Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,574,645,508,724 Khối lượng (24h): $74,749,695,998 Thị phần: BTC: 59.9%, ETH: 9.9%
THORChain (RUNE)THORChain RUNE
Xếp hạng #159 20:09:00 24/05/2026
Giá THORChain (RUNE)
$0.4609 7.96%
0.000005985 BTC 12,133 VND
Thấp: $0.4245 Cao: $0.4609

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4600 $77,602,505 20:00:16 24/05/2026
2 Tapbit Tapbit RUNE/USDT $0.4724 $66,303,250 19:57:15 24/05/2026
3 BingX BingX RUNE/USDT $0.4599 $16,716,718 19:57:17 24/05/2026
4 BitMart BitMart RUNE/USDT $0.4594 $13,082,642 19:57:15 24/05/2026
5 Koinbay Koinbay RUNE/USDT $5.10 $8,949,704 19:54:15 24/05/2026
6 WOO X Pro WOO X Pro RUNE/USDT $0.4600 $7,312,275 20:00:16 24/05/2026
7 Binance Binance RUNE/USDT $0.4589 $5,632,531 19:54:16 24/05/2026
8 FameEX FameEX RUNE/USDT $0.4598 $4,420,113 19:57:18 24/05/2026
9 KuCoin KuCoin RUNE/USDT $0.4593 $2,846,518 19:54:19 24/05/2026
10 BTCC BTCC RUNE/USDT $0.4599 $2,810,207 19:57:16 24/05/2026
11 BitDelta BitDelta RUNE/USDT $0.4594 $2,556,297 20:00:08 24/05/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.4616 $2,035,434 19:57:15 24/05/2026
13 BVOX BVOX RUNE/USDT $0.4594 $1,845,549 19:57:15 24/05/2026
14 Ourbit Ourbit RUNE/USDT $0.4598 $1,749,964 19:57:16 24/05/2026
15 Bybit Bybit RUNE/USDT $0.4592 $1,631,116 19:54:16 24/05/2026
16 BitradeX BitradeX RUNE/USDT $0.4594 $1,321,322 19:57:19 24/05/2026
17 CoinTR CoinTR RUNE/USDT $0.4614 $1,232,479 19:54:08 24/05/2026
18 Deepcoin Deepcoin RUNE/USDT $0.4608 $1,175,457 19:57:15 24/05/2026
19 Binance Binance RUNE/USDT $0.4604 $1,132,122 19:56:54 24/05/2026
20 Toobit Toobit RUNE/USDT $0.4596 $1,057,818 19:57:18 24/05/2026
21 Coinlocally Coinlocally RUNE/USDT $0.4614 $1,005,406 20:00:10 24/05/2026
22 Aivora Exchange Aivora Exchange RUNE/USDT $0.7341 $936,376 20:00:17 24/05/2026
23 Bitget Bitget RUNE/USDT $0.4588 $914,974 19:54:16 24/05/2026
24 Cofinex Cofinex RUNE/USDT $0.4587 $914,864 20:00:15 24/05/2026
25 BTSE BTSE RUNE/USDT $0.4602 $875,460 19:57:15 24/05/2026
26 Hotcoin Hotcoin RUNE/USDT $0.4595 $862,771 19:57:18 24/05/2026
27 idax exchange idax exchange RUNE/USDT $0.4602 $846,648 20:00:17 24/05/2026
28 WHXEX WHXEX RUNE/USDT $0.4596 $846,391 19:57:16 24/05/2026
29 B2Z Exchange B2Z Exchange RUNE/USD $0.4611 $842,867 20:00:15 24/05/2026
30 BITmarkets BITmarkets RUNE/USDT $0.4609 $842,557 20:00:16 24/05/2026
31 SuperEx SuperEx RUNE/USDT $0.4624 $838,098 20:00:10 24/05/2026
32 YEX YEX RUNE/USDT $0.4601 $784,438 20:00:16 24/05/2026
33 Coinlocally Coinlocally RUNE/USDT $0.4600 $701,368 19:57:17 24/05/2026
34 Bitcastle Bitcastle RUNE/USDT $0.4604 $645,219 20:00:18 24/05/2026
35 Phemex Phemex RUNE/USDT $0.4597 $570,560 19:57:16 24/05/2026
36 CoinUp.io CoinUp.io RUNE/USDT $0.4594 $569,315 19:57:08 24/05/2026
37 BTCC BTCC RUNE/USDT $0.4604 $566,606 19:57:08 24/05/2026
38 MEXC MEXC RUNE/USDT $0.4596 $540,060 19:57:16 24/05/2026
39 Bitbaby Bitbaby RUNE/USDT $0.4601 $534,702 20:00:16 24/05/2026
40 BlockFin BlockFin RUNE/USDT $0.4604 $502,594 20:00:15 24/05/2026
41 Zoomex Zoomex RUNE/USDT $0.4599 $489,340 19:57:15 24/05/2026
42 BlockFin BlockFin RUNE/USDT $0.4614 $473,767 20:00:09 24/05/2026
43 Bitbase Bitbase RUNE/USDT $0.4586 $424,753 19:42:17 24/05/2026
44 VOOX Exchange VOOX Exchange RUNE/USDT $0.4604 $383,688 19:57:17 24/05/2026
45 Hotcoin Hotcoin RUNE/USDT $0.4604 $363,724 19:57:09 24/05/2026
46 Bitunix Bitunix RUNE/USDT $0.4596 $351,113 19:57:17 24/05/2026
47 Bitrue Bitrue RUNE/USDT $0.4596 $351,052 19:57:17 24/05/2026
48 BYDFi BYDFi RUNE/USDT $0.4593 $342,765 20:00:15 24/05/2026
49 MEXC MEXC RUNE/USDT $0.4596 $335,244 19:54:11 24/05/2026
50 XXKK XXKK RUNE/USDT $0.4602 $333,992 20:00:07 24/05/2026
51 Phemex Phemex RUNE/USDT $0.4604 $333,991 19:57:14 24/05/2026
52 BloFin BloFin RUNE/USDT $0.4604 $283,928 19:39:11 24/05/2026
53 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4601 $273,947 20:00:15 24/05/2026
54 AscendEX AscendEX RUNE/USDT $0.4614 $273,752 19:57:10 24/05/2026
55 WhiteBIT WhiteBIT RUNE/USDT $0.4624 $266,765 19:57:11 24/05/2026
56 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4607 $257,128 19:57:11 24/05/2026
57 EasiCoin EasiCoin RUNE/USDT $0.4602 $253,362 20:00:16 24/05/2026
58 Binance Binance RUNE/USDC $0.4599 $243,068 19:56:54 24/05/2026
59 Bitazza Bitazza RUNE/USDT $0.4574 $190,447 20:00:12 24/05/2026
60 YEX YEX RUNE/USDT $0.4604 $179,050 20:00:12 24/05/2026
61 Gate Gate RUNE/USDT $0.4600 $173,952 19:54:19 24/05/2026
62 KuCoin KuCoin RUNE/USDT $0.4597 $171,722 19:49:23 24/05/2026
63 BloFin BloFin RUNE/USDT $0.4584 $151,637 19:57:16 24/05/2026
64 Hyperliquid Hyperliquid RUNE/USD $0.4601 $148,931 19:54:27 24/05/2026
65 Bitvavo Bitvavo RUNE/EUR $0.4591 $146,157 19:57:08 24/05/2026
66 BitKan BitKan RUNE/USDT $0.4604 $118,021 20:00:12 24/05/2026
67 ASTX ASTX RUNE/USDT $0.4614 $112,668 20:00:10 24/05/2026
68 CoinTR CoinTR RUNE/TRY $0.4604 $109,567 19:54:08 24/05/2026
69 MEXC MEXC RUNE/USDC $0.4590 $106,712 19:54:11 24/05/2026
70 Tapbit Tapbit RUNE/USDT $0.4594 $101,501 19:57:07 24/05/2026
71 Bybit Bybit RUNE/USDT $0.4609 $88,686.19 19:54:09 24/05/2026
72 Bitget Bitget RUNE/USDT $0.4614 $67,093.96 19:54:08 24/05/2026
73 BingX BingX RUNE/USDT $0.4594 $66,169.77 19:51:10 24/05/2026
74 Kraken Kraken RUNE/USD $0.4580 $65,526.90 19:59:54 24/05/2026
75 Gate Gate RUNE/USDT $0.4594 $65,356.89 19:56:54 24/05/2026
76 Hibt Hibt RUNE/USDT $0.4604 $56,365.78 19:57:07 24/05/2026
77 WEEX WEEX RUNE/USDT $0.4604 $55,812.44 19:57:12 24/05/2026
78 Cofinex Cofinex RUNE/USDT $0.4584 $50,547.07 20:00:11 24/05/2026
79 ZKE ZKE RUNE/USDT $0.4604 $47,861.65 20:00:09 24/05/2026
80 LeveX LeveX RUNE/USDT $0.4601 $45,601.94 20:00:16 24/05/2026
81 Gate Gate RUNE/USDC $0.4583 $45,417.56 19:56:54 24/05/2026
82 Pionex Pionex RUNE/USDT $0.4596 $44,852.82 19:57:16 24/05/2026
83 WhiteBIT WhiteBIT RUNE/USDC $0.4579 $36,674.27 19:57:11 24/05/2026
84 CoinEx CoinEx RUNE/USDT $0.4586 $25,263.56 19:59:53 24/05/2026
85 Pionex Pionex RUNE/USDT $0.4604 $23,954.30 19:57:12 24/05/2026
86 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4552 $21,940.58 19:57:11 24/05/2026
87 Picol Picol RUNE/USDT $0.4614 $21,133.74 20:00:10 24/05/2026
88 Kraken Kraken RUNE/EUR $0.4549 $18,762.74 19:59:24 24/05/2026
89 Bit2Me Bit2Me RUNE/EUR $0.4549 $17,870.82 19:57:10 24/05/2026
90 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4606 $14,085.01 19:57:07 24/05/2026
91 Binance Binance RUNE/BTC $0.4604 $13,059.34 19:56:54 24/05/2026
92 Ulink Ulink RUNE/USDT $0.4601 $11,382.52 20:00:19 24/05/2026
93 Coincall Coincall RUNE/USD $0.4596 $11,299.82 20:03:15 24/05/2026
94 PrimeXBT PrimeXBT RUNE/USDT $0.4603 $7,874.05 20:00:16 24/05/2026
95 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4588 $6,456.37 19:57:07 24/05/2026
96 Binance TH Binance TH RUNE/USDT $0.4604 $6,116.83 19:57:10 24/05/2026
97 HTX HTX RUNE/USDT $0.4594 $1,864.75 19:59:54 24/05/2026
98 KuCoin KuCoin RUNE/USDC $0.4571 $1,324.89 19:49:23 24/05/2026
99 WEEX WEEX RUNE/USDC $0.4599 $1,274.67 19:57:12 24/05/2026
100 Tokocrypto Tokocrypto RUNE/USDT $0.4604 $1,141.60 19:57:11 24/05/2026
101 Bitrue Bitrue RUNE/USDT $0.4604 $1,039.35 19:57:12 24/05/2026
102 KuCoin KuCoin RUNE/BTC $0.4589 $716.80 19:49:23 24/05/2026
103 Bitlo Bitlo RUNE/TRY $0.4616 $695.52 20:00:10 24/05/2026
104 TRIV TRIV RUNE/IDR $0.4621 $660.17 20:00:15 24/05/2026
105 TRIV TRIV RUNE/USDT $0.4604 $657.81 20:00:15 24/05/2026
106 Flipster Flipster RUNE/USDT $0.4588 $409.40 20:00:15 24/05/2026
107 Bitcoiva Bitcoiva RUNE/USDT $0.4604 $397.76 20:00:10 24/05/2026
108 Young Platform Young Platform RUNE/EUR $0.4584 $323.81 19:57:07 24/05/2026
109 dYdX v4 dYdX v4 RUNE/USD $0.4338 $99.78 20:04:17 24/05/2026
110 WazirX WazirX RUNE/USDT $0.4374 $67.22 20:00:12 24/05/2026
111 Korbit Korbit RUNE/KRW $0.4499 $42.50 19:54:12 24/05/2026
112 Bitazza Bitazza RUNE/THB $0.4380 $38.39 20:00:12 24/05/2026
113 CEX.IO CEX.IO RUNE/USDC $0.4602 $27.67 19:54:08 24/05/2026
114 CEX.IO CEX.IO RUNE/USDT $0.4600 $24.95 19:54:08 24/05/2026
115 CEX.IO CEX.IO RUNE/USD $0.4607 $23.17 19:54:08 24/05/2026
116 Poloniex Poloniex RUNE/USDT $0.4954 $0 19:59:53 24/05/2026
117 HitBTC HitBTC RUNE/BTC $0.3466 $0 20:00:07 24/05/2026
118 HitBTC HitBTC RUNE/USDT $0.3546 $0 20:00:07 24/05/2026
119 HitBTC HitBTC RUNE/USDT $0.4193 $0 20:00:15 24/05/2026
120 ZebPay ZebPay RUNE/INR $0.4877 $0 20:00:12 24/05/2026
121 Bitbns Bitbns RUNE/INR $1.48 $0 19:57:11 24/05/2026
122 NovaDAX NovaDAX RUNE/BRL $0.4512 $0 19:57:11 24/05/2026
123 Tokocrypto Tokocrypto RUNE/USDC $0.4599 $0 19:57:11 24/05/2026
124 digitalexchange.id digitalexchange.id RUNE/IDR $0.4610 $0 20:00:10 24/05/2026
125 FMFW.io FMFW.io RUNE/BTC $0.3470 $0 20:00:08 24/05/2026
126 FMFW.io FMFW.io RUNE/USDT $0.3546 $0 20:00:08 24/05/2026
127 CoinDCX CoinDCX RUNE/USDT $0.4600 $0 20:00:07 24/05/2026
128 WOO X WOO X RUNE/USDT $0.4588 $0 19:54:19 24/05/2026
129 WOO X WOO X RUNE/USDT $0.4599 $0 19:51:07 24/05/2026
130 ADEN ADEN RUNE/USDT $0.4608 $0 20:03:46 24/05/2026
131 Gate US Gate US RUNE/USDT $0.4594 $0 20:00:08 24/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 24/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,602,505 với tỷ giá $0.4600.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá