | $0.3895 | $65.12 | 12:55:53 11/02/2026 |
| 129 |  Tokocrypto |
RUNE/USDT | $0.3918 | $61.12 | 12:57:09 11/02/2026 |
| 130 |  CEX.IO |
RUNE/USDC | $0.3922 | $27.63 | 12:54:09 11/02/2026 |
| 131 | CEX.IO |
RUNE/USDT | $0.3912 | $26.12 | 12:54:09 11/02/2026 |
| 132 | CEX.IO |
RUNE/USD | $0.3919 | $24.49 | 12:54:09 11/02/2026 |
| 133 |  ZebPay |
RUNE/INR | $0.4288 | $16.27 | 12:54:09 11/02/2026 |
| 134 |  Korbit |
RUNE/KRW | $0.4093 | $13.58 | 12:54:08 11/02/2026 |
| 135 |  WazirX |
RUNE/USDT | $0.3958 | $13.56 | 13:00:08 11/02/2026 |
| 136 |  dYdX v4 |
RUNE/USD | $0.4013 | $0.8027 | 13:04:18 11/02/2026 |
| 137 | Crypto.com Exchange |
RUNE/USD | $0.3991 | $0.6798 | 12:54:17 11/02/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4248 | $0 | 12:53:53 11/02/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 12:54:15 11/02/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.57 | $0 | 12:54:08 11/02/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4136 | $0 | 12:57:09 11/02/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.3910 | $0 | 12:57:09 11/02/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.3928 | $0 | 13:00:16 11/02/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.3911 | $0 | 12:57:14 11/02/2026 |
| 145 | WOO X |
RUNE/USDT | $0.3912 | $0 | 12:57:08 11/02/2026 |
| 146 | THORChain |
DPI/RUNE | $35.86 | $0 | 12:57:11 11/02/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4607 | $0 | 12:57:11 11/02/2026 |
| 148 | THORChain |
YFI/RUNE | $2,756.77 | $0 | 12:57:11 11/02/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.3921 | $0 | 13:00:10 11/02/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.3902 | $0 | 13:03:41 11/02/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.3909 | $0 | 13:00:07 11/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,598,499 với tỷ giá $0.3903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.