THORChain RUNE
Xếp hạng #158
01:03:00 24/03/2026
Giá THORChain (RUNE)
$0.4186 3.81%
0.000005888 BTC
11,670 VND
Thấp: $0.3983
Cao: $0.4228
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4184 | $108,045,899 | 01:00:15 24/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4185 | $13,893,429 | 00:57:16 24/03/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,658 | 01:00:15 24/03/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4185 | $7,353,146 | 01:00:16 24/03/2026 |
| 5 |  THORChain |
ETH/RUNE | $2,152.49 | $5,989,654 | 00:57:09 24/03/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4184 | $5,757,439 | 00:57:16 24/03/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4184 | $4,579,063 | 00:57:17 24/03/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4181 | $4,537,031 | 00:57:16 24/03/2026 |
| 9 | THORChain |
BTC/RUNE | $71,069.62 | $4,276,194 | 00:57:09 24/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4159 | $3,797,506 | 01:00:15 24/03/2026 |
| 11 |  Hotcoin |
RUNE/USDT | $0.4183 | $2,143,836 | 01:00:18 24/03/2026 |
| 12 |  B2Z Exchange |
RUNE/USD | $0.4191 | $2,102,781 | 01:03:15 24/03/2026 |
| 13 |  BTSE |
RUNE/USDT | $0.4186 | $2,100,904 | 01:00:18 24/03/2026 |
| 14 |  BITmarkets |
RUNE/USDT | $0.4187 | $2,100,249 | 01:00:15 24/03/2026 |
| 15 | THORChain |
BCH/RUNE | $477.91 | $2,059,431 | 00:57:09 24/03/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.4179 | $1,896,750 | 00:57:15 24/03/2026 |
| 17 | Binance |
RUNE/USDT | $0.4180 | $1,841,174 | 00:57:24 24/03/2026 |
| 18 |  WHXEX |
RUNE/USDT | $0.4183 | $1,628,771 | 00:57:16 24/03/2026 |
| 19 |  idax exchange |
RUNE/USDT | $0.4184 | $1,628,477 | 01:00:16 24/03/2026 |
| 20 |  Tapbit |
RUNE/USDT | $0.4179 | $1,468,746 | 00:57:15 24/03/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.4149 | $1,380,932 | 00:57:14 24/03/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.4179 | $1,346,742 | 01:00:07 24/03/2026 |
| 23 |  YEX |
RUNE/USDT | $0.4184 | $1,330,203 | 01:00:16 24/03/2026 |
| 24 |  WhiteBIT |
RUNE/USDT | $0.4180 | $1,329,875 | 00:54:15 24/03/2026 |
| 25 | Binance |
RUNE/USDC | $0.4191 | $1,314,381 | 00:57:24 24/03/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.4184 | $1,171,121 | 01:00:16 24/03/2026 |
| 27 |  Bybit |
RUNE/USDT | $0.4183 | $1,104,066 | 00:57:16 24/03/2026 |
| 28 |  Ourbit |
RUNE/USDT | $0.4184 | $1,095,403 | 00:57:15 24/03/2026 |
| 29 | THORChain |
USDT/RUNE | $1.00 | $1,083,578 | 00:57:09 24/03/2026 |
| 30 | THORChain |
USDC/RUNE | $1.00 | $1,031,899 | 00:57:09 24/03/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.4169 | $1,010,555 | 01:00:15 24/03/2026 |
| 32 |  KuCoin |
RUNE/USDT | $0.4191 | $984,189 | 00:57:18 24/03/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.4182 | $948,732 | 01:00:16 24/03/2026 |
| 34 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,412 | 01:00:17 24/03/2026 |
| 35 | BTCC |
RUNE/USDT | $0.4180 | $919,423 | 00:57:09 24/03/2026 |
| 36 |  BitradeX |
RUNE/USDT | $0.4189 | $831,329 | 01:00:23 24/03/2026 |
