THORChain RUNE
Xếp hạng #158
01:28:00 10/01/2026
Giá THORChain (RUNE)
$0.5868 0.14%
0.000006474 BTC
15,761 VND
Thấp: $0.5710
Cao: $0.5969
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RUNE/USDT | $0.5941 | $13,961,184 | 00:57:15 10/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5934 | $11,109,907 | 01:00:17 10/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,457 | 00:54:15 10/01/2026 |
| 4 |  Binance |
RUNE/USDT | $0.5937 | $7,487,564 | 00:54:16 10/01/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.5942 | $5,730,952 | 00:57:16 10/01/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.5944 | $5,356,537 | 01:00:07 10/01/2026 |
| 7 |  THORChain |
BTC/RUNE | $91,384.73 | $3,886,264 | 00:57:12 10/01/2026 |
| 8 |  WhiteBIT |
RUNE/USDT | $0.5935 | $2,896,712 | 00:57:15 10/01/2026 |
| 9 | THORChain |
ETH/RUNE | $3,115.32 | $2,815,914 | 00:57:12 10/01/2026 |
| 10 |  BVOX |
RUNE/USDT | $0.5954 | $2,461,744 | 00:57:15 10/01/2026 |
| 11 | Binance |
RUNE/USDC | $0.5939 | $2,190,325 | 00:56:54 10/01/2026 |
| 12 |  Tapbit |
RUNE/USDT | $0.5945 | $2,166,112 | 00:57:15 10/01/2026 |
| 13 |  KuCoin |
RUNE/USDT | $0.5943 | $2,040,488 | 00:54:19 10/01/2026 |
| 14 |  Zedxion Exchange |
RUNE/USDT | $0.5941 | $1,963,249 | 00:57:16 10/01/2026 |
| 15 |  YEX |
RUNE/USDT | $0.5932 | $1,824,287 | 01:00:16 10/01/2026 |
| 16 | Binance |
RUNE/USDT | $0.5944 | $1,795,820 | 00:56:54 10/01/2026 |
| 17 | THORChain |
BCH/RUNE | $636.09 | $1,752,042 | 00:57:12 10/01/2026 |
| 18 |  Darkex Exchange |
RUNE/USDT | $0.5932 | $1,655,016 | 01:00:16 10/01/2026 |
| 19 | THORChain |
AVAX/RUNE | $13.98 | $1,638,746 | 00:57:12 10/01/2026 |
| 20 |  Bitcoiva |
RUNE/USDT | $0.5944 | $1,618,153 | 01:00:09 10/01/2026 |
| 21 | THORChain |
USDT/RUNE | $1.00 | $1,614,228 | 00:57:12 10/01/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.5936 | $1,605,407 | 00:54:16 10/01/2026 |
| 23 |  Deepcoin |
RUNE/USDT | $0.5949 | $1,468,677 | 00:57:15 10/01/2026 |
| 24 |  Hotcoin |
RUNE/USDT | $0.5941 | $1,452,697 | 00:57:19 10/01/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.5938 | $1,371,013 | 00:54:16 10/01/2026 |
| 26 |  SuperEx |
RUNE/USDT | $0.5964 | $1,361,896 | 01:00:09 10/01/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.5924 | $1,360,046 | 01:00:07 10/01/2026 |
| 28 |  Ourbit |
RUNE/USDT | $0.5941 | $1,337,841 | 00:57:16 10/01/2026 |
| 29 |  EasiCoin |
RUNE/USDT | $0.5932 | $1,186,016 | 01:00:16 10/01/2026 |
| 30 |  BitradeX |
RUNE/USDT | $0.5935 | $991,296 | 00:57:15 10/01/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.5804 | $974,073 | 01:00:15 10/01/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,654 | 01:00:17 10/01/2026 |
| 33 |  BTSE |
RUNE/USDT | $0.5955 | $902,898 | 00:57:15 10/01/2026 |
| 34 |  B2Z Exchange |
RUNE/USD | $0.5929 | $865,774 | 01:00:15 10/01/2026 |
| 35 |  BITmarkets |
RUNE/USDT | $0.5924 | $865,121 | 01:00:15 10/01/2026 |
| 36 |  BlockFin |
RUNE/USDT | $0.5925 | $862,687 | 00:57:08 10/01/2026 |
| 37 |  BTCC |
