THORChain RUNE
Xếp hạng #151
02:08:00 16/01/2026
Giá THORChain (RUNE)
$0.6661 0.65%
0.000006956 BTC
17,515 VND
Thấp: $0.6583
Cao: $0.6839
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.6657 | $114,629,315 | 02:00:15 16/01/2026 |
| 2 |  THORChain |
BTC/RUNE | $95,605.98 | $25,059,962 | 01:57:11 16/01/2026 |
| 3 | THORChain |
ETH/RUNE | $3,292.53 | $19,790,256 | 01:57:11 16/01/2026 |
| 4 |  Binance |
RUNE/USDT | $0.6657 | $17,247,466 | 01:54:17 16/01/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.6667 | $12,907,790 | 01:57:17 16/01/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.6657 | $10,559,864 | 02:00:16 16/01/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,672 | 01:57:15 16/01/2026 |
| 8 | Binance |
RUNE/USDT | $0.6678 | $7,714,814 | 01:56:54 16/01/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.6655 | $7,538,490 | 01:54:15 16/01/2026 |
| 10 | Binance |
RUNE/USDC | $0.6669 | $7,172,561 | 01:56:54 16/01/2026 |
| 11 |  Coinlocally |
RUNE/USDT | $0.6648 | $6,209,808 | 02:00:10 16/01/2026 |
| 12 |  BitDelta |
RUNE/USDT | $0.6668 | $6,178,679 | 02:00:07 16/01/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.6668 | $5,644,936 | 01:57:15 16/01/2026 |
| 14 |  SuperEx |
RUNE/USDT | $0.6688 | $4,740,943 | 02:00:10 16/01/2026 |
| 15 |  Tapbit |
RUNE/USDT | $0.6668 | $4,738,001 | 01:57:15 16/01/2026 |
| 16 | THORChain |
USDT/RUNE | $0.9988 | $4,532,931 | 01:57:11 16/01/2026 |
| 17 |  BTCC |
RUNE/USDT | $0.6659 | $3,696,148 | 01:57:16 16/01/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.6656 | $3,480,995 | 01:54:16 16/01/2026 |
| 19 |  Ourbit |
RUNE/USDT | $0.6667 | $3,342,557 | 01:57:17 16/01/2026 |
| 20 |  Deepcoin |
RUNE/USDT | $0.6675 | $3,330,549 | 01:57:15 16/01/2026 |
| 21 |  YEX |
RUNE/USDT | $0.6656 | $3,018,036 | 02:00:17 16/01/2026 |
| 22 |  BitradeX |
RUNE/USDT | $0.6647 | $2,776,255 | 01:51:15 16/01/2026 |
| 23 |  Darkex Exchange |
RUNE/USDT | $0.6706 | $2,774,934 | 06:24:17 15/01/2026 |
| 24 |  Zedxion Exchange |
RUNE/USDT | $0.6667 | $2,682,943 | 01:48:16 16/01/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.6665 | $2,602,197 | 01:57:16 16/01/2026 |
| 26 |  KuCoin |
RUNE/USDT | $0.6656 | $2,584,201 | 01:54:19 16/01/2026 |
| 27 |  EasiCoin |
RUNE/USDT | $0.6655 | $2,234,280 | 02:00:16 16/01/2026 |
| 28 |  Hotcoin |
RUNE/USDT | $0.6667 | $2,208,724 | 01:57:20 16/01/2026 |
| 29 | THORChain |
LTC/RUNE | $71.83 | $2,206,676 | 01:57:11 16/01/2026 |
| 30 |  Coinflare |
RUNE/USDT | $0.6658 | $2,074,652 | 02:00:16 16/01/2026 |
| 31 | THORChain |
USDC/RUNE | $0.9994 | $1,947,726 | 01:57:11 16/01/2026 |
| 32 |  Toobit |
RUNE/USDT | $0.6672 | $1,873,195 | 01:57:16 16/01/2026 |
| 33 |  BlockFin |
RUNE/USDT | $0.6678 | $1,820,611 | 02:00:07 16/01/2026 |
| 34 |  Bitcoiva |
RUNE/USDT | $0.6678 | $1,619,190 | 02:00:08 16/01/2026 |
| 35 |  MEXC |
RUNE/USDT | $0.6653 | $1,479,891 | 01:54:08 16/01/2026 |
| 36 |  Bitget |
RUNE/USDT | $0.6660 | $1,445,812 | 01:54:15 16/01/2026 |
| 37 |  Cofinex |
RUNE/USDT | $0.6660 | $1,442,541 | 02:00:15 16/01/2026 |
| 38 |  XXKK |
RUNE/USDT | $0.6658 | $1,420,767 | 02:00:12 16/01/2026 |
| 39 |  WEEX |
RUNE/USDT | $0.6667 | $1,394,469 | 01:57:16 16/01/2026 |
| 40 | KuCoin |
RUNE/USDT | $0.6659 | $1,349,503 | 01:55:23 16/01/2026 |
| 41 |  Phemex |
RUNE/USDT | $0.6658 | $1,327,641 | 01:57:10 16/01/2026 |
| 42 | Phemex |
RUNE/USDT | $0.6668 | $1,320,953 | 01:57:17 16/01/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.6666 | $1,283,631 | 01:57:17 16/01/2026 |
| 44 |  BTSE |
RUNE/USDT | $0.6658 | $1,274,694 | 01:57:15 16/01/2026 |
| 45 | YEX |
RUNE/USDT | $0.6658 | $1,261,769 | 02:00:11 16/01/2026 |
| 46 |  B2Z Exchange |
RUNE/USD | $0.6670 | $1,206,787 | 02:00:16 16/01/2026 |
| 47 |  BITmarkets |
RUNE/USDT | $0.6668 | $1,206,408 | 02:00:15 16/01/2026 |
| 48 |  BitbabyExchange |
RUNE/USDT | $0.6656 | $1,179,787 | 02:00:16 16/01/2026 |
| 49 | BlockFin |
RUNE/USDT | $0.6655 | $1,173,717 | 02:00:15 16/01/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.6668 | $1,152,758 | 01:57:15 16/01/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.6688 | $1,095,852 | 01:57:12 16/01/2026 |
| 52 |  Zoomex |
RUNE/USDT | $0.6665 | $1,043,206 | 01:57:15 16/01/2026 |
| 53 | THORChain |
DAI/RUNE | $0.9512 | $1,037,597 | 01:57:11 16/01/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.6658 | $1,012,864 | 02:00:16 16/01/2026 |
| 55 | Hotcoin |
RUNE/USDT | $0.6668 | $978,892 | 01:58:12 16/01/2026 |
| 56 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,274 | 02:00:16 16/01/2026 |
| 57 | WhiteBIT |
RUNE/USDT | $0.6658 | $893,356 | 01:54:08 16/01/2026 |
| 58 |  KCEX |
RUNE/USDT | $0.6667 | $864,765 | 01:57:15 16/01/2026 |
| 59 |  Bitcastle |
RUNE/USDT | $0.6648 | $781,100 | 02:00:18 16/01/2026 |
| 60 | BTCC |
RUNE/USDT | $0.6678 | $772,531 | 01:57:10 16/01/2026 |
| 61 |  VOOX Exchange |
RUNE/USDT | $0.6668 | $735,480 | 01:57:18 16/01/2026 |
| 62 |  BingX |
RUNE/USDT | $0.6678 | $719,378 | 01:57:07 16/01/2026 |
| 63 |  Hyperliquid |
RUNE/USD | $0.6678 | $718,616 | 01:57:15 16/01/2026 |
| 64 |  Gate |
RUNE/USDT | $0.6671 | $705,281 | 01:56:54 16/01/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.6668 | $687,865 | 02:00:07 16/01/2026 |
| 66 |  CoinCatch |
RUNE/USDT | $0.6647 | $608,157 | 02:03:16 16/01/2026 |
| 67 |  BtcTurk | Kripto |
RUNE/TRY | $0.6645 | $506,112 | 01:54:53 16/01/2026 |
| 68 | Gate |
RUNE/USDC | $0.6679 | $493,475 | 01:56:54 16/01/2026 |
| 69 | THORChain |
DOGE/RUNE | $0.1401 | $480,232 | 01:57:11 16/01/2026 |
| 70 | THORChain |
BNB/RUNE | $932.29 | $463,776 | 01:57:11 16/01/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.6668 | $452,874 | 01:57:09 16/01/2026 |
| 72 | THORChain |
WBTC/RUNE | $95,616.29 | $440,462 | 01:57:11 16/01/2026 |
| 73 | Gate |
RUNE/USDT | $0.6637 | $397,521 | 01:54:27 16/01/2026 |
| 74 | Bybit |
RUNE/USDT | $0.6658 | $351,076 | 01:54:12 16/01/2026 |
| 75 |  CoinUp.io |
RUNE/USDT | $0.6667 | $349,790 | 01:48:13 16/01/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.6668 | $334,511 | 02:00:09 16/01/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.6669 | $334,459 | 01:57:08 16/01/2026 |
| 78 | WEEX |
RUNE/USDT | $0.6678 | $312,186 | 01:57:09 16/01/2026 |
| 79 | Zedxion Exchange |
RUNE/USDT | $0.6658 | $269,243 | 02:00:08 16/01/2026 |
| 80 |  AscendEX |
RUNE/USDT | $0.6658 | $263,837 | 01:54:11 16/01/2026 |
| 81 | BloFin |
RUNE/USDT | $0.6668 | $204,139 | 01:48:16 16/01/2026 |
| 82 | Binance |
RUNE/BTC | $0.6664 | $200,624 | 01:56:42 16/01/2026 |
| 83 |  Bitazza |
RUNE/USDT | $0.6638 | $192,054 | 02:00:08 16/01/2026 |
| 84 |  Coinbase International Exchange |
RUNE/USDC | $0.6651 | $171,132 | 02:00:16 16/01/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.6658 | $163,177 | 02:00:09 16/01/2026 |
| 86 |  Pionex |
RUNE/USDT | $0.6668 | $156,831 | 01:57:09 16/01/2026 |
| 87 |  Bitvavo |
RUNE/EUR | $0.6681 | $156,491 | 01:57:10 16/01/2026 |
| 88 | THORChain |
AVAX/RUNE | $13.76 | $156,234 | 01:57:11 16/01/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.6678 | $154,338 | 01:57:07 16/01/2026 |
| 90 |  Picol |
RUNE/USDT | $0.6658 | $138,389 | 02:00:08 16/01/2026 |
| 91 | WhiteBIT |
RUNE/USDC | $0.6617 | $128,701 | 01:54:08 16/01/2026 |
| 92 |  LeveX |
RUNE/USDT | $0.6655 | $100,156 | 02:00:16 16/01/2026 |
| 93 |  Kraken |
RUNE/USD | $0.6680 | $86,412.36 | 01:59:54 16/01/2026 |
| 94 | Binance |
RUNE/ETH | $0.6704 | $82,566.10 | 01:56:54 16/01/2026 |
| 95 | THORChain |
ATOM/RUNE | $2.46 | $81,634.79 | 01:57:11 16/01/2026 |
| 96 | MEXC |
RUNE/USDC | $0.6647 | $57,085.09 | 01:54:08 16/01/2026 |
| 97 |  ONUS Pro |
RUNE/VNDC | $0.6662 | $55,671.00 | 02:00:16 16/01/2026 |
| 98 | Kraken |
RUNE/EUR | $0.6666 | $42,231.53 | 01:59:54 16/01/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.6666 | $42,205.85 | 01:57:09 16/01/2026 |
| 100 | Pionex |
RUNE/USDT | $0.6670 | $37,058.34 | 01:57:15 16/01/2026 |
| 101 | BtcTurk | Kripto |
RUNE/USDT | $0.6625 | $34,254.83 | 01:54:53 16/01/2026 |
| 102 |  Coincall |
RUNE/USD | $0.6630 | $33,916.01 | 02:03:15 16/01/2026 |
| 103 |  CoinEx |
RUNE/USDT | $0.6654 | $33,658.35 | 01:59:53 16/01/2026 |
| 104 | WEEX |
RUNE/USDC | $0.6668 | $27,866.04 | 01:57:09 16/01/2026 |
| 105 | Bitget |
RUNE/USDT | $0.6648 | $27,655.88 | 01:54:08 16/01/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.6678 | $27,011.22 | 01:57:08 16/01/2026 |
| 107 | THORChain |
THOR/RUNE | $0.08444 | $25,540.51 | 01:57:11 16/01/2026 |
| 108 |  WOO X |
RUNE/USDT | $0.6674 | $21,027.94 | 01:57:15 16/01/2026 |
| 109 |  dYdX v4 |
RUNE/USD | $0.6698 | $20,398.43 | 02:04:49 16/01/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USD | $0.6701 | $15,044.36 | 01:57:07 16/01/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9994 | $13,593.49 | 01:57:11 16/01/2026 |
| 112 | THORChain |
LUSD/RUNE | $0.9993 | $13,540.61 | 01:57:11 16/01/2026 |
| 113 | Crypto.com Exchange |
RUNE/USDT | $0.6673 | $11,217.31 | 01:57:07 16/01/2026 |
| 114 |  Binance TH |
RUNE/USDT | $0.6678 | $8,978.75 | 01:57:08 16/01/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.6668 | $8,601.17 | 01:57:07 16/01/2026 |
| 116 | KuCoin |
RUNE/USDC | $0.6746 | $8,599.51 | 01:55:23 16/01/2026 |
| 117 |  HTX |
RUNE/USDT | $0.6676 | $6,338.43 | 01:59:55 16/01/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.6686 | $5,935.06 | 02:00:17 16/01/2026 |
| 119 | TRIV |
RUNE/USDT | $0.6668 | $5,934.72 | 02:00:17 16/01/2026 |
| 120 |  PrimeXBT |
RUNE/USDT | $0.6658 | $5,755.70 | 02:00:17 16/01/2026 |
| 121 | THORChain |
FOX/RUNE | $0.01225 | $2,511.70 | 01:57:11 16/01/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.6666 | $2,282.32 | 02:00:08 16/01/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.6660 | $1,365.82 | 01:55:23 16/01/2026 |
| 124 | FMFW.io |
RUNE/BTC | $0.6665 | $865.70 | 01:57:08 16/01/2026 |
| 125 | HitBTC |
RUNE/BTC | $0.6665 | $856.34 | 02:00:09 16/01/2026 |
| 126 | THORChain |
AAVE/RUNE | $171.00 | $761.21 | 01:57:11 16/01/2026 |
| 127 | THORChain |
LINK/RUNE | $13.73 | $663.80 | 01:57:11 16/01/2026 |
| 128 |  Tokocrypto |
RUNE/USDT | $0.6678 | $530.43 | 01:57:08 16/01/2026 |
| 129 | THORChain |
YFI/RUNE | $3,492.36 | $526.12 | 01:57:11 16/01/2026 |
| 130 |  WazirX |
RUNE/USDT | $0.6178 | $431.15 | 02:00:08 16/01/2026 |
| 131 | Bitazza |
RUNE/THB | $0.6642 | $402.37 | 02:00:08 16/01/2026 |
| 132 |  Young Platform |
RUNE/EUR | $0.6679 | $348.97 | 02:00:10 16/01/2026 |
| 133 |  Flipster |
RUNE/USDT | $0.6645 | $235.30 | 02:00:15 16/01/2026 |
| 134 |  CoinDCX |
RUNE/USDT | $0.6674 | $51.27 | 01:57:12 16/01/2026 |
| 135 |  Korbit |
RUNE/KRW | $0.8467 | $30.20 | 01:54:11 16/01/2026 |
| 136 |  CEX.IO |
RUNE/USDT | $0.6661 | $27.73 | 01:54:09 16/01/2026 |
| 137 | CEX.IO |
RUNE/USD | $0.6674 | $22.69 | 01:54:09 16/01/2026 |
| 138 | CEX.IO |
RUNE/USDC | $0.6675 | $19.71 | 01:54:09 16/01/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.6846 | $4.27 | 01:54:07 16/01/2026 |
| 140 | Crypto.com Exchange |
RUNE/USD | $0.6770 | $0.4100 | 01:54:17 16/01/2026 |
| 141 |  Poloniex |
RUNE/USDT | $0.5183 | $0 | 01:53:54 16/01/2026 |
| 142 | HitBTC |
RUNE/USDT | $1.46 | $0 | 02:00:24 16/01/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.57 | $0 | 01:54:07 16/01/2026 |
| 144 |  NovaDAX |
RUNE/BRL | $0.5914 | $0 | 01:57:07 16/01/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.6650 | $0 | 02:00:14 16/01/2026 |
| 146 | WOO X |
RUNE/USDT | $0.6669 | $0 | 01:57:09 16/01/2026 |
| 147 | THORChain |
BCH/RUNE | $652.39 | $0 | 01:57:11 16/01/2026 |
| 148 | THORChain |
DPI/RUNE | $62.92 | $0 | 01:57:11 16/01/2026 |
| 149 | THORChain |
SNX/RUNE | $0.8008 | $0 | 01:57:11 16/01/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.6679 | $0 | 02:00:10 16/01/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.6619 | $0 | 02:03:39 16/01/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.6659 | $0 | 02:00:09 16/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 16/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,629,315 với tỷ giá $0.6657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.