Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4729 | $66,372,435 | 08:57:15 13/09/2026 | |
| 2 | RUNE/USDT | $0.5117 | $27,916,065 | 09:00:16 13/09/2026 | |
| 3 | RUNE/USDT | $0.5106 | $13,104,547 | 09:03:16 13/09/2026 | |
| 4 | RUNE/USDT | $0.5112 | $7,213,172 | 09:00:16 13/09/2026 | |
| 5 | RUNE/USDT | $0.5117 | $6,814,347 | 08:57:16 13/09/2026 | |
| 6 | RUNE/USDT | $0.5119 | $3,897,383 | 08:57:19 13/09/2026 | |
| 7 | RUNE/USDT | $0.5119 | $3,537,315 | 08:54:17 13/09/2026 | |
| 8 | RUNE/USDT | $0.5116 | $2,766,697 | 08:57:20 13/09/2026 | |
| 9 | RUNE/USDT | $0.5124 | $2,704,780 | 08:57:16 13/09/2026 | |
| 10 | RUNE/USDT | $0.5113 | $1,656,306 | 09:00:17 13/09/2026 | |
| 11 | RUNE/USDT | $0.5112 | $1,656,286 | 09:00:17 13/09/2026 | |
| 12 | RUNE/USDT | $0.5117 | $1,655,643 | 08:57:15 13/09/2026 | |
| 13 | RUNE/USDT | $0.5113 | $1,396,215 | 09:00:17 13/09/2026 | |
| 14 | RUNE/USDT | $0.5116 | $1,343,580 | 08:57:18 13/09/2026 | |
| 15 | RUNE/USDT | $0.5111 | $1,208,569 | 09:18:42 11/09/2026 | |
| 16 | RUNE/USDT | $0.5113 | $1,132,281 | 09:00:16 13/09/2026 | |
| 17 | RUNE/USDT | $0.5129 | $1,120,224 | 08:56:54 13/09/2026 | |
| 18 | RUNE/USDT | $0.5118 | $1,113,255 | 08:57:16 13/09/2026 | |
| 19 | RUNE/USDT | $0.5122 | $1,010,500 | 08:54:17 13/09/2026 | |
| 20 | RUNE/USDT | $0.5109 | $956,348 | 08:57:15 13/09/2026 | |
| 21 | RUNE/USDT | $0.7348 | $937,377 | 09:00:17 13/09/2026 | |
| 22 | RUNE/USDT | $0.5149 | $870,802 | 09:00:11 13/09/2026 | |
| 23 | RUNE/USDT | $0.4899 | $766,105 | 16:57:19 09/09/2026 | |
| 24 | RUNE/USDT | $0.5119 | $575,810 | 08:48:10 13/09/2026 | |
| 25 | RUNE/USDT | $0.5129 | $562,561 | 08:57:08 13/09/2026 | |
| 26 | RUNE/USDT | $0.5139 | $499,415 | 08:57:11 13/09/2026 | |
| 27 | RUNE/USDT | $0.5116 | $479,171 | 08:57:16 13/09/2026 | |
| 28 | RUNE/USDT | $0.5116 | $428,928 | 08:57:42 13/09/2026 | |
| 29 | RUNE/USDT | $0.5028 | $414,540 | 07:57:07 11/09/2026 | |
| 30 | RUNE/USDC | $0.5129 | $413,307 | 08:56:54 13/09/2026 | |
| 31 | RUNE/USDT | $0.5133 | $407,255 | 08:48:15 13/09/2026 | |
| 32 | RUNE/USDT | $0.5120 | $387,136 | 08:57:16 13/09/2026 | |
| 33 | RUNE/USDT | $0.5115 | $385,605 | 09:00:15 13/09/2026 | |
| 34 | RUNE/USDT | $0.5116 | $384,647 | 09:00:17 13/09/2026 | |
| 35 | RUNE/USDT | $0.5118 | $378,594 | 08:57:16 13/09/2026 | |
| 36 | RUNE/USDT | $0.5119 | $355,259 | 08:57:16 13/09/2026 | |
| 37 | RUNE/USDT | $0.5119 | $351,878 | 08:54:07 13/09/2026 | |
| 38 | RUNE/USDT | $0.5120 | $351,523 | 08:57:20 13/09/2026 | |
| 39 | RUNE/USDT | $0.5119 | $308,418 | 09:00:20 13/09/2026 | |
| 40 | RUNE/USDT | $0.5122 | $302,100 | 08:57:20 13/09/2026 | |
| 41 | RUNE/USDT | $0.5109 | $301,553 | 08:51:10 13/09/2026 | |
| 42 | RUNE/USDT | $0.5116 | $301,379 | 09:00:15 13/09/2026 | |
| 43 | RUNE/USDT | $0.5115 | $283,679 | 09:00:18 13/09/2026 | |
| 44 | RUNE/USDT | $0.5120 | $271,401 | 08:57:18 13/09/2026 | |
| 45 | RUNE/USDT | $0.5129 | $256,399 | 08:51:10 13/09/2026 | |
| 46 | RUNE/USDT | $0.5119 | $223,255 | 09:00:12 13/09/2026 | |
| 47 | RUNE/USDT | $0.5118 | $220,006 | 08:57:16 13/09/2026 | |
| 48 | RUNE/USDT | $0.5129 | $216,374 | 09:00:11 13/09/2026 | |
| 49 | RUNE/USDT | $0.5114 | $211,201 | 09:00:15 13/09/2026 | |
| 50 | RUNE/USDT | $0.5117 | $209,261 | 08:57:15 13/09/2026 | |
| 51 | RUNE/USDT | $0.5123 | $187,223 | 08:57:23 13/09/2026 | |
| 52 | RUNE/USDT | $0.5116 | $178,434 | 08:54:09 13/09/2026 | |
| 53 | RUNE/USDT | $0.5117 | $176,048 | 08:57:17 13/09/2026 | |
| 54 | RUNE/USDT | $0.5111 | $175,653 | 09:00:10 13/09/2026 | |
| 55 | RUNE/USDT | $0.5119 | $158,125 | 09:00:08 13/09/2026 | |
| 56 | RUNE/USDT | $0.5115 | $154,702 | 08:57:15 13/09/2026 | |
| 57 | RUNE/USD | $0.5115 | $152,905 | 09:00:15 13/09/2026 | |
| 58 | RUNE/USDT | $0.5131 | $152,877 | 08:57:15 13/09/2026 | |
| 59 | RUNE/USDT | $0.5116 | $151,367 | 08:57:15 13/09/2026 | |
| 60 | RUNE/USDT | $0.5113 | $147,981 | 09:00:15 13/09/2026 | |
| 61 | RUNE/USDC | $0.5123 | $134,045 | 08:57:26 13/09/2026 | |
| 62 | RUNE/USDT | $0.5119 | $103,947 | 09:00:08 13/09/2026 | |
| 63 | RUNE/TRY | $0.5130 | $93,226.35 | 08:59:53 13/09/2026 | |
| 64 | RUNE/USDT | $0.5127 | $89,466.94 | 08:54:09 13/09/2026 | |
| 65 | RUNE/USDT | $0.5129 | $72,931.59 | 08:48:08 13/09/2026 | |
| 66 | RUNE/USDT | $0.5129 | $56,249.92 | 08:57:10 13/09/2026 | |
| 67 | RUNE/USDT | $0.5120 | $55,824.66 | 08:57:15 13/09/2026 | |
| 68 | RUNE/USDT | $0.5123 | $55,579.37 | 09:00:07 13/09/2026 | |
| 69 | RUNE/USDT | $0.5123 | $55,579.37 | 09:00:07 13/09/2026 | |
| 70 | RUNE/USDC | $0.5114 | $54,873.90 | 08:54:09 13/09/2026 | |
| 71 | RUNE/EUR | $0.5126 | $52,218.08 | 08:57:09 13/09/2026 | |
| 72 | RUNE/USDT | $0.5109 | $49,849.25 | 09:00:13 13/09/2026 | |
| 73 | RUNE/USD | $0.5130 | $46,068.65 | 08:59:54 13/09/2026 | |
| 74 | RUNE/USDT | $0.5113 | $35,210.25 | 09:00:15 13/09/2026 | |
| 75 | RUNE/USDC | $0.5159 | $29,074.88 | 08:48:10 13/09/2026 | |
| 76 | RUNE/USDT | $0.5119 | $28,754.27 | 08:57:08 13/09/2026 | |
| 77 | RUNE/USDT | $0.5119 | $25,346.80 | 09:00:10 13/09/2026 | |
| 78 | RUNE/USDC | $0.5126 | $22,164.29 | 08:59:24 13/09/2026 | |
| 79 | RUNE/USDT | $0.5115 | $21,370.86 | 08:57:20 13/09/2026 | |
| 80 | RUNE/BTC | $0.5147 | $20,360.45 | 08:57:23 13/09/2026 | |
| 81 | RUNE/USDT | $0.5120 | $16,699.64 | 08:59:24 13/09/2026 | |
| 82 | RUNE/USDC | $0.5127 | $16,286.98 | 09:03:16 13/09/2026 | |
| 83 | RUNE/USDT | $0.5117 | $12,969.41 | 08:57:16 13/09/2026 | |
| 84 | RUNE/USDT | $0.5182 | $12,733.66 | 08:59:53 13/09/2026 | |
| 85 | RUNE/USDT | $0.5071 | $11,056.38 | 08:59:24 13/09/2026 | |
| 86 | RUNE/USDT | $0.5114 | $9,078.70 | 09:00:18 13/09/2026 | |
| 87 | RUNE/THB | $0.5125 | $8,383.66 | 09:00:11 13/09/2026 | |
| 88 | RUNE/USDT | $0.5129 | $8,369.54 | 08:57:07 13/09/2026 | |
| 89 | RUNE/USD | $0.4829 | $7,370.07 | 16:36:15 08/09/2026 | |
| 90 | RUNE/EUR | $0.5186 | $6,158.89 | 09:00:12 13/09/2026 | |
| 91 | RUNE/EUR | $0.5186 | $5,818.85 | 08:59:54 13/09/2026 | |
| 92 | RUNE/USDT | $0.5119 | $5,726.67 | 09:00:11 13/09/2026 | |
| 93 | RUNE/USDT | $0.5129 | $4,948.86 | 08:57:13 13/09/2026 | |
| 94 | RUNE/USDC | $0.5136 | $4,919.09 | 08:57:23 13/09/2026 | |
| 95 | RUNE/USD | $0.5146 | $4,738.33 | 08:57:11 13/09/2026 | |
| 96 | RUNE/USDT | $0.5129 | $3,482.27 | 09:00:10 13/09/2026 | |
| 97 | RUNE/USDT | $0.5129 | $1,356.87 | 08:57:12 13/09/2026 | |
| 98 | RUNE/USDT | $0.5107 | $1,234.34 | 09:03:16 13/09/2026 | |
| 99 | RUNE/USDT | $0.5129 | $1,212.80 | 08:57:12 13/09/2026 | |
| 100 | RUNE/IDR | $0.5132 | $788.46 | 09:00:11 13/09/2026 | |
| 101 | RUNE/USDT | $0.5119 | $786.40 | 09:00:11 13/09/2026 | |
| 102 | RUNE/USDT | $0.5195 | $679.74 | 08:57:11 13/09/2026 | |
| 103 | RUNE/TRY | $0.5136 | $440.40 | 08:54:07 13/09/2026 | |
| 104 | RUNE/USDT | $0.5079 | $158.03 | 09:03:08 13/09/2026 | |
| 105 | RUNE/USDC | $0.5117 | $123.44 | 09:03:16 13/09/2026 | |
| 106 | RUNE/USDT | $0.5132 | $59.91 | 08:54:08 13/09/2026 | |
| 107 | RUNE/USD | $0.5142 | $46.96 | 08:54:08 13/09/2026 | |
| 108 | RUNE/USDT | $0.5119 | $37.56 | 08:57:15 13/09/2026 | |
| 109 | RUNE/USD | $0.5163 | $32.58 | 08:18:20 13/09/2026 | |
| 110 | RUNE/USDC | $0.5133 | $27.36 | 08:54:08 13/09/2026 | |
| 111 | RUNE/INR | $0.5441 | $20.79 | 08:57:07 13/09/2026 | |
| 112 | RUNE/USDT | $0.4899 | $1.16 | 08:59:53 13/09/2026 | |
| 113 | RUNE/BTC | $0.4901 | $0 | 09:00:07 13/09/2026 | |
| 114 | RUNE/USDT | $0.4754 | $0 | 09:00:15 13/09/2026 | |
| 115 | RUNE/USDT | $0.5055 | $0 | 08:59:54 13/09/2026 | |
| 116 | RUNE/KRW | $0.4747 | $0 | 09:00:07 13/09/2026 | |
| 117 | RUNE/INR | $0.9833 | $0 | 08:57:11 13/09/2026 | |
| 118 | RUNE/USDC | $0.5119 | $0 | 08:57:12 13/09/2026 | |
| 119 | RUNE/IDR | $0.5103 | $0 | 09:00:14 13/09/2026 | |
| 120 | RUNE/BTC | $0.4901 | $0 | 09:00:07 13/09/2026 | |
| 121 | RUNE/USDT | $0.5129 | $0 | 08:57:08 13/09/2026 | |
| 122 | RUNE/USDT | $0.5124 | $0 | 08:57:10 13/09/2026 | |
| 123 | RUNE/EUR | $0.5128 | $0 | 09:00:10 13/09/2026 | |
| 124 | RUNE/USD | $0.5164 | $0 | 09:04:18 13/09/2026 | |
| 125 | RUNE/USDT | $0.5113 | $0 | 09:04:00 13/09/2026 | |
| 126 | RUNE/USDT | $0.5127 | $0 | 09:00:11 13/09/2026 | |
| 127 | RUNE/USD | $0.4955 | $0 | 09:03:16 13/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 13/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,372,435 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.