THORChain RUNE
Xếp hạng #153
03:24:00 28/01/2026
Giá THORChain (RUNE)
$0.5714 1.49%
0.000006419 BTC
15,016 VND
Thấp: $0.5594
Cao: $0.5714
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5662 | $47,195,850 | 03:00:15 28/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5662 | $12,057,086 | 03:00:16 28/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.10 | $8,948,925 | 02:57:15 28/01/2026 |
| 4 |  THORChain |
BTC/RUNE | $88,387.20 | $6,254,515 | 02:57:07 28/01/2026 |
| 5 | THORChain |
ETH/RUNE | $2,974.96 | $5,963,323 | 02:57:07 28/01/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.5663 | $5,206,545 | 02:57:07 28/01/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5670 | $3,198,684 | 02:54:16 28/01/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.5668 | $2,441,018 | 02:54:16 28/01/2026 |
| 9 | THORChain |
USDT/RUNE | $0.9985 | $2,289,465 | 02:57:07 28/01/2026 |
| 10 | THORChain |
BCH/RUNE | $595.16 | $1,785,553 | 02:57:07 28/01/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.5662 | $1,691,333 | 02:57:15 28/01/2026 |
| 12 |  Zedxion Exchange |
RUNE/USDT | $0.5662 | $1,525,011 | 02:57:16 28/01/2026 |
| 13 | Binance |
RUNE/USDC | $0.5668 | $1,238,205 | 02:56:54 28/01/2026 |
| 14 |  YEX |
RUNE/USDT | $0.5662 | $1,074,688 | 03:00:16 28/01/2026 |
| 15 |  Hotcoin |
RUNE/USDT | $0.5662 | $1,063,635 | 02:57:18 28/01/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.5682 | $1,034,594 | 02:48:15 28/01/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.5660 | $967,341 | 02:57:16 28/01/2026 |
| 18 | Binance |
RUNE/USDT | $0.5672 | $958,361 | 02:56:54 28/01/2026 |
| 19 |  Tapbit |
RUNE/USDT | $0.5662 | $956,505 | 02:57:15 28/01/2026 |
| 20 |  Aivora Exchange |
RUNE/USDT | $0.7340 | $936,294 | 03:00:16 28/01/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.5692 | $913,686 | 02:57:11 28/01/2026 |
| 22 |  Bybit |
RUNE/USDT | $0.5668 | $887,553 | 02:54:16 28/01/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.5662 | $880,648 | 03:00:13 28/01/2026 |
| 24 | THORChain |
USDC/RUNE | $0.9995 | $811,408 | 02:57:07 28/01/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.5668 | $738,486 | 02:57:15 28/01/2026 |
| 26 |  BTSE |
RUNE/USDT | $0.5652 | $697,629 | 02:57:15 28/01/2026 |
| 27 |  B2Z Exchange |
RUNE/USD | $0.5675 | $672,834 | 03:00:15 28/01/2026 |
| 28 |  BITmarkets |
RUNE/USDT | $0.5672 | $672,496 | 03:00:15 28/01/2026 |
| 29 |  Phemex |
RUNE/USDT | $0.5663 | $632,472 | 02:57:09 28/01/2026 |
| 30 | Hotcoin |
RUNE/USDT | $0.5662 | $584,430 | 02:49:13 28/01/2026 |
| 31 |  Bitget |
RUNE/USDT | $0.5665 | $555,068 | 02:54:16 28/01/2026 |
| 32 |  Cofinex |
RUNE/USDT | $0.5660 | $553,240 | 03:00:15 28/01/2026 |
| 33 |  BitradeX |
RUNE/USDT | $0.5673 | $547,328 | 02:54:16 28/01/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.5661 | $541,128 | 03:00:16 28/01/2026 |
| 35 | WhiteBIT |
RUNE/USDT | $0.5663 | $514,356 | 02:57:07 28/01/2026 |
| 36 |  Bitcastle |
RUNE/USDT | $0.5662 | $505,134 | 03:00:18 28/01/2026 |
| 37 |  Coinflare |
RUNE/USDT | $0.5662 | $505,103 | 03:00:15 28/01/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.5672 | $463,703 | 03:00:09 28/01/2026 |
| 39 |  BTCC |
RUNE/USDT | $0.5677 | $460,855 | 02:57:16 28/01/2026 |
| 40 |  CoinUp.io |
RUNE/USDT | $0.5662 | $449,421 | 02:57:08 28/01/2026 |
| 41 |  Bitcoiva |
RUNE/USDT | $0.5672 | $430,856 | 03:00:08 28/01/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.5661 | $424,602 | 02:57:16 28/01/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.5669 | $411,855 | 02:54:16 28/01/2026 |
| 44 | BlockFin |
RUNE/USDT | $0.5662 | $406,647 | 03:00:15 28/01/2026 |
| 45 | THORChain |
BNB/RUNE | $891.14 | $361,015 | 02:57:07 28/01/2026 |
| 46 |  Toobit |
RUNE/USDT | $0.5664 | $354,963 | 02:57:16 28/01/2026 |
| 47 | THORChain |
DAI/RUNE | $0.9996 | $313,315 | 02:57:07 28/01/2026 |
| 48 | Phemex |
RUNE/USDT | $0.5672 | $300,958 | 02:57:16 28/01/2026 |
| 49 |  Bitunix |
RUNE/USDT | $0.5670 | $283,507 | 02:54:15 28/01/2026 |
| 50 |  VOOX Exchange |
RUNE/USDT | $0.5652 | $282,519 | 02:57:18 28/01/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.5653 | $279,492 | 02:57:07 28/01/2026 |
| 52 |  Zoomex |
RUNE/USDT | $0.5663 | $265,045 | 02:57:15 28/01/2026 |
| 53 |  KuCoin |
RUNE/USDT | $0.5674 | $263,425 | 02:55:23 28/01/2026 |
| 54 | THORChain |
LTC/RUNE | $69.55 | $245,132 | 02:57:07 28/01/2026 |
| 55 |  AscendEX |
RUNE/USDT | $0.5682 | $239,240 | 02:57:12 28/01/2026 |
| 56 |  MEXC |
RUNE/USDT | $0.5672 | $215,391 | 02:54:11 28/01/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.5673 | $212,992 | 02:54:08 28/01/2026 |
| 58 |  Bitazza |
RUNE/USDT | $0.5642 | $198,947 | 03:00:13 28/01/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.5652 | $189,857 | 03:00:17 28/01/2026 |
| 60 | YEX |
RUNE/USDT | $0.5662 | $188,920 | 03:00:09 28/01/2026 |
| 61 | KuCoin |
RUNE/USDT | $0.5676 | $153,808 | 02:54:19 28/01/2026 |
| 62 |  Gate |
RUNE/USDT | $0.5666 | $146,639 | 02:56:54 28/01/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.5672 | $142,588 | 03:00:08 28/01/2026 |
| 64 |  BingX |
RUNE/USDT | $0.5673 | $116,209 | 02:57:07 28/01/2026 |
| 65 | THORChain |
DOGE/RUNE | $0.1242 | $104,520 | 02:57:07 28/01/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.5663 | $100,142 | 02:57:07 28/01/2026 |
| 67 | BTCC |
RUNE/USDT | $0.5673 | $96,195.30 | 02:57:08 28/01/2026 |
| 68 |  Hyperliquid |
RUNE/USD | $0.5673 | $88,180.92 | 02:54:15 28/01/2026 |
| 69 | WhiteBIT |
RUNE/USDC | $0.5678 | $86,622.80 | 02:57:07 28/01/2026 |
| 70 | Zedxion Exchange |
RUNE/USDT | $0.5662 | $82,566.52 | 03:00:10 28/01/2026 |
| 71 | Bybit |
RUNE/USDT | $0.5663 | $78,523.13 | 02:54:09 28/01/2026 |
| 72 | Gate |
RUNE/USDT | $0.5663 | $75,098.93 | 02:54:19 28/01/2026 |
| 73 | THORChain |
TCY/RUNE | $0.1539 | $69,680.22 | 02:57:07 28/01/2026 |
| 74 | BloFin |
RUNE/USDT | $0.5664 | $67,338.28 | 02:57:16 28/01/2026 |
| 75 | Gate |
RUNE/USDC | $0.5689 | $65,972.55 | 02:56:54 28/01/2026 |
| 76 | MEXC |
RUNE/USDC | $0.5677 | $54,453.02 | 02:54:11 28/01/2026 |
| 77 |  WEEX |
RUNE/USDT | $0.5673 | $52,054.60 | 02:57:10 28/01/2026 |
| 78 |  ZKE |
RUNE/USDT | $0.5662 | $49,334.32 | 03:00:09 28/01/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.5677 | $44,173.84 | 02:54:08 28/01/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.5672 | $44,171.80 | 02:57:11 28/01/2026 |
| 81 | THORChain |
ATOM/RUNE | $2.24 | $41,985.55 | 02:57:07 28/01/2026 |
| 82 | THORChain |
WBTC/RUNE | $88,085.35 | $41,087.54 | 02:57:07 28/01/2026 |
| 83 |  ONUS Pro |
RUNE/VNDC | $0.5672 | $40,818.23 | 02:57:16 28/01/2026 |
| 84 | Binance |
RUNE/ETH | $0.5646 | $38,477.46 | 14:59:54 27/01/2026 |
| 85 | THORChain |
AVAX/RUNE | $11.85 | $37,578.11 | 02:57:07 28/01/2026 |
| 86 |  Bitvavo |
RUNE/EUR | $0.5630 | $36,607.48 | 02:57:13 28/01/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.5665 | $35,818.72 | 02:57:16 28/01/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.5664 | $33,550.96 | 03:00:15 28/01/2026 |
| 89 |  CoinEx |
RUNE/USDT | $0.5657 | $28,431.94 | 02:59:53 28/01/2026 |
| 90 | THORChain |
THOR/RUNE | $0.06899 | $26,255.42 | 02:57:07 28/01/2026 |
| 91 | Pionex |
RUNE/USDT | $0.5673 | $19,863.14 | 02:57:08 28/01/2026 |
| 92 |  Kraken |
RUNE/USD | $0.5660 | $19,637.88 | 02:59:55 28/01/2026 |
| 93 |  Hibt |
RUNE/USDT | $0.5673 | $19,238.84 | 02:57:07 28/01/2026 |
| 94 |  Picol |
RUNE/USDT | $0.5662 | $17,500.48 | 03:00:08 28/01/2026 |
| 95 |  WOO X |
RUNE/USDT | $0.5664 | $16,784.38 | 02:54:15 28/01/2026 |
| 96 | Binance |
RUNE/BTC | $0.5675 | $15,356.29 | 02:56:54 28/01/2026 |
| 97 | Bitget |
RUNE/USDT | $0.5673 | $9,882.48 | 02:54:10 28/01/2026 |
| 98 |  Coinbase International Exchange |
RUNE/USDC | $0.5666 | $8,988.60 | 03:00:15 28/01/2026 |
| 99 | Kraken |
RUNE/EUR | $0.5605 | $8,082.75 | 02:59:25 28/01/2026 |
| 100 |  Bit2Me |
RUNE/EUR | $0.5605 | $8,045.99 | 02:57:08 28/01/2026 |
| 101 |  Coincall |
RUNE/USD | $0.5664 | $6,483.43 | 03:03:15 28/01/2026 |
| 102 | BYDFi |
RUNE/USDT | $0.5673 | $6,105.92 | 02:54:10 28/01/2026 |
| 103 | THORChain |
LUSD/RUNE | $0.9999 | $4,523.21 | 02:57:07 28/01/2026 |
| 104 | WEEX |
RUNE/USDC | $0.5668 | $4,165.87 | 02:57:10 28/01/2026 |
| 105 | THORChain |
GUSD/RUNE | $0.9991 | $4,149.75 | 02:57:07 28/01/2026 |
| 106 |  Crypto.com Exchange |
RUNE/USD | $0.5677 | $3,407.51 | 02:57:10 28/01/2026 |
| 107 |  BtcTurk | Kripto |
RUNE/TRY | $0.5655 | $3,401.21 | 02:56:23 28/01/2026 |
| 108 | Crypto.com Exchange |
RUNE/USDT | $0.5686 | $3,021.12 | 02:57:10 28/01/2026 |
| 109 |  dYdX v4 |
RUNE/USD | $0.5621 | $2,520.82 | 03:04:20 28/01/2026 |
| 110 |  PrimeXBT |
RUNE/USDT | $0.5662 | $1,963.54 | 03:00:15 28/01/2026 |
| 111 | THORChain |
LINK/RUNE | $12.03 | $1,857.57 | 02:57:07 28/01/2026 |
| 112 |  Bitlo |
RUNE/TRY | $0.5650 | $1,574.66 | 02:54:10 28/01/2026 |
| 113 | HitBTC |
RUNE/BTC | $0.5678 | $1,448.38 | 02:54:08 28/01/2026 |
| 114 | FMFW.io |
RUNE/BTC | $0.5683 | $1,447.04 | 02:57:11 28/01/2026 |
| 115 | KuCoin |
RUNE/USDC | $0.5617 | $1,332.21 | 02:55:23 28/01/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.5694 | $1,295.95 | 03:00:15 28/01/2026 |
| 117 | TRIV |
RUNE/USDT | $0.5672 | $1,295.88 | 03:00:15 28/01/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.5682 | $1,154.81 | 02:57:07 28/01/2026 |
| 119 | THORChain |
FOX/RUNE | $0.009947 | $707.45 | 02:57:07 28/01/2026 |
| 120 | KuCoin |
RUNE/BTC | $0.5667 | $591.74 | 02:55:23 28/01/2026 |
| 121 |  Young Platform |
RUNE/EUR | $0.5689 | $332.30 | 03:00:10 28/01/2026 |
| 122 |  Flipster |
RUNE/USDT | $0.5665 | $252.14 | 03:00:17 28/01/2026 |
| 123 |  HTX |
RUNE/USDT | $0.5589 | $157.07 | 02:59:54 28/01/2026 |
| 124 | Crypto.com Exchange |
RUNE/USD | $0.5680 | $137.71 | 02:54:18 28/01/2026 |
| 125 | THORChain |
AAVE/RUNE | $156.03 | $135.78 | 02:57:07 28/01/2026 |
| 126 |  Binance TH |
RUNE/USDT | $0.5672 | $98.26 | 02:57:07 28/01/2026 |
| 127 |  WazirX |
RUNE/USDT | $0.5612 | $81.34 | 03:00:11 28/01/2026 |
| 128 |  Tokocrypto |
RUNE/USDT | $0.5673 | $44.25 | 02:57:10 28/01/2026 |
| 129 |  CEX.IO |
RUNE/USDT | $0.5665 | $20.50 | 02:42:11 28/01/2026 |
| 130 | CEX.IO |
RUNE/USD | $0.5677 | $17.72 | 02:42:11 28/01/2026 |
| 131 | CEX.IO |
RUNE/USDC | $0.5678 | $17.53 | 02:42:11 28/01/2026 |
| 132 | BtcTurk | Kripto |
RUNE/USDT | $0.5588 | $15.10 | 02:56:23 28/01/2026 |
| 133 |  ZebPay |
RUNE/INR | $0.5909 | $10.66 | 02:57:10 28/01/2026 |
| 134 |  Poloniex |
RUNE/USDT | $0.5443 | $0 | 02:55:53 28/01/2026 |
| 135 | HitBTC |
RUNE/USDT | $1.46 | $0 | 02:54:15 28/01/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.5807 | $0 | 02:57:08 28/01/2026 |
| 137 |  Bitbns |
RUNE/INR | $1.55 | $0 | 02:54:08 28/01/2026 |
| 138 |  NovaDAX |
RUNE/BRL | $0.6123 | $0 | 02:54:08 28/01/2026 |
| 139 | Tokocrypto |
RUNE/USDC | $0.5668 | $0 | 02:57:10 28/01/2026 |
| 140 |  digitalexchange.id |
RUNE/IDR | $0.5737 | $0 | 02:54:09 28/01/2026 |
| 141 |  CoinDCX |
RUNE/USDT | $0.5665 | $0 | 03:00:11 28/01/2026 |
| 142 | Bitazza |
RUNE/THB | $0.5613 | $0 | 03:00:13 28/01/2026 |
| 143 | WOO X |
RUNE/USDT | $0.5666 | $0 | 02:57:11 28/01/2026 |
| 144 | THORChain |
DPI/RUNE | $52.97 | $0 | 02:57:07 28/01/2026 |
| 145 | THORChain |
SNX/RUNE | $0.6785 | $0 | 02:57:07 28/01/2026 |
| 146 | THORChain |
YFI/RUNE | $3,115.09 | $0 | 02:57:07 28/01/2026 |
| 147 | ONUS Pro |
RUNE/VNDC | $0.5687 | $0 | 02:57:12 28/01/2026 |
| 148 |  ADEN |
RUNE/USDT | $0.5665 | $0 | 03:03:42 28/01/2026 |
| 149 |  Gate US |
RUNE/USDT | $0.5664 | $0 | 03:00:08 28/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 28/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,195,850 với tỷ giá $0.5662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.