Tiền ảo: 36,891 Sàn giao dịch: 913 Vốn hóa: $3,096,477,221,165 Khối lượng (24h): $80,299,622,524 Thị phần: BTC: 58.5%, ETH: 12.1%
THORChain (RUNE)THORChain RUNE
Xếp hạng #160 19:18:00 10/01/2026
Giá THORChain (RUNE)
$0.5819 0.18%
0.000006419 BTC 15,538 VND
Thấp: $0.5784 Cao: $0.5969

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RUNE/USDT $0.5800 $13,650,922 18:57:15 10/01/2026
2 NovaEx NovaEx RUNE/USDT $0.5809 $9,230,017 19:00:16 10/01/2026
3 Koinbay Koinbay RUNE/USDT $5.10 $8,949,945 18:57:15 10/01/2026
4 Binance Binance RUNE/USDT $0.5798 $5,917,184 18:54:16 10/01/2026
5 BitDelta BitDelta RUNE/USDT $0.5803 $5,377,926 19:00:11 10/01/2026
6 FameEX FameEX RUNE/USDT $0.5798 $4,400,040 18:54:17 10/01/2026
7 WhiteBIT WhiteBIT RUNE/USDT $0.5803 $3,096,669 18:54:15 10/01/2026
8 THORChain THORChain BTC/RUNE $90,647.51 $3,003,109 18:57:09 10/01/2026
9 THORChain THORChain BCH/RUNE $637.86 $2,226,824 18:57:09 10/01/2026
10 THORChain THORChain AVAX/RUNE $13.82 $2,051,441 18:57:09 10/01/2026
11 BVOX BVOX RUNE/USDT $0.5813 $1,952,747 18:54:15 10/01/2026
12 Binance Binance RUNE/USDC $0.5798 $1,851,903 18:56:54 10/01/2026
13 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5806 $1,845,640 19:00:16 10/01/2026
14 THORChain THORChain ETH/RUNE $3,089.99 $1,825,806 18:57:09 10/01/2026
15 KuCoin KuCoin RUNE/USDT $0.5802 $1,767,104 18:54:19 10/01/2026
16 Tapbit Tapbit RUNE/USDT $0.5803 $1,711,219 18:57:15 10/01/2026
17 Bitcoiva Bitcoiva RUNE/USDT $0.5802 $1,617,577 19:00:10 10/01/2026
18 YEX YEX RUNE/USDT $0.5798 $1,582,779 18:54:16 10/01/2026
19 Darkex Exchange Darkex Exchange RUNE/USDT $0.5808 $1,458,539 19:00:18 10/01/2026
20 Binance Binance RUNE/USDT $0.5803 $1,435,353 18:56:42 10/01/2026
21 Coinlocally Coinlocally RUNE/USDT $0.5802 $1,418,412 18:57:16 10/01/2026
22 Deepcoin Deepcoin RUNE/USDT $0.5815 $1,188,158 18:57:15 10/01/2026
23 Coinlocally Coinlocally RUNE/USDT $0.5802 $1,150,862 19:00:10 10/01/2026
24 SuperEx SuperEx RUNE/USDT $0.5833 $1,075,277 19:00:14 10/01/2026
25 Hotcoin Hotcoin RUNE/USDT $0.5801 $1,060,840 18:57:20 10/01/2026
26 Ourbit Ourbit RUNE/USDT $0.5803 $1,031,614 18:57:16 10/01/2026
27 Bybit Bybit RUNE/USDT $0.5799 $1,020,137 18:54:16 10/01/2026
28 EasiCoin EasiCoin RUNE/USDT $0.5809 $981,038 19:00:16 10/01/2026
29 Coinflare Coinflare RUNE/USDT $0.5803 $973,838 19:00:15 10/01/2026
30 Aivora Exchange Aivora Exchange RUNE/USDT $0.7341 $936,428 19:00:17 10/01/2026
31 BTSE BTSE RUNE/USDT $0.5803 $855,433 18:54:15 10/01/2026
32 BitradeX BitradeX RUNE/USDT $0.5803 $838,746 18:57:15 10/01/2026
33 BlockFin BlockFin RUNE/USDT $0.5792 $830,307 19:00:10 10/01/2026
34 B2Z Exchange B2Z Exchange RUNE/USD $0.5815 $824,112 19:00:15 10/01/2026
35 BITmarkets BITmarkets RUNE/USDT $0.5813 $823,776 19:00:15 10/01/2026
36 THORChain THORChain USDC/RUNE $0.9994 $766,076 18:57:09 10/01/2026
37 THORChain THORChain USDT/RUNE $0.9988 $717,977 18:57:09 10/01/2026
38 BTCC BTCC RUNE/USDT $0.5799 $685,716 18:57:16 10/01/2026
39 Phemex Phemex RUNE/USDT $0.5813 $684,994 18:57:10 10/01/2026
40 THORChain THORChain DAI/RUNE $0.9989 $667,546 18:57:09 10/01/2026
41 Toobit Toobit RUNE/USDT $0.5797 $630,229 18:57:16 10/01/2026
42 THORChain THORChain WBTC/RUNE $90,388.13 $577,078 18:57:09 10/01/2026
43 Hotcoin Hotcoin RUNE/USDT $0.5803 $575,862 18:58:17 10/01/2026
44 CoinCatch CoinCatch RUNE/USDT $0.5793 $564,288 19:03:15 10/01/2026
45 Bitrue Bitrue RUNE/USDT $0.5801 $555,729 18:57:17 10/01/2026
46 Phemex Phemex RUNE/USDT $0.5803 $547,200 18:57:17 10/01/2026
47 WhiteBIT WhiteBIT RUNE/USDT $0.5803 $522,412 18:54:09 10/01/2026
48 BitbabyExchange BitbabyExchange RUNE/USDT $0.5801 $517,760 18:57:15 10/01/2026
49 BlockFin BlockFin RUNE/USDT $0.5807 $503,062 19:00:15 10/01/2026
50 Bitcastle Bitcastle RUNE/USDT $0.5813 $499,587 19:00:18 10/01/2026
51 BloFin BloFin RUNE/USDT $0.5813 $497,701 18:54:09 10/01/2026
52 KuCoin KuCoin RUNE/USDT $0.5807 $491,584 18:56:53 10/01/2026
53 MEXC MEXC RUNE/USDT $0.5806 $460,958 18:57:08 10/01/2026
54 XXKK XXKK RUNE/USDT $0.5809 $426,643 19:00:11 10/01/2026
55 Bitunix Bitunix RUNE/USDT $0.5802 $389,750 18:57:15 10/01/2026
56 BYDFi BYDFi RUNE/USDT $0.5793 $346,854 19:00:16 10/01/2026
57 VOOX Exchange VOOX Exchange RUNE/USDT $0.5793 $333,884 18:57:18 10/01/2026
58 Zoomex Zoomex RUNE/USDT $0.5800 $305,989 18:57:22 10/01/2026
59 AscendEX AscendEX RUNE/USDT $0.5803 $251,348 18:57:08 10/01/2026
60 YEX YEX RUNE/USDT $0.5802 $244,682 19:00:11 10/01/2026
61 Bitazza Bitazza RUNE/USDT $0.5773 $201,131 19:00:12 10/01/2026
62 Gate Gate RUNE/USDT $0.5786 $200,218 18:54:19 10/01/2026
63 BitKan BitKan RUNE/USDT $0.5802 $169,782 19:00:09 10/01/2026
64 Gate Gate RUNE/USDT $0.5803 $159,194 18:56:24 10/01/2026
65 CoinUp.io CoinUp.io RUNE/USDT $0.5803 $158,623 18:57:12 10/01/2026
66 BingX BingX RUNE/USDT $0.5813 $152,255 18:57:08 10/01/2026
67 THORChain THORChain LTC/RUNE $81.64 $152,215 18:57:09 10/01/2026
68 Cofinex Cofinex RUNE/USDT $0.5806 $146,014 19:00:17 10/01/2026
69 THORChain THORChain DOGE/RUNE $0.1397 $137,089 18:57:09 10/01/2026
70 Gate Gate RUNE/USDC $0.5805 $133,561 18:56:54 10/01/2026
71 THORChain THORChain BNB/RUNE $899.87 $126,671 18:57:09 10/01/2026
72 Tapbit Tapbit RUNE/USDT $0.5803 $117,739 18:57:11 10/01/2026
73 Hyperliquid Hyperliquid RUNE/USD $0.5805 $113,848 18:57:15 10/01/2026
74 SpireX SpireX RUNE/USDT $0.5874 $108,583 08:57:12 08/01/2026
75 THORChain THORChain ATOM/RUNE $2.61 $104,404 18:57:09 10/01/2026
