Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #141 02:38:00 08/05/2026
Giá THORChain (RUNE)
$0.5644 1.66%
0.000007049 BTC 14,950 VND
Thấp: $0.5455 Cao: $0.5644

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4729 $66,378,491 01:57:15 08/05/2026
2 KTX KTX RUNE/USDT $0.5638 $45,891,530 02:00:16 08/05/2026
3 BingX BingX RUNE/USDT $0.5646 $34,758,895 01:57:15 08/05/2026
4 BitMart BitMart RUNE/USDT $0.5636 $13,103,565 01:57:16 08/05/2026
5 BTCC BTCC RUNE/USDT $0.5638 $9,527,095 01:57:16 08/05/2026
6 NovaEx NovaEx RUNE/USDT $0.5639 $9,507,789 02:00:16 08/05/2026
7 Koinbay Koinbay RUNE/USDT $5.11 $8,958,587 02:00:15 08/05/2026
8 Binance Binance RUNE/USDT $0.5618 $6,816,835 01:54:16 08/05/2026
9 FameEX FameEX RUNE/USDT $0.5644 $5,345,628 01:57:19 08/05/2026
10 Binance Binance RUNE/USDT $0.5639 $3,927,638 01:56:54 08/05/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.5620 $3,554,098 01:48:15 08/05/2026
12 Coinlocally Coinlocally RUNE/USDT $0.5639 $3,193,777 02:00:10 08/05/2026
13 BitDelta BitDelta RUNE/USDT $0.5620 $3,185,153 01:54:10 08/05/2026
14 SuperEx SuperEx RUNE/USDT $0.5669 $2,720,182 02:00:11 08/05/2026
15 BVOX BVOX RUNE/USDT $0.5649 $2,272,436 01:57:15 08/05/2026
16 Ourbit Ourbit RUNE/USDT $0.5645 $2,077,621 01:57:16 08/05/2026
17 BTCC BTCC RUNE/USDT $0.5620 $1,963,306 01:57:09 08/05/2026
18 BitradeX BitradeX RUNE/USDT $0.5639 $1,649,970 01:57:17 08/05/2026
19 BTSE BTSE RUNE/USDT $0.5622 $1,564,457 01:54:15 08/05/2026
20 Bybit Bybit RUNE/USDT $0.5618 $1,486,420 01:54:16 08/05/2026
21 B2Z Exchange B2Z Exchange RUNE/USD $0.5646 $1,485,073 02:00:16 08/05/2026
22 BITmarkets BITmarkets RUNE/USDT $0.5643 $1,484,302 02:00:16 08/05/2026
23 Binance Binance RUNE/USDC $0.5639 $1,417,885 01:56:54 08/05/2026
24 CoinTR CoinTR RUNE/USDT $0.5600 $1,403,669 01:54:10 08/05/2026
25 Deepcoin Deepcoin RUNE/USDT $0.5651 $1,398,965 01:57:15 08/05/2026
26 WhiteBIT WhiteBIT RUNE/USDT $0.5629 $1,388,394 01:48:11 08/05/2026
27 Hyperliquid Hyperliquid RUNE/USD $0.5644 $1,337,037 01:57:26 08/05/2026
28 MEXC MEXC RUNE/USDT $0.5650 $1,285,104 01:57:16 08/05/2026
29 Hotcoin Hotcoin RUNE/USDT $0.5645 $1,279,853 01:57:18 08/05/2026
30 KuCoin KuCoin RUNE/USDT $0.5652 $1,222,688 01:57:19 08/05/2026
31 Phemex Phemex RUNE/USDT $0.5669 $1,103,952 01:57:12 08/05/2026
32 Bitunix Bitunix RUNE/USDT $0.5646 $1,014,798 01:57:15 08/05/2026
33 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,442 02:00:16 08/05/2026
34 Toobit Toobit RUNE/USDT $0.5650 $923,503 01:57:17 08/05/2026
35 WHXEX WHXEX RUNE/USDT $0.5637 $853,374 02:00:16 08/05/2026
36 idax exchange idax exchange RUNE/USDT $0.5637 $853,374 02:00:16 08/05/2026
37 YEX YEX RUNE/USDT $0.5626 $787,662 01:48:16 08/05/2026
38 CoinUp.io CoinUp.io RUNE/USDT $0.5639 $710,845 01:57:14 08/05/2026
39 Coinlocally Coinlocally RUNE/USDT $0.5640 $700,288 02:00:17 08/05/2026
40 YEX YEX RUNE/USDT $0.5639 $653,456 02:00:12 08/05/2026
41 Phemex Phemex RUNE/USDT $0.5647 $642,468 01:57:16 08/05/2026
42 BlockFin BlockFin RUNE/USDT $0.5658 $600,958 02:00:10 08/05/2026
43 MEXC MEXC RUNE/USDT $0.5610 $570,480 01:51:07 08/05/2026
44 XXKK XXKK RUNE/USDT $0.5594 $554,480 02:00:09 08/05/2026
45 BlockFin BlockFin RUNE/USDT $0.5629 $535,555 02:00:15 08/05/2026
46 Bitcastle Bitcastle RUNE/USDT $0.5639 $520,702 02:00:17 08/05/2026
47 Bitbaby Bitbaby RUNE/USDT $0.5639 $488,507 01:57:16 08/05/2026
48 Zoomex Zoomex RUNE/USDT $0.5648 $447,989 01:57:15 08/05/2026
49 BitKan BitKan RUNE/USDT $0.5649 $447,485 02:00:10 08/05/2026
50 Hotcoin Hotcoin RUNE/USDT $0.5630 $436,852 01:57:08 08/05/2026
51 BYDFi BYDFi RUNE/USDT $0.5633 $401,687 02:00:16 08/05/2026
52 EasiCoin EasiCoin RUNE/USDT $0.5638 $389,191 02:00:16 08/05/2026
53 ASTX ASTX RUNE/USDT $0.5649 $385,238 02:00:11 08/05/2026
54 VOOX Exchange VOOX Exchange RUNE/USDT $0.5639 $359,997 01:57:17 08/05/2026
55 Bitrue Bitrue RUNE/USDT $0.5643 $359,452 01:57:17 08/05/2026
56 BloFin BloFin RUNE/USDT $0.5609 $347,372 01:39:08 08/05/2026
57 Tapbit Tapbit RUNE/USDT $0.5629 $264,211 01:57:11 08/05/2026
58 Bybit Bybit RUNE/USDT $0.5621 $258,228 01:54:11 08/05/2026
59 AscendEX AscendEX RUNE/USDT $0.5630 $254,037 01:57:08 08/05/2026
60 Cofinex Cofinex RUNE/USDT $0.5639 $240,994 02:00:17 08/05/2026
61 BingX BingX RUNE/USDT $0.5629 $239,199 01:57:08 08/05/2026
62 WhiteBIT WhiteBIT RUNE/USDC $0.5609 $219,607 01:48:11 08/05/2026
63 KuCoin KuCoin RUNE/USDT $0.5635 $195,096 01:55:53 08/05/2026
64 Hibt Hibt RUNE/USDT $0.5620 $193,252 01:54:09 08/05/2026
65 Bitazza Bitazza RUNE/USDT $0.5649 $183,597 02:00:10 08/05/2026
66 FMFW.io FMFW.io RUNE/USDT $0.5614 $156,806 01:54:09 08/05/2026
67 HitBTC HitBTC RUNE/USDT $0.5613 $156,662 02:00:07 08/05/2026
68 Gate Gate RUNE/USDT $0.5650 $126,706 01:57:19 08/05/2026
69 Bitget Bitget RUNE/USDT $0.5630 $112,380 01:54:10 08/05/2026
70 WEEX WEEX RUNE/USDT $0.5639 $104,800 01:57:08 08/05/2026
71 ZKE ZKE RUNE/USDT $0.5639 $98,847.44 02:00:09 08/05/2026
72 CoinTR CoinTR RUNE/TRY $0.5603 $82,021.83 01:54:10 08/05/2026
73 Pionex Pionex RUNE/USDT $0.5650 $78,628.18 01:57:09 08/05/2026
74 Kraken Kraken RUNE/USD $0.5650 $78,543.33 01:59:53 08/05/2026
75 Bitvavo Bitvavo RUNE/EUR $0.5619 $77,996.78 01:57:12 08/05/2026
76 Picol Picol RUNE/USDT $0.5649 $69,611.58 02:00:10 08/05/2026
77 Bitop Bitop RUNE/USDT $0.5639 $68,280.88 02:00:08 08/05/2026
78 BloFin BloFin RUNE/USDT $0.5609 $60,767.47 01:45:16 08/05/2026
79 Binance Binance RUNE/BTC $0.5640 $54,312.20 01:56:42 08/05/2026
80 Gate Gate RUNE/USDT $0.5637 $53,591.99 01:56:54 08/05/2026
81 MEXC MEXC RUNE/USDC $0.5612 $52,760.93 01:51:07 08/05/2026
82 Cofinex Cofinex RUNE/USDT $0.5659 $51,004.79 02:00:09 08/05/2026
83 LeveX LeveX RUNE/USDT $0.5640 $50,940.44 02:00:15 08/05/2026
84 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5653 $32,547.41 02:00:16 08/05/2026
85 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5586 $22,367.06 01:57:07 08/05/2026
86 Ulink Ulink RUNE/USDT $0.5639 $17,104.62 02:00:19 08/05/2026
87 CoinEx CoinEx RUNE/USDT $0.5632 $16,028.64 01:59:53 08/05/2026
88 Pionex Pionex RUNE/USDT $0.5646 $14,826.95 01:57:17 08/05/2026
89 Coincall Coincall RUNE/USD $0.5631 $13,830.17 02:03:16 08/05/2026
90 PrimeXBT PrimeXBT RUNE/USDT $0.5639 $13,745.78 02:00:15 08/05/2026
91 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5631 $10,495.46 01:58:53 08/05/2026
92 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5635 $9,520.22 01:57:07 08/05/2026
93 Kraken Kraken RUNE/EUR $0.5605 $9,144.10 01:59:53 08/05/2026
94 Gate Gate RUNE/USDC $0.5641 $9,019.98 01:56:24 08/05/2026
95 Bit2Me Bit2Me RUNE/EUR $0.5604 $8,802.24 01:57:08 08/05/2026
96 KuCoin KuCoin RUNE/USDC $0.5605 $5,964.46 01:55:53 08/05/2026
97 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5609 $5,302.32 01:58:53 08/05/2026
98 Bitrue Bitrue RUNE/USDT $0.5640 $4,603.80 01:57:08 08/05/2026
99 FMFW.io FMFW.io RUNE/BTC $0.5625 $3,964.80 01:54:09 08/05/2026
100 HitBTC HitBTC RUNE/BTC $0.5636 $3,964.11 02:00:07 08/05/2026
101 TRIV TRIV RUNE/IDR $0.5668 $3,947.91 02:00:13 08/05/2026
102 TRIV TRIV RUNE/USDT $0.5649 $3,947.56 02:00:13 08/05/2026
103 Bitcoiva Bitcoiva RUNE/USDT $0.5629 $3,710.77 02:00:08 08/05/2026
104 WEEX WEEX RUNE/USDC $0.5649 $2,967.43 01:57:08 08/05/2026
105 KuCoin KuCoin RUNE/BTC $0.5633 $2,416.39 01:55:53 08/05/2026
106 HTX HTX RUNE/USDT $0.5615 $2,244.47 01:59:55 08/05/2026
107 Bitazza Bitazza RUNE/THB $0.5526 $1,349.18 02:00:10 08/05/2026
108 Binance TH Binance TH RUNE/USDT $0.5639 $1,317.39 01:57:08 08/05/2026
109 Tokocrypto Tokocrypto RUNE/USDT $0.5640 $1,048.42 01:57:08 08/05/2026
110 Flipster Flipster RUNE/USDT $0.5647 $458.88 02:00:15 08/05/2026
111 Young Platform Young Platform RUNE/EUR $0.5570 $337.53 02:00:10 08/05/2026
112 dYdX v4 dYdX v4 RUNE/USD $0.5572 $118.00 02:04:25 08/05/2026
113 Bitlo Bitlo RUNE/TRY $0.5656 $51.81 02:00:10 08/05/2026
114 CEX.IO CEX.IO RUNE/USDT $0.5628 $31.22 01:54:10 08/05/2026
115 CEX.IO CEX.IO RUNE/USD $0.5639 $27.80 01:54:10 08/05/2026
116 CEX.IO CEX.IO RUNE/USDC $0.5634 $27.78 01:54:10 08/05/2026
117 Korbit Korbit RUNE/KRW $0.5590 $17.70 02:00:10 08/05/2026
118 Poloniex Poloniex RUNE/USDT $0.3508 $0 01:59:53 08/05/2026
119 HitBTC HitBTC RUNE/USDT $0.4979 $0 01:57:18 08/05/2026
120 ZebPay ZebPay RUNE/INR $0.5810 $0 01:54:10 08/05/2026
121 Bitbns Bitbns RUNE/INR $1.50 $0 01:54:08 08/05/2026
122 WazirX WazirX RUNE/USDT $0.5559 $0 02:00:11 08/05/2026
123 NovaDAX NovaDAX RUNE/BRL $0.5392 $0 01:54:08 08/05/2026
124 Tokocrypto Tokocrypto RUNE/USDC $0.5650 $0 01:57:08 08/05/2026
125 digitalexchange.id digitalexchange.id RUNE/IDR $0.5657 $0 01:57:18 08/05/2026
126 CoinDCX CoinDCX RUNE/USDT $0.5529 $0 01:57:09 08/05/2026
127 WOO X WOO X RUNE/USDT $0.5640 $0 02:00:15 08/05/2026
128 WOO X WOO X RUNE/USDT $0.5644 $0 02:00:10 08/05/2026
129 ADEN ADEN RUNE/USDT $0.5640 $0 02:03:49 08/05/2026
130 Gate US Gate US RUNE/USDT $0.5651 $0 02:00:10 08/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 08/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,378,491 với tỷ giá $0.4729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá