Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4490 | $154,818,805 | 06:00:15 18/05/2026 | |
| 2 | RUNE/USDT | $0.4727 | $66,344,823 | 05:57:15 18/05/2026 | |
| 3 | RUNE/USDT | $0.4475 | $22,238,915 | 05:54:16 18/05/2026 | |
| 4 | RUNE/USDT | $0.4489 | $16,909,949 | 05:57:18 18/05/2026 | |
| 5 | RUNE/USDT | $0.4486 | $13,093,344 | 05:57:16 18/05/2026 | |
| 6 | RUNE/USDT | $0.4488 | $10,913,356 | 05:57:17 18/05/2026 | |
| 7 | RUNE/USDT | $0.4492 | $10,849,277 | 06:00:16 18/05/2026 | |
| 8 | RUNE/USDT | $5.11 | $8,955,554 | 05:57:15 18/05/2026 | |
| 9 | RUNE/USDT | $0.4488 | $7,481,109 | 05:57:16 18/05/2026 | |
| 10 | RUNE/USDT | $0.4487 | $7,291,486 | 05:57:15 18/05/2026 | |
| 11 | RUNE/USDT | $0.4490 | $6,323,677 | 05:57:16 18/05/2026 | |
| 12 | RUNE/USDT | $0.4478 | $5,531,202 | 05:54:16 18/05/2026 | |
| 13 | RUNE/USDT | $0.4491 | $5,271,074 | 05:57:18 18/05/2026 | |
| 14 | RUNE/USDT | $0.4496 | $4,004,860 | 05:57:15 18/05/2026 | |
| 15 | RUNE/USDT | $0.4498 | $3,549,100 | 05:57:15 18/05/2026 | |
| 16 | RUNE/USDT | $0.4498 | $3,281,838 | 06:00:12 18/05/2026 | |
| 17 | RUNE/USDT | $0.4487 | $3,043,629 | 05:56:42 18/05/2026 | |
| 18 | RUNE/USDT | $0.4471 | $2,925,031 | 05:57:16 18/05/2026 | |
| 19 | RUNE/USDT | $0.4480 | $2,667,658 | 05:45:17 18/05/2026 | |
| 20 | RUNE/USDT | $0.4488 | $2,591,811 | 06:00:11 18/05/2026 | |
| 21 | RUNE/USDT | $0.4491 | $2,580,797 | 05:57:16 18/05/2026 | |
| 22 | RUNE/USDT | $0.4488 | $2,491,797 | 05:57:16 18/05/2026 | |
| 23 | RUNE/USD | $0.4486 | $2,088,537 | 05:54:26 18/05/2026 | |
| 24 | RUNE/USDT | $0.4468 | $1,947,223 | 06:00:09 18/05/2026 | |
| 25 | RUNE/USDT | $0.4489 | $1,658,826 | 05:57:24 18/05/2026 | |
| 26 | RUNE/USDT | $0.4479 | $1,644,035 | 05:54:15 18/05/2026 | |
| 27 | RUNE/USDT | $0.4498 | $1,641,144 | 06:00:15 18/05/2026 | |
| 28 | RUNE/USDT | $0.4490 | $1,588,794 | 05:57:16 18/05/2026 | |
| 29 | RUNE/USDT | $0.4487 | $1,522,101 | 05:57:10 18/05/2026 | |
| 30 | RUNE/USDT | $0.4492 | $1,504,675 | 06:00:16 18/05/2026 | |
| 31 | RUNE/USDT | $0.4479 | $1,360,412 | 05:48:16 18/05/2026 | |
| 32 | RUNE/USDT | $0.4487 | $1,340,398 | 05:57:15 18/05/2026 | |
| 33 | RUNE/USDC | $0.4489 | $1,325,477 | 05:56:42 18/05/2026 | |
| 34 | RUNE/USDT | $0.4482 | $1,302,086 | 06:00:15 18/05/2026 | |
| 35 | RUNE/USDT | $0.4490 | $1,299,238 | 06:00:16 18/05/2026 | |
| 36 | RUNE/USDT | $0.4498 | $1,297,048 | 06:00:07 18/05/2026 | |
| 37 | RUNE/USDT | $0.4508 | $1,234,022 | 06:00:07 18/05/2026 | |
| 38 | RUNE/USDT | $0.4477 | $1,144,133 | 05:54:16 18/05/2026 | |
| 39 | RUNE/USDT | $0.4471 | $1,052,809 | 05:54:15 18/05/2026 | |
| 40 | RUNE/USD | $0.4492 | $1,018,598 | 06:00:15 18/05/2026 | |
| 41 | RUNE/USDT | $0.4489 | $1,017,911 | 06:00:15 18/05/2026 | |
| 42 | RUNE/USDT | $0.7346 | $937,131 | 06:00:17 18/05/2026 | |
| 43 | RUNE/USDT | $0.4497 | $861,623 | 05:57:17 18/05/2026 | |
| 44 | RUNE/USDT | $0.4492 | $857,837 | 06:00:17 18/05/2026 | |