76 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5802 $90,000.97 19:00:09 10/01/2026
77 WEEX WEEX RUNE/USDT $0.5803 $79,842.65 18:57:09 10/01/2026
78 Bitvavo Bitvavo RUNE/EUR $0.5806 $74,618.35 18:57:12 10/01/2026
79 FMFW.io FMFW.io RUNE/USDT $0.5808 $63,349.26 19:00:11 10/01/2026
80 HitBTC HitBTC RUNE/USDT $0.5793 $63,172.75 18:57:08 10/01/2026
81 MEXC MEXC RUNE/USDC $0.5809 $54,368.69 18:54:08 10/01/2026
82 ZKE ZKE RUNE/USDT $0.5802 $54,113.10 19:00:10 10/01/2026
83 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5803 $50,347.19 19:00:15 10/01/2026
84 Bybit Bybit RUNE/USDT $0.5803 $48,730.46 18:54:10 10/01/2026
85 Binance Binance RUNE/ETH $0.5798 $47,391.97 18:56:54 10/01/2026
86 LeveX LeveX RUNE/USDT $0.5806 $44,680.28 19:00:15 10/01/2026
87 Kraken Kraken RUNE/USD $0.5800 $41,746.91 18:59:34 10/01/2026
88 BloFin BloFin RUNE/USDT $0.5801 $37,450.14 18:54:16 10/01/2026
89 ONUS Pro ONUS Pro RUNE/VNDC $0.5802 $36,583.14 18:57:15 10/01/2026
90 Bit2Me Bit2Me RUNE/EUR $0.5806 $33,827.42 18:57:08 10/01/2026
91 Pionex Pionex RUNE/USDT $0.5803 $30,670.43 18:57:12 10/01/2026
92 Kraken Kraken RUNE/EUR $0.5806 $29,849.98 18:59:34 10/01/2026
93 Tokocrypto Tokocrypto RUNE/USDT $0.5803 $29,470.13 18:57:11 10/01/2026
94 CoinEx CoinEx RUNE/USDT $0.5790 $28,852.01 18:59:23 10/01/2026
95 Hibt Hibt RUNE/USDT $0.5803 $28,700.31 18:57:11 10/01/2026
96 Picol Picol RUNE/USDT $0.5802 $27,052.85 19:00:07 10/01/2026
97 Pionex Pionex RUNE/USDT $0.5801 $24,525.37 18:57:16 10/01/2026
98 WOO X WOO X RUNE/USDT $0.5805 $23,394.61 18:57:15 10/01/2026
99 THORChain THORChain THOR/RUNE $0.07601 $23,379.47 18:57:09 10/01/2026
100 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5805 $16,767.39 18:54:09 10/01/2026
101 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5811 $14,879.97 18:56:53 10/01/2026
102 BTCC BTCC RUNE/USDT $0.5803 $14,356.10 18:57:12 10/01/2026
103 Bitget Bitget RUNE/USDT $0.5803 $13,616.76 18:54:07 10/01/2026
104 BYDFi BYDFi RUNE/USDT $0.5793 $13,034.40 18:57:11 10/01/2026
105 Binance Binance RUNE/BTC $0.5799 $12,370.31 18:56:42 10/01/2026
106 Coincall Coincall RUNE/USD $0.5795 $11,690.90 19:03:15 10/01/2026
107 PrimeXBT PrimeXBT RUNE/USDT $0.5803 $7,789.20 19:00:16 10/01/2026
108 WEEX WEEX RUNE/USDC $0.5799 $6,551.41 18:57:09 10/01/2026
109 THORChain THORChain LUSD/RUNE $0.9993 $6,074.11 18:57:09 10/01/2026
110 WhiteBIT WhiteBIT RUNE/USDC $0.5819 $4,921.76 18:54:09 10/01/2026
111 THORChain THORChain GUSD/RUNE $0.9990 $4,447.80 18:57:09 10/01/2026
112 FMFW.io FMFW.io RUNE/BTC $0.5806 $1,766.98 19:00:11 10/01/2026
113 HitBTC HitBTC RUNE/BTC $0.5799 $1,762.61 18:57:08 10/01/2026
114 Bitrue Bitrue RUNE/USDT $0.5803 $1,676.10 18:57:07 10/01/2026
