Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4726 | $66,330,958 | 14:57:15 09/07/2026 | |
| 2 | RUNE/USDT | $0.3901 | $47,797,179 | 15:00:15 09/07/2026 | |
| 3 | RUNE/USDT | $0.3896 | $12,819,412 | 15:00:16 09/07/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,953,683 | 14:57:15 09/07/2026 | |
| 5 | RUNE/USDT | $0.3905 | $8,552,903 | 14:57:16 09/07/2026 | |
| 6 | RUNE/USDT | $0.3904 | $3,505,498 | 14:57:16 09/07/2026 | |
| 7 | RUNE/USDT | $0.3914 | $2,885,517 | 14:57:15 09/07/2026 | |
| 8 | RUNE/USDT | $0.3906 | $2,538,059 | 14:54:17 09/07/2026 | |
| 9 | RUNE/USDT | $0.3903 | $2,043,134 | 14:57:18 09/07/2026 | |
| 10 | RUNE/USDT | $0.3898 | $1,496,559 | 15:00:18 09/07/2026 | |
| 11 | RUNE/USDT | $0.3898 | $1,496,539 | 15:00:17 09/07/2026 | |
| 12 | RUNE/USDT | $0.3937 | $1,379,049 | 14:54:10 09/07/2026 | |
| 13 | RUNE/USDT | $0.3896 | $1,266,745 | 15:00:09 09/07/2026 | |
| 14 | RUNE/USDT | $0.3910 | $1,255,125 | 14:57:15 09/07/2026 | |
| 15 | RUNE/USD | $0.3895 | $1,211,205 | 15:00:15 09/07/2026 | |
| 16 | RUNE/USDT | $0.3892 | $1,210,791 | 15:00:15 09/07/2026 | |
| 17 | RUNE/USDT | $0.3906 | $1,196,080 | 15:00:10 09/07/2026 | |
| 18 | RUNE/USDT | $0.3877 | $1,165,309 | 14:54:09 09/07/2026 | |
| 19 | RUNE/USDT | $0.3906 | $1,148,788 | 14:56:42 09/07/2026 | |
| 20 | RUNE/USDT | $0.3898 | $954,900 | 15:00:17 09/07/2026 | |
| 21 | RUNE/USDT | $0.7343 | $936,698 | 15:00:16 09/07/2026 | |
| 22 | RUNE/USDT | $0.3902 | $908,108 | 15:00:17 09/07/2026 | |
| 23 | RUNE/USDT | $0.3907 | $808,859 | 14:57:15 09/07/2026 | |
| 24 | RUNE/USDT | $0.3908 | $643,716 | 14:57:15 09/07/2026 | |
| 25 | RUNE/USDT | $0.3917 | $574,405 | 14:57:10 09/07/2026 | |
| 26 | RUNE/USDT | $0.3924 | $494,741 | 14:57:15 09/07/2026 | |
| 27 | RUNE/USDT | $0.3897 | $432,689 | 14:54:16 09/07/2026 | |
| 28 | RUNE/USDT | $0.3902 | $414,013 | 14:57:15 09/07/2026 | |
| 29 | RUNE/USDT | $0.3904 | $409,536 | 14:57:18 09/07/2026 | |
| 30 | RUNE/USDT | $0.3908 | $402,235 | 14:54:17 09/07/2026 | |
| 31 | RUNE/USDT | $0.3907 | $361,044 | 14:54:10 09/07/2026 | |
| 32 | RUNE/USDC | $0.3909 | $342,910 | 14:56:42 09/07/2026 | |
| 33 | RUNE/USDT | $0.3917 | $310,665 | 15:00:01 09/07/2026 | |
| 34 | RUNE/USDT | $0.3899 | $298,511 | 15:00:15 09/07/2026 | |
| 35 | RUNE/USDT | $0.3905 | $283,300 | 14:54:15 09/07/2026 | |
| 36 | RUNE/USDT | $0.3905 | $280,608 | 15:00:17 09/07/2026 | |
| 37 | RUNE/USDT | $0.3917 | $277,771 | 14:57:10 09/07/2026 | |
| 38 | RUNE/USDT | $0.3907 | $266,940 | 15:00:17 09/07/2026 | |
| 39 | RUNE/USDT | $0.3904 | $265,310 | 14:57:16 09/07/2026 | |
| 40 | RUNE/USDT | $0.3896 | $261,797 | 15:00:09 09/07/2026 | |
| 41 | RUNE/USDT | $0.3898 | $251,213 | 15:00:16 09/07/2026 | |
| 42 | RUNE/USDC | $0.3906 | $249,904 | 14:57:26 09/07/2026 | |
| 43 | RUNE/USDT | $0.3903 | $245,105 | 14:57:16 09/07/2026 | |
