THORChain RUNE
Xếp hạng #154
13:08:00 10/06/2026
Giá THORChain (RUNE)
$0.3879 5.53%
0.000006320 BTC
10,196 VND
Thấp: $0.3458
Cao: $0.4073
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3870 | $350,490,087 | 13:00:15 10/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4727 | $66,339,452 | 12:57:15 10/06/2026 |
| 3 |  Binance |
RUNE/USDT | $0.3873 | $17,136,486 | 12:54:17 10/06/2026 |
| 4 |  LBank |
RUNE/USDT | $0.3868 | $14,017,786 | 12:57:16 10/06/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.3864 | $13,101,617 | 12:57:17 10/06/2026 |
| 6 |  BitMart |
RUNE/USDT | $0.3868 | $13,060,565 | 12:57:15 10/06/2026 |
| 7 |  WOO X Pro |
RUNE/USDT | $0.3867 | $11,751,058 | 13:00:16 10/06/2026 |
| 8 |  Koinbay |
RUNE/USDT | $5.11 | $8,955,126 | 12:57:15 10/06/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.3884 | $5,743,190 | 12:57:16 10/06/2026 |
| 10 |  BVOX |
RUNE/USDT | $0.3867 | $5,607,814 | 12:57:15 10/06/2026 |
| 11 |  Ourbit |
RUNE/USDT | $0.3868 | $5,146,833 | 12:57:16 10/06/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.3863 | $3,666,299 | 12:57:15 10/06/2026 |
| 13 |  Bybit |
RUNE/USDT | $0.3875 | $3,341,380 | 12:54:16 10/06/2026 |
| 14 |  Deepcoin |
RUNE/USDT | $0.3871 | $3,264,756 | 12:57:15 10/06/2026 |
| 15 |  KuCoin |
RUNE/USDT | $0.3726 | $2,750,405 | 22:57:19 09/06/2026 |
| 16 |  BitradeX |
RUNE/USDT | $0.3867 | $2,709,218 | 12:57:15 10/06/2026 |
| 17 |  YEX |
RUNE/USDT | $0.3867 | $2,533,223 | 12:57:16 10/06/2026 |
| 18 | Binance |
RUNE/USDT | $0.3867 | $2,305,342 | 12:56:54 10/06/2026 |
| 19 |  Toobit |
RUNE/USDT | $0.3872 | $2,194,574 | 12:57:16 10/06/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.3870 | $2,161,240 | 13:00:16 10/06/2026 |
| 21 |  BitDelta |
RUNE/USDT | $0.3867 | $2,158,915 | 12:57:08 10/06/2026 |
| 22 |  WHXEX |
RUNE/USDT | $0.3868 | $2,118,853 | 13:00:16 10/06/2026 |
| 23 |  idax exchange |
RUNE/USDT | $0.3868 | $2,118,853 | 13:00:16 10/06/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.3877 | $2,016,194 | 13:00:10 10/06/2026 |
| 25 |  XT.COM |
RUNE/USDT | $0.3868 | $1,952,149 | 12:57:39 10/06/2026 |
| 26 |  MEXC |
RUNE/USDT | $0.3868 | $1,635,648 | 12:57:16 10/06/2026 |
| 27 |  Bitbaby |
RUNE/USDT | $0.3867 | $1,603,844 | 13:00:16 10/06/2026 |
| 28 |  BlockFin |
RUNE/USDT | $0.3877 | $1,577,805 | 13:00:10 10/06/2026 |
| 29 |  Bitunix |
RUNE/USDT | $0.3870 | $1,442,502 | 12:57:17 10/06/2026 |
| 30 |  SuperEx |
RUNE/USDT | $0.3837 | $1,428,738 | 12:54:10 10/06/2026 |
| 31 |  Bitget |
RUNE/USDT | $0.3869 | $1,396,093 | 12:54:16 10/06/2026 |
| 32 |  Cofinex |
