Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.3932 | $59,098,205 | 19:03:16 02/04/2026 | |
| 2 | RUNE/USDT | $0.3938 | $13,103,590 | 18:57:16 02/04/2026 | |
| 3 | RUNE/USDT | $5.11 | $8,958,176 | 18:57:15 02/04/2026 | |
| 4 | RUNE/USDT | $0.3933 | $8,831,442 | 19:03:16 02/04/2026 | |
| 5 | RUNE/USDT | $0.3941 | $4,331,318 | 18:54:16 02/04/2026 | |
| 6 | RUNE/USDT | $0.3950 | $4,008,333 | 18:54:16 02/04/2026 | |
| 7 | RUNE/USDT | $0.3928 | $3,728,322 | 19:03:16 02/04/2026 | |
| 8 | RUNE/USDT | $0.3936 | $3,279,271 | 18:57:17 02/04/2026 | |
| 9 | ETH/RUNE | $2,031.55 | $2,968,132 | 18:57:13 02/04/2026 | |
| 10 | BTC/RUNE | $66,183.12 | $2,934,231 | 18:57:13 02/04/2026 | |
| 11 | RUNE/USDT | $0.3949 | $2,417,857 | 18:57:15 02/04/2026 | |
| 12 | BCH/RUNE | $443.62 | $1,807,946 | 18:57:13 02/04/2026 | |
| 13 | RUNE/USDT | $0.3932 | $1,685,207 | 19:03:17 02/04/2026 | |
| 14 | RUNE/USDT | $0.3942 | $1,681,643 | 18:54:16 02/04/2026 | |
| 15 | RUNE/USDT | $0.3949 | $1,677,638 | 18:56:42 02/04/2026 | |
| 16 | RUNE/USDT | $0.3939 | $1,659,361 | 19:03:10 02/04/2026 | |
| 17 | RUNE/USDT | $0.3933 | $1,453,808 | 19:03:16 02/04/2026 | |
| 18 | RUNE/USDT | $0.3949 | $1,419,311 | 18:57:15 02/04/2026 | |
| 19 | RUNE/USDT | $0.3941 | $1,405,768 | 18:57:15 02/04/2026 | |
| 20 | RUNE/USDT | $0.3941 | $1,405,208 | 18:57:15 02/04/2026 | |
| 21 | RUNE/USDT | $0.3969 | $1,398,106 | 18:57:08 02/04/2026 | |
| 22 | RUNE/USD | $0.3935 | $1,351,999 | 19:03:15 02/04/2026 | |
| 23 | RUNE/USDT | $0.3932 | $1,319,562 | 19:03:16 02/04/2026 | |
| 24 | RUNE/USDC | $0.3939 | $1,314,228 | 18:56:42 02/04/2026 | |
| 25 | RUNE/USDT | $0.3936 | $1,228,876 | 18:57:20 02/04/2026 | |
| 26 | RUNE/USDT | $0.3949 | $1,219,418 | 19:03:09 02/04/2026 | |
| 27 | RUNE/USDT | $0.3932 | $1,215,716 | 19:03:17 02/04/2026 | |
| 28 | RUNE/USDT | $0.3929 | $1,194,317 | 18:57:15 02/04/2026 | |
| 29 | USDT/RUNE | $0.9977 | $1,123,028 | 18:57:13 02/04/2026 | |
| 30 | RUNE/USDT | $0.3937 | $938,469 | 18:57:16 02/04/2026 | |
| 31 | RUNE/USDT | $0.7347 | $937,223 | 18:57:17 02/04/2026 | |
| 32 | RUNE/USDT | $0.3946 | $916,391 | 18:54:16 02/04/2026 | |
| 33 | RUNE/USDT | $0.3949 | $840,801 | 18:57:12 02/04/2026 | |
| 34 | RUNE/USDT | $0.3952 | $754,205 | 18:54:08 02/04/2026 | |
| 35 | RUNE/USDT | $0.3969 | $710,726 | 18:57:09 02/04/2026 | |
| 36 | RUNE/USDT | $0.3929 | $603,560 | 18:57:15 02/04/2026 | |
| 37 | RUNE/USDT | $0.3935 | $584,847 | 18:57:16 02/04/2026 | |
| 38 | RUNE/USDT | $0.3997 | $569,991 | 18:06:15 31/03/2026 | |
