THORChain RUNE
Xếp hạng #154
16:28:00 28/01/2026
Giá THORChain (RUNE)
$0.5567 -1.25%
0.000006266 BTC
14,597 VND
Thấp: $0.5567
Cao: $0.5735
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5566 | $52,808,809 | 16:00:15 28/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5566 | $11,181,797 | 16:00:16 28/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.10 | $8,949,020 | 15:54:15 28/01/2026 |
| 4 |  THORChain |
ETH/RUNE | $2,985.81 | $5,570,489 | 15:57:09 28/01/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.5523 | $5,241,351 | 16:00:07 28/01/2026 |
| 6 | THORChain |
BTC/RUNE | $88,807.05 | $4,357,950 | 15:57:09 28/01/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5568 | $4,036,798 | 15:54:16 28/01/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.5569 | $3,020,058 | 15:57:17 28/01/2026 |
| 9 | THORChain |
BCH/RUNE | $591.76 | $1,951,278 | 15:57:09 28/01/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.5582 | $1,712,270 | 15:54:15 28/01/2026 |
| 11 | Binance |
RUNE/USDC | $0.5579 | $1,545,242 | 15:56:54 28/01/2026 |
| 12 |  Zedxion Exchange |
RUNE/USDT | $0.5566 | $1,520,109 | 16:00:16 28/01/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.5583 | $1,324,711 | 15:57:15 28/01/2026 |
| 14 | THORChain |
USDT/RUNE | $1.00 | $1,324,139 | 15:57:09 28/01/2026 |
| 15 | Binance |
RUNE/USDT | $0.5563 | $1,289,184 | 15:56:54 28/01/2026 |
| 16 |  Bybit |
RUNE/USDT | $0.5568 | $1,259,609 | 15:54:16 28/01/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.5565 | $1,196,444 | 15:57:16 28/01/2026 |
| 18 |  Tapbit |
RUNE/USDT | $0.5573 | $1,191,295 | 15:57:15 28/01/2026 |
| 19 |  YEX |
RUNE/USDT | $0.5576 | $1,127,906 | 15:48:16 28/01/2026 |
| 20 |  Hotcoin |
RUNE/USDT | $0.5567 | $1,099,045 | 15:57:25 28/01/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.5563 | $1,094,888 | 16:00:08 28/01/2026 |
| 22 | Coinlocally |
RUNE/USDT | $0.5565 | $1,023,379 | 16:00:17 28/01/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.5543 | $996,284 | 15:54:09 28/01/2026 |
| 24 |  Aivora Exchange |
RUNE/USDT | $0.7340 | $936,317 | 16:00:16 28/01/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.5577 | $844,301 | 15:57:15 28/01/2026 |
| 26 |  B2Z Exchange |
RUNE/USD | $0.5555 | $714,082 | 16:00:15 28/01/2026 |
| 27 |  BTSE |
RUNE/USDT | $0.5583 | $713,218 | 15:57:15 28/01/2026 |
| 28 |  EasiCoin |
RUNE/USDT | $0.5566 | $691,116 | 16:00:16 28/01/2026 |
| 29 |  BITmarkets |
RUNE/USDT | $0.5552 | $689,139 | 16:00:15 28/01/2026 |
| 30 |  BitradeX |
RUNE/USDT | $0.5572 | $687,129 | 15:54:15 28/01/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.5563 | $653,834 | 16:00:15 28/01/2026 |
| 32 | THORChain |
USDC/RUNE | $1.00 | $630,190 | 15:57:09 28/01/2026 |
| 33 |  BTCC |
RUNE/USDT | $0.5578 | $613,977 | 15:57:16 28/01/2026 |
| 34 | Hotcoin |
RUNE/USDT | $0.5583 | $602,106 | 15:55:13 28/01/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.5582 | $592,425 | 15:57:11 28/01/2026 |