RUNE/USDT | $0.5940 | $857,767 | 00:57:16 10/01/2026 |
| 38 | THORChain |
USDC/RUNE | $1.00 | $769,915 | 00:57:12 10/01/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.5937 | $761,561 | 00:57:15 10/01/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.5945 | $741,975 | 00:57:09 10/01/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.5945 | $723,383 | 00:58:13 10/01/2026 |
| 42 | THORChain |
WBTC/RUNE | $91,345.13 | $687,021 | 00:57:12 10/01/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.5940 | $644,716 | 00:57:17 10/01/2026 |
| 44 | Phemex |
RUNE/USDT | $0.5935 | $640,093 | 00:57:16 10/01/2026 |
| 45 | KuCoin |
RUNE/USDT | $0.5938 | $631,483 | 00:56:53 10/01/2026 |
| 46 |  BitbabyExchange |
RUNE/USDT | $0.5941 | $628,059 | 00:54:16 10/01/2026 |
| 47 |  CoinCatch |
RUNE/USDT | $0.5954 | $599,111 | 01:03:16 10/01/2026 |
| 48 | BlockFin |
RUNE/USDT | $0.5938 | $584,619 | 00:57:15 10/01/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.5934 | $573,663 | 01:00:19 10/01/2026 |
| 50 |  MEXC |
RUNE/USDT | $0.5936 | $559,925 | 00:54:07 10/01/2026 |
| 51 |  XXKK |
RUNE/USDT | $0.5936 | $541,856 | 00:54:11 10/01/2026 |
| 52 | WhiteBIT |
RUNE/USDT | $0.5945 | $530,631 | 00:57:07 10/01/2026 |
| 53 |  BloFin |
RUNE/USDT | $0.5954 | $518,951 | 00:54:07 10/01/2026 |
| 54 |  Bitunix |
RUNE/USDT | $0.5939 | $491,835 | 00:57:15 10/01/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.5934 | $447,958 | 01:00:17 10/01/2026 |
| 56 |  Zoomex |
RUNE/USDT | $0.5942 | $410,857 | 00:57:15 10/01/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.5945 | $396,464 | 00:57:18 10/01/2026 |
| 58 |  Cofinex |
RUNE/USDT | $0.5941 | $336,211 | 01:00:17 10/01/2026 |
| 59 | YEX |
RUNE/USDT | $0.5934 | $299,752 | 01:00:09 10/01/2026 |
| 60 |  AscendEX |
RUNE/USDT | $0.5944 | $273,516 | 00:54:10 10/01/2026 |
| 61 |  Gate |
RUNE/USDT | $0.5937 | $252,394 | 00:54:18 10/01/2026 |
| 62 | THORChain |
LTC/RUNE | $81.89 | $243,360 | 00:57:12 10/01/2026 |
| 63 |  CoinUp.io |
RUNE/USDT | $0.5934 | $205,766 | 00:54:09 10/01/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.5944 | $204,880 | 01:00:08 10/01/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.5914 | $193,572 | 01:00:08 10/01/2026 |
| 66 |  BingX |
RUNE/USDT | $0.5945 | $185,083 | 00:57:07 10/01/2026 |
| 67 | Gate |
RUNE/USDT | $0.5939 | $168,880 | 00:56:54 10/01/2026 |
| 68 | THORChain |
DOGE/RUNE | $0.1425 | $165,824 | 00:57:12 10/01/2026 |
| 69 | Gate |
RUNE/USDC | $0.5938 | $161,711 | 00:56:54 10/01/2026 |
| 70 | THORChain |
BNB/RUNE | $898.22 | $139,167 | 00:57:12 10/01/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.5935 | $128,465 | 00:57:07 10/01/2026 |
| 72 |  ONUS Pro |
RUNE/VNDC | $0.5938 | $127,406 | 00:54:16 10/01/2026 |
| 73 | THORChain |
DAI/RUNE | $1.00 | $126,251 | 00:57:12 10/01/2026 |
| 74 |  SpireX |
RUNE/USDT | $0.5874 | $108,583 | 08:57:12 08/01/2026 |
| 75 |  Hyperliquid |
RUNE/USD | $0.5940 | $104,380 | 00:57:15 10/01/2026 |
| 76 | Zedxion Exchange |
RUNE/USDT | $0.5934 | $99,365.04 | 01:00:10 10/01/2026 |