| 45 | RUNE/USDT | $0.4492 | $857,819 | 06:00:16 18/05/2026 | |
| 46 | RUNE/USDT | $0.4472 | $795,704 | 05:54:19 18/05/2026 | |
| 47 | RUNE/USDT | $0.4497 | $739,665 | 05:57:08 18/05/2026 | |
| 48 | RUNE/USDT | $0.4493 | $721,042 | 06:00:16 18/05/2026 | |
| 49 | RUNE/USDT | $0.4488 | $658,644 | 06:00:15 18/05/2026 | |
| 50 | RUNE/USDT | $0.4488 | $656,225 | 06:00:12 18/05/2026 | |
| 51 | RUNE/USDT | $0.4477 | $649,198 | 05:54:09 18/05/2026 | |
| 52 | RUNE/USDT | $0.4487 | $607,297 | 05:57:15 18/05/2026 | |
| 53 | RUNE/TRY | $0.5462 | $603,109 | 05:59:23 18/05/2026 | |
| 54 | RUNE/USDT | $0.4497 | $568,408 | 06:00:18 18/05/2026 | |
| 55 | RUNE/USDT | $0.4489 | $558,049 | 05:57:08 18/05/2026 | |
| 56 | RUNE/USDT | $0.4487 | $555,735 | 05:57:08 18/05/2026 | |
| 57 | RUNE/USDT | $0.4488 | $546,809 | 05:57:10 18/05/2026 | |
| 58 | RUNE/USDT | $0.4489 | $519,250 | 05:57:18 18/05/2026 | |
| 59 | RUNE/USDT | $0.4487 | $468,456 | 05:57:08 18/05/2026 | |
| 60 | RUNE/EUR | $0.4488 | $419,555 | 05:57:11 18/05/2026 | |
| 61 | RUNE/USDT | $0.4490 | $419,136 | 05:57:17 18/05/2026 | |
| 62 | RUNE/USDT | $0.4477 | $412,913 | 05:57:12 18/05/2026 | |
| 63 | RUNE/USDT | $0.4503 | $344,153 | 05:56:23 18/05/2026 | |
| 64 | RUNE/USDT | $0.4478 | $317,751 | 06:00:12 18/05/2026 | |
| 65 | RUNE/USDT | $0.4488 | $304,161 | 06:00:12 18/05/2026 | |
| 66 | RUNE/USDT | $0.4487 | $292,630 | 05:48:07 18/05/2026 | |
| 67 | RUNE/USDT | $0.4487 | $262,533 | 05:57:11 18/05/2026 | |
| 68 | RUNE/USDT | $0.4487 | $259,710 | 05:54:08 18/05/2026 | |
| 69 | RUNE/USDC | $0.4560 | $228,262 | 06:00:16 18/05/2026 | |
| 70 | RUNE/USDT | $0.4508 | $201,757 | 06:00:08 18/05/2026 | |
| 71 | RUNE/USDT | $0.4487 | $192,636 | 05:57:10 18/05/2026 | |
| 72 | RUNE/USDT | $0.4497 | $151,396 | 05:57:12 18/05/2026 | |
| 73 | RUNE/USDT | $0.4497 | $151,173 | 05:57:08 18/05/2026 | |
| 74 | RUNE/USDT | $0.4488 | $140,167 | 05:56:24 18/05/2026 | |
| 75 | RUNE/USD | $0.4500 | $132,840 | 05:59:54 18/05/2026 | |
| 76 | RUNE/USDT | $0.4492 | $124,958 | 06:00:16 18/05/2026 | |
| 77 | RUNE/USDT | $0.4477 | $110,863 | 05:54:08 18/05/2026 | |
| 78 | RUNE/TRY | $0.4535 | $88,234.60 | 06:00:07 18/05/2026 | |
| 79 | RUNE/USDT | $0.4488 | $86,149.57 | 06:00:09 18/05/2026 | |
| 80 | RUNE/USDT | $0.4467 | $76,000.51 | 05:57:17 18/05/2026 | |
| 81 | RUNE/BTC | $0.4526 | $71,001.26 | 05:56:42 18/05/2026 | |
| 82 | RUNE/USDT | $0.4497 | $62,644.38 | 05:57:09 18/05/2026 | |
| 83 | RUNE/USDT | $0.4489 | $57,140.03 | 05:57:16 18/05/2026 | |
| 84 | RUNE/USDT | $0.4491 | $56,221.57 | 06:00:19 18/05/2026 | |
| 85 | RUNE/USDC | $0.4486 | $55,986.68 | 05:57:08 18/05/2026 | |
| 86 | RUNE/USDT | $0.4488 | $55,269.42 | 06:00:08 18/05/2026 | |
| 87 | RUNE/USDC | $0.4469 | $53,544.16 | 05:57:08 18/05/2026 | |
| 88 | RUNE/USDT | $0.4488 | $50,975.21 | 06:00:11 18/05/2026 | |
| 89 | RUNE/USD | $0.4479 | $45,512.81 | 06:03:16 18/05/2026 | |