| 37 |  BlockFin |
RUNE/USDT | $0.4169 | $763,773 | 00:54:08 24/03/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4182 | $725,241 | 00:57:16 24/03/2026 |
| 39 | WhiteBIT |
RUNE/USDT | $0.4180 | $597,078 | 00:57:08 24/03/2026 |
| 40 | Hotcoin |
RUNE/USDT | $0.4189 | $587,149 | 01:00:14 24/03/2026 |
| 41 |  Phemex |
RUNE/USDT | $0.4189 | $586,408 | 00:57:12 24/03/2026 |
| 42 |  CoinUp.io |
RUNE/USDT | $0.4179 | $527,698 | 00:57:19 24/03/2026 |
| 43 | BlockFin |
RUNE/USDT | $0.4183 | $477,714 | 00:54:15 24/03/2026 |
| 44 |  BloFin |
RUNE/USDT | $0.4169 | $458,259 | 01:00:07 24/03/2026 |
| 45 | KuCoin |
RUNE/USDT | $0.4188 | $451,138 | 00:54:53 24/03/2026 |
| 46 |  Bitcoiva |
RUNE/USDT | $0.4189 | $431,320 | 01:00:12 24/03/2026 |
| 47 |  Bitbaby |
RUNE/USDT | $0.4179 | $424,034 | 00:54:16 24/03/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.4179 | $417,551 | 01:00:19 24/03/2026 |
| 49 |  MEXC |
RUNE/USDT | $0.4182 | $371,211 | 00:54:09 24/03/2026 |
| 50 |  XXKK |
RUNE/USDT | $0.4183 | $370,556 | 00:57:08 24/03/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.4189 | $360,392 | 01:00:18 24/03/2026 |
| 52 |  Bitrue |
RUNE/USDT | $0.4183 | $358,271 | 01:00:16 24/03/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.4189 | $341,767 | 01:00:15 24/03/2026 |
| 54 |  Zoomex |
RUNE/USDT | $0.4183 | $331,220 | 00:57:15 24/03/2026 |
| 55 |  Bitunix |
RUNE/USDT | $0.4183 | $324,406 | 00:57:16 24/03/2026 |
| 56 | YEX |
RUNE/USDT | $0.4179 | $319,887 | 01:00:10 24/03/2026 |
| 57 | THORChain |
WBTC/RUNE | $70,922.89 | $308,877 | 00:57:09 24/03/2026 |
| 58 | Phemex |
RUNE/USDT | $0.4189 | $289,338 | 00:57:17 24/03/2026 |
| 59 |  AscendEX |
RUNE/USDT | $0.4229 | $272,126 | 01:00:07 24/03/2026 |
| 60 |  Gate |
RUNE/USDT | $0.4173 | $255,969 | 00:57:19 24/03/2026 |
| 61 |  Deepcoin |
RUNE/USDT | $0.4189 | $253,253 | 00:57:15 24/03/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.4209 | $202,418 | 00:42:08 24/03/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.4179 | $198,919 | 01:00:12 24/03/2026 |
| 64 | THORChain |
DAI/RUNE | $1.00 | $193,592 | 00:57:09 24/03/2026 |
| 65 |  Cofinex |
RUNE/USDT | $0.4179 | $190,222 | 01:00:17 24/03/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4179 | $184,035 | 01:00:12 24/03/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.4182 | $163,183 | 00:57:26 24/03/2026 |
| 68 | Gate |
RUNE/USDT | $0.4178 | $147,127 | 00:57:25 24/03/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.4180 | $143,684 | 00:57:08 24/03/2026 |
| 70 | Bybit |
RUNE/USDT | $0.4186 | $141,000 | 00:57:10 24/03/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4190 | $126,990 | 00:57:10 24/03/2026 |
| 72 | THORChain |
LTC/RUNE | $55.57 | $117,589 | 00:57:09 24/03/2026 |
| 73 | BloFin |
RUNE/USDT | $0.4184 | $113,683 | 00:42:20 24/03/2026 |
| 74 | THORChain |
DOGE/RUNE | $0.09499 | $107,745 | 00:57:09 24/03/2026 |
| 75 | WhiteBIT |
RUNE/USDC | $0.4131 | $94,044.31 | 00:57:08 24/03/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.4179 | $76,023.81 | 00:54:07 24/03/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4179 | $76,017.20 | 00:54:12 24/03/2026 |
| 78 | THORChain |
AVAX/RUNE | $9.54 | $73,670.11 | 00:57:09 24/03/2026 |
| 79 | THORChain |
BNB/RUNE | $637.67 | $63,672.79 | 00:57:09 24/03/2026 |
| 80 |  Bitvavo |
RUNE/EUR | $0.4187 | $62,704.00 | 01:00:12 24/03/2026 |
| 81 |  ONUS Pro |
RUNE/VNDC | $0.4146 | $57,356.39 | 01:00:16 24/03/2026 |
| 82 |  Kraken |
RUNE/EUR | $0.4154 | $56,978.20 | 00:57:21 24/03/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.4179 | $56,877.53 | 01:00:10 24/03/2026 |
| 84 |  Bit2Me |
RUNE/EUR | $0.4200 | $55,303.36 | 01:00:11 24/03/2026 |
| 85 | MEXC |
RUNE/USDC | $0.4180 | $53,451.73 | 00:54:09 24/03/2026 |
| 86 | THORChain |
TCY/RUNE | $0.1365 | $52,797.41 | 00:57:09 24/03/2026 |
| 87 |  WEEX |
RUNE/USDT | $0.4180 | $45,792.01 | 00:57:09 24/03/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.4185 | $42,547.15 | 01:00:15 24/03/2026 |
| 89 | Kraken |
RUNE/USD | $0.4200 | $37,455.74 | 00:57:21 24/03/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.4190 | $37,028.49 | 00:57:09 24/03/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.4179 | $36,780.15 | 00:57:11 24/03/2026 |
| 92 |  Coinbase International Exchange |
RUNE/USDC | $0.4168 | $35,150.86 | 01:03:15 24/03/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4179 | $32,651.64 | 01:00:09 24/03/2026 |
| 94 | Pionex |
RUNE/USDT | $0.4182 | $32,466.40 | 00:57:16 24/03/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.4179 | $31,955.59 | 01:00:13 24/03/2026 |
| 96 |  BtcTurk | Kripto |
RUNE/TRY | $0.4179 | $30,565.63 | 00:57:23 24/03/2026 |
| 97 | THORChain |
THOR/RUNE | $0.05606 | $26,305.44 | 00:57:09 24/03/2026 |
| 98 | THORChain |
ATOM/RUNE | $1.76 | $26,287.29 | 00:57:09 24/03/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.4181 | $20,273.56 | 00:57:23 24/03/2026 |
| 100 | Gate |
RUNE/USDC | $0.4177 | $16,446.95 | 00:57:25 24/03/2026 |
| 101 |  PrimeXBT |
RUNE/USDT | $0.4183 | $15,662.54 | 01:00:16 24/03/2026 |
| 102 | FMFW.io |
RUNE/BTC | $0.4186 | $13,521.20 | 00:54:07 24/03/2026 |
| 103 | HitBTC |
RUNE/BTC | $0.4185 | $13,520.02 | 00:54:12 24/03/2026 |
| 104 | THORChain |
LUSD/RUNE | $1.01 | $12,203.51 | 00:57:09 24/03/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4180 | $12,054.84 | 01:00:15 24/03/2026 |
| 106 | Binance |
RUNE/BTC | $0.4216 | $8,526.52 | 00:57:24 24/03/2026 |
| 107 |  Ulink |
RUNE/USDT | $0.4186 | $8,224.27 | 01:00:26 24/03/2026 |
| 108 |  Bitget |
RUNE/USDT | $0.4180 | $7,476.19 | 00:57:07 24/03/2026 |
| 109 | THORChain |
GUSD/RUNE | $1.00 | $7,183.08 | 00:57:09 24/03/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USDT | $0.4156 | $5,005.20 | 00:57:08 24/03/2026 |
| 111 | WEEX |
RUNE/USDC | $0.4190 | $3,580.56 | 00:57:09 24/03/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.4138 | $3,206.81 | 00:54:53 24/03/2026 |
| 113 | Crypto.com Exchange |
RUNE/USD | $0.4143 | $2,682.08 | 00:57:08 24/03/2026 |
| 114 |  HTX |
RUNE/USDT | $0.4159 | $2,498.93 | 00:57:24 24/03/2026 |
| 115 |  TRIV |
RUNE/IDR | $0.4191 | $2,369.81 | 01:00:12 24/03/2026 |
| 116 | TRIV |
RUNE/USDT | $0.4179 | $2,369.48 | 01:00:12 24/03/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.4189 | $2,133.03 | 01:00:07 24/03/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.4166 | $1,579.13 | 01:00:12 24/03/2026 |
| 119 | THORChain |
VVV/RUNE | $6.14 | $1,487.84 | 00:57:09 24/03/2026 |
| 120 | KuCoin |
RUNE/BTC | $0.4228 | $1,091.09 | 00:54:53 24/03/2026 |
| 121 |  dYdX v4 |
RUNE/USD | $0.4170 | $858.39 | 01:04:18 24/03/2026 |
| 122 | BtcTurk | Kripto |
RUNE/USDT | $0.4122 | $554.16 | 00:57:23 24/03/2026 |
| 123 |  Flipster |
RUNE/USDT | $0.4176 | $506.90 | 01:00:16 24/03/2026 |
| 124 |  Binance TH |
RUNE/USDT | $0.4179 | $393.40 | 00:57:11 24/03/2026 |
| 125 | THORChain |
FOX/RUNE | $0.006782 | $375.98 | 00:57:09 24/03/2026 |
| 126 | Bitazza |
RUNE/THB | $0.4199 | $353.87 | 00:42:08 24/03/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4200 | $318.93 | 01:00:14 24/03/2026 |
| 128 | THORChain |
AAVE/RUNE | $110.34 | $98.48 | 00:57:09 24/03/2026 |
| 129 |  Korbit |
RUNE/KRW | $0.4172 | $98.34 | 01:00:11 24/03/2026 |
| 130 | THORChain |
LINK/RUNE | $9.11 | $39.30 | 00:57:09 24/03/2026 |
| 131 |  CEX.IO |
RUNE/USDC | $0.4196 | $27.92 | 01:00:12 24/03/2026 |
| 132 | CEX.IO |
RUNE/USDT | $0.4188 | $27.50 | 01:00:12 24/03/2026 |
| 133 |  WOO X |
RUNE/USDT | $0.4188 | $25.98 | 01:00:15 24/03/2026 |
| 134 | WOO X |
RUNE/USDT | $0.4180 | $19.45 | 01:00:11 24/03/2026 |
| 135 |  Tokocrypto |
RUNE/USDT | $0.4180 | $17.92 | 00:57:09 24/03/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.4195 | $16.98 | 01:00:12 24/03/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4283 | $0 | 00:57:23 24/03/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 00:54:15 24/03/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.4374 | $0 | 00:57:10 24/03/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.52 | $0 | 00:57:08 24/03/2026 |
| 141 |  WazirX |
RUNE/USDT | $0.4010 | $0 | 01:03:13 24/03/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4376 | $0 | 00:57:08 24/03/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4190 | $0 | 00:57:09 24/03/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4195 | $0 | 01:00:11 24/03/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4188 | $0 | 00:57:09 24/03/2026 |
| 146 | THORChain |
DPI/RUNE | $36.67 | $0 | 00:57:09 24/03/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4820 | $0 | 00:57:09 24/03/2026 |
| 148 | THORChain |
YFI/RUNE | $2,610.91 | $0 | 00:57:09 24/03/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.4191 | $0 | 01:00:12 24/03/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4174 | $0 | 01:03:45 24/03/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4183 | $0 | 01:00:11 24/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 24/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,045,899 với tỷ giá $0.4184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.