THORChain RUNE
Xếp hạng #158
09:53:00 14/01/2026
Giá THORChain (RUNE)
$0.6313 6.83%
0.000006627 BTC
16,791 VND
Thấp: $0.5813
Cao: $0.6350
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  THORChain |
BTC/RUNE | $95,250.46 | $68,260,847 | 08:57:09 14/01/2026 |
| 2 | THORChain |
ETH/RUNE | $3,329.54 | $56,954,131 | 08:57:09 14/01/2026 |
| 3 |  BTCC |
RUNE/USDT | $0.6312 | $25,313,806 | 08:57:16 14/01/2026 |
| 4 |  Binance |
RUNE/USDT | $0.6309 | $12,630,303 | 08:54:16 14/01/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.6317 | $9,789,848 | 08:57:17 14/01/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.6316 | $9,785,323 | 09:00:16 14/01/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,955,519 | 08:57:15 14/01/2026 |
| 8 | THORChain |
LTC/RUNE | $77.96 | $7,466,430 | 08:57:09 14/01/2026 |
| 9 | Binance |
RUNE/USDC | $0.6319 | $5,791,005 | 08:55:54 14/01/2026 |
| 10 | THORChain |
USDT/RUNE | $0.9999 | $5,685,357 | 08:57:09 14/01/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.6266 | $5,595,471 | 08:57:07 14/01/2026 |
| 12 | Binance |
RUNE/USDT | $0.6327 | $5,136,548 | 08:55:54 14/01/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.6316 | $4,305,413 | 09:00:10 14/01/2026 |
| 14 |  WhiteBIT |
RUNE/USDT | $0.6305 | $4,233,747 | 08:54:15 14/01/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.6316 | $4,131,652 | 08:57:15 14/01/2026 |
| 16 | THORChain |
USDC/RUNE | $1.00 | $3,579,880 | 08:57:09 14/01/2026 |
| 17 |  Tapbit |
RUNE/USDT | $0.6316 | $3,496,644 | 08:57:15 14/01/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.6346 | $3,467,044 | 09:00:09 14/01/2026 |
| 19 | THORChain |
WBTC/RUNE | $95,069.21 | $3,186,097 | 08:57:09 14/01/2026 |
| 20 |  Bybit |
RUNE/USDT | $0.6316 | $3,076,288 | 08:54:16 14/01/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.6321 | $2,723,446 | 08:57:16 14/01/2026 |
| 22 | THORChain |
BCH/RUNE | $618.35 | $2,528,857 | 08:57:09 14/01/2026 |
| 23 |  Deepcoin |
RUNE/USDT | $0.6324 | $2,476,975 | 08:57:15 14/01/2026 |
| 24 |  YEX |
RUNE/USDT | $0.6315 | $2,305,622 | 08:54:16 14/01/2026 |
| 25 |  KuCoin |
RUNE/USDT | $0.6317 | $2,270,191 | 08:54:19 14/01/2026 |
| 26 |  Hotcoin |
RUNE/USDT | $0.6316 | $2,249,002 | 08:57:20 14/01/2026 |
| 27 |  Zedxion Exchange |
RUNE/USDT | $0.6316 | $2,247,387 | 09:00:16 14/01/2026 |
| 28 | THORChain |
AVAX/RUNE | $14.75 | $2,120,539 | 08:57:09 14/01/2026 |
| 29 |  Darkex Exchange |
RUNE/USDT | $0.6316 | $2,113,000 | 09:00:17 14/01/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.6319 | $2,043,710 | 08:57:17 14/01/2026 |
| 31 |  BitradeX |
RUNE/USDT | $0.6306 | $1,815,692 | 08:54:16 14/01/2026 |
| 32 |  EasiCoin |
RUNE/USDT | $0.6316 | $1,654,537 | 09:00:16 14/01/2026 |
| 33 |  Bitcoiva |
RUNE/USDT | $0.6326 | $1,618,706 | 09:00:08 14/01/2026 |
| 34 |  Toobit |
RUNE/USDT | $0.6321 | $1,227,700 | 08:57:16 14/01/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.6336 | $1,169,271 | 09:00:10 14/01/2026 |
| 36 |  MEXC |
