Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,474,541,586,659 Khối lượng (24h): $71,275,037,711 Thị phần: BTC: 59.1%, ETH: 11.0%
THORChain (RUNE)THORChain RUNE
Xếp hạng #159 00:03:00 12/04/2026
Giá THORChain (RUNE)
$0.4006 -0.48%
0.000005484 BTC 10,767 VND
Thấp: $0.3984 Cao: $0.4053

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4003 $21,202,916 00:00:15 12/04/2026
2 BitMart BitMart RUNE/USDT $0.4004 $13,099,778 23:57:15 11/04/2026
3 Koinbay Koinbay RUNE/USDT $5.11 $8,962,856 23:54:15 11/04/2026
4 NovaEx NovaEx RUNE/USDT $0.4002 $8,055,437 00:00:16 12/04/2026
5 BitDelta BitDelta RUNE/USDT $0.3961 $3,701,661 00:00:11 12/04/2026
6 Binance Binance RUNE/USDT $0.4010 $3,289,654 23:54:16 11/04/2026
7 THORChain THORChain BTC/RUNE $73,099.63 $3,196,465 23:57:08 11/04/2026
8 FameEX FameEX RUNE/USDT $0.4005 $2,553,543 23:57:18 11/04/2026
9 BTCC BTCC RUNE/USDT $0.4007 $2,362,704 23:57:16 11/04/2026
10 idax exchange idax exchange RUNE/USDT $0.4002 $1,871,399 00:00:17 12/04/2026
11 WHXEX WHXEX RUNE/USDT $0.4005 $1,867,102 23:57:16 11/04/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.4012 $1,658,223 23:57:15 11/04/2026
13 THORChain THORChain ETH/RUNE $2,262.82 $1,622,702 23:57:08 11/04/2026
14 YEX YEX RUNE/USDT $0.4002 $1,433,912 00:00:16 12/04/2026
15 BTSE BTSE RUNE/USDT $0.4008 $1,427,805 23:57:15 11/04/2026
16 B2Z Exchange B2Z Exchange RUNE/USD $0.4002 $1,375,516 00:00:15 12/04/2026
17 BITmarkets BITmarkets RUNE/USDT $0.4000 $1,374,728 00:00:15 12/04/2026
18 Coinlocally Coinlocally RUNE/USDT $0.4000 $1,361,988 00:00:17 12/04/2026
19 CoinTR CoinTR RUNE/USDT $0.3991 $1,233,223 00:00:07 12/04/2026
20 THORChain THORChain USDC/RUNE $0.9996 $1,196,693 23:57:08 11/04/2026
21 BVOX BVOX RUNE/USDT $0.3991 $1,068,301 23:57:15 11/04/2026
22 Coinlocally Coinlocally RUNE/USDT $0.3991 $1,049,817 00:00:10 12/04/2026
23 Ourbit Ourbit RUNE/USDT $0.4004 $1,029,114 23:57:15 11/04/2026
24 SuperEx SuperEx RUNE/USDT $0.4031 $1,025,792 23:54:13 11/04/2026
25 Binance Binance RUNE/USDT $0.4001 $983,562 23:56:54 11/04/2026
26 Aivora Exchange Aivora Exchange RUNE/USDT $0.7352 $937,793 00:00:17 12/04/2026
27 Tapbit Tapbit RUNE/USDT $0.4001 $933,492 23:57:15 11/04/2026
28 Hotcoin Hotcoin RUNE/USDT $0.4004 $803,320 23:57:18 11/04/2026
29 Phemex Phemex RUNE/USDT $0.4001 $614,274 23:57:08 11/04/2026
30 Bybit Bybit RUNE/USDT $0.4007 $602,645 23:54:16 11/04/2026
31 THORChain THORChain LTC/RUNE $54.95 $601,303 23:57:08 11/04/2026
32 THORChain THORChain DAI/RUNE $1.00 $528,295 23:57:08 11/04/2026
33 CoinUp.io CoinUp.io RUNE/USDT $0.4001 $519,673 23:57:11 11/04/2026
34 BTCC BTCC RUNE/USDT $0.4011 $491,774 23:57:08 11/04/2026
35 THORChain THORChain USDT/RUNE $1.00 $467,181 23:57:08 11/04/2026
36 Binance Binance RUNE/USDC $0.4010 $441,984 23:56:54 11/04/2026
37 BitradeX BitradeX RUNE/USDT $0.4011 $432,570 23:57:15 11/04/2026
38 Bitcoiva Bitcoiva RUNE/USDT $0.4001 $431,531 00:00:08 12/04/2026
39 Hotcoin Hotcoin RUNE/USDT $0.4011 $362,062 23:54:05 11/04/2026
40 Bitrue Bitrue RUNE/USDT $0.4003 $343,115 23:57:17 11/04/2026
41 Phemex Phemex RUNE/USDT $0.4004 $315,856 23:57:17 11/04/2026
42 MEXC MEXC RUNE/USDT $0.4005 $301,684 23:57:16 11/04/2026
43 Bitcastle Bitcastle RUNE/USDT $0.4001 $278,265 00:00:19 12/04/2026
44 MEXC MEXC RUNE/USDT $0.4009 $255,839 23:48:11 11/04/2026
45 Bitbaby Bitbaby RUNE/USDT $0.4004 $252,897 23:57:17 11/04/2026
46 AscendEX AscendEX RUNE/USDT $0.4071 $250,491 23:57:07 11/04/2026
47 VOOX Exchange VOOX Exchange RUNE/USDT $0.4001 $226,920 23:57:18 11/04/2026
48 Bitunix Bitunix RUNE/USDT $0.4009 $226,759 23:54:15 11/04/2026
49 EasiCoin EasiCoin RUNE/USDT $0.4005 $226,006 00:00:16 12/04/2026
50 XXKK XXKK RUNE/USDT $0.4010 $209,859 00:00:07 12/04/2026
51 YEX YEX RUNE/USDT $0.4001 $200,557 00:00:08 12/04/2026
52 BYDFi BYDFi RUNE/USDT $0.4012 $194,040 00:00:16 12/04/2026
53 THORChain THORChain WBTC/RUNE $72,992.65 $189,108 23:57:08 11/04/2026
54 Bitazza Bitazza RUNE/USDT $0.4001 $184,654 00:00:10 12/04/2026
55 BlockFin BlockFin RUNE/USDT $0.4021 $182,625 00:00:11 12/04/2026
56 Zoomex Zoomex RUNE/USDT $0.4005 $180,902 23:57:18 11/04/2026
57 Toobit Toobit RUNE/USDT $0.4006 $177,346 23:57:16 11/04/2026
58 Deepcoin Deepcoin RUNE/USDT $0.4008 $170,526 23:57:15 11/04/2026
59 KuCoin KuCoin RUNE/USDT $0.4017 $136,000 23:54:53 11/04/2026
60 BlockFin BlockFin RUNE/USDT $0.4005 $132,443 00:00:16 12/04/2026
61 Hyperliquid Hyperliquid RUNE/USD $0.3996 $124,469 23:57:26 11/04/2026
62 BitKan BitKan RUNE/USDT $0.4011 $116,056 00:00:09 12/04/2026
63 CoinTR CoinTR RUNE/TRY $0.4023 $112,734 00:00:07 12/04/2026
64 BloFin BloFin RUNE/USDT $0.3991 $109,674 23:57:07 11/04/2026
65 ASTX ASTX RUNE/USDT $0.4001 $98,755.20 00:00:11 12/04/2026
66 BingX BingX RUNE/USDT $0.4011 $96,943.36 23:57:08 11/04/2026
67 Tapbit Tapbit RUNE/USDT $0.4001 $96,063.30 23:57:10 11/04/2026
68 Cofinex Cofinex RUNE/USDT $0.4000 $91,100.41 00:00:15 12/04/2026
69 THORChain THORChain BCH/RUNE $439.45 $86,745.89 23:57:08 11/04/2026
70 KuCoin KuCoin RUNE/USDT $0.4016 $83,992.07 23:54:18 11/04/2026
71 WhiteBIT WhiteBIT RUNE/USDT $0.4001 $80,047.39 23:57:07 11/04/2026
72 THORChain THORChain VVV/RUNE $8.50 $74,970.66 23:57:08 11/04/2026
73 THORChain THORChain BNB/RUNE $608.16 $69,433.25 23:57:08 11/04/2026
74 Gate Gate RUNE/USDT $0.4009 $61,523.78 23:54:19 11/04/2026
