Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4744 | $109,764,453 | 20:00:16 29/08/2026 | |
| 2 | RUNE/USDT | $0.4730 | $66,388,629 | 19:57:15 29/08/2026 | |
| 3 | RUNE/USDT | $0.4750 | $13,407,806 | 20:00:07 29/08/2026 | |
| 4 | RUNE/USDT | $0.4742 | $13,095,863 | 20:00:16 29/08/2026 | |
| 5 | RUNE/USDT | $0.4743 | $9,351,407 | 20:00:16 29/08/2026 | |
| 6 | RUNE/USDT | $0.4740 | $8,601,977 | 19:54:17 29/08/2026 | |
| 7 | RUNE/USDT | $0.4744 | $6,741,484 | 19:57:18 29/08/2026 | |
| 8 | RUNE/USDT | $0.4744 | $6,556,704 | 19:57:16 29/08/2026 | |
| 9 | RUNE/USDT | $0.4745 | $3,650,395 | 19:57:16 29/08/2026 | |
| 10 | RUNE/USDT | $0.4742 | $3,510,787 | 19:57:19 29/08/2026 | |
| 11 | RUNE/USDT | $0.4740 | $2,836,707 | 19:57:15 29/08/2026 | |
| 12 | RUNE/USDT | $0.4744 | $2,645,992 | 19:57:16 29/08/2026 | |
| 13 | RUNE/USDT | $0.4742 | $2,577,785 | 19:57:18 29/08/2026 | |
| 14 | RUNE/USDT | $0.4738 | $1,965,219 | 19:54:16 29/08/2026 | |
| 15 | RUNE/USDT | $0.4742 | $1,806,399 | 20:00:17 29/08/2026 | |
| 16 | RUNE/USDT | $0.4742 | $1,806,379 | 20:00:16 29/08/2026 | |
| 17 | RUNE/USDT | $0.4745 | $1,799,633 | 19:54:16 29/08/2026 | |
| 18 | RUNE/USDT | $0.4740 | $1,682,471 | 20:00:15 29/08/2026 | |
| 19 | RUNE/USDT | $0.4750 | $1,531,283 | 19:56:42 29/08/2026 | |
| 20 | RUNE/USDT | $0.4739 | $1,364,459 | 19:54:16 29/08/2026 | |
| 21 | RUNE/USDT | $0.4739 | $1,241,494 | 19:57:15 29/08/2026 | |
| 22 | RUNE/USD | $0.4755 | $1,192,413 | 20:00:15 29/08/2026 | |
| 23 | RUNE/USDT | $0.4753 | $1,191,971 | 20:00:15 29/08/2026 | |
| 24 | RUNE/USDT | $0.4743 | $1,184,705 | 19:57:17 29/08/2026 | |
| 25 | RUNE/USDT | $0.4744 | $945,411 | 19:57:16 29/08/2026 | |
| 26 | RUNE/USDT | $0.7350 | $937,570 | 20:00:16 29/08/2026 | |
| 27 | RUNE/USDT | $0.4741 | $922,218 | 19:54:16 29/08/2026 | |
| 28 | RUNE/USDT | $0.4742 | $921,316 | 20:00:15 29/08/2026 | |
| 29 | RUNE/USDT | $0.4744 | $916,508 | 19:57:42 29/08/2026 | |
| 30 | RUNE/USDC | $0.4745 | $911,197 | 19:57:26 29/08/2026 | |
| 31 | RUNE/USDT | $0.4720 | $887,972 | 20:00:08 29/08/2026 | |
| 32 | RUNE/USDT | $0.4741 | $812,244 | 19:57:25 29/08/2026 | |
| 33 | RUNE/USDT | $0.4750 | $764,771 | 19:57:08 29/08/2026 | |
| 34 | RUNE/USDT | $0.4739 | $758,067 | 20:00:16 29/08/2026 | |
| 35 | RUNE/USDT | $0.4760 | $728,887 | 19:57:10 29/08/2026 | |
| 36 | RUNE/USDT | $0.4741 | $689,988 | 19:54:18 29/08/2026 | |
| 37 | RUNE/USDT | $0.4738 | $683,708 | 19:57:15 29/08/2026 | |
| 38 | RUNE/USDT | $0.4743 | $588,371 | 20:00:15 29/08/2026 | |
| 39 | RUNE/USDT | $0.4770 | $532,866 | 20:00:10 29/08/2026 | |
| 40 | RUNE/USDC | $0.4750 | $521,025 | 19:56:42 29/08/2026 | |
| 41 | RUNE/USDT | $0.4746 | $520,397 | 20:00:16 29/08/2026 | |
| 42 | RUNE/USDT | $0.4745 | $506,234 | 19:57:15 29/08/2026 | |
| 43 | RUNE/USDT | $0.4750 | $491,033 | 19:45:11 29/08/2026 | |
| 44 | RUNE/USDT | $0.4743 | $486,636 | 19:57:18 29/08/2026 | |
| 45 | RUNE/USDT | $0.4750 | $404,885 | 20:00:20 29/08/2026 | |
| 46 | RUNE/USDT | $0.4743 | $404,826 | 19:57:15 29/08/2026 | |
| 47 | RUNE/USDT | $0.5090 | $349,529 | 10:48:11 28/08/2026 | |
| 48 | RUNE/USDT | $0.4742 | $338,001 | 20:00:17 29/08/2026 | |
| 49 | RUNE/USDT | $0.4740 | $319,335 | 19:57:11 29/08/2026 | |
| 50 | RUNE/USDT | $0.4744 | $316,338 | 20:00:15 29/08/2026 | |
| 51 | RUNE/USDT | $0.4750 | $309,996 | 19:57:12 29/08/2026 | |
| 52 | RUNE/USDT | $0.4743 | $293,165 | 19:57:17 29/08/2026 | |
| 53 | RUNE/USDT | $0.4735 | $274,760 | 19:57:10 29/08/2026 | |
| 54 | RUNE/USDT | $0.4740 | $264,940 | 19:54:11 29/08/2026 | |
| 55 | RUNE/USDT | $0.4744 | $262,302 | 19:57:15 29/08/2026 | |
| 56 | RUNE/USDT | $0.4727 | $259,121 | 20:00:10 29/08/2026 | |
| 57 | RUNE/USDT | $0.4742 | $240,909 | 19:54:10 29/08/2026 | |
| 58 | RUNE/EUR | $0.4739 | $227,724 | 19:57:10 29/08/2026 | |
| 59 | RUNE/USDT | $0.4748 | $224,374 | 19:55:04 29/08/2026 | |
| 60 | RUNE/USDT | $0.4740 | $220,096 | 19:57:18 29/08/2026 | |
| 61 | RUNE/USDT | $0.4751 | $211,518 | 19:56:23 29/08/2026 | |
| 62 | RUNE/USDT | $0.4750 | $200,671 | 20:00:10 29/08/2026 | |
| 63 | RUNE/USDT | $0.4760 | $190,352 | 20:00:09 29/08/2026 | |
| 64 | RUNE/USDT | $0.4750 | $178,403 | 20:00:08 29/08/2026 | |
| 65 | RUNE/USDT | $0.4741 | $155,763 | 19:54:19 29/08/2026 | |
| 66 | RUNE/USD | $0.4760 | $112,420 | 19:59:53 29/08/2026 | |
| 67 | RUNE/USDC | $0.4740 | $110,634 | 19:57:10 29/08/2026 | |
| 68 | RUNE/USDT | $0.4770 | $109,708 | 20:00:08 29/08/2026 | |
| 69 | RUNE/TRY | $0.5046 | $106,881 | 19:57:08 29/08/2026 | |
| 70 | RUNE/USDT | $0.4760 | $93,607.41 | 19:57:10 29/08/2026 | |
| 71 | RUNE/USDT | $0.4745 | $80,687.26 | 19:57:16 29/08/2026 | |
| 72 | RUNE/USDT | $0.4750 | $76,542.95 | 19:54:10 29/08/2026 | |
| 73 | RUNE/USDT | $0.4742 | $73,831.10 | 19:57:08 29/08/2026 | |
| 74 | RUNE/USDT | $0.4744 | $73,697.06 | 19:54:11 29/08/2026 | |
| 75 | RUNE/USDT | $0.4743 | $60,665.42 | 20:00:15 29/08/2026 | |
| 76 | RUNE/USDT | $0.4742 | $59,356.58 | 19:57:17 29/08/2026 | |
| 77 | RUNE/USDC | $0.4736 | $55,835.29 | 19:57:10 29/08/2026 | |
| 78 | RUNE/USDT | $0.4761 | $48,141.06 | 19:56:24 29/08/2026 | |
| 79 | RUNE/USDC | $0.4729 | $40,362.04 | 19:56:24 29/08/2026 | |
| 80 | RUNE/USDT | $0.4750 | $37,436.25 | 20:00:13 29/08/2026 | |
| 81 | RUNE/USDC | $0.4746 | $34,197.49 | 20:00:16 29/08/2026 | |
| 82 | RUNE/USDT | $0.4760 | $33,108.71 | 19:57:10 29/08/2026 | |
| 83 | RUNE/EUR | $0.4750 | $30,286.44 | 19:59:53 29/08/2026 | |
| 84 | RUNE/EUR | $0.4750 | $29,774.37 | 19:57:09 29/08/2026 | |
| 85 | RUNE/USDT | $0.4750 | $29,203.21 | 20:00:11 29/08/2026 | |
| 86 | RUNE/USD | $0.4699 | $23,024.50 | 20:03:16 29/08/2026 | |
| 87 | RUNE/USDC | $0.4743 | $22,055.94 | 20:03:16 29/08/2026 | |
| 88 | RUNE/USDT | $0.4745 | $18,396.28 | 19:59:53 29/08/2026 | |
| 89 | RUNE/USD | $0.4751 | $17,852.18 | 20:03:15 29/08/2026 | |
| 90 | RUNE/USDT | $0.4743 | $15,906.22 | 20:00:18 29/08/2026 | |
| 91 | RUNE/USD | $0.4697 | $14,268.82 | 20:04:19 29/08/2026 | |
| 92 | RUNE/USDC | $0.4690 | $14,141.87 | 19:56:23 29/08/2026 | |
| 93 | RUNE/USD | $0.4743 | $7,746.30 | 19:57:11 29/08/2026 | |
| 94 | RUNE/USDT | $0.5300 | $7,396.62 | 19:57:08 29/08/2026 | |
| 95 | RUNE/USDT | $0.4750 | $6,913.61 | 19:57:09 29/08/2026 | |
| 96 | RUNE/USDT | $0.4750 | $6,568.62 | 20:00:07 29/08/2026 | |
| 97 | RUNE/USDT | $0.4752 | $4,574.33 | 20:03:16 29/08/2026 | |
| 98 | RUNE/USDT | $0.4750 | $3,507.12 | 20:00:08 29/08/2026 | |
| 99 | RUNE/TRY | $0.4751 | $2,811.78 | 20:00:10 29/08/2026 | |
| 100 | RUNE/BTC | $0.4670 | $2,338.36 | 19:56:23 29/08/2026 | |
| 101 | RUNE/USDT | $0.4750 | $1,654.98 | 19:57:09 29/08/2026 | |
| 102 | RUNE/USD | $0.4685 | $1,575.87 | 18:21:23 29/08/2026 | |
| 103 | RUNE/USDT | $0.4754 | $1,404.34 | 19:57:11 29/08/2026 | |
| 104 | RUNE/IDR | $0.4767 | $908.68 | 20:00:13 29/08/2026 | |
| 105 | RUNE/USDT | $0.4750 | $905.36 | 20:00:13 29/08/2026 | |
| 106 | RUNE/USDT | $0.4750 | $702.86 | 19:57:09 29/08/2026 | |
| 107 | RUNE/USDT | $0.4750 | $300.59 | 20:00:10 29/08/2026 | |
| 108 | RUNE/BTC | $0.4737 | $150.77 | 19:54:11 29/08/2026 | |
| 109 | RUNE/BTC | $0.4738 | $150.72 | 19:57:08 29/08/2026 | |
| 110 | RUNE/INR | $0.5075 | $105.51 | 19:57:08 29/08/2026 | |
| 111 | RUNE/KRW | $0.4748 | $102.10 | 19:54:10 29/08/2026 | |
| 112 | RUNE/USDT | $0.4750 | $28.75 | 20:00:12 29/08/2026 | |
| 113 | RUNE/USDC | $0.4753 | $28.35 | 19:54:10 29/08/2026 | |
| 114 | RUNE/USDT | $0.4745 | $26.93 | 19:54:10 29/08/2026 | |
| 115 | RUNE/USD | $0.4755 | $16.49 | 19:54:10 29/08/2026 | |
| 116 | RUNE/USDT | $0.4693 | $1.02 | 19:59:24 29/08/2026 | |
| 117 | RUNE/USDT | $0.5135 | $0 | 19:59:23 29/08/2026 | |
| 118 | RUNE/USDT | $0.4731 | $0 | 20:00:16 29/08/2026 | |
| 119 | RUNE/INR | $0.9850 | $0 | 19:57:09 29/08/2026 | |
| 120 | RUNE/USDC | $0.4750 | $0 | 19:57:09 29/08/2026 | |
| 121 | RUNE/IDR | $0.4734 | $0 | 19:57:10 29/08/2026 | |
| 122 | RUNE/USDT | $0.4750 | $0 | 19:57:10 29/08/2026 | |
| 123 | RUNE/THB | $0.5519 | $0 | 20:00:09 29/08/2026 | |
| 124 | RUNE/USDT | $0.4743 | $0 | 20:00:15 29/08/2026 | |
| 125 | RUNE/EUR | $0.4738 | $0 | 20:00:07 29/08/2026 | |
| 126 | RUNE/USDT | $0.4741 | $0 | 20:03:55 29/08/2026 | |
| 127 | RUNE/USDT | $0.4750 | $0 | 20:00:07 29/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 29/08/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,764,453 với tỷ giá $0.4744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.