| 39 | RUNE/USDT | $0.3929 | $531,702 | 18:57:08 02/04/2026 | |
| 40 | USDC/RUNE | $0.9997 | $489,517 | 18:57:13 02/04/2026 | |
| 41 | RUNE/USDT | $0.3930 | $462,437 | 19:03:17 02/04/2026 | |
| 42 | RUNE/USDT | $0.3944 | $453,685 | 18:54:15 02/04/2026 | |
| 43 | RUNE/USDT | $0.3928 | $441,489 | 18:54:10 02/04/2026 | |
| 44 | RUNE/USDT | $0.3939 | $431,283 | 19:03:09 02/04/2026 | |
| 45 | AVAX/RUNE | $8.66 | $415,674 | 18:57:13 02/04/2026 | |
| 46 | RUNE/USDT | $0.3948 | $413,374 | 18:51:09 02/04/2026 | |
| 47 | RUNE/USDT | $0.3938 | $371,809 | 18:57:13 02/04/2026 | |
| 48 | RUNE/USDT | $0.3937 | $346,494 | 18:57:16 02/04/2026 | |
| 49 | RUNE/USDT | $0.3940 | $344,481 | 18:57:13 02/04/2026 | |
| 50 | RUNE/USDT | $0.3939 | $337,508 | 18:57:18 02/04/2026 | |
| 51 | RUNE/USDT | $0.3929 | $320,999 | 19:03:09 02/04/2026 | |
| 52 | RUNE/USDT | $0.3934 | $316,691 | 18:57:16 02/04/2026 | |
| 53 | RUNE/USDT | $0.3949 | $309,745 | 18:56:23 02/04/2026 | |
| 54 | RUNE/USDT | $0.3934 | $305,297 | 18:57:15 02/04/2026 | |
| 55 | RUNE/USDT | $0.3936 | $300,644 | 18:57:16 02/04/2026 | |
| 56 | RUNE/USDT | $0.3936 | $296,354 | 18:57:16 02/04/2026 | |
| 57 | RUNE/USDT | $0.3936 | $275,603 | 18:57:15 02/04/2026 | |
| 58 | RUNE/USDT | $0.3935 | $275,034 | 18:57:18 02/04/2026 | |
| 59 | RUNE/USDT | $0.3968 | $263,578 | 18:45:07 02/04/2026 | |
| 60 | RUNE/USDT | $0.3929 | $250,763 | 18:57:17 02/04/2026 | |
| 61 | RUNE/USDT | $0.3929 | $248,218 | 18:57:16 02/04/2026 | |
| 62 | RUNE/USDT | $0.3948 | $246,715 | 19:03:16 02/04/2026 | |
| 63 | RUNE/USDT | $0.3939 | $245,243 | 18:57:12 02/04/2026 | |
| 64 | DAI/RUNE | $0.9971 | $216,429 | 18:57:13 02/04/2026 | |
| 65 | RUNE/USDT | $0.3949 | $216,064 | 18:54:09 02/04/2026 | |
| 66 | BNB/RUNE | $580.86 | $212,329 | 18:57:13 02/04/2026 | |
| 67 | RUNE/USDT | $0.3945 | $206,536 | 18:57:15 02/04/2026 | |
| 68 | RUNE/USDT | $0.3942 | $196,665 | 18:54:19 02/04/2026 | |
| 69 | RUNE/USDT | $0.3939 | $184,475 | 19:03:10 02/04/2026 | |
| 70 | RUNE/USDT | $0.3939 | $182,878 | 19:03:10 02/04/2026 | |
| 71 | RUNE/USDT | $0.3949 | $167,028 | 18:57:08 02/04/2026 | |
| 72 | WBTC/RUNE | $66,104.56 | $164,037 | 18:57:13 02/04/2026 | |
| 73 | RUNE/USD | $0.3933 | $150,436 | 18:57:26 02/04/2026 | |
| 74 | RUNE/USDT | $0.3954 | $127,393 | 18:56:24 02/04/2026 | |
| 75 | RUNE/USDT | $0.3939 | $127,310 | 18:57:07 02/04/2026 | |
| 76 | LTC/RUNE | $51.69 | $114,902 | 18:57:13 02/04/2026 | |
| 77 | RUNE/USDT | $0.3945 | $108,756 | 18:57:18 02/04/2026 | |
| 78 | RUNE/TRY | $0.3942 | $102,926 | 19:03:09 02/04/2026 | |
| 79 | DOGE/RUNE | $0.08982 | $77,394.37 | 18:57:13 02/04/2026 | |
| 80 | RUNE/USDT | $0.3934 | $69,822.65 | 19:03:09 02/04/2026 | |
| 81 | RUNE/USDT | $0.3939 | $69,314.54 | 18:54:13 02/04/2026 | |
| 82 | RUNE/USDT | $0.3929 | $61,304.81 | 19:03:09 02/04/2026 | |
| 83 | RUNE/USDC | $0.3909 | $58,927.18 | 18:57:12 02/04/2026 | |
| 84 | RUNE/USDC | $0.3949 | $55,507.05 | 18:45:08 02/04/2026 | |
| 85 | RUNE/USD | $0.3960 | $50,874.63 | 18:59:53 02/04/2026 | |
| 86 | RUNE/USDT | $0.3942 | $43,905.87 | 18:54:18 02/04/2026 | |
| 87 | RUNE/EUR | $0.3939 | $37,893.69 | 18:57:08 02/04/2026 | |
| 88 | RUNE/USDT | $0.3937 | $37,388.84 | 18:57:15 02/04/2026 | |
| 89 | RUNE/USDT | $0.3939 | $33,890.68 | 18:57:08 02/04/2026 | |
| 90 | RUNE/USDT | $0.3949 | $33,631.52 | 18:57:12 02/04/2026 | |
| 91 | RUNE/USDT | $0.3939 | $29,965.43 | 19:03:08 02/04/2026 | |
| 92 | RUNE/USDT | $0.3949 | $29,755.06 | 18:57:08 02/04/2026 | |
| 93 | RUNE/USDT | $0.3949 | $27,892.17 | 18:57:07 02/04/2026 | |
| 94 | RUNE/USDC | $0.3945 | $26,533.23 | 19:03:15 02/04/2026 | |
| 95 | RUNE/USDT | $0.3939 | $24,928.61 | 18:57:08 02/04/2026 | |
| 96 | RUNE/USDT | $0.3943 | $20,501.00 | 18:59:53 02/04/2026 | |
| 97 | RUNE/USDT | $0.3939 | $19,926.90 | 18:54:07 02/04/2026 | |
| 98 | THOR/RUNE | $0.04781 | $18,879.32 | 18:57:13 02/04/2026 | |
| 99 | RUNE/EUR | $0.3961 | $13,951.55 | 18:57:08 02/04/2026 | |
| 100 | RUNE/EUR | $0.3962 | $13,870.97 | 18:59:53 02/04/2026 | |
| 101 | RUNE/USDC | $0.3944 | $13,583.57 | 18:56:24 02/04/2026 | |
| 102 | LINK/RUNE | $8.41 | $11,420.63 | 18:57:13 02/04/2026 | |
| 103 | ATOM/RUNE | $1.62 | $11,388.09 | 18:57:13 02/04/2026 | |
| 104 | RUNE/USDT | $0.3931 | $10,614.99 | 19:03:16 02/04/2026 | |
| 105 | RUNE/USDT | $0.3935 | $9,237.96 | 18:57:18 02/04/2026 | |
| 106 | RUNE/USDT | $0.3934 | $8,896.91 | 18:57:15 02/04/2026 | |
| 107 | RUNE/USD | $0.3930 | $8,808.94 | 19:03:16 02/04/2026 | |
| 108 | RUNE/VNDC | $0.3942 | $7,325.73 | 20:12:15 28/03/2026 | |
| 109 | RUNE/BTC | $0.3951 | $6,559.83 | 18:54:13 02/04/2026 | |
| 110 | RUNE/BTC | $0.3941 | $6,551.64 | 19:03:09 02/04/2026 | |
| 111 | RUNE/USDT | $0.3948 | $6,032.33 | 18:59:53 02/04/2026 | |
| 112 | RUNE/USDT | $0.3956 | $4,630.87 | 18:57:07 02/04/2026 | |
| 113 | TCY/RUNE | $0.1190 | $4,019.09 | 18:57:13 02/04/2026 | |
| 114 | LUSD/RUNE | $0.9951 | $4,013.76 | 18:57:13 02/04/2026 | |
| 115 | GUSD/RUNE | $0.9946 | $3,924.25 | 18:57:13 02/04/2026 | |
| 116 | RUNE/TRY | $0.3938 | $3,887.88 | 18:59:23 02/04/2026 | |
| 117 | RUNE/USD | $0.3942 | $3,439.61 | 18:57:07 02/04/2026 | |
| 118 | RUNE/BTC | $0.3939 | $3,090.53 | 18:56:42 02/04/2026 | |
| 119 | RUNE/USDT | $0.3949 | $2,171.18 | 18:57:08 02/04/2026 | |
| 120 | RUNE/IDR | $0.3957 | $1,638.04 | 19:03:12 02/04/2026 | |
| 121 | RUNE/USDT | $0.3949 | $1,637.85 | 19:03:12 02/04/2026 | |
| 122 | RUNE/TRY | $0.3958 | $1,547.52 | 18:57:12 02/04/2026 | |
| 123 | RUNE/USDT | $0.3976 | $1,519.30 | 18:59:25 02/04/2026 | |
| 124 | RUNE/USDC | $0.3949 | $1,296.14 | 18:54:10 02/04/2026 | |
| 125 | VVV/RUNE | $7.08 | $802.49 | 18:54:08 02/04/2026 | |
| 126 | AAVE/RUNE | $92.54 | $685.88 | 18:57:13 02/04/2026 | |
| 127 | FOX/RUNE | $0.006305 | $395.83 | 18:57:13 02/04/2026 | |
| 128 | RUNE/USDT | $0.3948 | $369.33 | 19:03:18 02/04/2026 | |
| 129 | RUNE/EUR | $0.3973 | $355.80 | 18:57:08 02/04/2026 | |
| 130 | RUNE/BTC | $0.3933 | $348.55 | 18:59:53 02/04/2026 | |
| 131 | RUNE/USDC | $0.4088 | $245.98 | 18:59:23 02/04/2026 | |
| 132 | RUNE/USD | $0.4022 | $163.38 | 19:04:26 02/04/2026 | |
| 133 | RUNE/USDT | $0.3949 | $60.77 | 18:57:11 02/04/2026 | |
| 134 | YFI/RUNE | $2,337.93 | $60.06 | 18:57:13 02/04/2026 | |
| 135 | RUNE/THB | $0.4058 | $58.60 | 19:03:10 02/04/2026 | |
| 136 | RUNE/INR | $0.4139 | $43.48 | 19:03:10 02/04/2026 | |
| 137 | RUNE/BRL | $0.4073 | $32.58 | 19:03:11 02/04/2026 | |
| 138 | RUNE/USDT | $0.3945 | $25.33 | 18:57:09 02/04/2026 | |
| 139 | RUNE/USD | $0.3953 | $20.83 | 18:57:09 02/04/2026 | |
| 140 | RUNE/USDC | $0.3953 | $15.56 | 18:57:09 02/04/2026 | |
| 141 | RUNE/USDT | $0.3998 | $4.74 | 19:03:11 02/04/2026 | |
| 142 | RUNE/USDT | $0.4281 | $0 | 18:58:53 02/04/2026 | |
| 143 | RUNE/USDT | $1.46 | $0 | 18:57:15 02/04/2026 | |
| 144 | RUNE/KRW | $0.4090 | $0 | 18:57:07 02/04/2026 | |
| 145 | RUNE/INR | $1.52 | $0 | 18:57:08 02/04/2026 | |
| 146 | RUNE/USDC | $0.3939 | $0 | 18:57:08 02/04/2026 | |
| 147 | RUNE/IDR | $0.3916 | $0 | 19:03:16 02/04/2026 | |
| 148 | RUNE/USDT | $0.3949 | $0 | 18:57:11 02/04/2026 | |
| 149 | RUNE/USDT | $0.3936 | $0 | 18:57:15 02/04/2026 | |
| 150 | RUNE/USDT | $0.3943 | $0 | 18:57:12 02/04/2026 | |
| 151 | DPI/RUNE | $34.10 | $0 | 18:57:13 02/04/2026 | |
| 152 | SNX/RUNE | $0.4507 | $0 | 18:57:13 02/04/2026 | |
| 153 | RUNE/VNDC | $0.3938 | $0 | 19:03:12 02/04/2026 | |
| 154 | RUNE/USDT | $0.3930 | $0 | 19:03:47 02/04/2026 | |
| 155 | RUNE/USDT | $0.3948 | $0 | 18:57:07 02/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:16 02/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,098,205 với tỷ giá $0.3932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.