RUNE/USDT | $0.3856 | $1,395,360 | 13:00:15 10/06/2026 |
| 33 |  Phemex |
RUNE/USDT | $0.3869 | $1,355,340 | 12:57:15 10/06/2026 |
| 34 |  CoinTR |
RUNE/USDT | $0.3887 | $1,310,915 | 13:00:09 10/06/2026 |
| 35 |  Hyperliquid |
RUNE/USD | $0.3870 | $1,309,158 | 12:54:26 10/06/2026 |
| 36 |  Hotcoin |
RUNE/USDT | $0.3869 | $1,160,186 | 12:57:18 10/06/2026 |
| 37 | BTCC |
RUNE/USDT | $0.3877 | $1,150,959 | 12:57:08 10/06/2026 |
| 38 |  Coinbase International Exchange |
RUNE/USDC | $0.3862 | $1,100,613 | 13:00:16 10/06/2026 |
| 39 |  Bitbase |
RUNE/USDT | $0.3849 | $1,097,424 | 12:36:17 10/06/2026 |
| 40 | BlockFin |
RUNE/USDT | $0.3867 | $1,055,282 | 13:00:15 10/06/2026 |
| 41 |  BYDFi |
RUNE/USDT | $0.3877 | $1,017,377 | 13:00:16 10/06/2026 |
| 42 |  Zoomex |
RUNE/USDT | $0.3875 | $1,002,414 | 12:54:16 10/06/2026 |
| 43 |  VOOX Exchange |
RUNE/USDT | $0.3867 | $994,494 | 12:57:17 10/06/2026 |
| 44 |  BloFin |
RUNE/USDT | $0.3887 | $945,950 | 12:57:09 10/06/2026 |
| 45 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,918 | 13:00:16 10/06/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.3867 | $858,253 | 13:00:20 10/06/2026 |
| 47 | Binance |
RUNE/USDC | $0.3879 | $839,950 | 12:56:42 10/06/2026 |
| 48 |  BTSE |
RUNE/USDT | $0.3864 | $787,950 | 12:57:15 10/06/2026 |
| 49 |  BITmarkets |
RUNE/USDT | $0.3864 | $787,331 | 12:57:15 10/06/2026 |
| 50 |  B2Z Exchange |
RUNE/USD | $0.3876 | $761,176 | 13:00:15 10/06/2026 |
| 51 |  EasiCoin |
RUNE/USDT | $0.3868 | $707,294 | 13:00:16 10/06/2026 |
| 52 | KuCoin |
RUNE/USDT | $0.3863 | $701,837 | 12:50:53 10/06/2026 |
| 53 |  CoinUp.io |
RUNE/USDT | $0.3847 | $636,295 | 12:45:13 10/06/2026 |
| 54 |  KCEX |
RUNE/USDT | $0.3870 | $550,703 | 12:57:15 10/06/2026 |
| 55 |  Bitrue |
RUNE/USDT | $0.3869 | $476,715 | 12:57:16 10/06/2026 |
| 56 | Bybit |
RUNE/USDT | $0.3869 | $469,752 | 12:54:10 10/06/2026 |
| 57 | MEXC |
RUNE/USDT | $0.3902 | $448,268 | 12:57:07 10/06/2026 |
| 58 |  Gate |
RUNE/USDT | $0.3866 | $447,921 | 12:54:19 10/06/2026 |
| 59 | Phemex |
RUNE/USDT | $0.3877 | $445,996 | 12:57:08 10/06/2026 |
| 60 |  XXKK |
RUNE/USDT | $0.3907 | $415,557 | 13:00:12 10/06/2026 |
| 61 | YEX |
RUNE/USDT | $0.3867 | $414,873 | 13:00:09 10/06/2026 |
| 62 |  Bitvavo |
RUNE/EUR | $0.3866 | $407,645 | 12:57:08 10/06/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.3867 | $304,715 | 13:00:10 10/06/2026 |
| 64 | Hotcoin |
RUNE/USDT | $0.3867 | $295,533 | 12:59:59 10/06/2026 |
| 65 |  AscendEX |
RUNE/USDT | $0.3869 | $280,868 | 12:54:16 10/06/2026 |
| 66 |  BtcTurk | Kripto |
RUNE/TRY | $0.3867 | $238,534 | 12:59:23 10/06/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.3867 | $231,889 | 13:00:08 10/06/2026 |
| 68 | WhiteBIT |
RUNE/USDT | $0.3877 | $215,544 | 12:57:09 10/06/2026 |
| 69 |  Bitazza |
RUNE/USDT | $0.3877 | $190,174 | 13:00:11 10/06/2026 |
| 70 |  Ulink |
RUNE/USDT | $5.13 | $184,834 | 13:00:19 10/06/2026 |
| 71 |  Pionex |
RUNE/USDT | $0.3868 | $179,801 | 12:57:16 10/06/2026 |
| 72 | Binance |
RUNE/BTC | $0.3889 | $163,424 | 12:56:42 10/06/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.3867 | $151,091 | 12:57:13 10/06/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.3877 | $149,144 | 12:57:10 10/06/2026 |
| 75 | BloFin |
RUNE/USDT | $0.3847 | $130,611 | 12:45:17 10/06/2026 |
| 76 |  BingX |
RUNE/USDT | $0.3877 | $122,280 | 12:57:07 10/06/2026 |
| 77 |  Hibt |
RUNE/USDT | $0.3867 | $115,134 | 12:57:09 10/06/2026 |
| 78 | Gate |
RUNE/USDT | $0.3879 | $114,535 | 12:56:54 10/06/2026 |
| 79 |  LeveX |
RUNE/USDT | $0.3868 | $100,099 | 13:00:15 10/06/2026 |
| 80 |  PrimeXBT |
RUNE/USDT | $0.3868 | $98,729.63 | 13:00:17 10/06/2026 |
| 81 |  Kraken |
RUNE/USD | $0.3870 | $92,724.29 | 12:59:54 10/06/2026 |
| 82 | CoinTR |
RUNE/TRY | $0.3884 | $85,262.49 | 13:00:09 10/06/2026 |
| 83 | WhiteBIT |
RUNE/USDC | $0.3859 | $76,590.00 | 12:57:09 10/06/2026 |
| 84 |  FMFW.io |
RUNE/USDT | $0.3867 | $63,845.05 | 13:00:08 10/06/2026 |
| 85 |  HitBTC |
RUNE/USDT | $0.3856 | $62,505.63 | 12:51:10 10/06/2026 |
| 86 | KuCoin |
RUNE/USDC | $0.3864 | $60,950.70 | 12:50:53 10/06/2026 |
| 87 | Bitget |
RUNE/USDT | $0.3867 | $57,842.65 | 12:54:12 10/06/2026 |
| 88 |  ZKE |
RUNE/USDT | $0.3867 | $54,099.92 | 13:00:12 10/06/2026 |
| 89 | MEXC |
RUNE/USDC | $0.3893 | $52,899.89 | 12:54:07 10/06/2026 |
| 90 | Cofinex |
RUNE/USDT | $0.3877 | $50,487.38 | 13:00:10 10/06/2026 |
| 91 | Pionex |
RUNE/USDT | $0.3877 | $49,376.79 | 12:57:10 10/06/2026 |
| 92 | Gate |
RUNE/USDC | $0.3853 | $49,045.12 | 12:56:24 10/06/2026 |
| 93 |  Picol |
RUNE/USDT | $0.3877 | $43,587.59 | 13:00:08 10/06/2026 |
| 94 | Kraken |
RUNE/EUR | $0.3882 | $39,990.29 | 12:59:54 10/06/2026 |
| 95 |  Bit2Me |
RUNE/EUR | $0.3882 | $38,691.84 | 12:57:09 10/06/2026 |
| 96 |  Coincall |
RUNE/USD | $0.3870 | $32,926.83 | 13:00:15 10/06/2026 |
| 97 |  Binance TH |
RUNE/USDT | $0.3867 | $32,533.59 | 12:57:07 10/06/2026 |
| 98 |  Crypto.com Exchange |
RUNE/USD | $0.3881 | $26,344.47 | 12:45:12 10/06/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.3867 | $21,392.86 | 12:59:53 10/06/2026 |
| 100 |  ADEN |
RUNE/USDT | $0.3876 | $20,453.55 | 13:03:48 10/06/2026 |
| 101 | Crypto.com Exchange |
RUNE/USDT | $0.3856 | $15,108.60 | 12:45:12 10/06/2026 |
| 102 |  dYdX v4 |
RUNE/USD | $0.3944 | $9,907.90 | 13:01:18 10/06/2026 |
| 103 | BtcTurk | Kripto |
RUNE/USDT | $0.3868 | $6,238.06 | 12:59:23 10/06/2026 |
| 104 | Bitazza |
RUNE/THB | $0.3897 | $5,738.34 | 13:00:11 10/06/2026 |
| 105 | KuCoin |
RUNE/BTC | $0.3882 | $5,249.23 | 12:50:53 10/06/2026 |
| 106 | WEEX |
RUNE/USDC | $0.3879 | $4,293.98 | 12:57:13 10/06/2026 |
| 107 |  TRIV |
RUNE/IDR | $0.3878 | $3,847.83 | 13:00:14 10/06/2026 |
| 108 | TRIV |
RUNE/USDT | $0.3867 | $3,847.66 | 13:00:14 10/06/2026 |
| 109 | Bitrue |
RUNE/USDT | $0.3867 | $2,601.36 | 12:57:07 10/06/2026 |
| 110 |  Bitcoiva |
RUNE/USDT | $0.3877 | $2,545.04 | 13:00:12 10/06/2026 |
| 111 |  Tokocrypto |
RUNE/USDT | $0.3867 | $2,010.18 | 12:57:09 10/06/2026 |
| 112 |  Young Platform |
RUNE/EUR | $0.3882 | $1,517.47 | 12:57:07 10/06/2026 |
| 113 |  HTX |
RUNE/USDT | $0.3897 | $1,241.79 | 12:56:24 10/06/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.3865 | $720.56 | 13:00:12 10/06/2026 |
| 115 |  CEX.IO |
RUNE/USDT | $0.3853 | $650.03 | 12:45:12 10/06/2026 |
| 116 |  Flipster |
RUNE/USDT | $0.3857 | $463.00 | 13:00:15 10/06/2026 |
| 117 | HitBTC |
RUNE/USDT | $0.3835 | $297.90 | 12:51:15 10/06/2026 |
| 118 |  NovaDAX |
RUNE/BRL | $0.3943 | $271.37 | 10:00:11 04/06/2026 |
| 119 | HitBTC |
RUNE/BTC | $0.3853 | $262.15 | 12:51:10 10/06/2026 |
| 120 | FMFW.io |
RUNE/BTC | $0.3883 | $261.02 | 13:00:08 10/06/2026 |
| 121 |  WOO X |
RUNE/USDT | $0.3868 | $150.52 | 12:57:15 10/06/2026 |
| 122 | CEX.IO |
RUNE/USDC | $0.3861 | $39.62 | 12:45:12 10/06/2026 |
| 123 | Crypto.com Exchange |
RUNE/USD | $0.3881 | $38.70 | 11:59:20 10/06/2026 |
| 124 |  Korbit |
RUNE/KRW | $0.3792 | $24.92 | 12:57:07 10/06/2026 |
| 125 | CEX.IO |
RUNE/USD | $0.3862 | $17.01 | 12:45:12 10/06/2026 |
| 126 |  WazirX |
RUNE/USDT | $0.3648 | $4.15 | 13:00:12 10/06/2026 |
| 127 |  ZebPay |
RUNE/INR | $0.4181 | $2.14 | 13:00:10 10/06/2026 |
| 128 |  Poloniex |
RUNE/USDT | $0.3498 | $0 | 12:59:23 10/06/2026 |
| 129 |  Bitbns |
RUNE/INR | $1.49 | $0 | 13:00:11 10/06/2026 |
| 130 | Tokocrypto |
RUNE/USDC | $0.3879 | $0 | 12:57:09 10/06/2026 |
| 131 |  digitalexchange.id |
RUNE/IDR | $0.3912 | $0 | 13:00:11 10/06/2026 |
| 132 |  CoinDCX |
RUNE/USDT | $0.3884 | $0 | 12:57:08 10/06/2026 |
| 133 | WOO X |
RUNE/USDT | $0.3872 | $0 | 12:57:10 10/06/2026 |
| 134 |  Gate US |
RUNE/USDT | $0.3886 | $0 | 13:00:11 10/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 10/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,490,087 với tỷ giá $0.3870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.