| 77 |  WEEX |
RUNE/USDT | $0.5945 | $96,196.57 | 00:57:12 10/01/2026 |
| 78 | THORChain |
ATOM/RUNE | $2.58 | $92,690.84 | 00:57:12 10/01/2026 |
| 79 |  Bitvavo |
RUNE/EUR | $0.5936 | $88,245.02 | 00:57:12 10/01/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.5934 | $88,021.22 | 00:57:07 10/01/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.5937 | $87,912.72 | 01:00:08 10/01/2026 |
| 82 |  Coinbase International Exchange |
RUNE/USDC | $0.5942 | $71,401.33 | 01:00:15 10/01/2026 |
| 83 | Bybit |
RUNE/USDT | $0.5944 | $67,506.54 | 00:54:08 10/01/2026 |
| 84 | Binance |
RUNE/ETH | $0.5939 | $65,062.00 | 00:56:52 10/01/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.5934 | $59,619.02 | 01:00:09 10/01/2026 |
| 86 | MEXC |
RUNE/USDC | $0.5944 | $55,737.80 | 00:54:07 10/01/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.5939 | $54,867.81 | 00:57:16 10/01/2026 |
| 88 |  Kraken |
RUNE/USD | $0.5970 | $53,654.16 | 00:59:54 10/01/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.5933 | $52,620.21 | 01:00:16 10/01/2026 |
| 90 | THORChain |
THOR/RUNE | $0.07787 | $51,017.33 | 00:57:12 10/01/2026 |
| 91 | BloFin |
RUNE/USDT | $0.5938 | $40,933.32 | 00:57:19 10/01/2026 |
| 92 | Pionex |
RUNE/USDT | $0.5945 | $38,524.65 | 00:57:12 10/01/2026 |
| 93 | Kraken |
RUNE/EUR | $0.5921 | $37,112.42 | 00:59:54 10/01/2026 |
| 94 |  Hibt |
RUNE/USDT | $0.5945 | $35,933.15 | 00:57:11 10/01/2026 |
| 95 |  Bit2Me |
RUNE/EUR | $0.5920 | $35,905.39 | 00:57:12 10/01/2026 |
| 96 |  WOO X |
RUNE/USDT | $0.5947 | $34,740.99 | 00:57:15 10/01/2026 |
| 97 |  Picol |
RUNE/USDT | $0.5944 | $33,976.36 | 01:00:09 10/01/2026 |
| 98 |  Bitget |
RUNE/USDT | $0.5934 | $29,173.62 | 00:54:09 10/01/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.5928 | $28,977.32 | 00:59:53 10/01/2026 |
| 100 |  BtcTurk | Kripto |
RUNE/TRY | $0.5904 | $20,673.31 | 00:55:53 10/01/2026 |
| 101 |  Crypto.com Exchange |
RUNE/USD | $0.5971 | $18,264.67 | 00:45:07 10/01/2026 |
| 102 | BTCC |
RUNE/USDT | $0.5945 | $17,980.88 | 00:57:09 10/01/2026 |
| 103 | Binance |
RUNE/BTC | $0.5939 | $16,483.50 | 00:56:54 10/01/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.5935 | $15,175.41 | 00:57:11 10/01/2026 |
| 105 |  Coincall |
RUNE/USD | $0.5935 | $15,046.97 | 01:03:15 10/01/2026 |
| 106 | WhiteBIT |
RUNE/USDC | $0.5910 | $8,317.36 | 00:57:07 10/01/2026 |
| 107 | WEEX |
RUNE/USDC | $0.5940 | $7,597.06 | 00:57:12 10/01/2026 |
| 108 | THORChain |
LUSD/RUNE | $1.00 | $7,271.97 | 00:57:12 10/01/2026 |
| 109 | THORChain |
GUSD/RUNE | $1.00 | $6,435.99 | 00:57:12 10/01/2026 |
| 110 |  Tokocrypto |
RUNE/USDT | $0.5945 | $4,430.32 | 00:57:11 10/01/2026 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $0.5963 | $3,587.61 | 00:45:07 10/01/2026 |
| 112 | FMFW.io |
RUNE/BTC | $0.5938 | $3,145.95 | 00:57:07 10/01/2026 |
| 113 | HitBTC |
RUNE/BTC | $0.5940 | $3,143.33 | 01:00:08 10/01/2026 |
| 114 | KuCoin |
RUNE/USDC | $0.5930 | $2,947.68 | 00:56:53 10/01/2026 |
