THORChain RUNE
Xếp hạng #162
23:38:00 17/02/2026
Giá THORChain (RUNE)
$0.4093 3.62%
0.000006015 BTC
10,744 VND
Thấp: $0.3934
Cao: $0.4098
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4027 | $69,075,544 | 23:00:15 17/02/2026 |
| 2 |  THORChain |
BTC/RUNE | $67,307.42 | $14,360,690 | 22:57:12 17/02/2026 |
| 3 | THORChain |
ETH/RUNE | $1,964.42 | $14,181,752 | 22:57:12 17/02/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4031 | $13,472,552 | 22:57:15 17/02/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,326 | 22:54:15 17/02/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.4027 | $7,413,619 | 23:00:16 17/02/2026 |
| 7 | THORChain |
USDC/RUNE | $1.00 | $5,365,284 | 22:57:12 17/02/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4030 | $5,015,082 | 22:54:16 17/02/2026 |
| 9 | THORChain |
BCH/RUNE | $558.63 | $4,589,775 | 22:57:12 17/02/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.4028 | $3,852,173 | 22:57:17 17/02/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.3988 | $3,739,090 | 23:00:12 17/02/2026 |
| 12 | Binance |
RUNE/USDC | $0.4020 | $2,808,466 | 22:56:54 17/02/2026 |
| 13 |  BTSE |
RUNE/USDT | $0.4008 | $2,168,597 | 22:48:19 17/02/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.4041 | $2,083,929 | 23:00:15 17/02/2026 |
| 15 |  BITmarkets |
RUNE/USDT | $0.4038 | $2,082,501 | 23:00:15 17/02/2026 |
| 16 |  WhiteBIT |
RUNE/USDT | $0.4027 | $2,017,740 | 22:57:15 17/02/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.4028 | $1,879,610 | 23:00:07 17/02/2026 |
| 18 | Binance |
RUNE/USDT | $0.4028 | $1,837,606 | 22:56:54 17/02/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.4027 | $1,707,959 | 23:00:16 17/02/2026 |
| 20 |  BVOX |
RUNE/USDT | $0.4038 | $1,647,901 | 22:54:15 17/02/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.3998 | $1,579,073 | 23:00:10 17/02/2026 |
| 22 |  Tapbit |
RUNE/USDT | $0.4029 | $1,509,602 | 22:57:16 17/02/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.4029 | $1,501,432 | 22:57:16 17/02/2026 |
| 24 | THORChain |
USDT/RUNE | $0.9881 | $1,435,715 | 22:57:12 17/02/2026 |
| 25 |  YEX |
RUNE/USDT | $0.4026 | $1,397,498 | 23:00:16 17/02/2026 |
| 26 |  Darkex Exchange |
RUNE/USDT | $0.4166 | $1,382,136 | 07:30:17 14/02/2026 |
| 27 |  Bybit |
RUNE/USDT | $0.4030 | $1,297,611 | 22:54:16 17/02/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.4029 | $1,271,018 | 23:00:16 17/02/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.4028 | $1,068,613 | 22:57:18 17/02/2026 |
| 30 |  Deepcoin |
RUNE/USDT | $0.4031 | $974,374 | 22:57:15 17/02/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.4028 | $937,273 | 23:00:15 17/02/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,217 | 23:00:17 17/02/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.4027 | $924,770 | 23:00:16 17/02/2026 |
| 34 |  BTCC |
RUNE/USDT | $0.4035 | $887,631 | 22:57:16 17/02/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.4038 | $776,128 | 22:57:09 17/02/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.4027 | $685,899 | 22:57:17 17/02/2026 |
