Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4152 | $66,508,916 | 04:03:16 22/06/2026 | |
| 2 | RUNE/USDT | $0.4724 | $66,307,957 | 03:57:15 22/06/2026 | |
| 3 | RUNE/USDT | $0.4164 | $13,116,476 | 03:57:15 22/06/2026 | |
| 4 | RUNE/USDT | $0.4153 | $12,550,357 | 04:03:16 22/06/2026 | |
| 5 | RUNE/USDT | $5.10 | $8,950,147 | 04:00:15 22/06/2026 | |
| 6 | RUNE/USDT | $0.4162 | $6,766,148 | 03:57:17 22/06/2026 | |
| 7 | RUNE/USDT | $0.4162 | $5,184,644 | 03:57:15 22/06/2026 | |
| 8 | RUNE/USDT | $0.4163 | $3,967,039 | 03:54:17 22/06/2026 | |
| 9 | RUNE/USDT | $0.4161 | $3,078,640 | 03:57:19 22/06/2026 | |
| 10 | RUNE/USDT | $0.4174 | $1,718,259 | 03:57:16 22/06/2026 | |
| 11 | RUNE/USDT | $0.4152 | $1,615,292 | 04:03:17 22/06/2026 | |
| 12 | RUNE/USDT | $0.4161 | $1,612,292 | 03:57:16 22/06/2026 | |
| 13 | RUNE/USDT | $0.4165 | $1,589,791 | 03:54:16 22/06/2026 | |
| 14 | RUNE/USDT | $0.4185 | $1,342,224 | 04:00:07 22/06/2026 | |
| 15 | RUNE/USDT | $0.4165 | $1,307,290 | 04:00:08 22/06/2026 | |
| 16 | RUNE/USDT | $0.4176 | $1,245,978 | 03:57:15 22/06/2026 | |
| 17 | RUNE/USDT | $0.4160 | $1,180,153 | 03:57:15 22/06/2026 | |
| 18 | RUNE/USDT | $0.4152 | $1,154,901 | 04:03:17 22/06/2026 | |
| 19 | RUNE/USDT | $0.4159 | $1,070,563 | 04:03:16 22/06/2026 | |
| 20 | RUNE/USDT | $0.4161 | $968,864 | 03:57:15 22/06/2026 | |
| 21 | RUNE/USDT | $0.4163 | $967,980 | 03:57:18 22/06/2026 | |
| 22 | RUNE/USDT | $0.7341 | $936,451 | 04:03:16 22/06/2026 | |
| 23 | RUNE/USDT | $0.4161 | $890,174 | 03:48:15 22/06/2026 | |
| 24 | RUNE/USDT | $0.4032 | $888,915 | 22:57:19 20/06/2026 | |
| 25 | RUNE/USD | $0.4156 | $865,849 | 04:03:15 22/06/2026 | |
| 26 | RUNE/USDT | $0.4153 | $865,348 | 04:03:15 22/06/2026 | |
| 27 | RUNE/USDT | $0.4105 | $735,568 | 17:45:15 21/06/2026 | |
| 28 | RUNE/USDT | $0.4160 | $729,563 | 03:57:15 22/06/2026 | |
| 29 | RUNE/USDT | $0.4165 | $706,788 | 03:56:54 22/06/2026 | |
| 30 | RUNE/USDT | $0.4165 | $634,321 | 04:03:10 22/06/2026 | |
| 31 | RUNE/USDT | $0.4155 | $629,074 | 03:54:15 22/06/2026 | |
| 32 | RUNE/USDT | $0.4175 | $586,493 | 04:03:12 22/06/2026 | |
| 33 | RUNE/USDT | $0.4165 | $536,598 | 03:54:12 22/06/2026 | |
| 34 | RUNE/USDT | $0.4163 | $529,300 | 03:57:16 22/06/2026 | |
| 35 | RUNE/USDT | $0.4165 | $492,072 | 04:03:17 22/06/2026 | |
| 36 | RUNE/USDT | $0.4165 | $476,987 | 03:57:15 22/06/2026 | |
| 37 | RUNE/USDT | $0.4163 | $404,698 | 03:57:16 22/06/2026 | |
| 38 | RUNE/USD | $0.4166 | $373,851 | 03:57:26 22/06/2026 | |
| 39 | RUNE/USDT | $0.4158 | $355,368 | 04:03:15 22/06/2026 | |
| 40 | RUNE/USDT | $0.4163 | $354,729 | 03:57:17 22/06/2026 | |
| 41 | RUNE/USDT | $0.4166 | $353,315 | 03:57:12 22/06/2026 | |
| 42 | RUNE/USDT | $0.4154 | $343,273 | 04:03:17 22/06/2026 | |
| 43 | RUNE/USDT | $0.4160 | $342,097 | 03:54:16 22/06/2026 | |
| 44 | RUNE/USDT | $0.4166 | $341,967 | 03:57:12 22/06/2026 | |
| 45 | RUNE/USDC | $0.4168 | $339,740 | 03:56:52 22/06/2026 | |
| 46 | RUNE/USDT | $5.13 | $338,952 | 04:03:19 22/06/2026 | |
| 47 | RUNE/USDT | $0.4170 | $304,597 | 03:42:23 22/06/2026 | |
| 48 | RUNE/USDT | $0.4180 | $275,705 | 03:59:53 22/06/2026 | |
| 49 | RUNE/USDT | $0.4155 | $265,843 | 04:00:17 22/06/2026 | |
| 50 | RUNE/USDT | $0.4175 | $264,573 | 03:48:12 22/06/2026 | |
| 51 | RUNE/USDT | $0.4156 | $256,987 | 03:57:15 22/06/2026 | |
| 52 | RUNE/USDT | $0.4164 | $239,267 | 03:54:19 22/06/2026 | |
| 53 | RUNE/USDT | $0.4165 | $237,501 | 03:50:51 22/06/2026 | |
| 54 | RUNE/USDT | $0.4160 | $233,131 | 04:03:15 22/06/2026 | |
| 55 | RUNE/USDT | $0.4186 | $223,234 | 03:57:11 22/06/2026 | |
| 56 | RUNE/USDT | $0.4161 | $195,456 | 03:57:17 22/06/2026 | |
| 57 | RUNE/USDT | $0.4165 | $186,341 | 04:03:09 22/06/2026 | |
| 58 | RUNE/USDC | $0.4233 | $172,022 | 04:03:16 22/06/2026 | |
| 59 | RUNE/USDT | $0.4154 | $159,731 | 04:03:16 22/06/2026 | |
| 60 | RUNE/USDT | $0.4166 | $157,534 | 03:57:11 22/06/2026 | |
| 61 | RUNE/USDT | $0.4171 | $155,678 | 03:57:07 22/06/2026 | |
| 62 | RUNE/USDT | $0.4169 | $155,154 | 04:03:08 22/06/2026 | |
| 63 | RUNE/EUR | $0.4175 | $152,506 | 03:57:08 22/06/2026 | |
| 64 | RUNE/USDT | $0.4185 | $133,250 | 03:48:10 22/06/2026 | |
| 65 | RUNE/USDT | $0.4170 | $127,748 | 03:54:12 22/06/2026 | |
| 66 | RUNE/TRY | $0.4197 | $123,522 | 04:00:07 22/06/2026 | |
| 67 | RUNE/USDT | $0.4155 | $110,835 | 04:03:12 22/06/2026 | |
| 68 | RUNE/USDT | $0.4176 | $95,201.41 | 03:56:54 22/06/2026 | |
| 69 | RUNE/USDT | $0.4165 | $82,576.18 | 04:03:12 22/06/2026 | |
| 70 | RUNE/USDT | $0.4166 | $74,924.55 | 03:57:07 22/06/2026 | |
| 71 | RUNE/USDT | $0.4175 | $61,747.59 | 04:03:07 22/06/2026 | |
| 72 | RUNE/USDC | $0.4167 | $53,606.72 | 03:57:07 22/06/2026 | |
| 73 | RUNE/USDT | $0.4176 | $52,105.31 | 03:57:11 22/06/2026 | |
| 74 | RUNE/USDT | $0.4168 | $50,177.05 | 04:03:08 22/06/2026 | |
| 75 | RUNE/USDT | $0.4165 | $48,478.48 | 03:57:12 22/06/2026 | |
| 76 | RUNE/USD | $0.4170 | $36,768.95 | 03:59:54 22/06/2026 | |
| 77 | RUNE/USDT | $0.4153 | $35,769.56 | 04:03:15 22/06/2026 | |
| 78 | RUNE/USDT | $0.4166 | $35,329.68 | 03:57:08 22/06/2026 | |
| 79 | RUNE/TRY | $0.4205 | $32,866.35 | 03:59:53 22/06/2026 | |
| 80 | RUNE/USDT | $0.4155 | $32,413.30 | 04:03:13 22/06/2026 | |
| 81 | RUNE/USDC | $0.4174 | $29,539.55 | 03:56:54 22/06/2026 | |
| 82 | RUNE/USDT | $0.4166 | $28,859.92 | 03:54:25 22/06/2026 | |
| 83 | RUNE/USDT | $0.4173 | $25,601.38 | 03:54:12 22/06/2026 | |
| 84 | RUNE/USDT | $0.4164 | $25,239.08 | 04:00:07 22/06/2026 | |
| 85 | RUNE/USDT | $0.4164 | $25,239.08 | 04:00:08 22/06/2026 | |
| 86 | RUNE/USDT | $0.4162 | $22,915.97 | 03:57:16 22/06/2026 | |
| 87 | RUNE/USDT | $0.4174 | $21,131.82 | 03:59:53 22/06/2026 | |
| 88 | RUNE/BTC | $0.4167 | $17,056.61 | 03:56:52 22/06/2026 | |
| 89 | RUNE/EUR | $0.4206 | $15,415.63 | 03:59:24 22/06/2026 | |
| 90 | RUNE/EUR | $0.4206 | $14,824.70 | 04:00:07 22/06/2026 | |
| 91 | RUNE/USDC | $0.4176 | $14,568.67 | 03:59:23 22/06/2026 | |
| 92 | RUNE/USDT | $0.4176 | $14,290.41 | 03:57:12 22/06/2026 | |
| 93 | RUNE/USDT | $0.4155 | $12,599.13 | 04:03:10 22/06/2026 | |
| 94 | RUNE/USD | $0.4174 | $11,031.73 | 03:57:11 22/06/2026 | |
| 95 | RUNE/USD | $0.4156 | $8,328.87 | 04:06:16 22/06/2026 | |
| 96 | RUNE/USDT | $0.4166 | $7,001.56 | 03:57:08 22/06/2026 | |
| 97 | RUNE/USDC | $0.4200 | $6,628.60 | 03:57:11 22/06/2026 | |
| 98 | RUNE/USDT | $0.4216 | $6,047.10 | 03:57:11 22/06/2026 | |
| 99 | RUNE/USDT | $0.4158 | $5,783.05 | 04:03:15 22/06/2026 | |
| 100 | RUNE/USDT | $0.4202 | $4,333.46 | 03:59:23 22/06/2026 | |
| 101 | RUNE/USDT | $0.4165 | $2,989.79 | 04:03:09 22/06/2026 | |
| 102 | RUNE/BTC | $0.4175 | $2,821.47 | 03:59:53 22/06/2026 | |
| 103 | RUNE/BTC | $0.4171 | $2,241.78 | 04:00:07 22/06/2026 | |
| 104 | RUNE/BTC | $0.4171 | $2,241.78 | 04:00:08 22/06/2026 | |
| 105 | RUNE/USDT | $0.4166 | $1,432.86 | 04:00:07 22/06/2026 | |
| 106 | RUNE/USDC | $0.4169 | $1,129.16 | 03:57:12 22/06/2026 | |
| 107 | RUNE/THB | $0.4199 | $764.19 | 04:03:09 22/06/2026 | |
| 108 | RUNE/USDT | $0.4176 | $673.65 | 03:57:07 22/06/2026 | |
| 109 | RUNE/IDR | $0.4183 | $590.13 | 04:03:10 22/06/2026 | |
| 110 | RUNE/USDT | $0.4165 | $587.64 | 04:03:10 22/06/2026 | |
| 111 | RUNE/USD | $0.4126 | $516.61 | 04:07:19 22/06/2026 | |
| 112 | RUNE/TRY | $0.4176 | $462.25 | 04:00:10 22/06/2026 | |
| 113 | RUNE/USDT | $0.4168 | $427.67 | 04:03:15 22/06/2026 | |
| 114 | RUNE/EUR | $0.4230 | $256.99 | 03:57:12 22/06/2026 | |
| 115 | RUNE/USDT | $0.4189 | $171.49 | 03:59:54 22/06/2026 | |
| 116 | RUNE/USD | $0.4188 | $58.94 | 03:30:22 22/06/2026 | |
| 117 | RUNE/USDT | $0.4166 | $26.66 | 03:57:08 22/06/2026 | |
| 118 | RUNE/USDT | $0.4056 | $26.13 | 04:03:09 22/06/2026 | |
| 119 | RUNE/USD | $0.4175 | $25.75 | 04:00:07 22/06/2026 | |
| 120 | RUNE/USDC | $0.4172 | $18.66 | 04:00:07 22/06/2026 | |
| 121 | RUNE/INR | $0.4529 | $4.53 | 04:03:11 22/06/2026 | |
| 122 | RUNE/USDT | $0.3496 | $0 | 03:59:53 22/06/2026 | |
| 123 | RUNE/USDT | $0.4006 | $0 | 04:00:15 22/06/2026 | |
| 124 | RUNE/KRW | $0.4090 | $0 | 03:54:09 22/06/2026 | |
| 125 | RUNE/INR | $1.48 | $0 | 04:03:08 22/06/2026 | |
| 126 | RUNE/USDC | $0.4169 | $0 | 03:57:08 22/06/2026 | |
| 127 | RUNE/IDR | $0.4186 | $0 | 04:03:11 22/06/2026 | |
| 128 | RUNE/USDT | $0.4165 | $0 | 04:03:07 22/06/2026 | |
| 129 | RUNE/USDT | $0.4156 | $0 | 04:00:15 22/06/2026 | |
| 130 | RUNE/USDT | $0.4160 | $0 | 04:00:08 22/06/2026 | |
| 131 | RUNE/USDT | $0.4155 | $0 | 04:06:51 22/06/2026 | |
| 132 | RUNE/USDT | $0.4179 | $0 | 04:03:11 22/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 22/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,508,916 với tỷ giá $0.4152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.