| 115 |  PrimeXBT |
RUNE/USDT | $0.5934 | $2,409.86 | 01:00:15 10/01/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.5945 | $1,968.67 | 00:57:07 10/01/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.5963 | $1,904.29 | 01:00:14 10/01/2026 |
| 118 | TRIV |
RUNE/USDT | $0.5944 | $1,904.18 | 01:00:14 10/01/2026 |
| 119 |  HTX |
RUNE/USDT | $0.5812 | $1,864.66 | 00:59:24 10/01/2026 |
| 120 |  Bitlo |
RUNE/TRY | $0.5923 | $1,613.73 | 00:54:08 10/01/2026 |
| 121 |  Binance TH |
RUNE/USDT | $0.5945 | $1,395.22 | 00:57:07 10/01/2026 |
| 122 | BtcTurk | Kripto |
RUNE/USDT | $0.5892 | $1,176.34 | 00:55:53 10/01/2026 |
| 123 | THORChain |
LINK/RUNE | $13.32 | $1,081.82 | 00:57:12 10/01/2026 |
| 124 |  dYdX v4 |
RUNE/USD | $0.5792 | $1,015.70 | 01:04:20 10/01/2026 |
| 125 | Bitazza |
RUNE/THB | $0.5856 | $1,014.23 | 01:00:08 10/01/2026 |
| 126 | KuCoin |
RUNE/BTC | $0.5930 | $597.64 | 00:56:53 10/01/2026 |
| 127 |  WazirX |
RUNE/USDT | $0.5834 | $413.65 | 01:00:09 10/01/2026 |
| 128 |  Korbit |
RUNE/KRW | $0.5959 | $401.29 | 00:42:08 10/01/2026 |
| 129 | THORChain |
FOX/RUNE | $0.01163 | $331.88 | 00:57:12 10/01/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.5956 | $281.53 | 01:00:09 10/01/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.5914 | $199.06 | 01:00:15 10/01/2026 |
| 132 | THORChain |
AAVE/RUNE | $168.28 | $153.60 | 00:57:12 10/01/2026 |
| 133 | THORChain |
YFI/RUNE | $3,544.41 | $119.79 | 00:57:12 10/01/2026 |
| 134 |  CEX.IO |
RUNE/USD | $0.5957 | $21.00 | 00:54:07 10/01/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.5942 | $16.93 | 00:54:07 10/01/2026 |
| 136 | CEX.IO |
RUNE/USDC | $0.5954 | $16.79 | 00:54:07 10/01/2026 |
| 137 | Crypto.com Exchange |
RUNE/USD | $0.5976 | $0.3500 | 00:48:17 10/01/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4994 | $0 | 00:58:23 10/01/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 01:00:15 10/01/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.6080 | $0 | 00:54:11 10/01/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.55 | $0 | 01:00:15 10/01/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.5840 | $0 | 01:00:11 10/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.5950 | $0 | 01:00:14 10/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.5941 | $0 | 00:57:12 10/01/2026 |
| 145 | WOO X |
RUNE/USDT | $0.5940 | $0 | 00:57:13 10/01/2026 |
| 146 | THORChain |
DPI/RUNE | $56.45 | $0 | 00:57:12 10/01/2026 |
| 147 | THORChain |
SNX/RUNE | $0.7156 | $0 | 00:57:12 10/01/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.5963 | $0 | 00:54:10 10/01/2026 |
| 149 |  ADEN |
RUNE/USDC | $0.5948 | $0 | 15:45:37 05/01/2026 |
| 150 | ADEN |
RUNE/USDT | $0.5924 | $0 | 01:03:38 10/01/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.5936 | $0 | 01:00:09 10/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 10/01/2026, cặp giao dịch RUNE/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,961,184 với tỷ giá $0.5941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.