| 37 | WhiteBIT |
RUNE/USDT | $0.4058 | $648,141 | 22:57:07 17/02/2026 |
| 38 | THORChain |
LTC/RUNE | $53.70 | $642,618 | 22:57:12 17/02/2026 |
| 39 | Hotcoin |
RUNE/USDT | $0.4039 | $562,031 | 22:57:41 17/02/2026 |
| 40 |  BitbabyExchange |
RUNE/USDT | $0.4026 | $487,220 | 22:57:16 17/02/2026 |
| 41 |  Bitcastle |
RUNE/USDT | $0.4038 | $486,345 | 23:00:18 17/02/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.4029 | $482,595 | 22:57:16 17/02/2026 |
| 43 |  BitradeX |
RUNE/USDT | $0.4028 | $441,778 | 23:00:15 17/02/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.4038 | $431,825 | 22:54:07 17/02/2026 |
| 45 |  Bitcoiva |
RUNE/USDT | $0.4028 | $431,231 | 23:00:09 17/02/2026 |
| 46 |  Cofinex |
RUNE/USDT | $0.4026 | $415,893 | 23:00:17 17/02/2026 |
| 47 |  Bitget |
RUNE/USDT | $0.4025 | $414,996 | 22:54:16 17/02/2026 |
| 48 | Phemex |
RUNE/USDT | $0.4029 | $402,499 | 22:57:17 17/02/2026 |
| 49 | YEX |
RUNE/USDT | $0.4028 | $398,578 | 23:00:08 17/02/2026 |
| 50 |  Zoomex |
RUNE/USDT | $0.4028 | $388,311 | 22:57:15 17/02/2026 |
| 51 |  MEXC |
RUNE/USDT | $0.4029 | $322,656 | 22:54:07 17/02/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.4038 | $315,163 | 23:00:28 17/02/2026 |
| 53 | BlockFin |
RUNE/USDT | $0.4030 | $300,573 | 22:54:15 17/02/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.4018 | $298,424 | 23:00:15 17/02/2026 |
| 55 |  CoinUp.io |
RUNE/USDT | $0.4029 | $283,147 | 22:57:10 17/02/2026 |
| 56 |  Bitunix |
RUNE/USDT | $0.4030 | $273,889 | 22:54:15 17/02/2026 |
| 57 |  AscendEX |
RUNE/USDT | $0.4019 | $258,981 | 22:57:11 17/02/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.4048 | $254,157 | 23:00:07 17/02/2026 |
| 59 |  XXKK |
RUNE/USDT | $0.3986 | $247,248 | 23:00:07 17/02/2026 |
| 60 |  BitKan |
RUNE/USDT | $0.4018 | $230,803 | 23:00:12 17/02/2026 |
| 61 |  KuCoin |
RUNE/USDT | $0.4036 | $226,283 | 22:56:54 17/02/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.4048 | $187,198 | 23:00:12 17/02/2026 |
| 63 | BTCC |
RUNE/USDT | $0.4028 | $185,531 | 22:57:09 17/02/2026 |
| 64 |  ASTX |
RUNE/USDT | $0.4028 | $182,788 | 23:00:08 17/02/2026 |
| 65 |  Bitvavo |
RUNE/EUR | $0.4035 | $179,369 | 22:57:11 17/02/2026 |
| 66 |  Hyperliquid |
RUNE/USD | $0.4029 | $173,264 | 22:57:26 17/02/2026 |
| 67 |  BingX |
RUNE/USDT | $0.4028 | $165,821 | 22:57:07 17/02/2026 |
| 68 | THORChain |
DAI/RUNE | $1.00 | $154,389 | 22:57:12 17/02/2026 |
| 69 |  Coinbase International Exchange |
RUNE/USDC | $0.4069 | $149,728 | 23:03:16 17/02/2026 |
| 70 | THORChain |
ATOM/RUNE | $2.29 | $139,074 | 22:57:12 17/02/2026 |
| 71 | WhiteBIT |
RUNE/USDC | $0.4020 | $138,809 | 22:57:07 17/02/2026 |
| 72 | THORChain |
DOGE/RUNE | $0.1005 | $137,893 | 22:57:12 17/02/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.4028 | $135,575 | 22:57:07 17/02/2026 |
| 74 | THORChain |
WBTC/RUNE | $67,220.45 | $122,770 | 22:57:12 17/02/2026 |
| 75 |  Gate |
RUNE/USDT | $0.4032 | $91,936.14 | 22:56:54 17/02/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.4019 | $90,730.85 | 22:54:07 17/02/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4019 | $90,728.01 | 22:54:07 17/02/2026 |
| 78 | THORChain |
THOR/RUNE | $0.05355 | $87,918.09 | 22:57:12 17/02/2026 |
| 79 | Gate |
RUNE/USDT | $0.4021 | $86,994.45 | 22:54:19 17/02/2026 |
| 80 | THORChain |
BNB/RUNE | $615.34 | $72,935.14 | 22:57:12 17/02/2026 |
| 81 | KuCoin |
RUNE/USDT | $0.3999 | $68,296.43 | 22:54:19 17/02/2026 |
| 82 | Bybit |
RUNE/USDT | $0.4026 | $65,751.66 | 22:54:08 17/02/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.4028 | $64,708.65 | 23:00:10 17/02/2026 |
| 84 | MEXC |
RUNE/USDC | $0.4032 | $53,707.06 | 22:54:07 17/02/2026 |
| 85 | THORChain |
AVAX/RUNE | $9.07 | $50,736.03 | 22:57:12 17/02/2026 |
| 86 |  ONUS Pro |
RUNE/VNDC | $0.4029 | $45,443.55 | 22:57:16 17/02/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.4028 | $40,195.73 | 23:00:15 17/02/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4038 | $37,332.96 | 22:57:07 17/02/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.4028 | $37,198.01 | 22:54:07 17/02/2026 |
| 90 |  WEEX |
RUNE/USDT | $0.4028 | $35,465.88 | 22:57:08 17/02/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4028 | $32,920.63 | 23:00:12 17/02/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.4028 | $31,425.91 | 23:00:16 17/02/2026 |
| 93 |  Kraken |
RUNE/EUR | $0.3980 | $28,814.01 | 22:59:26 17/02/2026 |
| 94 |  Bit2Me |
RUNE/EUR | $0.3980 | $28,665.12 | 23:00:11 17/02/2026 |
| 95 | BloFin |
RUNE/USDT | $0.4028 | $26,438.78 | 23:00:16 17/02/2026 |
| 96 | Kraken |
RUNE/USD | $0.4020 | $21,106.91 | 22:59:56 17/02/2026 |
| 97 |  BtcTurk | Kripto |
RUNE/TRY | $0.3986 | $20,482.92 | 22:59:53 17/02/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.4024 | $20,102.22 | 22:59:53 17/02/2026 |
| 99 | Gate |
RUNE/USDC | $0.4035 | $16,574.05 | 22:56:54 17/02/2026 |
| 100 | Bitget |
RUNE/USDT | $0.4028 | $16,248.04 | 22:54:07 17/02/2026 |
| 101 |  Tokocrypto |
RUNE/USDT | $0.4028 | $14,169.56 | 22:57:08 17/02/2026 |
| 102 |  Coincall |
RUNE/USD | $0.4060 | $9,808.52 | 23:03:16 17/02/2026 |
| 103 | BYDFi |
RUNE/USDT | $0.4038 | $7,974.44 | 22:57:08 17/02/2026 |
| 104 | Binance |
RUNE/BTC | $0.4031 | $7,904.43 | 22:56:54 17/02/2026 |
| 105 | FMFW.io |
RUNE/BTC | $0.4034 | $7,610.29 | 22:54:07 17/02/2026 |
| 106 | HitBTC |
RUNE/BTC | $0.4032 | $7,610.05 | 22:54:07 17/02/2026 |
| 107 | THORChain |
FOX/RUNE | $0.007106 | $6,583.31 | 22:57:12 17/02/2026 |
| 108 | THORChain |
LUSD/RUNE | $1.00 | $5,405.96 | 22:57:12 17/02/2026 |
| 109 | THORChain |
GUSD/RUNE | $1.00 | $4,798.19 | 22:57:12 17/02/2026 |
| 110 |  PrimeXBT |
RUNE/USDT | $0.4068 | $4,235.87 | 23:03:16 17/02/2026 |
| 111 | THORChain |
TCY/RUNE | $0.07726 | $4,092.41 | 22:57:12 17/02/2026 |
| 112 | Pionex |
RUNE/USDT | $0.4027 | $3,812.36 | 22:57:15 17/02/2026 |
| 113 | WEEX |
RUNE/USDC | $0.4030 | $3,800.68 | 22:57:08 17/02/2026 |
| 114 |  Crypto.com Exchange |
RUNE/USD | $0.4029 | $3,769.77 | 22:57:07 17/02/2026 |
| 115 |  WOO X |