RUNE/USDT | $0.6302 | $1,143,685 | 08:45:11 14/01/2026 |
| 37 |  Coinflare |
RUNE/USDT | $0.6316 | $1,114,881 | 09:00:15 14/01/2026 |
| 38 |  XXKK |
RUNE/USDT | $0.6318 | $1,100,830 | 09:00:07 14/01/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.6316 | $1,092,733 | 08:57:09 14/01/2026 |
| 40 |  BTSE |
RUNE/USDT | $0.6296 | $1,083,445 | 08:51:15 14/01/2026 |
| 41 | KuCoin |
RUNE/USDT | $0.6325 | $1,055,948 | 08:55:53 14/01/2026 |
| 42 |  B2Z Exchange |
RUNE/USD | $0.6309 | $1,049,294 | 09:00:15 14/01/2026 |
| 43 |  BITmarkets |
RUNE/USDT | $0.6306 | $1,048,760 | 09:00:16 14/01/2026 |
| 44 | Phemex |
RUNE/USDT | $0.6316 | $1,026,250 | 08:57:17 14/01/2026 |
| 45 | WhiteBIT |
RUNE/USDT | $0.6316 | $1,011,680 | 08:54:07 14/01/2026 |
| 46 |  Bitrue |
RUNE/USDT | $0.6317 | $978,526 | 08:57:16 14/01/2026 |
| 47 |  BitbabyExchange |
RUNE/USDT | $0.6317 | $973,739 | 08:57:16 14/01/2026 |
| 48 | Hotcoin |
RUNE/USDT | $0.6316 | $970,105 | 08:58:11 14/01/2026 |
| 49 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,925 | 09:00:16 14/01/2026 |
| 50 |  Zoomex |
RUNE/USDT | $0.6313 | $922,351 | 08:54:17 14/01/2026 |
| 51 | YEX |
RUNE/USDT | $0.6316 | $888,544 | 09:00:08 14/01/2026 |
| 52 | THORChain |
BNB/RUNE | $946.96 | $796,192 | 08:57:09 14/01/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.6296 | $784,488 | 09:00:17 14/01/2026 |
| 54 |  Bitunix |
RUNE/USDT | $0.6310 | $755,468 | 08:54:15 14/01/2026 |
| 55 | BlockFin |
RUNE/USDT | $0.6317 | $715,605 | 09:00:15 14/01/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.6295 | $703,579 | 08:54:09 14/01/2026 |
| 57 |  Bitcastle |
RUNE/USDT | $0.6316 | $667,632 | 09:00:17 14/01/2026 |
| 58 | THORChain |
DOGE/RUNE | $0.1475 | $667,428 | 08:57:09 14/01/2026 |
| 59 |  Cofinex |
RUNE/USDT | $0.6321 | $651,955 | 09:00:15 14/01/2026 |
| 60 |  Bitget |
RUNE/USDT | $0.6316 | $643,577 | 08:54:15 14/01/2026 |
| 61 |  VOOX Exchange |
RUNE/USDT | $0.6316 | $600,168 | 08:57:18 14/01/2026 |
| 62 |  CoinCatch |
RUNE/USDT | $0.6326 | $589,692 | 09:03:16 14/01/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.6326 | $537,866 | 09:00:08 14/01/2026 |
| 64 |  Gate |
RUNE/USDT | $0.6319 | $523,555 | 08:55:54 14/01/2026 |
| 65 | BTCC |
RUNE/USDT | $0.6326 | $511,762 | 08:57:08 14/01/2026 |
| 66 |  BingX |
RUNE/USDT | $0.6316 | $502,897 | 08:45:11 14/01/2026 |
| 67 | Gate |
RUNE/USDT | $0.6311 | $394,148 | 08:54:19 14/01/2026 |
| 68 | THORChain |
DAI/RUNE | $1.00 | $346,711 | 08:57:09 14/01/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.6316 | $313,796 | 08:57:07 14/01/2026 |
| 70 | Gate |
RUNE/USDC | $0.6330 | $292,250 | 08:54:54 14/01/2026 |
| 71 | Binance |
RUNE/BTC | $0.6317 | $290,091 | 08:55:54 14/01/2026 |
| 72 |  CoinUp.io |
RUNE/USDT | $0.6306 | $289,728 | 08:54:08 14/01/2026 |
| 73 | Bybit |
RUNE/USDT | $0.6316 | $262,676 | 08:54:11 14/01/2026 |
| 74 |  AscendEX |
RUNE/USDT | $0.6336 | $259,501 | 08:57:07 14/01/2026 |
| 75 |  Bitazza |
RUNE/USDT | $0.6296 | $213,291 | 09:00:09 14/01/2026 |
| 76 | Zedxion Exchange |
RUNE/USDT | $0.6316 | $208,656 | 09:00:11 14/01/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.6321 | $195,222 | 09:00:09 14/01/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.6321 | $195,222 | 09:00:07 14/01/2026 |
| 79 |  Coinbase International Exchange |
RUNE/USDC | $0.6322 | $192,698 | 09:00:15 14/01/2026 |
| 80 |  WEEX |
RUNE/USDT | $0.6326 | $182,489 | 08:57:10 14/01/2026 |
| 81 |  Hyperliquid |
RUNE/USD | $0.6330 | $175,882 | 08:57:15 14/01/2026 |
| 82 |  Bitvavo |
RUNE/EUR | $0.6313 | $157,335 | 08:57:07 14/01/2026 |
| 83 |  BtcTurk | Kripto |
RUNE/TRY | $0.6304 | $149,779 | 08:56:53 14/01/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.6316 | $125,194 | 09:00:12 14/01/2026 |
| 85 |  Kraken |
RUNE/USD | $0.6300 | $124,064 | 08:59:55 14/01/2026 |
| 86 | Binance |
RUNE/ETH | $0.6352 | $117,712 | 08:55:54 14/01/2026 |
| 87 | THORChain |
ATOM/RUNE | $2.64 | $110,213 | 08:57:09 14/01/2026 |
| 88 |  SpireX |
RUNE/USDT | $0.5874 | $108,583 | 08:57:12 08/01/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.6326 | $104,712 | 08:57:10 14/01/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.6316 | $104,664 | 08:48:08 14/01/2026 |
| 91 |  Picol |
RUNE/USDT | $0.6326 | $91,731.85 | 09:00:07 14/01/2026 |
| 92 | Pionex |
RUNE/USDT | $0.6316 | $89,087.13 | 08:57:15 14/01/2026 |
| 93 | BloFin |
RUNE/USDT | $0.6318 | $80,619.97 | 08:57:16 14/01/2026 |
| 94 |  LeveX |
RUNE/USDT | $0.6316 | $75,919.73 | 09:00:15 14/01/2026 |
| 95 |  ONUS Pro |
RUNE/VNDC | $0.6310 | $69,754.06 | 08:54:16 14/01/2026 |
| 96 | Kraken |
RUNE/EUR | $0.6296 | $63,042.98 | 08:59:55 14/01/2026 |
| 97 |  Bit2Me |
RUNE/EUR | $0.6296 | $60,075.39 | 08:57:07 14/01/2026 |
| 98 | MEXC |
RUNE/USDC | $0.6300 | $55,102.96 | 08:45:11 14/01/2026 |
| 99 | THORChain |
THOR/RUNE | $0.08170 | $44,801.31 | 08:57:09 14/01/2026 |
| 100 |  WOO X |
RUNE/USDT | $0.6320 | $38,057.58 | 08:57:15 14/01/2026 |
| 101 |  CoinEx |
RUNE/USDT | $0.6305 | $33,002.42 | 08:59:53 14/01/2026 |
| 102 | Bitget |
RUNE/USDT | $0.6306 | $30,154.24 | 08:54:08 14/01/2026 |
| 103 | WhiteBIT |
RUNE/USDC | $0.6288 | $29,711.27 | 08:54:07 14/01/2026 |
| 104 |  Coincall |
RUNE/USD | $0.6309 | $25,121.89 | 09:03:15 14/01/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.6305 | $23,833.03 | 08:54:11 14/01/2026 |
| 106 |  Crypto.com Exchange |
RUNE/USD | $0.6335 | $21,631.36 | 08:57:11 14/01/2026 |
| 107 | WEEX |
RUNE/USDC | $0.6318 | $17,854.24 | 08:57:10 14/01/2026 |
| 108 | Crypto.com Exchange |
RUNE/USDT | $0.6271 | $16,327.05 | 08:57:11 14/01/2026 |
| 109 |  Tokocrypto |
RUNE/USDT | $0.6326 | $16,244.69 | 08:57:08 14/01/2026 |
| 110 | BtcTurk | Kripto |
RUNE/USDT | $0.6340 | $14,948.06 | 08:56:53 14/01/2026 |
| 111 | KuCoin |
RUNE/USDC | $0.6340 | $10,021.42 | 08:55:53 14/01/2026 |
| 112 |  Binance TH |
RUNE/USDT | $0.6326 | $7,063.37 | 08:57:08 14/01/2026 |
| 113 | THORChain |
GUSD/RUNE | $1.00 | $5,979.10 | 08:57:09 14/01/2026 |
| 114 | THORChain |
LUSD/RUNE | $1.00 | $5,918.65 | 08:57:09 14/01/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.6316 | $5,380.44 | 08:57:10 14/01/2026 |
| 116 |  HTX |
RUNE/USDT | $0.6316 | $5,238.85 | 08:55:54 14/01/2026 |
| 117 |  dYdX v4 |
RUNE/USD | $0.6365 | $4,260.33 | 09:04:20 14/01/2026 |
| 118 | KuCoin |
RUNE/BTC | $0.6334 | $3,610.50 | 08:55:23 14/01/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.6348 | $3,606.97 | 09:00:25 14/01/2026 |
| 120 | TRIV |
RUNE/USDT | $0.6326 | $3,606.89 | 09:00:25 14/01/2026 |
| 121 |  PrimeXBT |
RUNE/USDT | $0.6316 | $3,559.16 | 09:00:16 14/01/2026 |
| 122 | WOO X |
RUNE/USDT | $0.6320 | $2,998.05 | 08:57:07 14/01/2026 |
| 123 |  Bitlo |
RUNE/TRY | $0.6274 | $1,764.92 | 08:54:08 14/01/2026 |
| 124 | THORChain |
LINK/RUNE | $14.06 | $914.19 | 08:57:09 14/01/2026 |
| 125 | Bitazza |
RUNE/THB | $0.6262 | $810.17 | 09:00:09 14/01/2026 |
| 126 | HitBTC |
RUNE/BTC | $0.6318 | $520.22 | 09:00:09 14/01/2026 |
| 127 | FMFW.io |
RUNE/BTC | $0.6321 | $520.22 | 09:00:07 14/01/2026 |
| 128 | THORChain |
FOX/RUNE | $0.01198 | $337.69 | 08:57:09 14/01/2026 |
| 129 | THORChain |
AAVE/RUNE | $178.18 | $304.98 | 08:57:09 14/01/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.6308 | $303.27 | 08:54:10 14/01/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.6320 | $229.30 | 09:00:15 14/01/2026 |
| 132 |  WazirX |
RUNE/USDT | $0.6246 | $53.75 | 09:00:08 14/01/2026 |
| 133 |  CEX.IO |
RUNE/USD | $0.6338 | $27.63 | 08:57:07 14/01/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.6325 | $23.41 | 08:57:07 14/01/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.6341 | $14.45 | 08:57:07 14/01/2026 |
| 136 | Crypto.com Exchange |
RUNE/USD | $0.6336 | $9.03 | 08:57:17 14/01/2026 |
| 137 |  Bitbns |
RUNE/INR | $1.57 | $1.57 | 09:00:09 14/01/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.5647 | $0 | 08:59:53 14/01/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 09:00:15 14/01/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.5655 | $0 | 08:57:07 14/01/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.6481 | $0 | 08:57:07 14/01/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.5900 | $0 | 08:54:07 14/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.6328 | $0 | 09:00:16 14/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.6320 | $0 | 09:00:09 14/01/2026 |
| 145 | THORChain |
DPI/RUNE | $59.84 | $0 | 08:57:09 14/01/2026 |
| 146 | THORChain |
SNX/RUNE | $0.7601 | $0 | 08:57:09 14/01/2026 |
| 147 | THORChain |
YFI/RUNE | $3,770.25 | $0 | 08:57:09 14/01/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.6326 | $0 | 08:54:10 14/01/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.6315 | $0 | 09:03:39 14/01/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.6315 | $0 | 09:00:07 14/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:09 14/01/2026, cặp giao dịch BTC/RUNE tại sàn THORChain đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,260,847 với tỷ giá $95,250.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.