THORChain RUNE
Xếp hạng #158
22:13:00 20/05/2026
Giá THORChain (RUNE)
$0.4440 -0.27%
0.000005749 BTC
11,665 VND
Thấp: $0.4418
Cao: $0.4548
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4726 | $66,327,406 | 21:57:15 20/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4486 | $62,527,955 | 22:00:15 20/05/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4484 | $13,091,100 | 21:57:16 20/05/2026 |
| 4 |  BingX |
RUNE/USDT | $0.4486 | $12,955,855 | 21:57:17 20/05/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,953,203 | 21:57:15 20/05/2026 |
| 6 |  WOO X Pro |
RUNE/USDT | $0.4482 | $7,119,109 | 22:00:16 20/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4487 | $4,990,642 | 21:54:16 20/05/2026 |
| 8 |  KuCoin |
RUNE/USDT | $0.4491 | $4,456,802 | 21:54:19 20/05/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4485 | $3,827,967 | 21:57:17 20/05/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4466 | $2,566,534 | 22:00:07 20/05/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.4486 | $1,738,958 | 21:57:15 20/05/2026 |
| 12 |  Ourbit |
RUNE/USDT | $0.4485 | $1,640,964 | 21:57:16 20/05/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.4476 | $1,631,104 | 21:57:15 20/05/2026 |
| 14 |  Bybit |
RUNE/USDT | $0.4486 | $1,441,328 | 21:54:16 20/05/2026 |
| 15 |  BTCC |
RUNE/USDT | $0.4491 | $1,378,494 | 21:57:16 20/05/2026 |
| 16 |  BitradeX |
RUNE/USDT | $0.4486 | $1,335,523 | 21:54:15 20/05/2026 |
| 17 |  CoinTR |
RUNE/USDT | $0.4476 | $1,312,057 | 22:00:07 20/05/2026 |
| 18 |  MEXC |
RUNE/USDT | $0.4486 | $1,270,126 | 21:57:16 20/05/2026 |
| 19 |  EasiCoin |
RUNE/USDT | $0.4483 | $1,231,396 | 22:00:16 20/05/2026 |
| 20 |  Deepcoin |
RUNE/USDT | $0.4494 | $1,164,208 | 21:57:15 20/05/2026 |
| 21 |  BTSE |
RUNE/USDT | $0.4490 | $1,040,140 | 21:57:15 20/05/2026 |
| 22 |  B2Z Exchange |
RUNE/USD | $0.4489 | $999,251 | 22:00:16 20/05/2026 |
| 23 |  BITmarkets |
RUNE/USDT | $0.4487 | $998,811 | 22:00:15 20/05/2026 |
| 24 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,714 | 22:00:16 20/05/2026 |
| 25 |  WHXEX |
RUNE/USDT | $0.4484 | $858,472 | 22:00:16 20/05/2026 |
| 26 |  idax exchange |
RUNE/USDT | $0.4484 | $858,472 | 22:00:16 20/05/2026 |
| 27 |  Hotcoin |
RUNE/USDT | $0.4484 | $839,976 | 21:57:18 20/05/2026 |
| 28 |  CoinUp.io |
RUNE/USDT | $0.4486 | $758,507 | 21:57:08 20/05/2026 |
| 29 |  YEX |
RUNE/USDT | $0.4484 | $742,920 | 22:00:16 20/05/2026 |
| 30 |  Toobit |
RUNE/USDT | $0.4487 | $724,443 | 21:57:16 20/05/2026 |
| 31 |  Coinlocally |
RUNE/USDT | $0.4476 | $685,836 | 22:00:11 20/05/2026 |
| 32 | Coinlocally |
RUNE/USDT | $0.4490 | $672,658 | 21:54:16 20/05/2026 |
| 33 | Binance |
RUNE/USDT | $0.4496 | $575,972 | 21:56:54 20/05/2026 |
| 34 |  SuperEx |
RUNE/USDT | $0.4506 | $543,554 | 22:00:13 20/05/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.4476 | $526,338 | 22:00:08 20/05/2026 |
| 36 |  Bitbaby |
RUNE/USDT | $0.4487 | $517,298 | 21:57:16 20/05/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4485 | $504,234 | 21:57:17 20/05/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.4486 | $486,804 | 22:00:18 20/05/2026 |
| 39 |  Bitbase |
RUNE/USDT | $0.4488 | $448,936 | 21:54:16 20/05/2026 |
| 40 |  Zoomex |
RUNE/USDT | $0.4486 | $432,393 | 21:54:15 20/05/2026 |
| 41 |  VOOX Exchange |
RUNE/USDT | $0.4496 | $419,509 | 21:57:17 20/05/2026 |
| 42 | Phemex |
RUNE/USDT | $0.4496 | $405,631 | 21:57:10 20/05/2026 |
| 43 |  Bitget |
RUNE/USDT | $0.4487 | $397,869 | 21:54:16 20/05/2026 |
| 44 |  Cofinex |
RUNE/USDT | $0.4487 | $393,475 | 22:00:17 20/05/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.4486 | $359,422 | 22:00:15 20/05/2026 |
| 46 | Hotcoin |
RUNE/USDT | $0.4496 | $357,823 | 21:57:11 20/05/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.4486 | $346,971 | 21:57:17 20/05/2026 |
| 48 |  Bitunix |
RUNE/USDT | $0.4484 | $328,041 | 21:57:17 20/05/2026 |
| 49 |  BloFin |
RUNE/USDT | $0.4506 | $315,629 | 21:54:10 20/05/2026 |
| 50 |  BYDFi |
RUNE/USDT | $0.4483 | $295,556 | 22:00:15 20/05/2026 |
| 51 | BTCC |
RUNE/USDT | $0.4496 | $289,671 | 21:57:10 20/05/2026 |
| 52 |  AscendEX |
RUNE/USDT | $0.4516 | $251,293 | 21:48:07 20/05/2026 |
| 53 | Binance |
RUNE/USDC | $0.4499 | $247,903 | 21:56:54 20/05/2026 |
| 54 |  Bitazza |
RUNE/USDT | $0.4486 | $185,494 | 22:00:12 20/05/2026 |
| 55 |  Gate |
RUNE/USDT | $0.4489 | $158,672 | 21:54:19 20/05/2026 |
| 56 |  Bitvavo |
RUNE/EUR | $0.4489 | $148,717 | 21:57:09 20/05/2026 |
| 57 | MEXC |
RUNE/USDT | $0.4483 | $131,762 | 21:54:11 20/05/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.4478 | $130,214 | 21:54:07 20/05/2026 |
| 59 | WhiteBIT |
RUNE/USDT | $0.4496 | $128,831 | 21:57:08 20/05/2026 |
| 60 |  Hyperliquid |
RUNE/USD | $0.4493 | $118,955 | 21:54:26 20/05/2026 |
| 61 | YEX |
RUNE/USDT | $0.4486 | $117,805 | 22:00:11 20/05/2026 |
| 62 | CoinTR |
RUNE/TRY | $0.4494 | $112,414 | 22:00:07 20/05/2026 |
| 63 |  Coinbase International Exchange |
RUNE/USDC | $0.4504 | $85,199.69 | 22:00:16 20/05/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4486 | $84,457.26 | 22:00:07 20/05/2026 |
| 65 | BingX |
RUNE/USDT | $0.4486 | $80,202.50 | 21:48:10 20/05/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.4486 | $72,555.46 | 21:57:09 20/05/2026 |
| 67 | KuCoin |
RUNE/USDT | $0.4492 | $63,633.45 | 21:56:53 20/05/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.4496 | $57,782.36 | 22:00:12 20/05/2026 |
| 69 | Bybit |
RUNE/USDT | $0.4500 | $57,583.36 | 21:54:11 20/05/2026 |
| 70 | MEXC |
RUNE/USDC | $0.4482 | $57,424.11 | 21:54:11 20/05/2026 |
| 71 | Cofinex |
RUNE/USDT | $0.4486 | $50,220.79 | 22:00:11 20/05/2026 |
| 72 |  Kraken |
RUNE/USD | $0.4490 | $47,563.18 | 21:59:55 20/05/2026 |
| 73 |  LeveX |
RUNE/USDT | $0.4485 | $42,474.04 | 22:00:15 20/05/2026 |
| 74 |  WEEX |
RUNE/USDT | $0.4496 | $40,007.74 | 21:57:11 20/05/2026 |
| 75 |  ZKE |
RUNE/USDT | $0.4486 | $38,065.11 | 22:00:13 20/05/2026 |
| 76 | Bitget |
RUNE/USDT | $0.4486 | $29,524.56 | 21:54:12 20/05/2026 |
| 77 |  Hibt |
RUNE/USDT | $0.4486 | $29,083.82 | 21:51:09 20/05/2026 |
| 78 | BloFin |
RUNE/USDT | $0.4486 | $27,219.68 | 21:57:16 20/05/2026 |
| 79 | Gate |
RUNE/USDT | $0.4489 | $26,925.00 | 21:56:54 20/05/2026 |
| 80 | WhiteBIT |
RUNE/USDC | $0.4519 | $25,559.96 | 21:57:08 20/05/2026 |
| 81 |  BtcTurk | Kripto |
RUNE/TRY | $0.4785 | $25,486.18 | 21:59:27 20/05/2026 |
| 82 | Kraken |
RUNE/EUR | $0.4497 | $22,479.70 | 21:59:24 20/05/2026 |
| 83 |  CoinEx |
RUNE/USDT | $0.4485 | $22,395.27 | 21:59:23 20/05/2026 |
| 84 |  Bit2Me |
RUNE/EUR | $0.4498 | $22,116.31 | 21:57:08 20/05/2026 |
| 85 | Gate |
RUNE/USDC | $0.4495 | $18,823.04 | 21:56:54 20/05/2026 |
| 86 |  Pionex |
RUNE/USDT | $0.4485 | $16,121.67 | 21:57:16 20/05/2026 |
| 87 |  Ulink |
RUNE/USDT | $0.4485 | $13,819.39 | 22:00:19 20/05/2026 |
