THORChain RUNE
Xếp hạng #158
14:53:00 06/04/2026
Giá THORChain (RUNE)
$0.3920 4.17%
0.000005668 BTC
10,607 VND
Thấp: $0.3748
Cao: $0.3931
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3915 | $40,872,384 | 14:00:16 06/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3918 | $13,083,957 | 13:54:16 06/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3914 | $11,426,984 | 13:57:15 06/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,316 | 13:57:15 06/04/2026 |
| 5 |  THORChain |
ETH/RUNE | $2,126.96 | $7,473,741 | 13:57:10 06/04/2026 |
| 6 | THORChain |
BTC/RUNE | $68,761.22 | $6,734,493 | 13:57:10 06/04/2026 |
| 7 |  Binance |
RUNE/USDT | $0.3915 | $4,093,152 | 13:54:16 06/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.3914 | $3,896,426 | 13:57:16 06/04/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.3908 | $3,534,743 | 14:00:08 06/04/2026 |
| 10 | THORChain |
BCH/RUNE | $434.60 | $3,488,147 | 13:57:10 06/04/2026 |
| 11 | THORChain |
WBTC/RUNE | $68,880.36 | $3,265,326 | 13:57:10 06/04/2026 |
| 12 |  FameEX |
RUNE/USDT | $0.3915 | $3,260,550 | 13:54:17 06/04/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.3908 | $1,785,977 | 14:00:08 06/04/2026 |
| 14 |  idax exchange |
RUNE/USDT | $0.3914 | $1,689,239 | 13:57:17 06/04/2026 |
| 15 |  WHXEX |
RUNE/USDT | $0.3914 | $1,689,219 | 13:57:16 06/04/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.3888 | $1,621,457 | 14:00:08 06/04/2026 |
| 17 | Binance |
RUNE/USDT | $0.3919 | $1,590,109 | 13:56:42 06/04/2026 |
| 18 |  BTSE |
RUNE/USDT | $0.3911 | $1,513,331 | 13:57:15 06/04/2026 |
| 19 |  B2Z Exchange |
RUNE/USD | $0.3914 | $1,445,566 | 14:00:16 06/04/2026 |
| 20 |  BITmarkets |
RUNE/USDT | $0.3912 | $1,444,611 | 14:00:16 06/04/2026 |
| 21 |  CoinTR |
RUNE/USDT | $0.3908 | $1,404,765 | 13:57:09 06/04/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.3928 | $1,353,558 | 13:57:15 06/04/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.3914 | $1,287,213 | 13:57:17 06/04/2026 |
| 24 |  YEX |
RUNE/USDT | $0.3915 | $1,255,653 | 14:00:16 06/04/2026 |
| 25 | Binance |
RUNE/USDC | $0.3919 | $1,230,089 | 13:56:42 06/04/2026 |
| 26 |  WhiteBIT |
RUNE/USDT | $0.3913 | $1,229,608 | 13:54:15 06/04/2026 |
| 27 |  Tapbit |
RUNE/USDT | $0.3918 | $1,217,871 | 13:57:15 06/04/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.3922 | $1,208,118 | 13:51:16 06/04/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.3915 | $1,096,996 | 13:57:18 06/04/2026 |
| 30 | THORChain |
USDT/RUNE | $1.00 | $999,682 | 13:57:10 06/04/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.3918 | $968,262 | 13:57:08 06/04/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,290 | 14:00:17 06/04/2026 |
| 33 | BTCC |
RUNE/USDT | $0.3918 | $802,246 | 13:54:12 06/04/2026 |
| 34 |  Bybit |
RUNE/USDT | $0.3918 | $737,699 | 13:54:16 06/04/2026 |
| 35 |  BitradeX |
RUNE/USDT | $0.3908 | $632,841 | 13:54:16 06/04/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.3909 | $593,374 | 13:48:08 06/04/2026 |
| 37 |  Coinflare |
RUNE/USDT | $0.3997 | $569,991 | 18:06:15 31/03/2026 |
| 38 |  MEXC |
RUNE/USDT | $0.3915 | $431,431 | 13:57:15 06/04/2026 |
| 39 |  Bitcoiva |
RUNE/USDT | $0.3918 | $431,268 | 14:00:08 06/04/2026 |
| 40 | Phemex |
RUNE/USDT | $0.3914 | $402,447 | 13:57:17 06/04/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.3918 | $402,081 | 13:57:10 06/04/2026 |
| 42 |  XXKK |
RUNE/USDT | $0.3918 | $355,633 | 14:00:08 06/04/2026 |
| 43 | MEXC |
RUNE/USDT | $0.3917 | $354,681 | 13:54:09 06/04/2026 |
| 44 |  Bitbaby |
RUNE/USDT | $0.3919 | $348,285 | 13:51:17 06/04/2026 |
| 45 |  Bitrue |
RUNE/USDT | $0.3913 | $347,466 | 13:57:16 06/04/2026 |
| 46 | YEX |
RUNE/USDT | $0.3908 | $345,187 | 14:00:08 06/04/2026 |
| 47 |  BlockFin |
RUNE/USDT | $0.3928 | $344,293 | 14:00:08 06/04/2026 |
| 48 | THORChain |
DAI/RUNE | $1.0000 | $340,762 | 13:57:10 06/04/2026 |
| 49 | THORChain |
USDC/RUNE | $1.00 | $321,383 | 13:57:10 06/04/2026 |
| 50 |  Bitcastle |
RUNE/USDT | $0.3909 | $316,707 | 14:00:18 06/04/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.3915 | $314,208 | 13:57:15 06/04/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.3918 | $296,916 | 13:57:18 06/04/2026 |
| 53 |  Bitget |
RUNE/USDT | $0.3911 | $258,071 | 13:54:16 06/04/2026 |
| 54 |  Cofinex |
RUNE/USDT | $0.3910 | $257,892 | 13:57:15 06/04/2026 |
| 55 |  AscendEX |
RUNE/USDT | $0.3939 | $254,860 | 13:54:07 06/04/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.3909 | $246,491 | 14:00:15 06/04/2026 |
| 57 |  Zoomex |
RUNE/USDT | $0.3916 | $219,069 | 13:57:15 06/04/2026 |
| 58 |  Ulink |
RUNE/USDT | $5.13 | $212,743 | 13:57:18 06/04/2026 |
| 59 |  BitKan |
RUNE/USDT | $0.3918 | $212,666 | 14:00:07 06/04/2026 |
| 60 |  BloFin |
RUNE/USDT | $0.3918 | $205,222 | 13:57:07 06/04/2026 |
| 61 | BlockFin |
RUNE/USDT | $0.3916 | $203,381 | 14:00:16 06/04/2026 |
| 62 |  Gate |
RUNE/USDT | $0.3918 | $186,322 | 13:54:19 06/04/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.3908 | $183,678 | 14:00:09 06/04/2026 |
| 64 |  Deepcoin |
RUNE/USDT | $0.3922 | $183,546 | 13:57:15 06/04/2026 |
| 65 |  KuCoin |
RUNE/USDT | $0.3922 | $179,619 | 13:54:19 06/04/2026 |
| 66 |  Toobit |
RUNE/USDT | $0.3919 | $178,736 | 13:57:16 06/04/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.3918 | $158,898 | 13:57:08 06/04/2026 |
| 68 |  BingX |
RUNE/USDT | $0.3918 | $149,190 | 13:57:10 06/04/2026 |
| 69 | KuCoin |
RUNE/USDT | $0.3927 | $141,609 | 13:55:54 06/04/2026 |
| 70 | THORChain |
BNB/RUNE | $601.17 | $129,170 | 13:57:10 06/04/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.3908 | $128,481 | 13:57:07 06/04/2026 |
| 72 | Bybit |
RUNE/USDT | $0.3920 | $111,729 | 13:54:13 06/04/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.09226 | $104,682 | 13:57:10 06/04/2026 |
| 74 |  Hyperliquid |
RUNE/USD | $0.3915 | $100,676 | 13:57:26 06/04/2026 |
| 75 | CoinTR |
RUNE/TRY | $0.3933 | $86,315.19 | 13:57:09 06/04/2026 |
| 76 | Gate |
RUNE/USDT | $0.3916 | $84,754.86 | 13:56:24 06/04/2026 |
| 77 |  Hibt |
