THORChain RUNE
Xếp hạng #156
07:08:00 16/03/2026
Giá THORChain (RUNE)
$0.4496 1.08%
0.000006162 BTC
12,235 VND
Thấp: $0.4426
Cao: $0.4507
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4489 | $33,508,590 | 07:00:15 16/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4484 | $13,334,371 | 06:57:16 16/03/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,463 | 06:57:15 16/03/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4488 | $7,118,643 | 07:00:16 16/03/2026 |
| 5 |  THORChain |
ETH/RUNE | $2,176.55 | $4,960,093 | 06:57:11 16/03/2026 |
| 6 | THORChain |
BTC/RUNE | $72,744.75 | $4,758,115 | 06:57:11 16/03/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4481 | $4,104,652 | 07:00:07 16/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4478 | $3,145,338 | 06:54:16 16/03/2026 |
| 9 |  BTSE |
RUNE/USDT | $0.4470 | $2,967,174 | 06:57:15 16/03/2026 |
| 10 |  B2Z Exchange |
RUNE/USD | $0.4491 | $2,863,294 | 07:00:15 16/03/2026 |
| 11 |  BITmarkets |
RUNE/USDT | $0.4491 | $2,862,987 | 07:00:15 16/03/2026 |
| 12 |  BTCC |
RUNE/USDT | $0.4482 | $2,635,633 | 06:57:16 16/03/2026 |
| 13 |  FameEX |
RUNE/USDT | $0.4478 | $2,462,112 | 06:54:18 16/03/2026 |
| 14 | THORChain |
BCH/RUNE | $470.59 | $1,928,833 | 06:57:11 16/03/2026 |
| 15 |  idax exchange |
RUNE/USDT | $0.4490 | $1,775,637 | 07:00:16 16/03/2026 |
| 16 |  WHXEX |
RUNE/USDT | $0.4476 | $1,775,018 | 06:54:16 16/03/2026 |
| 17 |  YEX |
RUNE/USDT | $0.4483 | $1,306,744 | 06:57:16 16/03/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4489 | $1,238,745 | 07:00:16 16/03/2026 |
| 19 | Coinlocally |
RUNE/USDT | $0.4491 | $1,193,200 | 07:00:10 16/03/2026 |
| 20 | Binance |
RUNE/USDT | $0.4480 | $1,065,400 | 06:56:42 16/03/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.4471 | $1,029,063 | 06:57:15 16/03/2026 |
| 22 |  Hotcoin |
RUNE/USDT | $0.4484 | $994,272 | 06:57:18 16/03/2026 |
| 23 | THORChain |
DAI/RUNE | $1.00 | $981,377 | 06:57:11 16/03/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.4451 | $959,666 | 06:57:10 16/03/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,708 | 07:00:15 16/03/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.4481 | $922,755 | 06:57:15 16/03/2026 |
| 27 |  WhiteBIT |
RUNE/USDT | $0.4440 | $692,850 | 06:48:11 16/03/2026 |
| 28 | THORChain |
USDC/RUNE | $1.00 | $689,599 | 06:57:11 16/03/2026 |
| 29 | THORChain |
WBTC/RUNE | $72,581.49 | $686,786 | 06:57:11 16/03/2026 |
| 30 |  Bybit |
RUNE/USDT | $0.4475 | $663,485 | 06:54:16 16/03/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.4481 | $621,253 | 06:57:08 16/03/2026 |
| 32 | WhiteBIT |
RUNE/USDT | $0.4475 | $608,934 | 06:48:15 16/03/2026 |
| 33 | Binance |
RUNE/USDC | $0.4490 | $579,757 | 06:56:54 16/03/2026 |
| 34 |  Deepcoin |
RUNE/USDT | $0.4493 | $576,869 | 06:57:15 16/03/2026 |
| 35 |  Coinflare |
RUNE/USDT | $0.4481 | $570,376 | 07:00:15 16/03/2026 |
| 36 |  EasiCoin |
RUNE/USDT | $0.4490 | $542,679 | 07:00:16 16/03/2026 |
| 37 | BTCC |