| 88 | Pionex |
RUNE/USDT | $0.4496 | $13,287.26 | 21:57:11 20/05/2026 |
| 89 |  Picol |
RUNE/USDT | $0.4486 | $11,735.71 | 22:00:11 20/05/2026 |
| 90 |  Crypto.com Exchange |
RUNE/USD | $0.4451 | $10,821.57 | 21:57:11 20/05/2026 |
| 91 |  Coincall |
RUNE/USD | $0.4463 | $10,077.52 | 22:03:16 20/05/2026 |
| 92 | Binance |
RUNE/BTC | $0.4522 | $8,333.81 | 21:56:54 20/05/2026 |
| 93 |  PrimeXBT |
RUNE/USDT | $0.4477 | $8,154.49 | 22:00:16 20/05/2026 |
| 94 |  dYdX v4 |
RUNE/USD | $0.4480 | $3,897.30 | 22:04:17 20/05/2026 |
| 95 |  Bitcoiva |
RUNE/USDT | $0.4476 | $3,060.92 | 22:00:10 20/05/2026 |
| 96 | Crypto.com Exchange |
RUNE/USDT | $0.4453 | $2,728.55 | 21:57:11 20/05/2026 |
| 97 |  Binance TH |
RUNE/USDT | $0.4496 | $2,372.22 | 21:57:10 20/05/2026 |
| 98 |  HTX |
RUNE/USDT | $0.4426 | $1,904.54 | 21:59:54 20/05/2026 |
| 99 | WEEX |
RUNE/USDC | $0.4499 | $1,024.07 | 21:57:11 20/05/2026 |
| 100 | KuCoin |
RUNE/USDC | $0.4455 | $989.99 | 21:56:53 20/05/2026 |
| 101 |  Flipster |
RUNE/USDT | $0.4484 | $974.65 | 22:00:16 20/05/2026 |
| 102 |  Tokocrypto |
RUNE/USDT | $0.4496 | $829.50 | 21:57:12 20/05/2026 |
| 103 | Bitrue |
RUNE/USDT | $0.4486 | $588.91 | 21:57:10 20/05/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.4510 | $562.66 | 22:00:14 20/05/2026 |
| 105 | TRIV |
RUNE/USDT | $0.4486 | $559.60 | 22:00:14 20/05/2026 |
| 106 | BtcTurk | Kripto |
RUNE/USDT | $0.4844 | $497.01 | 21:59:53 20/05/2026 |
| 107 | Bitazza |
RUNE/THB | $0.4509 | $496.42 | 22:00:12 20/05/2026 |
| 108 | KuCoin |
RUNE/BTC | $0.4478 | $374.67 | 21:56:23 20/05/2026 |
| 109 |  Young Platform |
RUNE/EUR | $0.4497 | $335.04 | 21:54:10 20/05/2026 |
| 110 |  Bitlo |
RUNE/TRY | $0.4491 | $160.57 | 22:00:13 20/05/2026 |
| 111 |  HitBTC |
RUNE/USDT | $0.5197 | $109.40 | 22:00:11 20/05/2026 |
| 112 |  FMFW.io |
RUNE/USDT | $0.5197 | $109.40 | 22:00:11 20/05/2026 |
| 113 |  ZebPay |
RUNE/INR | $0.4701 | $107.20 | 21:57:10 20/05/2026 |
| 114 |  NovaDAX |
RUNE/BRL | $0.4523 | $54.64 | 22:00:07 20/05/2026 |
| 115 |  CEX.IO |
RUNE/USDC | $0.4502 | $27.98 | 21:57:07 20/05/2026 |
| 116 | CEX.IO |
RUNE/USD | $0.4501 | $20.69 | 21:57:07 20/05/2026 |
| 117 | CEX.IO |
RUNE/USDT | $0.4494 | $20.59 | 21:57:07 20/05/2026 |
| 118 |  WazirX |
RUNE/USDT | $0.4446 | $11.77 | 22:00:08 20/05/2026 |
| 119 |  Poloniex |
RUNE/USDT | $0.3597 | $0 | 21:59:53 20/05/2026 |
| 120 | HitBTC |
RUNE/BTC | $0.5151 | $0 | 22:00:11 20/05/2026 |
| 121 | HitBTC |
RUNE/USDT | $0.4976 | $0 | 22:00:15 20/05/2026 |
| 122 |  Korbit |
RUNE/KRW | $0.4570 | $0 | 21:57:07 20/05/2026 |
| 123 |  Bitbns |
RUNE/INR | $1.47 | $0 | 22:00:07 20/05/2026 |
| 124 | Tokocrypto |
RUNE/USDC | $0.4499 | $0 | 21:57:12 20/05/2026 |
| 125 |  digitalexchange.id |
RUNE/IDR | $0.4500 | $0 | 22:00:14 20/05/2026 |
| 126 | FMFW.io |
RUNE/BTC | $0.5151 | $0 | 22:00:11 20/05/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.4489 | $0 | 22:00:10 20/05/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.4486 | $0 | 21:57:15 20/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.4491 | $0 | 21:57:07 20/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4476 | $0 | 22:03:45 20/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4495 | $0 | 21:48:09 20/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 20/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,327,406 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.