| 90 | RUNE/USDT | $0.4474 | $33,513.35 | 06:00:15 18/05/2026 | |
| 91 | RUNE/USDC | $0.4475 | $28,402.74 | 05:56:24 18/05/2026 | |
| 92 | RUNE/EUR | $0.4533 | $27,158.37 | 05:21:09 18/05/2026 | |
| 93 | RUNE/EUR | $0.4533 | $26,349.69 | 05:59:23 18/05/2026 | |
| 94 | RUNE/USDT | $0.4497 | $23,796.91 | 05:59:53 18/05/2026 | |
| 95 | RUNE/USD | $0.4477 | $23,223.67 | 05:57:10 18/05/2026 | |
| 96 | RUNE/USDT | $0.4497 | $22,515.60 | 06:00:16 18/05/2026 | |
| 97 | RUNE/USDT | $0.4487 | $15,817.26 | 05:57:11 18/05/2026 | |
| 98 | RUNE/USDT | $0.4497 | $10,468.98 | 05:57:10 18/05/2026 | |
| 99 | RUNE/USDT | $0.5397 | $4,520.19 | 05:59:53 18/05/2026 | |
| 100 | RUNE/USD | $0.4507 | $4,049.75 | 06:04:17 18/05/2026 | |
| 101 | RUNE/USDC | $0.4489 | $3,638.33 | 05:57:12 18/05/2026 | |
| 102 | RUNE/USDT | $0.4500 | $3,380.24 | 05:59:54 18/05/2026 | |
| 103 | RUNE/USDT | $0.4497 | $3,374.51 | 05:57:09 18/05/2026 | |
| 104 | RUNE/USDT | $0.4488 | $3,209.95 | 06:00:08 18/05/2026 | |
| 105 | RUNE/IDR | $0.4529 | $3,066.41 | 06:00:15 18/05/2026 | |
| 106 | RUNE/USDT | $0.4508 | $3,066.04 | 06:00:15 18/05/2026 | |
| 107 | RUNE/BTC | $0.4495 | $2,149.83 | 05:56:23 18/05/2026 | |
| 108 | RUNE/USDT | $0.4497 | $1,376.17 | 05:57:07 18/05/2026 | |
| 109 | RUNE/USD | $0.4498 | $1,354.89 | 05:54:09 18/05/2026 | |
| 110 | RUNE/USDC | $0.4492 | $699.99 | 05:54:09 18/05/2026 | |
| 111 | RUNE/USDC | $0.4552 | $599.14 | 05:56:23 18/05/2026 | |
| 112 | RUNE/EUR | $0.4510 | $273.18 | 05:57:07 18/05/2026 | |
| 113 | RUNE/TRY | $0.4496 | $262.54 | 05:57:07 18/05/2026 | |
| 114 | RUNE/USDT | $0.4486 | $130.58 | 05:54:09 18/05/2026 | |
| 115 | RUNE/USDT | $0.4618 | $43.87 | 06:00:08 18/05/2026 | |
| 116 | RUNE/USDT | $0.4493 | $40.64 | 06:00:07 18/05/2026 | |
| 117 | RUNE/THB | $0.4418 | $11.09 | 06:00:08 18/05/2026 | |
| 118 | RUNE/INR | $0.4668 | $8.39 | 06:00:10 18/05/2026 | |
| 119 | RUNE/KRW | $0.4488 | $3.69 | 05:54:09 18/05/2026 | |
| 120 | RUNE/USDT | $0.3520 | $0 | 05:59:53 18/05/2026 | |
| 121 | RUNE/BTC | $0.5187 | $0 | 06:00:12 18/05/2026 | |
| 122 | RUNE/USDT | $0.5359 | $0 | 06:00:12 18/05/2026 | |
| 123 | RUNE/USDT | $0.4978 | $0 | 06:00:15 18/05/2026 | |
| 124 | RUNE/INR | $1.48 | $0 | 05:57:11 18/05/2026 | |
| 125 | RUNE/BRL | $0.4503 | $0 | 06:00:07 18/05/2026 | |
| 126 | RUNE/USDC | $0.4489 | $0 | 05:57:11 18/05/2026 | |
| 127 | RUNE/IDR | $0.4491 | $0 | 05:57:07 18/05/2026 | |
| 128 | RUNE/BTC | $0.5188 | $0 | 06:00:10 18/05/2026 | |
| 129 | RUNE/USDT | $0.5359 | $0 | 06:00:10 18/05/2026 | |
| 130 | RUNE/USDT | $0.4513 | $0 | 06:00:08 18/05/2026 | |
| 131 | RUNE/USDT | $0.4491 | $0 | 06:00:15 18/05/2026 | |
| 132 | RUNE/USDT | $0.4478 | $0 | 06:03:47 18/05/2026 | |
| 133 | RUNE/USDT | $0.4490 | $0 | 06:00:07 18/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,818,805 với tỷ giá $0.4490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.