THORChain RUNE
Xếp hạng #155
07:43:00 27/02/2026
Giá THORChain (RUNE)
$0.4035 -2.48%
0.000006009 BTC
10,767 VND
Thấp: $0.3992
Cao: $0.4254
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4047 | $92,628,296 | 07:03:16 27/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4048 | $13,775,640 | 06:57:15 27/02/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4052 | $9,881,905 | 07:00:16 27/02/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,333 | 06:54:15 27/02/2026 |
| 5 |  BTCC |
RUNE/USDT | $0.4055 | $6,760,539 | 06:57:16 27/02/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4049 | $6,169,511 | 06:54:16 27/02/2026 |
| 7 |  THORChain |
BTC/RUNE | $67,473.18 | $5,764,617 | 06:57:10 27/02/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4049 | $4,625,572 | 06:57:18 27/02/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.4040 | $3,774,310 | 07:00:11 27/02/2026 |
| 10 | Binance |
RUNE/USDC | $0.4050 | $3,496,094 | 06:56:42 27/02/2026 |
| 11 | THORChain |
ETH/RUNE | $2,028.17 | $3,146,043 | 06:57:10 27/02/2026 |
| 12 | THORChain |
USDT/RUNE | $1.00 | $3,024,266 | 06:57:10 27/02/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.4060 | $2,951,162 | 07:03:07 27/02/2026 |
| 14 | Binance |
RUNE/USDT | $0.4050 | $2,792,528 | 06:56:54 27/02/2026 |
| 15 |  SuperEx |
RUNE/USDT | $0.4030 | $2,261,250 | 06:54:11 27/02/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.4050 | $2,010,271 | 06:57:15 27/02/2026 |
| 17 |  BTSE |
RUNE/USDT | $0.4060 | $1,967,402 | 06:57:15 27/02/2026 |
| 18 |  B2Z Exchange |
RUNE/USD | $0.4043 | $1,890,426 | 07:03:15 27/02/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.4040 | $1,886,161 | 07:00:15 27/02/2026 |
| 20 |  Bybit |
RUNE/USDT | $0.4050 | $1,870,750 | 06:54:16 27/02/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.4050 | $1,859,442 | 06:57:16 27/02/2026 |
| 22 |  WHXEX |
RUNE/USDT | $0.4047 | $1,659,256 | 07:03:15 27/02/2026 |
| 23 |  Tapbit |
RUNE/USDT | $0.4040 | $1,620,675 | 06:57:15 27/02/2026 |
| 24 |  Hotcoin |
RUNE/USDT | $0.4050 | $1,466,622 | 06:57:18 27/02/2026 |
| 25 | BTCC |
RUNE/USDT | $0.4050 | $1,398,389 | 06:57:11 27/02/2026 |
| 26 |  YEX |
RUNE/USDT | $0.4051 | $1,386,149 | 07:00:16 27/02/2026 |
| 27 | THORChain |
BCH/RUNE | $479.07 | $1,296,989 | 06:57:10 27/02/2026 |
| 28 |  Coinflare |
RUNE/USDT | $0.4050 | $1,275,053 | 07:00:15 27/02/2026 |
| 29 | Coinlocally |
RUNE/USDT | $0.4050 | $1,214,138 | 06:57:16 27/02/2026 |
| 30 |  Deepcoin |
RUNE/USDT | $0.4057 | $1,193,291 | 06:57:15 27/02/2026 |
| 31 |  EasiCoin |
RUNE/USDT | $0.4052 | $958,431 | 07:00:16 27/02/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,681 | 07:00:17 27/02/2026 |
| 33 |  WhiteBIT |
RUNE/USDT | $0.4050 | $867,173 | 06:57:11 27/02/2026 |
| 34 | THORChain |
DAI/RUNE | $1.0000 | $764,672 | 06:57:10 27/02/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.4049 | $751,855 | 06:57:17 27/02/2026 |
| 36 | THORChain |
USDC/RUNE | $0.9998 | $751,050 | 06:57:10 27/02/2026 |