115 Bitlo Bitlo RUNE/TRY $0.5811 $1,617.79 18:54:09 10/01/2026
116 Binance TH Binance TH RUNE/USDT $0.5803 $1,578.58 18:57:08 10/01/2026
117 TRIV TRIV RUNE/IDR $0.5827 $1,470.27 19:00:22 10/01/2026
118 TRIV TRIV RUNE/USDT $0.5803 $1,470.23 19:00:22 10/01/2026
119 HTX HTX RUNE/USDT $0.5810 $1,284.07 18:59:24 10/01/2026
120 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5890 $1,050.43 18:56:53 10/01/2026
121 dYdX v4 dYdX v4 RUNE/USD $0.5789 $1,015.23 19:04:19 10/01/2026
122 Korbit Korbit RUNE/KRW $0.5909 $841.16 18:42:08 10/01/2026
123 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5793 $557.69 18:54:09 10/01/2026
124 KuCoin KuCoin RUNE/BTC $0.5807 $453.34 18:56:53 10/01/2026
125 THORChain THORChain FOX/RUNE $0.01147 $434.34 18:57:09 10/01/2026
126 KuCoin KuCoin RUNE/USDC $0.5789 $380.82 18:56:23 10/01/2026
127 Young Platform Young Platform RUNE/EUR $0.5829 $297.48 19:00:10 10/01/2026
128 WazirX WazirX RUNE/USDT $0.5713 $297.06 19:00:09 10/01/2026
129 THORChain THORChain AAVE/RUNE $165.00 $198.00 18:57:09 10/01/2026
130 THORChain THORChain LINK/RUNE $13.09 $192.57 18:57:09 10/01/2026
131 Flipster Flipster RUNE/USDT $0.5801 $186.92 19:00:15 10/01/2026
132 Bitazza Bitazza RUNE/THB $0.5806 $110.19 19:00:12 10/01/2026
133 CEX.IO CEX.IO RUNE/USDC $0.5820 $22.40 18:54:10 10/01/2026
134 CEX.IO CEX.IO RUNE/USDT $0.5807 $22.37 18:54:10 10/01/2026
135 CEX.IO CEX.IO RUNE/USD $0.5817 $21.07 18:54:10 10/01/2026
136 NovaDAX NovaDAX RUNE/BRL $0.5900 $13.57 18:54:09 10/01/2026
137 THORChain THORChain YFI/RUNE $3,459.84 $11.02 18:57:09 10/01/2026
138 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5808 $9.16 18:51:16 10/01/2026
139 Poloniex Poloniex RUNE/USDT $0.4992 $1.14 18:59:23 10/01/2026
140 Bitbns Bitbns RUNE/INR $1.57 $0.01573 19:00:12 10/01/2026
141 HitBTC HitBTC RUNE/USDT $1.46 $0 18:57:15 10/01/2026
142 ZebPay ZebPay RUNE/INR $0.5938 $0 18:54:10 10/01/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.5822 $0 19:00:08 10/01/2026
144 CoinDCX CoinDCX RUNE/USDT $0.5807 $0 18:57:13 10/01/2026
145 WOO X WOO X RUNE/USDT $0.5809 $0 18:57:07 10/01/2026
146 THORChain THORChain DPI/RUNE $55.10 $0 18:57:09 10/01/2026
147 THORChain THORChain SNX/RUNE $0.6985 $0 18:57:09 10/01/2026
148 ONUS Pro ONUS Pro RUNE/VNDC $0.5821 $0 18:57:14 10/01/2026
149 ADEN ADEN RUNE/USDC $0.5948 $0 15:45:37 05/01/2026
150 ADEN ADEN RUNE/USDT $0.5786 $0 19:03:40 10/01/2026
151 Gate US Gate US RUNE/USDT $0.5811 $0 19:00:09 10/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 10/01/2026, cặp giao dịch RUNE/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,650,922 với tỷ giá $0.5800.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá