THORChain RUNE
Xếp hạng #155
23:54:00 09/06/2026
Giá THORChain (RUNE)
$0.3706 6.07%
0.000006054 BTC
9,729 VND
Thấp: $0.3402
Cao: $0.3887
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3739 | $227,157,785 | 23:00:15 09/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4727 | $66,347,755 | 22:57:15 09/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.3742 | $13,070,461 | 22:57:15 09/06/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.3743 | $12,000,859 | 23:00:16 09/06/2026 |
| 5 |  Binance |
RUNE/USDT | $0.3741 | $9,198,709 | 22:54:16 09/06/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,955,950 | 22:57:15 09/06/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.3718 | $7,071,480 | 22:57:17 09/06/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.3743 | $3,122,619 | 22:57:16 09/06/2026 |
| 9 |  BVOX |
RUNE/USDT | $0.3728 | $3,031,078 | 22:57:15 09/06/2026 |
| 10 |  Ourbit |
RUNE/USDT | $0.3718 | $2,730,531 | 22:57:17 09/06/2026 |
| 11 |  KuCoin |
RUNE/USDT | $0.3747 | $2,719,984 | 22:54:20 09/06/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.3711 | $2,503,029 | 22:57:15 09/06/2026 |
| 13 |  Bybit |
RUNE/USDT | $0.3738 | $2,217,373 | 22:54:16 09/06/2026 |
| 14 |  BitDelta |
RUNE/USDT | $0.3757 | $2,073,308 | 22:54:07 09/06/2026 |
| 15 |  Deepcoin |
RUNE/USDT | $0.3725 | $1,755,209 | 22:57:15 09/06/2026 |
| 16 |  WHXEX |
RUNE/USDT | $0.3741 | $1,667,729 | 23:00:16 09/06/2026 |
| 17 |  idax exchange |
RUNE/USDT | $0.3741 | $1,667,729 | 23:00:17 09/06/2026 |
| 18 |  YEX |
RUNE/USDT | $0.3742 | $1,647,772 | 23:00:16 09/06/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.3720 | $1,421,216 | 22:57:16 09/06/2026 |
| 20 |  BitradeX |
RUNE/USDT | $0.3708 | $1,361,141 | 22:57:15 09/06/2026 |
| 21 |  Hotcoin |
RUNE/USDT | $0.3716 | $1,332,143 | 22:57:20 09/06/2026 |
| 22 |  CoinTR |
RUNE/USDT | $0.3747 | $1,310,342 | 23:00:10 09/06/2026 |
| 23 | Binance |
RUNE/USDT | $0.3738 | $1,293,855 | 22:56:54 09/06/2026 |
| 24 |  Toobit |
RUNE/USDT | $0.3717 | $1,230,705 | 22:57:15 09/06/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.3737 | $1,123,917 | 23:00:10 09/06/2026 |
| 26 |  BlockFin |
RUNE/USDT | $0.3738 | $980,226 | 22:57:08 09/06/2026 |
| 27 |  Coinbase International Exchange |
RUNE/USDC | $0.3745 | $951,216 | 23:00:16 09/06/2026 |
| 28 |  MEXC |
RUNE/USDT | $0.3724 | $938,797 | 22:57:16 09/06/2026 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,923 | 23:00:16 09/06/2026 |
| 30 |  Bitbaby |
RUNE/USDT | $0.3761 | $915,591 | 22:54:16 09/06/2026 |
| 31 |  Hyperliquid |
RUNE/USD | $0.3722 | $899,376 | 22:57:27 09/06/2026 |
| 32 |  SuperEx |
RUNE/USDT | $0.3688 | $817,703 | 22:57:09 09/06/2026 |
| 33 |  Phemex |
RUNE/USDT | $0.3722 | $808,856 | 22:57:17 09/06/2026 |
| 34 |  BTSE |
RUNE/USDT | $0.3741 | $747,453 | 22:48:15 09/06/2026 |
| 35 |  Bitunix |
RUNE/USDT | $0.3741 | $740,577 | 22:54:16 09/06/2026 |
| 36 |  B2Z Exchange |
RUNE/USD | $0.3752 | $720,292 | 23:00:15 09/06/2026 |
| 37 |  BITmarkets |
RUNE/USDT | $0.3750 | $720,066 | 23:00:15 09/06/2026 |
| 38 |  CoinUp.io |
RUNE/USDT | $0.3718 | $706,219 | 22:57:10 09/06/2026 |
| 39 | BlockFin |
RUNE/USDT | $0.3708 | $685,053 | 22:57:15 09/06/2026 |
| 40 |  Cofinex |
RUNE/USDT | $0.3740 | $673,143 | 23:00:17 09/06/2026 |
| 41 |  Zoomex |
RUNE/USDT | $0.3723 | $666,318 | 22:57:15 09/06/2026 |
| 42 |  Bitget |
RUNE/USDT | $0.3737 | $662,511 | 22:54:16 09/06/2026 |
| 43 | BTCC |
RUNE/USDT | $0.3748 | $645,208 | 22:57:08 09/06/2026 |
| 44 |  Bitcastle |
RUNE/USDT | $0.3737 | $642,595 | 23:00:20 09/06/2026 |
| 45 |  VOOX Exchange |
RUNE/USDT | $0.3718 | $632,901 | 22:57:18 09/06/2026 |
| 46 |  Bitbase |
RUNE/USDT | $0.3740 | $615,497 | 22:54:17 09/06/2026 |
| 47 |  BloFin |
RUNE/USDT | $0.3738 | $587,822 | 22:57:11 09/06/2026 |
| 48 |  BYDFi |
RUNE/USDT | $0.3750 | $542,394 | 23:00:16 09/06/2026 |
| 49 | Binance |
RUNE/USDC | $0.3750 | $525,760 | 22:56:42 09/06/2026 |
| 50 |  EasiCoin |
RUNE/USDT | $0.3745 | $425,595 | 23:00:16 09/06/2026 |
| 51 |  Bitrue |
RUNE/USDT | $0.3716 | $386,289 | 22:57:17 09/06/2026 |
| 52 | Phemex |
RUNE/USDT | $0.3738 | $333,754 | 22:57:08 09/06/2026 |
| 53 | KuCoin |
RUNE/USDT | $0.3751 | $323,849 | 22:51:10 09/06/2026 |
| 54 | Hotcoin |
RUNE/USDT | $0.3748 | $312,659 | 22:53:58 09/06/2026 |
| 55 |  Bitvavo |
RUNE/EUR | $0.3734 | $296,903 | 22:57:08 09/06/2026 |
| 56 |  AscendEX |
RUNE/USDT | $0.3738 | $268,199 | 22:57:08 09/06/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.3744 | $262,997 | 23:00:08 09/06/2026 |
| 58 | MEXC |
RUNE/USDT | $0.3744 | $260,684 | 22:45:08 09/06/2026 |
| 59 | Bybit |
RUNE/USDT | $0.3747 | $244,598 | 22:54:10 09/06/2026 |
| 60 | YEX |
RUNE/USDT | $0.3737 | $210,746 | 23:00:09 09/06/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.3747 | $186,228 | 23:00:12 09/06/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.3747 | $181,467 | 23:00:12 09/06/2026 |
| 63 |  BtcTurk | Kripto |
RUNE/TRY | $0.3732 | $149,643 | 22:59:23 09/06/2026 |
| 64 | WhiteBIT |
RUNE/USDT | $0.3698 | $147,242 | 22:57:07 09/06/2026 |
| 65 |  Gate |
RUNE/USDT | $0.3742 | $139,454 | 22:54:21 09/06/2026 |
| 66 |  Pionex |
RUNE/USDT | $0.3717 | $130,374 | 22:57:17 09/06/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.3757 | $128,863 | 23:00:07 09/06/2026 |
| 68 |  Kraken |
RUNE/USD | $0.3740 | $112,557 | 22:59:55 09/06/2026 |
| 69 | Gate |
RUNE/USDT | $0.3745 | $110,971 | 22:56:54 09/06/2026 |
| 70 |  WEEX |
RUNE/USDT | $0.3728 | $93,957.13 | 22:57:10 09/06/2026 |
| 71 | CoinTR |
RUNE/TRY | $0.3745 | $92,602.43 | 23:00:10 09/06/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.3738 | $91,895.46 | 22:57:11 09/06/2026 |
| 73 |  BingX |
RUNE/USDT | $0.3748 | $82,051.46 | 22:54:08 09/06/2026 |
| 74 | BloFin |
RUNE/USDT | $0.3708 | $68,170.88 | 22:57:16 09/06/2026 |
| 75 |  Hibt |
RUNE/USDT | $0.3728 | $64,635.02 | 22:57:08 09/06/2026 |
| 76 |  LeveX |
RUNE/USDT | $0.3744 | $63,579.27 | 23:00:15 09/06/2026 |
| 77 | WhiteBIT |
RUNE/USDC | $0.3709 | $62,714.68 | 22:57:07 09/06/2026 |
| 78 | Gate |
RUNE/USDC | $0.3780 | $57,372.34 | 22:56:24 09/06/2026 |
| 79 | MEXC |
RUNE/USDC | $0.3745 | $53,082.60 | 22:45:08 09/06/2026 |
| 80 | Cofinex |
RUNE/USDT | $0.3737 | $50,166.43 | 23:00:11 09/06/2026 |
| 81 | Binance |
RUNE/BTC | $0.3740 | $43,384.92 | 22:56:42 09/06/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.3749 | $43,143.89 | 22:57:08 09/06/2026 |
| 83 |  FMFW.io |
RUNE/USDT | $0.3765 | $43,079.09 | 22:54:07 09/06/2026 |
| 84 |  Bit2Me |
RUNE/EUR | $0.3744 | $38,269.42 | 22:57:07 09/06/2026 |
| 85 | Kraken |
RUNE/EUR | $0.3744 | $35,469.26 | 22:59:55 09/06/2026 |
| 86 |  ZKE |
RUNE/USDT | $0.3737 | $35,153.57 | 23:00:09 09/06/2026 |
| 87 | KuCoin |
RUNE/USDC | $0.3744 | $30,970.73 | 22:51:10 09/06/2026 |
| 88 | Pionex |
RUNE/USDT | $0.3718 | $28,094.36 | 22:57:12 09/06/2026 |
| 89 |  Picol |
RUNE/USDT | $0.3747 | $24,833.97 | 23:00:07 09/06/2026 |
| 90 | Bitget |
RUNE/USDT | $0.3738 | $22,051.34 | 22:54:08 09/06/2026 |
| 91 |  Ulink |
RUNE/USDT | $0.3745 | $20,166.74 | 23:00:19 09/06/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.3738 | $19,789.70 | 22:59:53 09/06/2026 |
| 93 |  Coincall |
RUNE/USD | $0.3725 | $17,574.21 | 23:03:16 09/06/2026 |
| 94 |  PrimeXBT |
RUNE/USDT | $0.3737 | $13,732.43 | 23:00:16 09/06/2026 |
| 95 |  Binance TH |
RUNE/USDT | $0.3727 | $13,195.22 | 22:57:11 09/06/2026 |
| 96 |  Crypto.com Exchange |
RUNE/USD | $0.3766 | $10,252.04 | 22:57:10 09/06/2026 |
| 97 |  Flipster |
RUNE/USDT | $0.3720 | $8,286.96 | 23:00:15 09/06/2026 |
| 98 | Crypto.com Exchange |
RUNE/USDT | $0.3757 | $7,626.49 | 22:57:10 09/06/2026 |
| 99 | BtcTurk | Kripto |
RUNE/USDT | $0.3737 | $5,487.11 | 22:59:23 09/06/2026 |
| 100 |  dYdX v4 |
RUNE/USD | $0.3747 | $4,385.00 | 23:04:17 09/06/2026 |
| 101 | KuCoin |
RUNE/BTC | $0.3741 | $2,686.32 | 22:51:10 09/06/2026 |
| 102 |  Bitcoiva |
RUNE/USDT | $0.3747 | $2,473.35 | 23:00:08 09/06/2026 |
| 103 | WEEX |
RUNE/USDC | $0.3749 | $2,453.86 | 22:57:10 09/06/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.3748 | $1,676.57 | 23:00:15 09/06/2026 |
| 105 | TRIV |
RUNE/USDT | $0.3737 | $1,676.51 | 23:00:15 09/06/2026 |
| 106 | Bitrue |
RUNE/USDT | $0.3738 | $1,433.48 | 22:57:09 09/06/2026 |
| 107 | Bitazza |
RUNE/THB | $0.3742 | $1,416.90 | 23:00:12 09/06/2026 |
| 108 |  Tokocrypto |
RUNE/USDT | $0.3738 | $1,117.62 | 22:57:11 09/06/2026 |
| 109 |  HTX |
RUNE/USDT | $0.3721 | $951.32 | 22:59:25 09/06/2026 |
| 110 |  Bitlo |
RUNE/TRY | $0.3762 | $725.10 | 22:57:12 09/06/2026 |
| 111 |  Young Platform |
RUNE/EUR | $0.3744 | $370.43 | 23:00:07 09/06/2026 |
| 112 |  ADEN |
RUNE/USDT | $0.3727 | $292.10 | 23:03:49 09/06/2026 |
| 113 |  NovaDAX |
RUNE/BRL | $0.3943 | $271.37 | 10:00:11 04/06/2026 |
| 114 | HitBTC |
RUNE/BTC | $0.3737 | $106.86 | 22:57:08 09/06/2026 |
| 115 | FMFW.io |
RUNE/BTC | $0.3747 | $106.43 | 22:54:07 09/06/2026 |
| 116 |  WOO X |
RUNE/USDT | $0.3736 | $60.41 | 22:54:17 09/06/2026 |
| 117 |  Korbit |
RUNE/KRW | $0.3371 | $37.71 | 22:57:10 09/06/2026 |
| 118 |  CEX.IO |
RUNE/USDT | $0.3729 | $25.78 | 22:57:10 09/06/2026 |
| 119 | CEX.IO |
RUNE/USD | $0.3739 | $23.83 | 22:57:10 09/06/2026 |
| 120 | CEX.IO |
RUNE/USDC | $0.3732 | $18.45 | 22:57:10 09/06/2026 |
| 121 | Crypto.com Exchange |
RUNE/USD | $0.3758 | $11.88 | 22:42:21 09/06/2026 |
| 122 |  ZebPay |
RUNE/INR | $0.4041 | $2.07 | 23:00:11 09/06/2026 |
| 123 |  Poloniex |
RUNE/USDT | $0.3498 | $0 | 22:59:23 09/06/2026 |
| 124 | HitBTC |
RUNE/USDT | $0.4195 | $0 | 22:57:15 09/06/2026 |
| 125 |  Bitbns |
RUNE/INR | $1.49 | $0 | 22:57:11 09/06/2026 |
| 126 |  WazirX |
RUNE/USDT | $0.3498 | $0 | 23:00:11 09/06/2026 |
| 127 | Tokocrypto |
RUNE/USDC | $0.3749 | $0 | 22:57:11 09/06/2026 |
| 128 |  digitalexchange.id |
RUNE/IDR | $0.3779 | $0 | 22:57:07 09/06/2026 |
| 129 |  CoinDCX |
RUNE/USDT | $0.3748 | $0 | 23:00:07 09/06/2026 |
| 130 | WOO X |
RUNE/USDT | $0.3742 | $0 | 22:54:14 09/06/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.3746 | $0 | 23:00:07 09/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,157,785 với tỷ giá $0.3739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.