| 37 |  MEXC |
RUNE/USDT | $0.4056 | $744,831 | 06:54:08 27/02/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.4050 | $743,278 | 06:57:11 27/02/2026 |
| 39 |  BlockFin |
RUNE/USDT | $0.4060 | $695,912 | 07:00:12 27/02/2026 |
| 40 | YEX |
RUNE/USDT | $0.4050 | $609,201 | 07:00:08 27/02/2026 |
| 41 |  BitradeX |
RUNE/USDT | $0.4050 | $607,545 | 06:54:15 27/02/2026 |
| 42 |  KuCoin |
RUNE/USDT | $0.4053 | $583,149 | 06:50:53 27/02/2026 |
| 43 |  Zoomex |
RUNE/USDT | $0.4051 | $560,716 | 06:57:15 27/02/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.4048 | $555,123 | 06:57:16 27/02/2026 |
| 45 | Phemex |
RUNE/USDT | $0.4050 | $552,692 | 06:57:16 27/02/2026 |
| 46 |  BitbabyExchange |
RUNE/USDT | $0.4048 | $545,947 | 06:57:16 27/02/2026 |
| 47 | WhiteBIT |
RUNE/USDT | $0.4056 | $457,244 | 06:57:15 27/02/2026 |
| 48 | Hotcoin |
RUNE/USDT | $0.4051 | $453,556 | 06:54:37 27/02/2026 |
| 49 | BlockFin |
RUNE/USDT | $0.4052 | $435,837 | 07:00:15 27/02/2026 |
| 50 |  Bitcoiva |
RUNE/USDT | $0.4050 | $431,447 | 07:00:08 27/02/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.4060 | $417,672 | 07:00:07 27/02/2026 |
| 52 |  Bitcastle |
RUNE/USDT | $0.4050 | $407,241 | 07:00:18 27/02/2026 |
| 53 |  Bitunix |
RUNE/USDT | $0.4049 | $403,355 | 06:57:15 27/02/2026 |
| 54 | THORChain |
LTC/RUNE | $55.65 | $370,380 | 06:57:10 27/02/2026 |
| 55 | THORChain |
BNB/RUNE | $625.80 | $368,322 | 06:57:10 27/02/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.4040 | $364,277 | 07:00:16 27/02/2026 |
| 57 |  CoinUp.io |
RUNE/USDT | $0.4050 | $352,357 | 06:57:12 27/02/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.4060 | $348,708 | 07:00:18 27/02/2026 |
| 59 | THORChain |
DOGE/RUNE | $0.09699 | $347,441 | 06:57:10 27/02/2026 |
| 60 |  BitKan |
RUNE/USDT | $0.4050 | $320,908 | 07:00:12 27/02/2026 |
| 61 |  Hyperliquid |
RUNE/USD | $0.4047 | $313,598 | 06:57:26 27/02/2026 |
| 62 |  Cofinex |
RUNE/USDT | $0.4045 | $284,359 | 07:00:17 27/02/2026 |
| 63 |  ASTX |
RUNE/USDT | $0.4050 | $277,045 | 07:00:12 27/02/2026 |
| 64 | Bybit |
RUNE/USDT | $0.4056 | $255,808 | 06:54:11 27/02/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.4052 | $254,676 | 06:54:18 27/02/2026 |
| 66 |  BingX |
RUNE/USDT | $0.4050 | $251,948 | 06:57:11 27/02/2026 |
| 67 |  AscendEX |
RUNE/USDT | $0.4040 | $248,581 | 06:57:09 27/02/2026 |
| 68 | WhiteBIT |
RUNE/USDC | $0.3960 | $247,461 | 06:57:11 27/02/2026 |
| 69 |  XXKK |
RUNE/USDT | $0.3988 | $247,396 | 06:54:11 27/02/2026 |
| 70 |  Gate |
RUNE/USDT | $0.4055 | $220,017 | 06:56:54 27/02/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4050 | $191,362 | 06:57:11 27/02/2026 |
| 72 |  Bitazza |
RUNE/USDT | $0.4070 | $184,990 | 07:03:08 27/02/2026 |
| 73 | THORChain |
ATOM/RUNE | $1.88 | $179,307 | 06:57:10 27/02/2026 |
| 74 | Gate |
RUNE/USDT | $0.4040 | $165,980 | 06:54:19 27/02/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.4058 | $135,075 | 06:57:14 27/02/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.4058 | $135,075 | 06:57:10 27/02/2026 |
| 77 | THORChain |
WBTC/RUNE | $67,311.04 | $129,007 | 06:57:10 27/02/2026 |
| 78 |  Bitget |
RUNE/USDT | $0.4050 | $96,087.52 | 06:54:10 27/02/2026 |
| 79 | THORChain |
AVAX/RUNE | $9.31 | $90,711.80 | 06:57:10 27/02/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.4050 | $86,512.10 | 07:00:14 27/02/2026 |
| 81 |  ONUS Pro |
RUNE/VNDC | $0.4054 | $76,904.04 | 06:57:15 27/02/2026 |
| 82 | BloFin |
RUNE/USDT | $0.4052 | $69,308.45 | 07:00:17 27/02/2026 |
| 83 |  Bitvavo |
RUNE/EUR | $0.4056 | $57,929.73 | 06:57:11 27/02/2026 |
| 84 |  Pionex |
RUNE/USDT | $0.4050 | $57,676.17 | 06:57:11 27/02/2026 |
| 85 | MEXC |
RUNE/USDC | $0.4058 | $56,613.13 | 06:54:08 27/02/2026 |
| 86 |  Kraken |
RUNE/USD | $0.4040 | $56,480.93 | 06:59:56 27/02/2026 |
| 87 |  Hibt |
RUNE/USDT | $0.4050 | $55,544.26 | 06:57:09 27/02/2026 |
| 88 | THORChain |
TCY/RUNE | $0.1140 | $51,737.54 | 06:57:10 27/02/2026 |
| 89 | Cofinex |
RUNE/USDT | $0.4050 | $50,867.04 | 07:00:13 27/02/2026 |
| 90 |  Picol |
RUNE/USDT | $0.4050 | $50,753.27 | 07:00:13 27/02/2026 |
| 91 |  WEEX |
RUNE/USDT | $0.4060 | $48,511.58 | 06:57:11 27/02/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.4050 | $47,277.19 | 07:00:11 27/02/2026 |
| 93 |  LeveX |
RUNE/USDT | $0.4050 | $46,277.43 | 07:00:16 27/02/2026 |
| 94 |  Coinbase International Exchange |
RUNE/USDC | $0.4047 | $41,603.80 | 07:03:16 27/02/2026 |
| 95 | Binance |
RUNE/BTC | $0.4056 | $28,837.52 | 06:56:54 27/02/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.4048 | $26,870.35 | 07:03:16 27/02/2026 |
| 97 |  CoinEx |
RUNE/USDT | $0.4047 | $22,507.05 | 06:59:53 27/02/2026 |
| 98 | BYDFi |
RUNE/USDT | $0.4060 | $15,702.05 | 07:00:07 27/02/2026 |
| 99 | Gate |
RUNE/USDC | $0.4060 | $15,312.24 | 06:56:54 27/02/2026 |
| 100 |  Tokocrypto |
RUNE/USDT | $0.4050 | $12,858.64 | 06:57:09 27/02/2026 |
| 101 |  Coincall |
RUNE/USD | $0.4043 | $12,319.08 | 07:03:16 27/02/2026 |
| 102 |  Bit2Me |
RUNE/EUR | $0.4037 | $8,775.76 | 07:00:12 27/02/2026 |
| 103 | THORChain |
LUSD/RUNE | $1.01 | $7,499.63 | 06:57:10 27/02/2026 |
| 104 | Pionex |
RUNE/USDT | $0.4048 | $7,200.88 | 06:57:16 27/02/2026 |
| 105 | Kraken |
RUNE/EUR | $0.4037 | $6,026.52 | 06:59:25 27/02/2026 |
| 106 | THORChain |
GUSD/RUNE | $1.00 | $5,350.19 | 06:57:10 27/02/2026 |
| 107 | THORChain |
THOR/RUNE | $0.05633 | $5,269.99 | 06:57:10 27/02/2026 |
| 108 |  dYdX v4 |
RUNE/USD | $0.4027 | $4,641.46 | 07:04:20 27/02/2026 |
| 109 |  BtcTurk | Kripto |
RUNE/TRY | $0.4029 | $4,491.55 | 06:57:23 27/02/2026 |
| 110 | WEEX |
RUNE/USDC | $0.4050 | $4,277.05 | 06:57:11 27/02/2026 |
| 111 | HitBTC |
RUNE/BTC | $0.4048 | $4,174.40 | 06:57:14 27/02/2026 |
| 112 | FMFW.io |
RUNE/BTC | $0.4048 | $4,174.39 | 06:57:10 27/02/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.4050 | $3,362.52 | 06:57:08 27/02/2026 |
| 114 |  Crypto.com Exchange |