RUNE/USDT | $0.4481 | $532,438 | 06:57:07 16/03/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4486 | $495,205 | 06:57:16 16/03/2026 |
| 39 |  BitradeX |
RUNE/USDT | $0.4480 | $461,379 | 06:54:15 16/03/2026 |
| 40 |  Bitcoiva |
RUNE/USDT | $0.4481 | $431,543 | 07:00:09 16/03/2026 |
| 41 |  CoinUp.io |
RUNE/USDT | $0.4481 | $410,729 | 06:57:08 16/03/2026 |
| 42 | Hotcoin |
RUNE/USDT | $0.4490 | $393,976 | 06:57:23 16/03/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.4476 | $345,406 | 06:54:16 16/03/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.4484 | $343,429 | 06:57:16 16/03/2026 |
| 45 |  KuCoin |
RUNE/USDT | $0.4493 | $333,086 | 06:59:53 16/03/2026 |
| 46 | THORChain |
USDT/RUNE | $1.00 | $330,214 | 06:57:11 16/03/2026 |
| 47 |  BlockFin |
RUNE/USDT | $0.4501 | $329,945 | 06:54:09 16/03/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.4481 | $316,905 | 07:00:18 16/03/2026 |
| 49 | THORChain |
LTC/RUNE | $56.20 | $300,458 | 06:57:11 16/03/2026 |
| 50 | BlockFin |
RUNE/USDT | $0.4476 | $282,941 | 06:54:15 16/03/2026 |
| 51 |  AscendEX |
RUNE/USDT | $0.4480 | $253,393 | 06:54:07 16/03/2026 |
| 52 | KuCoin |
RUNE/USDT | $0.4473 | $247,633 | 06:57:19 16/03/2026 |
| 53 | Phemex |
RUNE/USDT | $0.4481 | $226,953 | 06:57:16 16/03/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.4491 | $223,468 | 07:00:18 16/03/2026 |
| 55 | YEX |
RUNE/USDT | $0.4491 | $210,639 | 07:00:08 16/03/2026 |
| 56 |  Bitunix |
RUNE/USDT | $0.4479 | $200,326 | 06:48:15 16/03/2026 |
| 57 |  Zoomex |
RUNE/USDT | $0.4484 | $199,026 | 06:57:15 16/03/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.4470 | $195,826 | 06:42:07 16/03/2026 |
| 59 |  Gate |
RUNE/USDT | $0.4478 | $191,479 | 06:54:18 16/03/2026 |
| 60 |  MEXC |
RUNE/USDT | $0.4486 | $188,177 | 06:54:12 16/03/2026 |
| 61 |  XXKK |
RUNE/USDT | $0.4492 | $187,940 | 06:57:07 16/03/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.4471 | $187,044 | 07:00:12 16/03/2026 |
| 63 |  BYDFi |
RUNE/USDT | $0.4481 | $182,919 | 07:00:15 16/03/2026 |
| 64 |  Cofinex |
RUNE/USDT | $0.4473 | $181,484 | 07:00:17 16/03/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4471 | $146,614 | 07:00:10 16/03/2026 |
| 66 | THORChain |
DOGE/RUNE | $0.09747 | $116,574 | 06:57:11 16/03/2026 |
| 67 | Gate |
RUNE/USDT | $0.4483 | $113,902 | 06:56:24 16/03/2026 |
| 68 | BloFin |
RUNE/USDT | $0.4483 | $108,799 | 06:57:16 16/03/2026 |
| 69 |  Kraken |
RUNE/USD | $0.4480 | $107,625 | 06:59:27 16/03/2026 |
| 70 |  ASTX |
RUNE/USDT | $0.4491 | $106,998 | 07:00:08 16/03/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4481 | $102,780 | 06:57:07 16/03/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.4480 | $100,256 | 06:57:07 16/03/2026 |
| 73 |  Hyperliquid |
RUNE/USD | $0.4481 | $91,852.95 | 06:57:27 16/03/2026 |
| 74 | THORChain |
BNB/RUNE | $674.51 | $59,363.27 | 06:57:11 16/03/2026 |
| 75 | MEXC |
RUNE/USDC | $0.4484 | $55,418.52 | 06:54:12 16/03/2026 |
| 76 |  Bitvavo |
RUNE/EUR | $0.4486 | $50,026.33 | 06:57:08 16/03/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.4480 | $48,762.93 | 07:00:13 16/03/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.4483 | $48,751.06 | 06:54:11 16/03/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.4491 | $48,735.47 | 07:00:12 16/03/2026 |
| 80 |  ONUS Pro |
RUNE/VNDC | $0.4484 | $48,402.87 | 06:57:16 16/03/2026 |
| 81 | Binance |
RUNE/BTC | $0.4499 | $46,695.98 | 06:56:54 16/03/2026 |
| 82 | THORChain |
TCY/RUNE | $0.1391 | $44,125.31 | 06:57:11 16/03/2026 |
| 83 | THORChain |
AVAX/RUNE | $9.94 | $44,011.45 | 06:57:11 16/03/2026 |
| 84 | Bybit |
RUNE/USDT | $0.4465 | $42,054.46 | 06:54:08 16/03/2026 |
| 85 | THORChain |
ATOM/RUNE | $1.86 | $40,484.56 | 06:57:11 16/03/2026 |
| 86 |  WEEX |
RUNE/USDT | $0.4480 | $38,470.48 | 06:57:13 16/03/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.4490 | $31,947.01 | 07:00:15 16/03/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4490 | $23,195.50 | 06:57:12 16/03/2026 |
| 89 |  Bitget |
RUNE/USDT | $0.4470 | $22,719.85 | 06:54:07 16/03/2026 |
| 90 |  CoinEx |
RUNE/USDT | $0.4481 | $22,113.79 | 06:59:23 16/03/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.4480 | $21,290.66 | 06:54:10 16/03/2026 |
| 92 |  Picol |
RUNE/USDT | $0.4491 | $20,468.36 | 07:00:08 16/03/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.4501 | $18,364.10 | 07:00:10 16/03/2026 |
| 94 |  PrimeXBT |
RUNE/USDT | $0.4492 | $15,014.18 | 07:03:15 16/03/2026 |
| 95 | Gate |
RUNE/USDC | $0.4478 | $14,949.86 | 06:56:24 16/03/2026 |
| 96 | WhiteBIT |
RUNE/USDC | $0.4450 | $14,678.55 | 06:48:11 16/03/2026 |
| 97 | HitBTC |
RUNE/BTC | $0.4472 | $13,359.41 | 06:54:11 16/03/2026 |
| 98 | FMFW.io |
RUNE/BTC | $0.4481 | $13,355.66 | 07:00:13 16/03/2026 |
| 99 |  Ulink |
RUNE/USDT | $0.4490 | $8,534.87 | 07:00:18 16/03/2026 |
| 100 |  Coinbase International Exchange |
RUNE/USDC | $0.4470 | $8,331.07 | 07:03:16 16/03/2026 |
| 101 |  Crypto.com Exchange |
RUNE/USD | $0.4510 | $8,317.77 | 06:57:07 16/03/2026 |
| 102 |  Coincall |
RUNE/USD | $0.4490 | $6,208.85 | 07:03:15 16/03/2026 |
| 103 | BYDFi |
RUNE/USDT | $0.4480 | $5,907.94 | 06:54:09 16/03/2026 |
| 104 | Pionex |
RUNE/USDT | $0.4484 | $5,888.05 | 06:57:15 16/03/2026 |
| 105 | Crypto.com Exchange |
RUNE/USDT | $0.4501 | $4,776.78 | 06:57:07 16/03/2026 |
| 106 |  BtcTurk | Kripto |
RUNE/TRY | $0.4514 | $4,171.63 | 06:59:23 16/03/2026 |
| 107 | THORChain |
THOR/RUNE | $0.06720 | $2,978.70 | 06:57:11 16/03/2026 |
| 108 | THORChain |
GUSD/RUNE | $1.00 | $2,905.89 | 06:57:11 16/03/2026 |
| 109 | THORChain |
LINK/RUNE | $9.38 | $2,753.22 | 06:57:11 16/03/2026 |
| 110 | KuCoin |
RUNE/BTC | $0.4508 | $2,695.45 | 06:59:53 16/03/2026 |
| 111 | WEEX |
RUNE/USDC | $0.4490 | $1,665.98 | 06:57:13 16/03/2026 |
| 112 |  Bitlo |
RUNE/TRY | $0.4477 | $1,523.94 | 07:00:10 16/03/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.4481 | $1,237.67 | 06:57:10 16/03/2026 |
| 114 | Kraken |
RUNE/EUR | $0.4460 | $1,154.50 | 06:59:56 16/03/2026 |
| 115 |  Bit2Me |
RUNE/EUR | $0.4460 | $1,126.37 | 07:00:11 16/03/2026 |
| 116 | THORChain |
VVV/RUNE | $6.15 | $918.60 | 06:57:11 16/03/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.4495 | $781.69 | 07:00:14 16/03/2026 |
| 118 | TRIV |
RUNE/USDT | $0.4481 | $779.08 | 07:00:14 16/03/2026 |
| 119 | KuCoin |
RUNE/USDC | $0.4440 | $675.04 | 06:59:53 16/03/2026 |
| 120 |  Flipster |
RUNE/USDT | $0.4458 | $479.15 | 07:00:15 16/03/2026 |
| 121 | THORChain |
LUSD/RUNE | $1.02 | $434.63 | 06:57:11 16/03/2026 |
| 122 | BtcTurk | Kripto |
RUNE/USDT | $0.4481 | $427.00 | 06:59:53 16/03/2026 |
| 123 | ONUS Pro |
RUNE/VNDC | $0.4490 | $384.70 | 06:57:10 16/03/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.4482 | $299.67 | 06:57:11 16/03/2026 |
| 125 | THORChain |
AAVE/RUNE | $116.25 | $262.79 | 06:57:11 16/03/2026 |
| 126 | THORChain |
FOX/RUNE | $0.006898 | $233.09 | 06:57:11 16/03/2026 |
| 127 |  Binance TH |
RUNE/USDT | $0.4481 | $77.73 | 06:57:07 16/03/2026 |
| 128 |  Tokocrypto |
RUNE/USDT | $0.4480 | $61.60 | 06:57:08 16/03/2026 |
| 129 |  HTX |
RUNE/USDT | $0.4439 | $40.84 | 06:59:53 16/03/2026 |
| 130 |  CEX.IO |
RUNE/USDC | $0.4499 | $34.41 | 07:00:12 16/03/2026 |
| 131 | CEX.IO |
RUNE/USDT | $0.4490 | $32.36 | 07:00:12 16/03/2026 |
| 132 |  WazirX |
RUNE/USDT | $0.4421 | $25.10 | 07:03:08 16/03/2026 |
| 133 | Bitazza |
RUNE/THB | $0.4461 | $24.03 | 07:00:12 16/03/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.4500 | $22.29 | 07:00:12 16/03/2026 |
| 135 |  dYdX v4 |
RUNE/USD | $0.4489 | $4.94 | 07:04:18 16/03/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 06:56:53 16/03/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 07:00:23 16/03/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.4395 | $0 | 07:00:07 16/03/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.4608 | $0 | 07:00:13 16/03/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.53 | $0 | 06:57:11 16/03/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4321 | $0 | 06:57:07 16/03/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4480 | $0 | 06:54:08 16/03/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.5862 | $0 | 07:00:07 16/03/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.4491 | $0 | 07:00:11 16/03/2026 |
| 145 |  WOO X |
RUNE/USDT | $0.4496 | $0 | 07:00:15 16/03/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4482 | $0 | 07:00:11 16/03/2026 |
| 147 | THORChain |
DPI/RUNE | $39.66 | $0 | 06:57:11 16/03/2026 |
| 148 | THORChain |
SNX/RUNE | $0.5184 | $0 | 06:57:11 16/03/2026 |
| 149 | THORChain |
YFI/RUNE | $2,595.88 | $0 | 06:57:11 16/03/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4495 | $0 | 07:03:45 16/03/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4485 | $0 | 07:00:11 16/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 16/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,508,590 với tỷ giá $0.4489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.