Tiền ảo: 36,771 Sàn giao dịch: 913 Vốn hóa: $3,154,193,178,778 Khối lượng (24h): $94,000,304,969 Thị phần: BTC: 58.8%, ETH: 12.1%
THORChain (RUNE)THORChain RUNE
Xếp hạng #159 18:18:00 05/01/2026
Giá THORChain (RUNE)
$0.5905 0.21%
0.000006361 BTC 15,885 VND
Thấp: $0.5844 Cao: $0.6041

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx RUNE/USDT $0.5913 $12,613,819 18:00:16 05/01/2026
2 Koinbay Koinbay RUNE/USDT $5.11 $8,955,358 17:57:15 05/01/2026
3 BTCC BTCC RUNE/USDT $0.5921 $7,563,135 17:57:17 05/01/2026
4 Binance Binance RUNE/USDT $0.5914 $5,656,181 17:54:17 05/01/2026
5 BitDelta BitDelta RUNE/USDT $0.5897 $5,518,425 18:00:11 05/01/2026
6 FameEX FameEX RUNE/USDT $0.5904 $4,208,827 17:54:18 05/01/2026
7 THORChain THORChain BTC/RUNE $92,940.24 $2,684,166 17:57:12 05/01/2026
8 Binance Binance RUNE/USDC $0.5918 $2,444,597 17:56:54 05/01/2026
9 THORChain THORChain ETH/RUNE $3,171.98 $1,968,011 17:57:12 05/01/2026
10 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5913 $1,888,273 18:00:16 05/01/2026
11 BVOX BVOX RUNE/USDT $0.5906 $1,864,321 17:54:15 05/01/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.5926 $1,802,647 17:57:15 05/01/2026
13 Binance Binance RUNE/USDT $0.5926 $1,733,899 17:56:54 05/01/2026
14 Tapbit Tapbit RUNE/USDT $0.5926 $1,683,324 17:57:16 05/01/2026
15 Biconomy.com Biconomy.com RUNE/USDT $0.5673 $1,674,226 10:12:15 02/01/2026
16 Coinlocally Coinlocally RUNE/USDT $0.5917 $1,657,003 18:00:09 05/01/2026
17 YEX YEX RUNE/USDT $0.5917 $1,603,574 17:57:17 05/01/2026
18 KuCoin KuCoin RUNE/USDT $0.5919 $1,456,164 17:54:20 05/01/2026
19 Darkex Exchange Darkex Exchange RUNE/USDT $0.5912 $1,434,015 18:00:18 05/01/2026
20 Coinlocally Coinlocally RUNE/USDT $0.5910 $1,431,467 18:00:17 05/01/2026
21 SuperEx SuperEx RUNE/USDT $0.5946 $1,310,705 17:57:13 05/01/2026
22 Bybit Bybit RUNE/USDT $0.5912 $1,254,799 17:54:16 05/01/2026
23 Ourbit Ourbit RUNE/USDT $0.5914 $1,201,930 17:57:15 05/01/2026
24 Deepcoin Deepcoin RUNE/USDT $0.5920 $1,141,359 17:57:15 05/01/2026
25 Websea Websea RUNE/USDT $0.5605 $996,070 17:00:17 31/12/2025
26 MEXC MEXC RUNE/USDT $0.5917 $987,693 17:57:17 05/01/2026
27 THORChain THORChain LTC/RUNE $81.75 $946,833 17:57:12 05/01/2026
28 Aivora Exchange Aivora Exchange RUNE/USDT $0.7346 $937,028 18:00:18 05/01/2026
29 EasiCoin EasiCoin RUNE/USDT $0.5913 $882,054 18:00:16 05/01/2026
30 THORChain THORChain BCH/RUNE $660.27 $868,476 17:57:12 05/01/2026
31 Coinflare Coinflare RUNE/USDT $0.5917 $859,207 18:00:16 05/01/2026
32 THORChain THORChain USDC/RUNE $1.00 $838,606 17:57:12 05/01/2026
33 THORChain THORChain USDT/RUNE $0.9998 $830,525 17:57:12 05/01/2026
34 CoinCatch CoinCatch RUNE/USDT $0.5897 $823,337 18:03:15 05/01/2026
35 BTSE BTSE RUNE/USDT $0.5926 $808,077 17:57:15 05/01/2026
36 B2Z Exchange B2Z Exchange RUNE/USD $0.5910 $772,056 18:00:16 05/01/2026
37 BITmarkets BITmarkets RUNE/USDT $0.5907 $771,604 18:00:15 05/01/2026
38 BitradeX BitradeX RUNE/USDT $0.5905 $728,743 17:45:16 05/01/2026
39 Phemex Phemex RUNE/USDT $0.5926 $727,588 17:57:11 05/01/2026
40 Hotcoin Hotcoin RUNE/USDT $0.5916 $644,197 17:57:20 05/01/2026
41 Hotcoin Hotcoin RUNE/USDT $0.5926 $636,690 17:58:13 05/01/2026
42 BlockFin BlockFin RUNE/USDT $0.5897 $628,902 17:57:08 05/01/2026
43 KuCoin KuCoin RUNE/USDT $0.5917 $588,931 17:50:23 05/01/2026
44 BlockFin BlockFin RUNE/USDT $0.5913 $555,005 18:00:23 05/01/2026
45 BitbabyExchange BitbabyExchange RUNE/USDT $0.5912 $538,513 18:00:16 05/01/2026
46 Toobit Toobit RUNE/USDT $0.5912 $524,813 17:57:15 05/01/2026
47 Bitrue Bitrue RUNE/USDT $0.5916 $520,455 17:57:16 05/01/2026
48 THORChain THORChain AVAX/RUNE $14.21 $512,263 17:57:12 05/01/2026
49 Phemex Phemex RUNE/USDT $0.5916 $508,336 17:57:17 05/01/2026
50 Bitcastle Bitcastle RUNE/USDT $0.5916 $506,807 18:00:18 05/01/2026
51 THORChain THORChain DAI/RUNE $1.00 $469,372 17:57:12 05/01/2026
52 Bitunix Bitunix RUNE/USDT $0.5913 $427,363 17:54:16 05/01/2026
53 MEXC MEXC RUNE/USDT $0.5919 $392,895 17:54:11 05/01/2026
54 BloFin BloFin RUNE/USDT $0.5906 $379,583 17:45:08 05/01/2026
55 Zoomex Zoomex RUNE/USDT $0.5914 $376,391 17:57:18 05/01/2026
56 XXKK XXKK RUNE/USDT $0.5919 $375,360 18:00:10 05/01/2026
57 THORChain THORChain DOGE/RUNE $0.1471 $355,165 17:57:12 05/01/2026
58 VOOX Exchange VOOX Exchange RUNE/USDT $0.5916 $345,168 17:57:18 05/01/2026
59 WhiteBIT WhiteBIT RUNE/USDT $0.5927 $340,960 17:57:07 05/01/2026
60 YEX YEX RUNE/USDT $0.5916 $323,469 18:00:13 05/01/2026
61 AscendEX AscendEX RUNE/USDT $0.5926 $255,826 17:54:09 05/01/2026
62 CoinUp.io CoinUp.io RUNE/USDT $0.5917 $250,297 17:57:07 05/01/2026
63 Hyperliquid Hyperliquid RUNE/USD $0.5923 $234,994 17:57:15 05/01/2026
64 Cofinex Cofinex RUNE/USDT $0.5916 $215,890 18:00:17 05/01/2026
65 Bitazza Bitazza RUNE/USDT $0.5896 $213,734 18:00:13 05/01/2026
66 Gate Gate RUNE/USDT $0.5920 $206,470 17:56:54 05/01/2026
67 Gate Gate RUNE/USDC $0.5925 $204,303 17:56:54 05/01/2026
68 BitKan BitKan RUNE/USDT $0.5916 $194,151 18:00:11 05/01/2026
69 THORChain THORChain ATOM/RUNE $2.28 $188,133 17:57:12 05/01/2026
70 BingX BingX RUNE/USDT $0.5926 $186,619 17:54:07 05/01/2026
71 SpireX SpireX RUNE/USDT $0.8365 $163,326 14:51:10 10/11/2025
72 THORChain THORChain BNB/RUNE $903.67 $155,892 17:57:12 05/01/2026
73 BTCC BTCC RUNE/USDT $0.5926 $155,010 17:57:12 05/01/2026
74 Tapbit Tapbit RUNE/USDT $0.5917 $127,653 17:57:10 05/01/2026
75 WEEX WEEX RUNE/USDT $0.5927 $108,359 17:57:12 05/01/2026
76 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5916 $104,317 18:00:11 05/01/2026