75 MEXC MEXC RUNE/USDC $0.4007 $55,231.49 23:48:11 11/04/2026
76 Bybit Bybit RUNE/USDT $0.4008 $52,503.77 23:54:11 11/04/2026
77 THORChain THORChain LUSD/RUNE $0.9991 $50,142.44 23:57:08 11/04/2026
78 HitBTC HitBTC RUNE/USDT $0.4004 $49,855.96 00:00:07 12/04/2026
79 FMFW.io FMFW.io RUNE/USDT $0.4004 $49,855.96 00:00:07 12/04/2026
80 Hibt Hibt RUNE/USDT $0.4011 $49,010.47 23:54:10 11/04/2026
81 THORChain THORChain DOGE/RUNE $0.09348 $43,934.25 23:57:08 11/04/2026
82 ZKE ZKE RUNE/USDT $0.4001 $43,572.53 00:00:11 12/04/2026
83 Bitvavo Bitvavo RUNE/EUR $0.3995 $39,510.92 23:57:08 11/04/2026
84 WhiteBIT WhiteBIT RUNE/USDC $0.4039 $39,358.21 23:57:07 11/04/2026
85 Gate Gate RUNE/USDT $0.4011 $32,633.47 23:56:54 11/04/2026
86 LeveX LeveX RUNE/USDT $0.4002 $32,549.79 00:00:16 12/04/2026
87 THORChain THORChain AVAX/RUNE $9.44 $28,836.13 23:57:08 11/04/2026
88 THORChain THORChain ATOM/RUNE $1.78 $28,166.12 23:57:08 11/04/2026
89 BloFin BloFin RUNE/USDT $0.4004 $27,776.55 23:57:16 11/04/2026
90 WEEX WEEX RUNE/USDT $0.4001 $25,038.07 23:57:08 11/04/2026
91 Kraken Kraken RUNE/EUR $0.4010 $21,492.18 23:59:54 11/04/2026
92 Bit2Me Bit2Me RUNE/EUR $0.4010 $21,088.47 23:57:08 11/04/2026
93 Pionex Pionex RUNE/USDT $0.4011 $20,465.61 23:57:08 11/04/2026
94 CoinEx CoinEx RUNE/USDT $0.4009 $20,326.84 23:59:53 11/04/2026
95 Kraken Kraken RUNE/USD $0.4000 $19,434.25 23:59:54 11/04/2026
96 Picol Picol RUNE/USDT $0.4011 $18,041.56 00:00:07 12/04/2026
97 Bitop Bitop RUNE/USDT $0.4001 $16,790.85 00:00:12 12/04/2026
98 Gate Gate RUNE/USDC $0.4011 $14,932.23 23:56:54 11/04/2026
99 Ulink Ulink RUNE/USDT $0.4004 $11,098.60 00:00:18 12/04/2026
100 THORChain THORChain THOR/RUNE $0.05712 $10,334.60 23:57:08 11/04/2026
101 HitBTC HitBTC RUNE/BTC $0.4013 $10,091.42 00:00:07 12/04/2026
102 FMFW.io FMFW.io RUNE/BTC $0.4013 $10,091.42 00:00:07 12/04/2026
103 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4012 $9,685.21 23:48:11 11/04/2026
104 WOO X WOO X RUNE/USDT $0.4005 $9,133.88 23:57:15 11/04/2026
105 PrimeXBT PrimeXBT RUNE/USDT $0.4003 $7,986.22 00:00:16 12/04/2026
106 Coincall Coincall RUNE/USD $0.4003 $6,890.93 00:00:16 12/04/2026
107 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3992 $5,622.63 00:00:16 12/04/2026
108 Pionex Pionex RUNE/USDT $0.4005 $3,412.49 23:57:15 11/04/2026
109 Binance Binance RUNE/BTC $0.4000 $3,338.94 23:56:52 11/04/2026
110 Bitget Bitget RUNE/USDT $0.4011 $3,220.90 23:54:09 11/04/2026
111 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3992 $2,652.18 23:58:01 11/04/2026
112 Bitlo Bitlo RUNE/TRY $0.4012 $1,515.75 23:57:08 11/04/2026
113 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3979 $1,461.64 23:58:01 11/04/2026
114 THORChain THORChain GUSD/RUNE $0.9998 $1,386.47 23:57:08 11/04/2026
115 HTX HTX RUNE/USDT $0.4018 $1,158.11 23:59:54 11/04/2026
116 Bitrue Bitrue RUNE/USDT $0.4001 $1,140.26 23:57:07 11/04/2026
117 TRIV TRIV RUNE/IDR $0.4021 $829.35 00:02:49 12/04/2026
118 TRIV TRIV RUNE/USDT $0.4011 $827.28 00:02:49 12/04/2026
119 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3990 $767.30 23:48:11 11/04/2026
120 Korbit Korbit RUNE/KRW $0.4063 $684.28 23:54:10 11/04/2026
121 WEEX WEEX RUNE/USDC $0.4009 $524.54 23:57:08 11/04/2026
122 Young Platform Young Platform RUNE/EUR $0.3987 $344.79 00:00:11 12/04/2026
123 KuCoin KuCoin RUNE/BTC $0.3999 $331.95 23:54:53 11/04/2026
124 THORChain THORChain AAVE/RUNE $92.83 $318.51 23:57:08 11/04/2026
125 KuCoin KuCoin RUNE/USDC $0.3994 $240.17 23:54:53 11/04/2026
126 dYdX v4 dYdX v4 RUNE/USD $0.4011 $222.71 00:01:22 12/04/2026
127 THORChain THORChain TCY/RUNE $0.1154 $192.33 23:57:08 11/04/2026
128 THORChain THORChain FOX/RUNE $0.006393 $164.32 23:57:08 11/04/2026
129 Flipster Flipster RUNE/USDT $0.4014 $153.60 00:00:15 12/04/2026
130 CEX.IO CEX.IO RUNE/USD $0.4020 $41.60 23:57:07 11/04/2026
131 THORChain THORChain LINK/RUNE $9.05 $37.81 23:57:08 11/04/2026
132 CEX.IO CEX.IO RUNE/USDC $0.4018 $24.54 23:57:07 11/04/2026
133 CEX.IO CEX.IO RUNE/USDT $0.4011 $15.33 23:57:07 11/04/2026
134 ZebPay ZebPay RUNE/INR $0.4217 $12.71 23:57:07 11/04/2026
135 Tokocrypto Tokocrypto RUNE/USDT $0.4001 $8.58 23:57:11 11/04/2026
136 Poloniex Poloniex RUNE/USDT $0.4284 $0 23:56:53 11/04/2026
137 HitBTC HitBTC RUNE/USDT $1.46 $0 00:00:15 12/04/2026
138 Bitbns Bitbns RUNE/INR $1.53 $0 23:54:07 11/04/2026
139 WazirX WazirX RUNE/USDT $0.3921 $0 00:00:09 12/04/2026
140 NovaDAX NovaDAX RUNE/BRL $0.4175 $0 23:57:07 11/04/2026
141 Tokocrypto Tokocrypto RUNE/USDC $0.4009 $0 23:57:11 11/04/2026
142 digitalexchange.id digitalexchange.id RUNE/IDR $0.4005 $0 23:54:13 11/04/2026
143 CoinDCX CoinDCX RUNE/USDT $0.4017 $0 23:54:09 11/04/2026
144 Bitazza Bitazza RUNE/THB $0.3953 $0 00:00:10 12/04/2026
145 WOO X WOO X RUNE/USDT $0.4006 $0 23:57:07 11/04/2026
146 THORChain THORChain DPI/RUNE $34.27 $0 23:57:08 11/04/2026
147 THORChain THORChain SNX/RUNE $0.4554 $0 23:57:08 11/04/2026
148 THORChain THORChain YFI/RUNE $2,582.97 $0 23:57:08 11/04/2026
149 Binance TH Binance TH RUNE/USDT $0.4001 $0 23:57:08 11/04/2026
150 ADEN ADEN RUNE/USDT $0.4002 $0 00:00:49 12/04/2026
151 Gate US Gate US RUNE/USDT $0.4006 $0 00:00:07 12/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 12/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,202,916 với tỷ giá $0.4003.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá