THORChain RUNE
Xếp hạng #149
13:43:00 19/01/2026
Giá THORChain (RUNE)
$0.6288 -5.3%
0.000006799 BTC
16,701 VND
Thấp: $0.6217
Cao: $0.6703
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.6300 | $84,553,695 | 13:00:16 19/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.6301 | $10,130,674 | 13:00:16 19/01/2026 |
| 3 |  Binance |
RUNE/USDT | $0.6307 | $9,920,817 | 12:54:16 19/01/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,857 | 12:54:15 19/01/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.6301 | $7,285,681 | 12:57:17 19/01/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.6308 | $6,033,911 | 13:00:18 19/01/2026 |
| 7 | Binance |
RUNE/USDT | $0.6308 | $4,349,534 | 12:56:54 19/01/2026 |
| 8 |  WhiteBIT |
RUNE/USDT | $0.6301 | $4,128,326 | 12:57:15 19/01/2026 |
| 9 | Binance |
RUNE/USDC | $0.6310 | $3,341,940 | 12:56:54 19/01/2026 |
| 10 |  Bybit |
RUNE/USDT | $0.6306 | $3,273,393 | 12:54:16 19/01/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.6318 | $3,230,318 | 12:57:15 19/01/2026 |
| 12 |  SuperEx |
RUNE/USDT | $0.6278 | $2,859,656 | 12:57:11 19/01/2026 |
| 13 |  BitradeX |
RUNE/USDT | $0.6298 | $2,802,995 | 12:57:15 19/01/2026 |
| 14 |  Darkex Exchange |
RUNE/USDT | $0.6706 | $2,774,934 | 06:24:17 15/01/2026 |
| 15 |  Coinlocally |
RUNE/USDT | $0.6297 | $2,727,154 | 13:00:07 19/01/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.6301 | $2,642,049 | 12:57:16 19/01/2026 |
| 17 |  THORChain |
BTC/RUNE | $92,494.74 | $2,613,325 | 12:57:11 19/01/2026 |
| 18 |  Tapbit |
RUNE/USDT | $0.6298 | $2,451,748 | 12:57:15 19/01/2026 |
| 19 |  Zedxion Exchange |
RUNE/USDT | $0.6301 | $2,179,749 | 12:57:16 19/01/2026 |
| 20 |  BTCC |
RUNE/USDT | $0.6312 | $2,111,025 | 12:57:16 19/01/2026 |
| 21 |  KuCoin |
RUNE/USDT | $0.6310 | $2,029,550 | 12:54:19 19/01/2026 |
| 22 |  Deepcoin |
RUNE/USDT | $0.6310 | $1,999,813 | 12:57:15 19/01/2026 |
| 23 |  YEX |
RUNE/USDT | $0.6301 | $1,927,706 | 13:00:16 19/01/2026 |
| 24 |  BlockFin |
RUNE/USDT | $0.6328 | $1,724,370 | 13:00:11 19/01/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.6302 | $1,724,312 | 13:00:16 19/01/2026 |
| 26 | THORChain |
ETH/RUNE | $3,203.85 | $1,670,707 | 12:57:11 19/01/2026 |
| 27 |  Bitget |
RUNE/USDT | $0.6309 | $1,641,619 | 12:54:16 19/01/2026 |
| 28 |  Cofinex |
RUNE/USDT | $0.6302 | $1,637,773 | 13:00:15 19/01/2026 |
| 29 |  Bitcoiva |
RUNE/USDT | $0.6308 | $1,619,098 | 13:00:12 19/01/2026 |
| 30 |  Bitrue |
RUNE/USDT | $0.6300 | $1,333,448 | 12:57:16 19/01/2026 |
| 31 | THORChain |
USDT/RUNE | $0.9994 | $1,291,954 | 12:57:11 19/01/2026 |
| 32 |  EasiCoin |
RUNE/USDT | $0.6301 | $1,220,153 | 13:00:16 19/01/2026 |
| 33 |  Hotcoin |
RUNE/USDT | $0.6301 | $1,206,578 | 12:57:17 19/01/2026 |
| 34 |  Coinflare |
RUNE/USDT | $0.6298 | $1,083,640 | 13:00:15 19/01/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.6303 | $1,054,850 | 12:57:16 19/01/2026 |
| 36 |  BloFin |
RUNE/USDT | $0.6298 | $1,034,498 | 12:57:08 19/01/2026 |
| 37 | THORChain |
LTC/RUNE | $70.07 | $1,024,982 | 12:57:11 19/01/2026 |
| 38 | KuCoin |
RUNE/USDT | $0.6309 | $1,013,151 | 12:56:53 19/01/2026 |
| 39 |  Zoomex |
RUNE/USDT | $0.6301 | $973,836 | 12:57:17 19/01/2026 |
| 40 |  BTSE |
RUNE/USDT | $0.6288 | $942,992 | 12:57:19 19/01/2026 |
| 41 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,162 | 13:00:17 19/01/2026 |
| 42 |  BitbabyExchange |
RUNE/USDT | $0.6301 | $936,123 | 13:00:23 19/01/2026 |
| 43 |  B2Z Exchange |
RUNE/USD | $0.6301 | $918,326 | 13:00:15 19/01/2026 |
| 44 |  BITmarkets |
RUNE/USDT | $0.6298 | $917,775 | 13:00:16 19/01/2026 |
| 45 | WhiteBIT |
RUNE/USDT | $0.6308 | $898,992 | 12:57:09 19/01/2026 |
| 46 |  Phemex |
RUNE/USDT | $0.6318 | $873,458 | 12:57:13 19/01/2026 |
| 47 |  Bitunix |
RUNE/USDT | $0.6309 | $805,395 | 12:48:16 19/01/2026 |
| 48 | THORChain |
USDC/RUNE | $1.0000 | $768,409 | 12:57:11 19/01/2026 |
| 49 |  CoinCatch |
RUNE/USDT | $0.6288 | $743,208 | 13:03:15 19/01/2026 |
| 50 | YEX |
RUNE/USDT | $0.6308 | $694,971 | 13:00:12 19/01/2026 |
| 51 | Phemex |
RUNE/USDT | $0.6308 | $682,601 | 12:57:17 19/01/2026 |
| 52 |  MEXC |
RUNE/USDT | $0.6308 | $647,347 | 12:57:09 19/01/2026 |
| 53 |  VOOX Exchange |
RUNE/USDT | $0.6298 | $631,858 | 12:57:18 19/01/2026 |
| 54 |  XXKK |
RUNE/USDT | $0.6310 | $609,383 | 13:00:11 19/01/2026 |
| 55 | BlockFin |
RUNE/USDT | $0.6303 | $605,494 | 13:00:15 19/01/2026 |
| 56 |  Hyperliquid |
RUNE/USD | $0.6306 | $598,806 | 12:57:15 19/01/2026 |
| 57 |  Gate |
RUNE/USDT | $0.6304 | $569,999 | 12:56:54 19/01/2026 |
| 58 | Hotcoin |
RUNE/USDT | $0.6318 | $569,125 | 12:58:15 19/01/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.6298 | $566,992 | 13:00:17 19/01/2026 |
| 60 |  Bitcastle |
RUNE/USDT | $0.6298 | $565,311 | 13:00:17 19/01/2026 |
| 61 | BTCC |
RUNE/USDT | $0.6308 | $435,312 | 12:57:08 19/01/2026 |
| 62 |  BingX |
RUNE/USDT | $0.6308 | $397,008 | 12:57:09 19/01/2026 |
| 63 | THORChain |
DOGE/RUNE | $0.1271 | $330,215 | 12:57:11 19/01/2026 |
| 64 | Gate |
RUNE/USDT | $0.6302 | $323,815 | 12:54:19 19/01/2026 |
| 65 | Bybit |
RUNE/USDT | $0.6308 | $303,713 | 12:54:08 19/01/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.6308 | $297,040 | 12:57:11 19/01/2026 |
| 67 | Gate |
RUNE/USDC | $0.6297 | $292,031 | 12:56:54 19/01/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.6317 | $291,403 | 13:00:08 19/01/2026 |
| 69 |  Kraken |
RUNE/USD | $0.6300 | $279,883 | 12:59:24 19/01/2026 |
| 70 |  AscendEX |
RUNE/USDT | $0.6287 | $253,062 | 12:48:11 19/01/2026 |
| 71 | THORChain |
WBTC/RUNE | $92,361.88 | $214,831 | 12:57:11 19/01/2026 |
| 72 |  Bitazza |
RUNE/USDT | $0.6337 | $210,300 | 13:00:10 19/01/2026 |
| 73 |  CoinUp.io |
RUNE/USDT | $0.6308 | $186,126 | 12:57:11 19/01/2026 |
| 74 | THORChain |
BNB/RUNE | $925.12 | $175,222 | 12:57:11 19/01/2026 |
| 75 | Zedxion Exchange |
RUNE/USDT | $0.6307 | $168,918 | 13:00:08 19/01/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.6312 | $157,163 | 12:54:07 19/01/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.6312 | $157,155 | 12:57:11 19/01/2026 |
| 78 | WhiteBIT |
RUNE/USDC | $0.6350 | $156,499 | 12:57:09 19/01/2026 |
| 79 |  WEEX |
RUNE/USDT | $0.6308 | $139,299 | 12:57:08 19/01/2026 |
| 80 | THORChain |
AVAX/RUNE | $12.63 | $130,098 | 12:57:11 19/01/2026 |
| 81 | Binance |
RUNE/BTC | $0.6309 | $115,507 | 12:56:54 19/01/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.6307 | $104,568 | 13:00:09 19/01/2026 |
| 83 |  Coinbase International Exchange |
RUNE/USDC | $0.6316 | $102,202 | 13:00:15 19/01/2026 |
| 84 | Kraken |
RUNE/EUR | $0.6325 | $97,805.06 | 12:59:24 19/01/2026 |
| 85 |  Bit2Me |
RUNE/EUR | $0.6325 | $96,310.28 | 12:57:10 19/01/2026 |
| 86 | THORChain |
DAI/RUNE | $0.9996 | $95,640.08 | 12:57:11 19/01/2026 |
| 87 |  Hibt |
RUNE/USDT | $0.6317 | $86,734.17 | 12:48:13 19/01/2026 |
| 88 | THORChain |
ATOM/RUNE | $2.38 | $79,188.24 | 12:57:11 19/01/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.6318 | $78,331.71 | 12:57:10 19/01/2026 |
| 90 |  Picol |
RUNE/USDT | $0.6308 | $69,111.98 | 13:00:12 19/01/2026 |
| 91 |  ONUS Pro |
RUNE/VNDC | $0.6310 | $65,685.62 | 13:00:16 19/01/2026 |
| 92 |  LeveX |
RUNE/USDT | $0.6300 | $62,918.75 | 13:00:15 19/01/2026 |
| 93 | BloFin |
RUNE/USDT | $0.6303 | $60,737.80 | 12:57:16 19/01/2026 |
| 94 | MEXC |
RUNE/USDC | $0.6317 | $56,511.00 | 12:42:11 19/01/2026 |
| 95 |  Bitvavo |
RUNE/EUR | $0.6313 | $56,015.92 | 12:57:13 19/01/2026 |
| 96 | Bitget |
RUNE/USDT | $0.6308 | $50,380.36 | 12:54:08 19/01/2026 |
| 97 | Binance |
RUNE/ETH | $0.6308 | $43,552.17 | 12:56:54 19/01/2026 |
| 98 |  Binance TH |
RUNE/USDT | $0.6308 | $42,819.76 | 12:57:08 19/01/2026 |
| 99 | Pionex |
RUNE/USDT | $0.6302 | $40,006.46 | 12:57:16 19/01/2026 |
| 100 |  CoinEx |
RUNE/USDT | $0.6305 | $33,590.25 | 12:59:23 19/01/2026 |
| 101 |  Tokocrypto |
RUNE/USDT | $0.6308 | $31,485.48 | 12:57:08 19/01/2026 |
| 102 |  BtcTurk | Kripto |
RUNE/TRY | $0.6347 | $22,881.93 | 12:59:53 19/01/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USD | $0.6252 | $22,035.49 | 12:48:11 19/01/2026 |
| 104 |  WOO X |
RUNE/USDT | $0.6308 | $21,268.25 | 12:51:15 19/01/2026 |
| 105 | THORChain |
THOR/RUNE | $0.07145 | $20,475.02 | 12:57:11 19/01/2026 |
| 106 |  Coincall |
RUNE/USD | $0.6300 | $19,726.73 | 13:03:15 19/01/2026 |
| 107 | WEEX |
RUNE/USDC | $0.6310 | $14,241.98 | 12:57:08 19/01/2026 |
| 108 | BYDFi |
RUNE/USDT | $0.6307 | $13,438.93 | 13:00:09 19/01/2026 |
| 109 | Crypto.com Exchange |
RUNE/USDT | $0.6312 | $10,972.62 | 12:48:11 19/01/2026 |
| 110 | Bitrue |
RUNE/USDT | $0.6308 | $9,769.44 | 12:57:10 19/01/2026 |
| 111 | THORChain |
LUSD/RUNE | $0.9983 | $8,604.93 | 12:57:11 19/01/2026 |
| 112 | THORChain |
GUSD/RUNE | $1.00 | $7,510.55 | 12:57:11 19/01/2026 |
| 113 |  HTX |
RUNE/USDT | $0.6262 | $6,490.94 | 12:59:23 19/01/2026 |
| 114 | BtcTurk | Kripto |
RUNE/USDT | $0.6291 | $4,308.24 | 12:59:53 19/01/2026 |
| 115 |  TRIV |
RUNE/IDR | $0.6331 | $3,806.98 | 13:00:16 19/01/2026 |
| 116 | TRIV |
RUNE/USDT | $0.6318 | $3,806.88 | 13:00:16 19/01/2026 |
| 117 | KuCoin |
RUNE/USDC | $0.6338 | $3,635.39 | 12:56:53 19/01/2026 |
| 118 | Crypto.com Exchange |
RUNE/USD | $0.6319 | $2,506.27 | 12:54:18 19/01/2026 |
| 119 | HitBTC |
RUNE/BTC | $0.6311 | $2,276.61 | 12:54:07 19/01/2026 |
| 120 | FMFW.io |
RUNE/BTC | $0.6308 | $2,276.45 | 12:57:11 19/01/2026 |
| 121 |  PrimeXBT |
RUNE/USDT | $0.6308 | $2,226.61 | 13:00:16 19/01/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.6328 | $1,623.33 | 12:54:10 19/01/2026 |
| 123 | THORChain |
LINK/RUNE | $12.84 | $1,587.04 | 12:57:11 19/01/2026 |
| 124 |  Flipster |
RUNE/USDT | $0.6310 | $1,345.11 | 13:00:16 19/01/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.6299 | $953.30 | 12:56:53 19/01/2026 |
| 126 |  dYdX v4 |
RUNE/USD | $0.6289 | $805.16 | 13:04:19 19/01/2026 |
| 127 | THORChain |
AAVE/RUNE | $163.21 | $616.10 | 12:57:11 19/01/2026 |
| 128 | THORChain |
FOX/RUNE | $0.01195 | $606.65 | 12:57:11 19/01/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.6279 | $296.05 | 13:00:11 19/01/2026 |
| 130 | WOO X |
RUNE/USDT | $0.6306 | $99.69 | 12:51:09 19/01/2026 |
| 131 | Bitazza |
RUNE/THB | $0.6671 | $92.14 | 13:00:10 19/01/2026 |
| 132 |  WazirX |
RUNE/USDT | $0.6727 | $62.70 | 13:00:08 19/01/2026 |
| 133 |  CEX.IO |
RUNE/USD | $0.6319 | $28.87 | 12:57:09 19/01/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.6323 | $25.53 | 12:57:09 19/01/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.6308 | $21.71 | 12:57:09 19/01/2026 |
| 136 |  ZebPay |
RUNE/INR | $0.6509 | $10.25 | 12:57:11 19/01/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.8388 | $3.39 | 12:57:07 19/01/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.5184 | $0 | 12:59:23 19/01/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 12:57:23 19/01/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.56 | $0 | 13:00:11 19/01/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.6759 | $0 | 12:57:07 19/01/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.6310 | $0 | 12:57:08 19/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.6283 | $0 | 13:00:11 19/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.6309 | $0 | 12:57:15 19/01/2026 |
| 145 | THORChain |
BCH/RUNE | $617.57 | $0 | 12:57:11 19/01/2026 |
| 146 | THORChain |
DPI/RUNE | $59.35 | $0 | 12:57:11 19/01/2026 |
| 147 | THORChain |
SNX/RUNE | $0.7570 | $0 | 12:57:11 19/01/2026 |
| 148 | THORChain |
YFI/RUNE | $3,305.95 | $0 | 12:57:11 19/01/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.6334 | $0 | 13:00:10 19/01/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.6300 | $0 | 13:03:39 19/01/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.6305 | $0 | 13:00:07 19/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 19/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,553,695 với tỷ giá $0.6300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.