| 44 | RUNE/USDT | $0.3904 | $244,229 | 14:57:16 09/07/2026 | |
| 45 | RUNE/USDT | $0.3847 | $239,918 | 21:33:15 07/07/2026 | |
| 46 | RUNE/USDT | $0.3904 | $228,096 | 15:00:08 09/07/2026 | |
| 47 | RUNE/USDT | $0.3906 | $226,503 | 14:57:11 09/07/2026 | |
| 48 | RUNE/USDT | $0.3898 | $224,467 | 15:00:18 09/07/2026 | |
| 49 | RUNE/USDT | $5.13 | $192,765 | 15:00:17 09/07/2026 | |
| 50 | RUNE/USDT | $0.3906 | $188,445 | 15:00:10 09/07/2026 | |
| 51 | RUNE/USDT | $0.3905 | $188,213 | 14:51:21 09/07/2026 | |
| 52 | RUNE/USDT | $0.3896 | $170,625 | 14:51:08 09/07/2026 | |
| 53 | RUNE/USDT | $0.3897 | $163,072 | 14:57:10 09/07/2026 | |
| 54 | RUNE/USDT | $0.3904 | $158,141 | 14:57:16 09/07/2026 | |
| 55 | RUNE/USDT | $0.3903 | $156,660 | 14:57:15 09/07/2026 | |
| 56 | RUNE/USDT | $0.3898 | $152,336 | 15:00:15 09/07/2026 | |
| 57 | RUNE/USDT | $0.3906 | $145,756 | 15:00:08 09/07/2026 | |
| 58 | RUNE/USDT | $0.3907 | $136,330 | 14:57:15 09/07/2026 | |
| 59 | RUNE/USDT | $0.3917 | $132,052 | 14:54:10 09/07/2026 | |
| 60 | RUNE/USDT | $0.3905 | $130,223 | 14:57:18 09/07/2026 | |
| 61 | RUNE/USDT | $0.3908 | $120,059 | 14:57:16 09/07/2026 | |
| 62 | RUNE/USDT | $0.3907 | $97,527.25 | 14:57:08 09/07/2026 | |
| 63 | RUNE/USDT | $0.3908 | $95,679.99 | 14:59:23 09/07/2026 | |
| 64 | RUNE/TRY | $0.3923 | $90,323.49 | 14:54:10 09/07/2026 | |
| 65 | RUNE/EUR | $0.3900 | $67,470.47 | 14:57:10 09/07/2026 | |
| 66 | RUNE/USDT | $0.3907 | $66,073.21 | 14:54:07 09/07/2026 | |
| 67 | RUNE/USDT | $0.3896 | $60,487.80 | 15:00:12 09/07/2026 | |
| 68 | RUNE/USDC | $0.3905 | $60,243.95 | 14:57:11 09/07/2026 | |
| 69 | RUNE/USDT | $0.3907 | $57,120.13 | 14:57:11 09/07/2026 | |
| 70 | RUNE/USDT | $0.3908 | $48,200.60 | 14:54:19 09/07/2026 | |
| 71 | RUNE/USDT | $0.3896 | $47,700.86 | 15:00:11 09/07/2026 | |
| 72 | RUNE/USDT | $0.3916 | $44,202.23 | 14:57:10 09/07/2026 | |
| 73 | RUNE/USDT | $0.3916 | $44,198.92 | 14:57:11 09/07/2026 | |
| 74 | RUNE/USDT | $0.3899 | $29,310.54 | 15:00:15 09/07/2026 | |
| 75 | RUNE/USDT | $0.3915 | $26,979.39 | 14:54:10 09/07/2026 | |
| 76 | RUNE/USDC | $0.3900 | $26,687.69 | 14:56:54 09/07/2026 | |
| 77 | RUNE/USDC | $0.3913 | $25,585.79 | 15:03:16 09/07/2026 | |
| 78 | RUNE/USDT | $0.3917 | $23,282.21 | 14:57:10 09/07/2026 | |
| 79 | RUNE/USDC | $0.3900 | $22,350.17 | 14:57:10 09/07/2026 | |
| 80 | RUNE/USDT | $0.3904 | $22,219.46 | 14:57:16 09/07/2026 | |
| 81 | RUNE/USDT | $0.3906 | $20,546.81 | 15:00:08 09/07/2026 | |
| 82 | RUNE/USDT | $0.3899 | $19,612.28 | 14:59:23 09/07/2026 | |
| 83 | RUNE/USD | $0.3900 | $11,598.67 | 14:59:54 09/07/2026 | |
| 84 | RUNE/USDT | $0.3897 | $10,095.81 | 14:54:19 09/07/2026 | |
| 85 | RUNE/BTC | $0.3905 | $9,064.53 | 14:56:42 09/07/2026 | |
| 86 | RUNE/EUR | $0.3899 | $9,039.87 | 14:59:24 09/07/2026 | |
| 87 | RUNE/USDC | $0.3890 | $8,656.92 | 14:59:23 09/07/2026 | |
| 88 | RUNE/EUR | $0.3900 | $8,599.34 | 15:00:09 09/07/2026 | |
| 89 | RUNE/USDT | $0.3905 | $6,332.73 | 14:56:24 09/07/2026 | |
| 90 | RUNE/USD | $0.3883 | $6,211.59 | 14:57:11 09/07/2026 | |
| 91 | RUNE/USD | $0.3898 | $5,455.55 | 15:03:16 09/07/2026 | |
| 92 | RUNE/USDT | $0.3896 | $5,253.26 | 15:00:07 09/07/2026 | |
| 93 | RUNE/BTC | $0.3913 | $3,949.32 | 14:57:10 09/07/2026 | |
| 94 | RUNE/BTC | $0.3912 | $3,949.02 | 14:57:11 09/07/2026 | |
| 95 | RUNE/USDT | $0.3899 | $3,547.86 | 15:03:16 09/07/2026 | |
| 96 | RUNE/USDT | $0.3841 | $3,237.25 | 14:57:11 09/07/2026 | |
| 97 | RUNE/USDT | $0.3906 | $2,716.67 | 15:00:10 09/07/2026 | |
| 98 | RUNE/USDT | $0.3887 | $2,172.41 | 14:57:11 09/07/2026 | |
| 99 | RUNE/USDT | $0.3907 | $1,253.42 | 14:57:07 09/07/2026 | |
| 100 | RUNE/USDT | $0.3917 | $1,128.16 | 14:57:09 09/07/2026 | |
| 101 | RUNE/IDR | $0.3900 | $889.13 | 15:00:11 09/07/2026 | |
| 102 | RUNE/USDT | $0.3896 | $888.27 | 15:00:11 09/07/2026 | |
| 103 | RUNE/USDC | $0.3910 | $764.13 | 14:57:11 09/07/2026 | |
| 104 | RUNE/TRY | $0.3898 | $691.74 | 14:59:53 09/07/2026 | |
| 105 | RUNE/USDT | $0.3892 | $570.51 | 15:00:17 09/07/2026 | |
| 106 | RUNE/BTC | $0.3889 | $487.29 | 14:59:23 09/07/2026 | |
| 107 | RUNE/USD | $0.3875 | $403.36 | 14:48:20 09/07/2026 | |
| 108 | RUNE/TRY | $0.3908 | $381.78 | 15:00:09 09/07/2026 | |
| 109 | RUNE/THB | $0.3888 | $325.14 | 15:00:10 09/07/2026 | |
| 110 | RUNE/USDT | $0.3850 | $150.52 | 14:59:24 09/07/2026 | |
| 111 | RUNE/USDT | $0.3907 | $91.75 | 14:57:09 09/07/2026 | |
| 112 | RUNE/USDT | $0.3775 | $54.58 | 14:59:23 09/07/2026 | |
| 113 | RUNE/USDT | $0.3912 | $52.74 | 14:57:08 09/07/2026 | |
| 114 | RUNE/USD | $0.3922 | $27.02 | 14:57:08 09/07/2026 | |
| 115 | RUNE/USD | $0.3783 | $24.59 | 15:04:17 09/07/2026 | |
| 116 | RUNE/USDC | $0.3921 | $15.82 | 14:57:08 09/07/2026 | |
| 117 | RUNE/USDT | $0.3807 | $3.95 | 15:00:11 09/07/2026 | |
| 118 | RUNE/USDT | $0.2869 | $0 | 14:59:23 09/07/2026 | |
| 119 | RUNE/USDT | $0.4007 | $0 | 15:00:22 09/07/2026 | |
| 120 | RUNE/KRW | $0.4146 | $0 | 15:00:12 09/07/2026 | |
| 121 | RUNE/INR | $0.4107 | $0 | 15:00:09 09/07/2026 | |
| 122 | RUNE/INR | $1.47 | $0 | 15:00:08 09/07/2026 | |
| 123 | RUNE/USDC | $0.3910 | $0 | 14:57:09 09/07/2026 | |
| 124 | RUNE/IDR | $0.3873 | $0 | 15:00:09 09/07/2026 | |
| 125 | RUNE/USDT | $0.3907 | $0 | 14:57:10 09/07/2026 | |
| 126 | RUNE/USDT | $0.3897 | $0 | 15:00:15 09/07/2026 | |
| 127 | RUNE/USDT | $0.3901 | $0 | 15:00:08 09/07/2026 | |
| 128 | RUNE/EUR | $0.3911 | $0 | 15:00:07 09/07/2026 | |
| 129 | RUNE/USDT | $0.3896 | $0 | 15:03:52 09/07/2026 | |
| 130 | RUNE/USDT | $0.3913 | $0 | 15:00:07 09/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 09/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,330,958 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.