RUNE/USDT | $0.4030 | $2,614.63 | 23:00:15 17/02/2026 |
| 116 | Crypto.com Exchange |
RUNE/USDT | $0.4008 | $2,493.80 | 22:57:07 17/02/2026 |
| 117 | BtcTurk | Kripto |
RUNE/USDT | $0.4028 | $2,383.46 | 22:59:23 17/02/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.4028 | $2,085.17 | 22:57:07 17/02/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.4027 | $1,633.24 | 22:54:08 17/02/2026 |
| 120 | KuCoin |
RUNE/BTC | $0.4031 | $1,199.31 | 22:56:54 17/02/2026 |
| 121 |  TRIV |
RUNE/IDR | $0.4039 | $1,136.02 | 23:00:11 17/02/2026 |
| 122 | TRIV |
RUNE/USDT | $0.4028 | $1,135.91 | 23:00:11 17/02/2026 |
| 123 | KuCoin |
RUNE/USDC | $0.4001 | $756.95 | 22:56:54 17/02/2026 |
| 124 |  HTX |
RUNE/USDT | $0.3980 | $560.46 | 22:59:55 17/02/2026 |
| 125 |  Binance TH |
RUNE/USDT | $0.4028 | $458.45 | 22:57:08 17/02/2026 |
| 126 | Bitazza |
RUNE/THB | $0.3965 | $453.89 | 23:00:12 17/02/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4027 | $356.64 | 23:00:17 17/02/2026 |
| 128 | THORChain |
AAVE/RUNE | $126.73 | $303.37 | 22:57:12 17/02/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.4011 | $218.02 | 23:00:22 17/02/2026 |
| 130 | ONUS Pro |
RUNE/VNDC | $0.4042 | $132.87 | 22:57:12 17/02/2026 |
| 131 |  ZebPay |
RUNE/INR | $0.4289 | $86.63 | 22:57:07 17/02/2026 |
| 132 | THORChain |
LINK/RUNE | $8.77 | $84.43 | 22:57:12 17/02/2026 |
| 133 |  Bitbns |
RUNE/INR | $1.57 | $57.91 | 22:54:08 17/02/2026 |
| 134 |  WazirX |
RUNE/USDT | $0.3908 | $33.04 | 23:03:11 17/02/2026 |
| 135 |  CEX.IO |
RUNE/USDC | $0.4047 | $22.03 | 22:54:07 17/02/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.4039 | $16.31 | 22:54:07 17/02/2026 |
| 137 | CEX.IO |
RUNE/USD | $0.4045 | $15.59 | 22:54:07 17/02/2026 |
| 138 | Crypto.com Exchange |
RUNE/USD | $0.3921 | $0.7799 | 19:30:17 14/02/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.4250 | $0 | 22:59:23 17/02/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 22:54:15 17/02/2026 |
| 141 |  Korbit |
RUNE/KRW | $0.4043 | $0 | 23:00:07 17/02/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4116 | $0 | 23:00:07 17/02/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4020 | $0 | 22:57:08 17/02/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4032 | $0 | 23:00:07 17/02/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4034 | $0 | 22:54:12 17/02/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4036 | $0 | 23:00:11 17/02/2026 |
| 147 | THORChain |
DPI/RUNE | $36.73 | $0 | 22:57:12 17/02/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4734 | $0 | 22:57:12 17/02/2026 |
| 149 | THORChain |
YFI/RUNE | $2,843.47 | $0 | 22:57:12 17/02/2026 |
| 150 |  dYdX v4 |
RUNE/USD | $0.4168 | $0 | 23:04:17 17/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4063 | $0 | 23:03:43 17/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4032 | $0 | 23:00:07 17/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 17/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,075,544 với tỷ giá $0.4027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.