| 36 |  Bitcastle |
RUNE/USDT | $0.5563 | $574,607 | 16:00:18 28/01/2026 |
| 37 |  Cofinex |
RUNE/USDT | $0.5567 | $546,976 | 16:00:15 28/01/2026 |
| 38 |  Bitget |
RUNE/USDT | $0.5568 | $545,106 | 15:54:15 28/01/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.5563 | $522,294 | 15:57:09 28/01/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.5553 | $494,802 | 16:00:07 28/01/2026 |
| 41 | WhiteBIT |
RUNE/USDT | $0.5572 | $493,715 | 15:54:07 28/01/2026 |
| 42 |  BitbabyExchange |
RUNE/USDT | $0.5568 | $475,196 | 15:57:22 28/01/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.5567 | $465,975 | 15:57:16 28/01/2026 |
| 44 | THORChain |
LTC/RUNE | $69.37 | $452,343 | 15:57:09 28/01/2026 |
| 45 |  Toobit |
RUNE/USDT | $0.5571 | $436,523 | 15:57:18 28/01/2026 |
| 46 | BlockFin |
RUNE/USDT | $0.5567 | $435,526 | 16:00:15 28/01/2026 |
| 47 |  Bitcoiva |
RUNE/USDT | $0.5573 | $430,875 | 16:00:11 28/01/2026 |
| 48 | THORChain |
BNB/RUNE | $902.29 | $377,888 | 15:57:09 28/01/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.5568 | $377,883 | 15:54:15 28/01/2026 |
| 50 | Phemex |
RUNE/USDT | $0.5573 | $373,189 | 15:57:15 28/01/2026 |
| 51 |  KuCoin |
RUNE/USDT | $0.5575 | $342,590 | 15:54:53 28/01/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.5562 | $328,296 | 15:57:18 28/01/2026 |
| 53 |  Bitunix |
RUNE/USDT | $0.5566 | $325,806 | 15:57:15 28/01/2026 |
| 54 |  Gate |
RUNE/USDT | $0.5572 | $313,658 | 15:56:54 28/01/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.5573 | $295,601 | 15:57:08 28/01/2026 |
| 56 |  MEXC |
RUNE/USDT | $0.5588 | $265,615 | 15:48:10 28/01/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.5576 | $265,578 | 16:00:07 28/01/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.5563 | $235,550 | 16:00:17 28/01/2026 |
| 59 | YEX |
RUNE/USDT | $0.5563 | $230,495 | 16:00:08 28/01/2026 |
| 60 |  AscendEX |
RUNE/USDT | $0.5583 | $229,359 | 15:57:11 28/01/2026 |
| 61 | KuCoin |
RUNE/USDT | $0.5574 | $211,890 | 15:54:18 28/01/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.5592 | $194,898 | 16:00:13 28/01/2026 |
| 63 |  Hyperliquid |
RUNE/USD | $0.5571 | $178,653 | 15:54:15 28/01/2026 |
| 64 | THORChain |
DAI/RUNE | $1.00 | $175,351 | 15:57:09 28/01/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.5563 | $159,698 | 16:00:11 28/01/2026 |
| 66 |  BingX |
RUNE/USDT | $0.5573 | $145,157 | 15:54:07 28/01/2026 |
| 67 | THORChain |
DOGE/RUNE | $0.1256 | $129,065 | 15:57:09 28/01/2026 |
| 68 | BTCC |
RUNE/USDT | $0.5573 | $128,728 | 15:57:08 28/01/2026 |
| 69 | Gate |
RUNE/USDT | $0.5563 | $123,361 | 15:54:19 28/01/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.5563 | $115,350 | 15:57:07 28/01/2026 |
| 71 | Bybit |
RUNE/USDT | $0.5583 | $99,796.74 | 15:54:12 28/01/2026 |
| 72 |  WEEX |
RUNE/USDT | $0.5563 | $96,772.79 | 15:57:12 28/01/2026 |
| 73 | WhiteBIT |
RUNE/USDC | $0.5608 | $89,467.63 | 15:54:07 28/01/2026 |
| 74 | Zedxion Exchange |
RUNE/USDT | $0.5563 | $83,359.10 | 16:00:08 28/01/2026 |
| 75 | THORChain |
TCY/RUNE | $0.1500 | $81,970.89 | 15:57:09 28/01/2026 |
| 76 | Gate |
RUNE/USDC | $0.5570 | $73,057.69 | 15:56:54 28/01/2026 |
| 77 | THORChain |
AVAX/RUNE | $12.03 | $56,022.05 | 15:57:09 28/01/2026 |
| 78 | MEXC |
RUNE/USDC | $0.5593 | $55,123.89 | 15:48:10 28/01/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.5574 | $52,835.60 | 16:00:10 28/01/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.5574 | $52,764.98 | 15:57:07 28/01/2026 |
| 81 | THORChain |
WBTC/RUNE | $88,663.01 | $51,926.45 | 15:57:09 28/01/2026 |
| 82 | BloFin |
RUNE/USDT | $0.5567 | $51,719.84 | 15:57:16 28/01/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.5563 | $50,975.15 | 16:00:12 28/01/2026 |
| 84 |  Bitvavo |
RUNE/EUR | $0.5580 | $46,512.41 | 15:57:11 28/01/2026 |
| 85 |  Pionex |
RUNE/USDT | $0.5568 | $39,868.30 | 15:57:15 28/01/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.5566 | $38,233.83 | 16:00:15 28/01/2026 |
| 87 | Binance |
RUNE/BTC | $0.5567 | $30,253.64 | 15:56:54 28/01/2026 |
| 88 | THORChain |
ATOM/RUNE | $2.24 | $29,569.86 | 15:57:09 28/01/2026 |
| 89 |  CoinEx |
RUNE/USDT | $0.5557 | $28,492.64 | 15:59:53 28/01/2026 |
| 90 |  ONUS Pro |
RUNE/VNDC | $0.5567 | $27,778.27 | 15:54:16 28/01/2026 |
| 91 | THORChain |
THOR/RUNE | $0.06956 | $26,801.93 | 15:57:09 28/01/2026 |
| 92 | Pionex |
RUNE/USDT | $0.5563 | $26,636.49 | 15:57:10 28/01/2026 |
| 93 |  Hibt |
RUNE/USDT | $0.5563 | $25,592.09 | 15:57:14 28/01/2026 |
| 94 |  Picol |
RUNE/USDT | $0.5563 | $23,635.31 | 16:00:07 28/01/2026 |
| 95 |  WOO X |
RUNE/USDT | $0.5570 | $17,450.13 | 16:00:15 28/01/2026 |
| 96 |  Kraken |
RUNE/USD | $0.5590 | $14,202.36 | 15:59:55 28/01/2026 |
| 97 |  Bit2Me |
RUNE/EUR | $0.5713 | $10,393.17 | 15:57:07 28/01/2026 |
| 98 | Kraken |
RUNE/EUR | $0.5714 | $9,466.36 | 15:59:24 28/01/2026 |
| 99 |  Coinbase International Exchange |
RUNE/USDC | $0.5604 | $9,193.99 | 16:00:16 28/01/2026 |
| 100 |  Coincall |
RUNE/USD | $0.5565 | $8,047.89 | 16:03:15 28/01/2026 |
| 101 | BYDFi |
RUNE/USDT | $0.5573 | $7,195.42 | 16:00:07 28/01/2026 |
| 102 | Bitget |
RUNE/USDT | $0.5573 | $6,240.60 | 15:54:10 28/01/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USD | $0.5608 | $5,649.72 | 15:57:11 28/01/2026 |
| 104 | Crypto.com Exchange |
RUNE/USDT | $0.5615 | $5,488.17 | 15:57:11 28/01/2026 |
| 105 | WEEX |
RUNE/USDC | $0.5578 | $5,368.70 | 15:57:12 28/01/2026 |
| 106 | THORChain |
LUSD/RUNE | $0.9959 | $5,022.68 | 15:57:09 28/01/2026 |
| 107 | THORChain |
GUSD/RUNE | $0.9962 | $4,609.98 | 15:57:09 28/01/2026 |
| 108 |  PrimeXBT |
RUNE/USDT | $0.5563 | $2,328.59 | 16:03:15 28/01/2026 |
| 109 |  BtcTurk | Kripto |
RUNE/TRY | $0.5569 | $2,056.68 | 15:59:53 28/01/2026 |
| 110 | THORChain |
LINK/RUNE | $11.83 | $1,989.94 | 15:57:09 28/01/2026 |
| 111 |  TRIV |
RUNE/IDR | $0.5570 | $1,751.79 | 16:00:11 28/01/2026 |
| 112 | TRIV |
RUNE/USDT | $0.5563 | $1,751.65 | 16:00:11 28/01/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.5581 | $1,594.97 | 15:54:12 28/01/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.5563 | $1,547.47 | 15:57:10 28/01/2026 |
| 115 | FMFW.io |
RUNE/BTC | $0.5575 | $1,514.90 | 16:00:10 28/01/2026 |
| 116 | HitBTC |
RUNE/BTC | $0.5577 | $1,514.24 | 15:57:07 28/01/2026 |
| 117 |  HTX |
RUNE/USDT | $0.5648 | $1,330.64 | 15:59:54 28/01/2026 |
| 118 |  Binance TH |
RUNE/USDT | $0.5573 | $1,142.27 | 15:57:13 28/01/2026 |
| 119 | KuCoin |
RUNE/USDC | $0.5575 | $900.33 | 15:54:53 28/01/2026 |
| 120 | KuCoin |
RUNE/BTC | $0.5643 | $438.27 | 15:54:53 28/01/2026 |
| 121 |  Young Platform |
RUNE/EUR | $0.5619 | $340.75 | 16:00:10 28/01/2026 |
| 122 | THORChain |
FOX/RUNE | $0.01010 | $334.61 | 15:57:09 28/01/2026 |
| 123 | THORChain |
AAVE/RUNE | $157.42 | $280.48 | 15:57:09 28/01/2026 |
| 124 |  Flipster |
RUNE/USDT | $0.5581 | $256.98 | 16:00:23 28/01/2026 |
| 125 | Crypto.com Exchange |
RUNE/USD | $0.5613 | $115.72 | 15:54:18 28/01/2026 |
| 126 |  Tokocrypto |
RUNE/USDT | $0.5563 | $114.05 | 15:57:08 28/01/2026 |
| 127 |  WazirX |
RUNE/USDT | $0.5592 | $85.40 | 16:00:11 28/01/2026 |
| 128 | BtcTurk | Kripto |
RUNE/USDT | $0.5654 | $44.61 | 15:59:53 28/01/2026 |
| 129 |  CEX.IO |
RUNE/USD | $0.5587 | $26.00 | 15:54:12 28/01/2026 |
| 130 | Bitazza |
RUNE/THB | $0.5594 | $23.29 | 16:00:13 28/01/2026 |
| 131 | CEX.IO |
RUNE/USDT | $0.5573 | $20.50 | 15:54:12 28/01/2026 |
| 132 | CEX.IO |
RUNE/USDC | $0.5585 | $17.53 | 15:54:12 28/01/2026 |
| 133 |  dYdX v4 |
RUNE/USD | $0.5617 | $11.80 | 16:04:19 28/01/2026 |
| 134 |  Poloniex |
RUNE/USDT | $0.5443 | $0 | 15:59:53 28/01/2026 |
| 135 | HitBTC |
RUNE/USDT | $1.46 | $0 | 15:57:15 28/01/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.5847 | $0 | 15:57:09 28/01/2026 |
| 137 |  ZebPay |
RUNE/INR | $0.5808 | $0 | 15:54:07 28/01/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.55 | $0 | 16:00:07 28/01/2026 |
| 139 |  NovaDAX |
RUNE/BRL | $0.6140 | $0 | 16:00:10 28/01/2026 |
| 140 | Tokocrypto |
RUNE/USDC | $0.5578 | $0 | 15:57:08 28/01/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.5608 | $0 | 15:57:10 28/01/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.5569 | $0 | 15:57:11 28/01/2026 |
| 143 | WOO X |
RUNE/USDT | $0.5569 | $0 | 16:00:07 28/01/2026 |
| 144 | THORChain |
DPI/RUNE | $51.96 | $0 | 15:57:09 28/01/2026 |
| 145 | THORChain |
SNX/RUNE | $0.6670 | $0 | 15:57:09 28/01/2026 |
| 146 | THORChain |
YFI/RUNE | $3,066.55 | $0 | 15:57:09 28/01/2026 |
| 147 | ONUS Pro |
RUNE/VNDC | $0.5597 | $0 | 15:54:10 28/01/2026 |
| 148 |  ADEN |
RUNE/USDT | $0.5558 | $0 | 16:03:38 28/01/2026 |
| 149 |  Gate US |
RUNE/USDT | $0.5569 | $0 | 16:00:07 28/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 28/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,808,809 với tỷ giá $0.5566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.