RUNE/USDT | $0.4036 | $3,271.55 | 06:54:08 27/02/2026 |
| 115 | THORChain |
FOX/RUNE | $0.006489 | $2,925.18 | 06:57:10 27/02/2026 |
| 116 | Crypto.com Exchange |
RUNE/USD | $0.4065 | $2,846.98 | 06:54:08 27/02/2026 |
| 117 | KuCoin |
RUNE/USDC | $0.4033 | $2,257.80 | 06:50:53 27/02/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.4059 | $1,819.98 | 07:00:19 27/02/2026 |
| 119 | TRIV |
RUNE/USDT | $0.4051 | $1,819.88 | 07:00:19 27/02/2026 |
| 120 |  Bitlo |
RUNE/TRY | $0.4038 | $1,593.61 | 06:54:09 27/02/2026 |
| 121 |  Binance TH |
RUNE/USDT | $0.4050 | $1,525.49 | 06:57:11 27/02/2026 |
| 122 |  HTX |
RUNE/USDT | $0.4041 | $1,237.63 | 06:59:55 27/02/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.4036 | $788.25 | 06:50:53 27/02/2026 |
| 124 | THORChain |
AAVE/RUNE | $114.87 | $689.19 | 06:57:10 27/02/2026 |
| 125 | BtcTurk | Kripto |
RUNE/USDT | $0.4064 | $396.98 | 06:57:23 27/02/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.4072 | $353.22 | 07:00:08 27/02/2026 |
| 127 | Bitazza |
RUNE/THB | $0.4020 | $286.23 | 07:03:08 27/02/2026 |
| 128 | THORChain |
LINK/RUNE | $9.08 | $277.08 | 06:57:10 27/02/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.4053 | $249.94 | 07:00:18 27/02/2026 |
| 130 |  WazirX |
RUNE/USDT | $0.4070 | $98.28 | 07:03:09 27/02/2026 |
| 131 |  Korbit |
RUNE/KRW | $0.4083 | $59.26 | 07:00:07 27/02/2026 |
| 132 |  CEX.IO |
RUNE/USDC | $0.4064 | $31.22 | 07:00:12 27/02/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.4056 | $27.97 | 07:00:12 27/02/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.4045 | $22.84 | 04:09:09 27/02/2026 |
| 135 |  Poloniex |
RUNE/USDT | $0.4250 | $0 | 06:59:23 27/02/2026 |
| 136 | HitBTC |
RUNE/USDT | $1.46 | $0 | 06:57:15 27/02/2026 |
| 137 |  ZebPay |
RUNE/INR | $0.4331 | $0 | 06:57:07 27/02/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.56 | $0 | 07:00:09 27/02/2026 |
| 139 |  NovaDAX |
RUNE/BRL | $0.4001 | $0 | 07:00:08 27/02/2026 |
| 140 | Tokocrypto |
RUNE/USDC | $0.4050 | $0 | 06:57:09 27/02/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.4073 | $0 | 06:51:15 27/02/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.4052 | $0 | 06:54:11 27/02/2026 |
| 143 |  WOO X |
RUNE/USDT | $0.4053 | $0 | 06:54:15 27/02/2026 |
| 144 | WOO X |
RUNE/USDT | $0.4055 | $0 | 07:00:09 27/02/2026 |
| 145 | THORChain |
DPI/RUNE | $36.50 | $0 | 06:57:10 27/02/2026 |
| 146 | THORChain |
SNX/RUNE | $0.4729 | $0 | 06:57:10 27/02/2026 |
| 147 | THORChain |
YFI/RUNE | $2,702.85 | $0 | 06:57:10 27/02/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.4062 | $0 | 06:57:12 27/02/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.4040 | $0 | 07:03:43 27/02/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.4053 | $0 | 07:00:11 27/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 27/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,628,296 với tỷ giá $0.4047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.