RUNE/USDT | $0.3918 | $80,278.24 | 13:57:13 06/04/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.3923 | $73,928.36 | 13:54:08 06/04/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.3910 | $73,781.93 | 14:00:20 06/04/2026 |
| 80 | THORChain |
AVAX/RUNE | $9.38 | $73,700.78 | 13:57:10 06/04/2026 |
| 81 |  EasiCoin |
RUNE/USDT | $0.3916 | $68,510.26 | 14:00:17 06/04/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.3908 | $62,761.31 | 14:00:10 06/04/2026 |
| 83 | MEXC |
RUNE/USDC | $0.3923 | $54,618.05 | 13:54:09 06/04/2026 |
| 84 |  Kraken |
RUNE/USD | $0.3910 | $52,785.37 | 13:59:24 06/04/2026 |
| 85 |  Bitvavo |
RUNE/EUR | $0.3917 | $51,441.87 | 13:57:07 06/04/2026 |
| 86 | THORChain |
LTC/RUNE | $54.13 | $51,188.16 | 13:57:10 06/04/2026 |
| 87 | WhiteBIT |
RUNE/USDT | $0.3898 | $51,029.63 | 13:57:07 06/04/2026 |
| 88 | BloFin |
RUNE/USDT | $0.3914 | $43,913.91 | 13:57:16 06/04/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.3914 | $37,681.56 | 13:57:15 06/04/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.3918 | $33,980.11 | 13:57:08 06/04/2026 |
| 91 |  BtcTurk | Kripto |
RUNE/TRY | $0.3897 | $30,618.01 | 13:54:53 06/04/2026 |
| 92 |  Picol |
RUNE/USDT | $0.3918 | $29,970.70 | 13:57:10 06/04/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.3918 | $27,939.70 | 13:57:10 06/04/2026 |
| 94 |  WEEX |
RUNE/USDT | $0.3919 | $27,055.42 | 13:54:10 06/04/2026 |
| 95 | THORChain |
THOR/RUNE | $0.05144 | $20,969.63 | 13:57:10 06/04/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.3915 | $19,610.84 | 13:59:23 06/04/2026 |
| 97 | THORChain |
ATOM/RUNE | $1.72 | $18,112.29 | 13:57:10 06/04/2026 |
| 98 | Kraken |
RUNE/EUR | $0.3909 | $17,863.77 | 13:59:24 06/04/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.3909 | $17,451.76 | 13:57:07 06/04/2026 |
| 100 | Gate |
RUNE/USDC | $0.3922 | $16,925.82 | 13:56:54 06/04/2026 |
| 101 | Binance |
RUNE/BTC | $0.3920 | $11,132.38 | 13:56:42 06/04/2026 |
| 102 | THORChain |
LINK/RUNE | $8.89 | $8,667.48 | 13:57:10 06/04/2026 |
| 103 | Bitget |
RUNE/USDT | $0.3919 | $8,548.50 | 13:54:07 06/04/2026 |
| 104 |  Coincall |
RUNE/USD | $0.3911 | $8,473.88 | 14:00:16 06/04/2026 |
| 105 |  Coinbase International Exchange |
RUNE/USDC | $0.3924 | $8,308.35 | 14:00:16 06/04/2026 |
| 106 | Pionex |
RUNE/USDT | $0.3916 | $6,825.14 | 13:57:16 06/04/2026 |
| 107 |  Tokocrypto |
RUNE/USDT | $0.3918 | $6,295.10 | 13:57:08 06/04/2026 |
| 108 | WhiteBIT |
RUNE/USDC | $0.3949 | $5,927.74 | 13:57:07 06/04/2026 |
| 109 | HitBTC |
RUNE/BTC | $0.3920 | $5,441.65 | 13:54:08 06/04/2026 |
| 110 | FMFW.io |
RUNE/BTC | $0.3920 | $5,419.17 | 14:00:20 06/04/2026 |
| 111 | THORChain |
AAVE/RUNE | $95.19 | $5,039.34 | 13:57:10 06/04/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USDT | $0.3925 | $4,016.59 | 13:57:07 06/04/2026 |
| 113 | Crypto.com Exchange |
RUNE/USD | $0.3909 | $3,454.15 | 13:57:07 06/04/2026 |
| 114 | THORChain |
GUSD/RUNE | $0.9984 | $2,552.69 | 13:57:10 06/04/2026 |
| 115 | THORChain |
TCY/RUNE | $0.1137 | $2,353.05 | 13:54:09 06/04/2026 |
| 116 | THORChain |
LUSD/RUNE | $0.9986 | $2,326.62 | 13:57:10 06/04/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.3918 | $1,890.19 | 13:57:10 06/04/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.3906 | $1,553.93 | 14:00:09 06/04/2026 |
| 119 | KuCoin |
RUNE/USDC | $0.3925 | $1,473.76 | 13:55:54 06/04/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.3930 | $1,321.04 | 14:00:12 06/04/2026 |
| 121 | TRIV |
RUNE/USDT | $0.3919 | $1,321.02 | 14:00:12 06/04/2026 |
| 122 | THORChain |
VVV/RUNE | $7.23 | $911.00 | 13:54:09 06/04/2026 |
| 123 |  PrimeXBT |
RUNE/USDT | $0.3918 | $855.65 | 14:00:16 06/04/2026 |
| 124 | WEEX |
RUNE/USDC | $0.3919 | $799.17 | 13:57:08 06/04/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.3925 | $552.91 | 13:55:54 06/04/2026 |
| 126 | BtcTurk | Kripto |
RUNE/USDT | $0.3817 | $525.00 | 13:54:53 06/04/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.3909 | $373.87 | 14:00:15 06/04/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.3933 | $316.09 | 14:00:07 06/04/2026 |
| 129 |  Binance TH |
RUNE/USDT | $0.3919 | $202.41 | 13:54:07 06/04/2026 |
| 130 |  dYdX v4 |
RUNE/USD | $0.3803 | $189.33 | 14:01:22 06/04/2026 |
| 131 |  WOO X |
RUNE/USDT | $0.3913 | $131.36 | 13:57:07 06/04/2026 |
| 132 |  HTX |
RUNE/USDT | $0.3841 | $93.54 | 13:59:54 06/04/2026 |
| 133 | THORChain |
FOX/RUNE | $0.006463 | $65.98 | 13:57:10 06/04/2026 |
| 134 |  CEX.IO |
RUNE/USD | $0.3932 | $53.22 | 13:54:08 06/04/2026 |
| 135 |  ZebPay |
RUNE/INR | $0.4104 | $47.99 | 13:54:08 06/04/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.3924 | $44.35 | 13:54:08 06/04/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.3885 | $42.23 | 13:54:10 06/04/2026 |
| 138 |  WazirX |
RUNE/USDT | $0.3868 | $38.41 | 14:00:08 06/04/2026 |
| 139 | Bitazza |
RUNE/THB | $0.3926 | $37.58 | 14:00:09 06/04/2026 |
| 140 | CEX.IO |
RUNE/USDC | $0.3932 | $26.23 | 13:54:08 06/04/2026 |
| 141 |  Poloniex |
RUNE/USDT | $0.4281 | $0 | 13:53:53 06/04/2026 |
| 142 | HitBTC |
RUNE/USDT | $1.46 | $0 | 13:54:15 06/04/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.52 | $0 | 13:54:12 06/04/2026 |
| 144 |  NovaDAX |
RUNE/BRL | $0.4093 | $0 | 13:57:11 06/04/2026 |
| 145 | Tokocrypto |
RUNE/USDC | $0.3919 | $0 | 13:57:08 06/04/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.3899 | $0 | 13:57:12 06/04/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.3926 | $0 | 13:57:11 06/04/2026 |
| 148 | WOO X |
RUNE/USDT | $0.3915 | $0 | 13:57:15 06/04/2026 |
| 149 | THORChain |
DPI/RUNE | $33.74 | $0 | 13:57:10 06/04/2026 |
| 150 | THORChain |
SNX/RUNE | $0.4467 | $0 | 13:57:10 06/04/2026 |
| 151 | THORChain |
YFI/RUNE | $2,467.56 | $0 | 13:57:10 06/04/2026 |
| 152 |  ONUS Pro |
RUNE/USDT | $0.3993 | $0 | 16:42:10 03/04/2026 |
| 153 | ONUS Pro |
RUNE/VNDC | $0.3992 | $0 | 16:42:10 03/04/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.3919 | $0 | 14:00:45 06/04/2026 |
| 155 |  Gate US |
RUNE/USDT | $0.3917 | $0 | 13:57:11 06/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 06/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,872,384 với tỷ giá $0.3915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.