77 Bybit Bybit RUNE/USDT $0.5916 $101,410 17:54:10 05/01/2026
78 THORChain THORChain WBTC/RUNE $92,830.86 $86,409.97 17:57:12 05/01/2026
79 FMFW.io FMFW.io RUNE/USDT $0.5916 $73,075.46 17:57:09 05/01/2026
80 HitBTC HitBTC RUNE/USDT $0.5916 $71,209.66 17:54:09 05/01/2026
81 BloFin BloFin RUNE/USDT $0.5904 $70,065.48 17:42:17 05/01/2026
82 Gate Gate RUNE/USDT $0.5907 $69,570.00 17:54:20 05/01/2026
83 ZKE ZKE RUNE/USDT $0.5916 $62,590.15 18:00:13 05/01/2026
84 Bitget Bitget RUNE/USDT $0.5916 $58,950.28 17:54:07 05/01/2026
85 MEXC MEXC RUNE/USDC $0.5912 $56,108.67 17:54:11 05/01/2026
86 Cofinex Cofinex RUNE/USDT $0.5916 $50,498.16 18:00:11 05/01/2026
87 THORChain THORChain THOR/RUNE $0.06881 $50,449.45 17:57:12 05/01/2026
88 Pionex Pionex RUNE/USDT $0.5918 $47,036.30 17:57:16 05/01/2026
89 Binance Binance RUNE/ETH $0.5917 $46,045.13 17:56:42 05/01/2026
90 ONUS Pro ONUS Pro RUNE/VNDC $0.5924 $45,277.92 18:00:16 05/01/2026
91 LeveX LeveX RUNE/USDT $0.5913 $44,834.87 18:00:16 05/01/2026
92 Kraken Kraken RUNE/EUR $0.5915 $42,102.03 17:59:55 05/01/2026
93 Bit2Me Bit2Me RUNE/EUR $0.5914 $41,485.07 17:57:11 05/01/2026
94 Tokocrypto Tokocrypto RUNE/USDT $0.5927 $39,030.18 17:57:08 05/01/2026
95 Pionex Pionex RUNE/USDT $0.5926 $35,933.69 17:57:12 05/01/2026
96 Hibt Hibt RUNE/USDT $0.5906 $33,334.44 17:42:07 05/01/2026
97 CoinEx CoinEx RUNE/USDT $0.5904 $33,112.12 17:59:53 05/01/2026
98 Picol Picol RUNE/USDT $0.5917 $31,709.35 18:00:12 05/01/2026
99 WhiteBIT WhiteBIT RUNE/USDC $0.5928 $30,918.39 17:57:07 05/01/2026
100 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5913 $26,932.22 18:00:16 05/01/2026
101 Kraken Kraken RUNE/USD $0.5890 $25,732.88 17:59:55 05/01/2026
102 Binance Binance RUNE/BTC $0.5918 $21,238.42 17:56:54 05/01/2026
103 Bitvavo Bitvavo RUNE/EUR $0.5910 $20,166.65 17:57:11 05/01/2026
104 WOO X WOO X RUNE/USDT $0.5920 $19,223.21 17:57:16 05/01/2026
105 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5910 $18,776.18 17:59:53 05/01/2026
106 Coincall Coincall RUNE/USD $0.5910 $11,373.62 18:03:16 05/01/2026
107 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5913 $10,348.11 17:42:08 05/01/2026
108 THORChain THORChain LINK/RUNE $13.44 $8,104.00 17:57:12 05/01/2026
109 WEEX WEEX RUNE/USDC $0.5918 $6,547.59 17:57:12 05/01/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5901 $5,962.34 17:42:08 05/01/2026
111 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5928 $5,284.31 17:59:53 05/01/2026
112 THORChain THORChain GUSD/RUNE $1.00 $4,016.32 17:57:12 05/01/2026
113 THORChain THORChain LUSD/RUNE $1.00 $3,440.25 17:57:12 05/01/2026
114 TRIV TRIV RUNE/IDR $0.5943 $2,603.44 18:00:14 05/01/2026
115 TRIV TRIV RUNE/USDT $0.5926 $2,603.24 18:00:14 05/01/2026
