Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4021 | $116,076,188 | 21:00:15 15/06/2026 | |
| 2 | RUNE/USDT | $0.4726 | $66,329,626 | 20:57:15 15/06/2026 | |
| 3 | RUNE/USDT | $0.4020 | $13,171,758 | 20:57:15 15/06/2026 | |
| 4 | RUNE/USDT | $0.4021 | $10,450,724 | 21:00:16 15/06/2026 | |
| 5 | RUNE/USDT | $5.11 | $8,953,503 | 20:57:16 15/06/2026 | |
| 6 | RUNE/USDT | $0.4024 | $6,375,583 | 20:57:15 15/06/2026 | |
| 7 | RUNE/USDT | $0.4037 | $4,563,805 | 20:54:17 15/06/2026 | |
| 8 | RUNE/USDT | $0.4025 | $3,634,530 | 20:57:18 15/06/2026 | |
| 9 | RUNE/USDT | $0.4039 | $2,325,808 | 20:57:15 15/06/2026 | |
| 10 | RUNE/USDT | $0.4035 | $2,292,827 | 20:57:16 15/06/2026 | |
| 11 | RUNE/USDT | $0.4037 | $1,636,819 | 20:57:08 15/06/2026 | |
| 12 | RUNE/USDT | $0.4017 | $1,516,281 | 20:57:15 15/06/2026 | |
| 13 | RUNE/USDT | $0.4025 | $1,506,886 | 21:00:16 15/06/2026 | |
| 14 | RUNE/USDT | $0.4025 | $1,506,886 | 21:00:18 15/06/2026 | |
| 15 | RUNE/USDT | $0.4025 | $1,405,884 | 20:57:16 15/06/2026 | |
| 16 | RUNE/USDT | $0.4022 | $1,403,109 | 20:57:17 15/06/2026 | |
| 17 | RUNE/USDT | $0.4049 | $1,348,558 | 20:51:16 15/06/2026 | |
| 18 | RUNE/USDT | $0.4036 | $1,340,156 | 21:00:07 15/06/2026 | |
| 19 | RUNE/USDT | $0.4038 | $1,251,543 | 20:54:19 15/06/2026 | |
| 20 | RUNE/USDT | $0.4016 | $1,220,217 | 21:00:15 15/06/2026 | |
| 21 | RUNE/USDT | $0.4025 | $1,187,008 | 20:57:20 15/06/2026 | |
| 22 | RUNE/USDT | $0.4025 | $1,115,869 | 20:57:16 15/06/2026 | |
| 23 | RUNE/USDT | $0.4026 | $1,056,967 | 21:00:11 15/06/2026 | |
| 24 | RUNE/USDT | $0.4029 | $1,016,615 | 20:57:15 15/06/2026 | |
| 25 | RUNE/USDT | $0.4025 | $999,703 | 21:00:17 15/06/2026 | |
| 26 | RUNE/USDT | $0.7343 | $936,671 | 21:00:16 15/06/2026 | |
| 27 | RUNE/USDT | $0.4027 | $934,728 | 20:56:42 15/06/2026 | |
| 28 | RUNE/USDT | $0.4031 | $877,741 | 20:54:15 15/06/2026 | |
| 29 | RUNE/USD | $0.4022 | $847,778 | 21:00:16 15/06/2026 | |
| 30 | RUNE/USDT | $0.4020 | $847,372 | 21:00:15 15/06/2026 | |
| 31 | RUNE/USDT | $0.4017 | $828,881 | 20:57:18 15/06/2026 | |
| 32 | RUNE/USDT | $0.4024 | $777,377 | 20:57:15 15/06/2026 | |
| 33 | RUNE/USDT | $0.4057 | $759,025 | 20:57:09 15/06/2026 | |
| 34 | RUNE/USDT | $0.4028 | $751,800 | 20:57:17 15/06/2026 | |
| 35 | RUNE/USDT | $0.4036 | $711,086 | 21:00:07 15/06/2026 | |
| 36 | RUNE/USDT | $0.4027 | $666,363 | 20:57:09 15/06/2026 | |
| 37 | RUNE/USDC | $0.4033 | $635,161 | 21:00:16 15/06/2026 | |
| 38 | RUNE/USDT | $0.4017 | $515,266 | 21:00:18 15/06/2026 | |
| 39 | RUNE/USDT | $0.4037 | $511,262 | 20:51:19 15/06/2026 | |
| 40 | RUNE/USDT | $0.4031 | $487,244 | 21:00:15 15/06/2026 | |
| 41 | RUNE/USDT | $0.4034 | $486,432 | 20:54:16 15/06/2026 | |
| 42 | RUNE/USDT | $0.4025 | $478,970 | 21:00:15 15/06/2026 | |
| 43 | RUNE/USDT | $0.4027 | $467,143 | 20:57:09 15/06/2026 | |
| 44 | RUNE/USDT | $0.4057 | $425,816 | 20:54:10 15/06/2026 | |
| 45 | RUNE/USDT | $0.4035 | $404,670 | 20:54:18 15/06/2026 | |
| 46 | RUNE/USDT | $0.4026 | $376,744 | 20:57:16 15/06/2026 | |
| 47 | RUNE/USD | $0.4038 | $371,935 | 20:54:26 15/06/2026 | |
| 48 | RUNE/USDT | $0.4025 | $356,644 | 20:57:20 15/06/2026 | |
| 49 | RUNE/USDC | $0.4029 | $354,101 | 20:56:42 15/06/2026 | |
| 50 | RUNE/USDT | $0.4057 | $324,296 | 20:57:10 15/06/2026 | |
| 51 | RUNE/USDT | $0.4051 | $317,340 | 20:45:17 15/06/2026 | |
| 52 | RUNE/USDT | $0.4037 | $309,756 | 20:57:01 15/06/2026 | |
| 53 | RUNE/USDT | $0.4026 | $276,450 | 21:00:16 15/06/2026 | |
| 54 | RUNE/USDT | $0.4077 | $265,550 | 20:51:07 15/06/2026 | |
| 55 | RUNE/USDT | $0.4039 | $246,802 | 20:56:23 15/06/2026 | |
| 56 | RUNE/USDT | $0.4021 | $227,239 | 21:00:17 15/06/2026 | |
| 57 | RUNE/USDT | $0.4025 | $211,843 | 20:57:16 15/06/2026 | |
| 58 | RUNE/USDT | $5.13 | $210,065 | 21:00:18 15/06/2026 | |
| 59 | RUNE/USDT | $0.4026 | $202,411 | 21:00:08 15/06/2026 | |
| 60 | RUNE/USDT | $0.4026 | $192,036 | 21:00:11 15/06/2026 | |
| 61 | RUNE/USDT | $0.4033 | $181,550 | 20:57:11 15/06/2026 | |
| 62 | RUNE/USDT | $0.4032 | $178,489 | 20:57:08 15/06/2026 | |
| 63 | RUNE/USDT | $0.4034 | $157,150 | 20:54:19 15/06/2026 | |
| 64 | RUNE/USDT | $0.4047 | $154,070 | 20:57:09 15/06/2026 | |
| 65 | RUNE/USDT | $0.4040 | $131,994 | 20:54:09 15/06/2026 | |
| 66 | RUNE/TRY | $0.4054 | $113,660 | 21:00:07 15/06/2026 | |
| 67 | RUNE/EUR | $0.4084 | $103,567 | 20:57:10 15/06/2026 | |
| 68 | RUNE/USDT | $0.4026 | $92,808.82 | 21:00:08 15/06/2026 | |
| 69 | RUNE/USDT | $0.4026 | $88,860.46 | 21:00:12 15/06/2026 | |
| 70 | RUNE/USDT | $0.4017 | $87,331.40 | 20:57:11 15/06/2026 | |
| 71 | RUNE/USDT | $0.4027 | $60,517.90 | 21:00:15 15/06/2026 | |
| 72 | RUNE/USDT | $0.4027 | $60,225.32 | 20:57:11 15/06/2026 | |
| 73 | RUNE/USD | $0.4090 | $56,076.21 | 20:59:55 15/06/2026 | |
| 74 | RUNE/USDC | $0.4032 | $53,500.44 | 20:57:08 15/06/2026 | |
| 75 | RUNE/USDT | $0.4033 | $51,626.58 | 20:56:24 15/06/2026 | |
| 76 | RUNE/USDT | $0.4032 | $50,325.68 | 21:00:09 15/06/2026 | |
| 77 | RUNE/USDT | $0.4047 | $46,482.06 | 20:51:09 15/06/2026 | |
| 78 | RUNE/USDT | $0.4037 | $42,979.49 | 20:57:10 15/06/2026 | |
| 79 | RUNE/USDT | $0.4026 | $42,239.22 | 21:00:09 15/06/2026 | |
| 80 | RUNE/USDT | $0.4047 | $41,303.34 | 20:54:08 15/06/2026 | |
| 81 | RUNE/TRY | $0.4060 | $40,500.37 | 20:59:53 15/06/2026 | |
| 82 | RUNE/USDT | $0.4030 | $38,786.67 | 21:00:07 15/06/2026 | |
| 83 | RUNE/USDT | $0.4052 | $38,754.15 | 20:54:11 15/06/2026 | |
| 84 | RUNE/USDC | $0.4048 | $37,563.44 | 20:56:24 15/06/2026 | |
| 85 | RUNE/USDT | $0.4026 | $36,722.52 | 20:57:16 15/06/2026 | |
| 86 | RUNE/USDC | $0.4085 | $23,674.64 | 20:56:23 15/06/2026 | |
| 87 | RUNE/USDT | $0.4037 | $20,171.54 | 20:57:09 15/06/2026 | |
| 88 | RUNE/USDT | $0.4026 | $19,824.36 | 20:59:53 15/06/2026 | |
| 89 | RUNE/USDT | $0.4036 | $17,823.43 | 21:00:12 15/06/2026 | |
| 90 | RUNE/USD | $0.4090 | $15,846.61 | 20:57:07 15/06/2026 | |
| 91 | RUNE/BTC | $0.4037 | $12,940.13 | 20:56:42 15/06/2026 | |
| 92 | RUNE/USDT | $0.4076 | $12,721.04 | 20:57:07 15/06/2026 | |
| 93 | RUNE/EUR | $0.4031 | $12,266.76 | 20:59:55 15/06/2026 | |
| 94 | RUNE/EUR | $0.4030 | $11,363.80 | 20:57:09 15/06/2026 | |
| 95 | RUNE/USD | $0.4005 | $9,357.43 | 21:03:16 15/06/2026 | |
| 96 | RUNE/USDT | $0.4027 | $7,697.00 | 21:00:16 15/06/2026 | |
| 97 | RUNE/USDT | $0.4028 | $5,758.60 | 20:59:23 15/06/2026 | |
| 98 | RUNE/USDC | $0.4009 | $4,994.13 | 20:57:09 15/06/2026 | |
| 99 | RUNE/USDT | $0.4036 | $2,318.17 | 21:00:12 15/06/2026 | |
| 100 | RUNE/USDT | $0.4007 | $1,966.20 | 21:00:15 15/06/2026 | |
| 101 | RUNE/USDT | $0.4037 | $1,870.44 | 20:57:07 15/06/2026 | |
| 102 | RUNE/USDC | $0.4039 | $1,625.32 | 20:57:10 15/06/2026 | |
| 103 | RUNE/BTC | $0.4076 | $1,355.16 | 20:56:23 15/06/2026 | |
| 104 | RUNE/IDR | $0.4040 | $1,075.94 | 21:00:14 15/06/2026 | |
| 105 | RUNE/USDT | $0.4026 | $1,075.82 | 21:00:14 15/06/2026 | |
| 106 | RUNE/USDT | $0.4085 | $1,001.61 | 20:59:55 15/06/2026 | |
| 107 | RUNE/USDT | $0.4027 | $935.73 | 20:57:09 15/06/2026 | |
| 108 | RUNE/USDT | $0.4027 | $800.00 | 20:57:08 15/06/2026 | |
| 109 | RUNE/TRY | $0.4032 | $746.42 | 21:00:10 15/06/2026 | |
| 110 | RUNE/BTC | $0.4030 | $691.87 | 21:00:07 15/06/2026 | |
| 111 | RUNE/BTC | $0.4071 | $690.75 | 20:54:11 15/06/2026 | |
| 112 | RUNE/USDT | $0.4071 | $650.46 | 21:00:16 15/06/2026 | |
| 113 | RUNE/USDT | $0.4031 | $327.70 | 21:00:10 15/06/2026 | |
| 114 | RUNE/EUR | $0.4077 | $297.02 | 20:57:07 15/06/2026 | |
| 115 | RUNE/USD | $0.3914 | $143.63 | 16:30:18 15/06/2026 | |
| 116 | RUNE/THB | $0.3919 | $70.51 | 21:00:11 15/06/2026 | |
| 117 | RUNE/USDT | $0.4034 | $26.34 | 20:57:09 15/06/2026 | |
| 118 | RUNE/USD | $0.4044 | $23.40 | 20:57:09 15/06/2026 | |
| 119 | RUNE/USDC | $0.4042 | $18.21 | 20:57:09 15/06/2026 | |
| 120 | RUNE/USDT | $0.4021 | $14.56 | 21:00:15 15/06/2026 | |
| 121 | RUNE/USD | $0.4040 | $9.87 | 21:04:17 15/06/2026 | |
| 122 | RUNE/USDT | $0.3498 | $0 | 20:59:53 15/06/2026 | |
| 123 | RUNE/KRW | $0.3683 | $0 | 20:57:07 15/06/2026 | |
| 124 | RUNE/INR | $0.4364 | $0 | 21:00:07 15/06/2026 | |
| 125 | RUNE/INR | $1.50 | $0 | 21:00:08 15/06/2026 | |
| 126 | RUNE/USDT | $0.4026 | $0 | 21:00:08 15/06/2026 | |
| 127 | RUNE/USDC | $0.4029 | $0 | 20:57:08 15/06/2026 | |
| 128 | RUNE/IDR | $0.4050 | $0 | 21:00:11 15/06/2026 | |
| 129 | RUNE/USDT | $0.4047 | $0 | 20:54:11 15/06/2026 | |
| 130 | RUNE/USDT | $0.4007 | $0 | 21:03:50 15/06/2026 | |
| 131 | RUNE/USDT | $0.4044 | $0 | 21:00:07 15/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 15/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,076,188 với tỷ giá $0.4021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.