116 Binance TH Binance TH RUNE/USDT $0.5927 $2,397.91 17:57:07 05/01/2026
117 PrimeXBT PrimeXBT RUNE/USDT $0.5917 $1,998.01 18:00:17 05/01/2026
118 FMFW.io FMFW.io RUNE/BTC $0.5924 $1,960.88 17:57:09 05/01/2026
119 HitBTC HitBTC RUNE/BTC $0.5924 $1,959.51 17:54:09 05/01/2026
120 KuCoin KuCoin RUNE/USDC $0.5938 $1,912.17 17:50:23 05/01/2026
121 Bitrue Bitrue RUNE/USDT $0.5907 $1,899.35 17:57:07 05/01/2026
122 THORChain THORChain FOX/RUNE $0.01163 $1,666.98 17:57:12 05/01/2026
123 Bitazza Bitazza RUNE/THB $0.5914 $1,571.25 18:00:13 05/01/2026
124 Bitlo Bitlo RUNE/TRY $0.5894 $1,530.39 17:54:08 05/01/2026
125 KuCoin KuCoin RUNE/BTC $0.5922 $541.17 17:50:23 05/01/2026
126 HTX HTX RUNE/USDT $0.5882 $325.81 17:59:54 05/01/2026
127 THORChain THORChain AAVE/RUNE $164.60 $314.14 17:57:12 05/01/2026
128 Young Platform Young Platform RUNE/EUR $0.5892 $279.34 18:00:19 05/01/2026
129 Flipster Flipster RUNE/USDT $0.5909 $254.56 18:00:16 05/01/2026
130 Bitcoiva Bitcoiva RUNE/USDT $0.5926 $198.54 18:00:12 05/01/2026
131 dYdX v4 dYdX v4 RUNE/USD $0.6010 $85.51 18:04:19 05/01/2026
132 CEX.IO CEX.IO RUNE/USDC $0.5938 $41.22 17:57:11 05/01/2026
133 WazirX WazirX RUNE/USDT $0.6006 $35.33 18:00:10 05/01/2026
134 CEX.IO CEX.IO RUNE/USDT $0.5924 $22.62 17:57:11 05/01/2026
135 CEX.IO CEX.IO RUNE/USD $0.5937 $19.80 17:57:11 05/01/2026
136 Korbit Korbit RUNE/KRW $0.5988 $17.96 17:48:11 05/01/2026
137 digitalexchange.id digitalexchange.id RUNE/IDR $0.5933 $17.33 17:57:11 05/01/2026
138 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5950 $11.12 17:57:17 05/01/2026
139 Gate US Gate US RUNE/USDT $0.5921 $4.98 18:00:07 05/01/2026
140 ZebPay ZebPay RUNE/INR $0.6064 $2.16 18:00:11 05/01/2026
141 BYDFi BYDFi RUNE/USDT $0.5916 $0.4137 17:54:07 05/01/2026
142 BYDFi BYDFi RUNE/USDT $0.5927 $0.1700 18:00:17 05/01/2026
143 Poloniex Poloniex RUNE/USDT $0.4996 $0 18:02:53 05/01/2026
144 HitBTC HitBTC RUNE/USDT $1.46 $0 18:00:15 05/01/2026
145 Bitbns Bitbns RUNE/INR $1.55 $0 18:00:11 05/01/2026
146 NovaDAX NovaDAX RUNE/BRL $0.5748 $0 18:00:11 05/01/2026
147 CoinDCX CoinDCX RUNE/USDT $0.5922 $0 18:00:11 05/01/2026
148 WOO X WOO X RUNE/USDT $0.5921 $0 17:57:08 05/01/2026
149 THORChain THORChain DPI/RUNE $56.61 $0 17:57:12 05/01/2026
150 THORChain THORChain SNX/RUNE $0.7213 $0 17:57:12 05/01/2026
151 THORChain THORChain YFI/RUNE $3,651.37 $0 17:57:12 05/01/2026
152 ONUS Pro ONUS Pro RUNE/VNDC $0.5937 $0 18:00:11 05/01/2026
153 ADEN ADEN RUNE/USDC $0.5948 $0 15:45:37 05/01/2026
154 ADEN ADEN RUNE/USDT $0.5905 $0 18:03:36 05/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 05/01/2026, cặp giao dịch RUNE/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,613,819 với tỷ giá $0.5913.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá