Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,222,786,103,180 Khối lượng (24h): $61,464,487,756 Thị phần: BTC: 59.0%, ETH: 12.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #149 17:38:00 18/01/2026
Giá THORChain (RUNE)
$0.6653 -1.48%
0.000006995 BTC 17,683 VND
Thấp: $0.6600 Cao: $0.6855

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.6663 $36,450,033 17:00:15 18/01/2026
2 NovaEx NovaEx RUNE/USDT $0.6664 $9,822,163 17:00:16 18/01/2026
3 Koinbay Koinbay RUNE/USDT $5.11 $8,957,251 16:45:15 18/01/2026
4 Binance Binance RUNE/USDT $0.6668 $6,657,226 16:54:16 18/01/2026
5 BitDelta BitDelta RUNE/USDT $0.6667 $6,149,336 17:00:11 18/01/2026
6 FameEX FameEX RUNE/USDT $0.6666 $4,986,593 16:57:17 18/01/2026
7 THORChain THORChain BTC/RUNE $95,216.64 $4,028,183 16:57:09 18/01/2026
8 Binance Binance RUNE/USDT $0.6677 $3,450,892 16:56:54 18/01/2026
9 THORChain THORChain ETH/RUNE $3,323.22 $3,424,998 16:57:09 18/01/2026
10 Coinlocally Coinlocally RUNE/USDT $0.6667 $3,086,460 17:00:11 18/01/2026
11 Darkex Exchange Darkex Exchange RUNE/USDT $0.6706 $2,774,934 06:24:17 15/01/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.6677 $2,743,540 16:57:15 18/01/2026
13 SuperEx SuperEx RUNE/USDT $0.6637 $2,660,402 17:00:13 18/01/2026
14 Binance Binance RUNE/USDC $0.6669 $2,470,856 16:56:54 18/01/2026
15 Bybit Bybit RUNE/USDT $0.6664 $2,267,555 16:54:16 18/01/2026
16 BVOX BVOX RUNE/USDT $0.6657 $2,221,403 16:57:15 18/01/2026
17 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.6678 $2,144,319 16:48:16 18/01/2026
18 Tapbit Tapbit RUNE/USDT $0.6667 $1,850,196 16:57:15 18/01/2026
19 YEX YEX RUNE/USDT $0.6678 $1,828,207 16:51:16 18/01/2026
20 Ourbit Ourbit RUNE/USDT $0.6664 $1,768,181 16:57:16 18/01/2026
21 Coinlocally Coinlocally RUNE/USDT $0.6660 $1,709,911 17:00:16 18/01/2026
22 Bitcoiva Bitcoiva RUNE/USDT $0.6677 $1,618,862 17:00:13 18/01/2026
23 BTCC BTCC RUNE/USDT $0.6671 $1,610,177 16:57:16 18/01/2026
24 KuCoin KuCoin RUNE/USDT $0.6671 $1,575,524 16:57:17 18/01/2026
25 BlockFin BlockFin RUNE/USDT $0.6657 $1,354,785 17:00:07 18/01/2026
26 Deepcoin Deepcoin RUNE/USDT $0.6676 $1,232,735 16:57:15 18/01/2026
27 Phemex Phemex RUNE/USDT $0.6697 $960,269 16:57:12 18/01/2026
28 Aivora Exchange Aivora Exchange RUNE/USDT $0.7346 $937,096 17:00:16 18/01/2026
29 Coinflare Coinflare RUNE/USDT $0.6667 $924,059 17:00:15 18/01/2026
30 Cofinex Cofinex RUNE/USDT $0.6672 $914,756 17:00:15 18/01/2026
31 Bitget Bitget RUNE/USDT $0.6667 $914,746 16:54:15 18/01/2026
32 BitradeX BitradeX RUNE/USDT $0.6657 $888,414 16:54:15 18/01/2026
33 BloFin BloFin RUNE/USDT $0.6677 $813,241 16:54:07 18/01/2026
34 EasiCoin EasiCoin RUNE/USDT $0.6666 $802,972 17:00:16 18/01/2026
35 BTSE BTSE RUNE/USDT $0.6687 $790,900 16:48:15 18/01/2026
36 Toobit Toobit RUNE/USDT $0.6670 $775,618 16:57:16 18/01/2026
37 B2Z Exchange B2Z Exchange RUNE/USD $0.6660 $767,509 17:00:16 18/01/2026
38 BITmarkets BITmarkets RUNE/USDT $0.6657 $767,090 17:00:15 18/01/2026
39 MEXC MEXC RUNE/USDT $0.6673 $703,497 16:54:12 18/01/2026
40 KuCoin KuCoin RUNE/USDT $0.6674 $688,031 16:54:23 18/01/2026
41 Zoomex Zoomex RUNE/USDT $0.6664 $680,265 16:54:15 18/01/2026
42 WhiteBIT WhiteBIT RUNE/USDT $0.6667 $677,388 16:57:09 18/01/2026
43 XXKK XXKK RUNE/USDT $0.6669 $667,831 17:00:08 18/01/2026
44 YEX YEX RUNE/USDT $0.6667 $662,989 17:00:08 18/01/2026
45 Bitunix Bitunix RUNE/USDT $0.6666 $573,897 16:57:15 18/01/2026
46 Phemex Phemex RUNE/USDT $0.6667 $571,152 16:57:16 18/01/2026
47 BitbabyExchange BitbabyExchange RUNE/USDT $0.6666 $558,797 16:57:16 18/01/2026
48 Bitcastle Bitcastle RUNE/USDT $0.6667 $554,805 17:00:19 18/01/2026
49 Bitrue Bitrue RUNE/USDT $0.6667 $523,835 16:57:16 18/01/2026
50 THORChain THORChain LTC/RUNE $75.58 $520,115 16:57:09 18/01/2026
51 CoinCatch CoinCatch RUNE/USDT $0.6677 $503,805 17:03:16 18/01/2026
52 Hotcoin Hotcoin RUNE/USDT $0.6667 $462,239 16:57:20 18/01/2026
53 BitKan BitKan RUNE/USDT $0.6677 $428,828 17:00:08 18/01/2026
54 BlockFin BlockFin RUNE/USDT $0.6667 $420,421 17:00:15 18/01/2026
55 THORChain THORChain USDT/RUNE $0.9999 $398,467 16:57:09 18/01/2026
56 BYDFi BYDFi RUNE/USDT $0.6657 $395,255 17:00:17 18/01/2026
57 Hyperliquid Hyperliquid RUNE/USD $0.6667 $363,165 16:57:15 18/01/2026
58 THORChain THORChain USDC/RUNE $0.9998 $355,897 16:57:09 18/01/2026
59 BTCC BTCC RUNE/USDT $0.6677 $344,679 16:57:09 18/01/2026
60 BingX BingX RUNE/USDT $0.6677 $333,407 16:54:09 18/01/2026
61 VOOX Exchange VOOX Exchange RUNE/USDT $0.6657 $323,715 16:57:17 18/01/2026
62 Hotcoin Hotcoin RUNE/USDT $0.6677 $316,126 16:58:18 18/01/2026
63 THORChain THORChain DAI/RUNE $1.00 $259,734 16:57:09 18/01/2026
64 AscendEX AscendEX RUNE/USDT $0.6657 $257,169 16:57:07 18/01/2026
65 Tapbit Tapbit RUNE/USDT $0.6657 $226,792 16:57:10 18/01/2026
66 Bitazza Bitazza RUNE/USDT $0.6647 $216,333 17:00:11 18/01/2026
67 Gate Gate RUNE/USDT $0.6663 $202,752 16:56:54 18/01/2026
68 THORChain THORChain BNB/RUNE $946.50 $180,991 16:57:09 18/01/2026
69 Pionex Pionex RUNE/USDT $0.6666 $180,287 16:57:15 18/01/2026
70 Gate Gate RUNE/USDT $0.6659 $173,883 16:54:19 18/01/2026
71 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.6667 $168,067 17:00:12 18/01/2026
72 Bybit Bybit RUNE/USDT $0.6677 $152,030 16:54:12 18/01/2026
73 CoinUp.io CoinUp.io RUNE/USDT $0.6667 $137,328 16:57:10 18/01/2026
74 HitBTC HitBTC RUNE/USDT $0.6692 $127,601 16:54:12 18/01/2026
75 FMFW.io FMFW.io RUNE/USDT $0.6692 $127,598 16:54:07 18/01/2026
76 THORChain THORChain WBTC/RUNE $95,116.17 $126,656 16:57:09 18/01/2026
77 THORChain THORChain DOGE/RUNE $0.1375 $107,731 16:57:09 18/01/2026
78 Gate Gate RUNE/USDC $0.6691 $103,987 16:56:54 18/01/2026
79 WEEX WEEX RUNE/USDT $0.6667 $101,671 16:57:10 18/01/2026
80 ZKE ZKE RUNE/USDT $0.6667 $101,400 17:00:13 18/01/2026
81 Bitvavo Bitvavo RUNE/EUR $0.6681 $96,960.94 16:57:11 18/01/2026
82 Kraken Kraken RUNE/USD $0.6680 $82,417.90 16:59:54 18/01/2026
83 Pionex Pionex RUNE/USDT $0.6667 $72,776.97 16:57:11 18/01/2026
84 Hibt Hibt RUNE/USDT $0.6677 $68,888.66 16:54:10 18/01/2026
85 Picol Picol RUNE/USDT $0.6667 $64,257.01 17:00:09 18/01/2026
86 BloFin BloFin RUNE/USDT $0.6667 $61,976.72 16:57:16 18/01/2026
87 Binance Binance RUNE/BTC $0.6678 $60,531.25 16:56:54 18/01/2026
88 MEXC MEXC RUNE/USDC $0.6666 $56,405.57 16:54:12 18/01/2026
89 LeveX LeveX RUNE/USDT $0.6663 $49,373.83 17:00:15 18/01/2026
90 THORChain THORChain AVAX/RUNE $13.64 $45,344.01 16:57:09 18/01/2026
91 ONUS Pro ONUS Pro RUNE/VNDC $0.6673 $37,730.56 16:54:17 18/01/2026
92 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.6644 $35,115.34 17:00:15 18/01/2026
93 THORChain THORChain ATOM/RUNE $2.51 $34,322.81 16:57:09 18/01/2026
94 CoinEx CoinEx RUNE/USDT $0.6661 $33,665.04 16:59:53 18/01/2026
95 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.6659 $23,933.51 16:59:53 18/01/2026
96 Bitget Bitget RUNE/USDT $0.6677 $22,421.66 16:54:12 18/01/2026
97 Kraken Kraken RUNE/EUR $0.6697 $18,309.29 16:59:25 18/01/2026
98 Bit2Me Bit2Me RUNE/EUR $0.6697 $17,980.35 16:57:07 18/01/2026
99 WhiteBIT WhiteBIT RUNE/USDC $0.6659 $16,334.34 16:57:09 18/01/2026
100 Binance TH Binance TH RUNE/USDT $0.6677 $15,723.40 16:57:07 18/01/2026
101 Bitazza Bitazza RUNE/THB $0.6645 $13,991.97 17:00:11 18/01/2026
102 Coincall Coincall RUNE/USD $0.6661 $13,481.93 17:03:15 18/01/2026
103 Binance Binance RUNE/ETH $0.6675 $12,771.05 16:56:54 18/01/2026
104 WOO X WOO X RUNE/USDT $0.6667 $12,260.42 16:54:15 18/01/2026
105 BYDFi BYDFi RUNE/USDT $0.6677 $12,038.06 16:54:07 18/01/2026
106 THORChain THORChain THOR/RUNE $0.07813 $10,063.21 16:57:09 18/01/2026
107 WEEX WEEX RUNE/USDC $0.6669 $9,004.70 16:57:10 18/01/2026
108 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.6619 $7,877.11 16:59:53 18/01/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6685 $5,733.39 16:57:09 18/01/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.6672 $4,620.58 16:57:09 18/01/2026
111 THORChain THORChain LUSD/RUNE $1.00 $3,734.36 16:57:09 18/01/2026
112 THORChain THORChain GUSD/RUNE $1.00 $3,722.22 16:57:09 18/01/2026
113 TRIV TRIV RUNE/IDR $0.6696 $3,637.88 17:00:21 18/01/2026
114 TRIV TRIV RUNE/USDT $0.6667 $3,637.77 17:00:21 18/01/2026
115 Bitrue Bitrue RUNE/USDT $0.6667 $3,502.59 16:57:10 18/01/2026
116 HTX HTX RUNE/USDT $0.6597 $2,239.79 16:59:54 18/01/2026
117 PrimeXBT PrimeXBT RUNE/USDT $0.6667 $2,128.64 17:00:16 18/01/2026
118 Bitlo Bitlo RUNE/TRY $0.6678 $1,632.43 17:00:08 18/01/2026
119 Tokocrypto Tokocrypto RUNE/USDT $0.6677 $1,519.40 16:57:08 18/01/2026
120 KuCoin KuCoin RUNE/BTC $0.6675 $1,189.17 16:59:53 18/01/2026
121 KuCoin KuCoin RUNE/USDC $0.6642 $672.18 16:54:23 18/01/2026
122 HitBTC HitBTC RUNE/BTC $0.6686 $614.22 16:54:12 18/01/2026
123 FMFW.io FMFW.io RUNE/BTC $0.6690 $614.21 16:54:07 18/01/2026
124 Young Platform Young Platform RUNE/EUR $0.6697 $501.30 16:57:09 18/01/2026
125 Flipster Flipster RUNE/USDT $0.6671 $224.53 17:00:15 18/01/2026
126 THORChain THORChain LINK/RUNE $13.77 $196.70 16:57:09 18/01/2026
127 THORChain THORChain FOX/RUNE $0.01230 $186.81 16:57:09 18/01/2026
128 THORChain THORChain AAVE/RUNE $174.11 $132.18 16:57:09 18/01/2026
129 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6650 $25.84 16:54:16 18/01/2026
130 CEX.IO CEX.IO RUNE/USDT $0.6669 $23.92 16:57:10 18/01/2026
131 CEX.IO CEX.IO RUNE/USDC $0.6685 $19.56 16:57:10 18/01/2026
132 CEX.IO CEX.IO RUNE/USD $0.6684 $17.74 16:57:10 18/01/2026
133 WazirX WazirX RUNE/USDT $0.5997 $15.50 17:00:10 18/01/2026
134 ZebPay ZebPay RUNE/INR $0.6829 $10.14 16:54:10 18/01/2026
135 Korbit Korbit RUNE/KRW $0.8398 $6.79 16:57:10 18/01/2026
136 dYdX v4 dYdX v4 RUNE/USD $0.6823 $1.36 17:04:19 18/01/2026
137 Poloniex Poloniex RUNE/USDT $0.5183 $0 16:55:53 18/01/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 16:57:23 18/01/2026
139 Bitbns Bitbns RUNE/INR $1.56 $0 16:57:09 18/01/2026
140 NovaDAX NovaDAX RUNE/BRL $0.6753 $0 16:57:09 18/01/2026
141 Tokocrypto Tokocrypto RUNE/USDC $0.6669 $0 16:57:08 18/01/2026
142 digitalexchange.id digitalexchange.id RUNE/IDR $0.6646 $0 17:00:15 18/01/2026
143 CoinDCX CoinDCX RUNE/USDT $0.6673 $0 16:57:16 18/01/2026
144 WOO X WOO X RUNE/USDT $0.6666 $0 16:57:07 18/01/2026
145 THORChain THORChain BCH/RUNE $653.40 $0 16:57:09 18/01/2026
146 THORChain THORChain DPI/RUNE $63.01 $0 16:57:09 18/01/2026
147 THORChain THORChain SNX/RUNE $0.8021 $0 16:57:09 18/01/2026
148 THORChain THORChain YFI/RUNE $3,497.73 $0 16:57:09 18/01/2026
149 ONUS Pro ONUS Pro RUNE/VNDC $0.6693 $0 16:54:17 18/01/2026
150 ADEN ADEN RUNE/USDT $0.6667 $0 17:03:38 18/01/2026
151 Gate US Gate US RUNE/USDT $0.6670 $0 17:00:09 18/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 18/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,450,033 với tỷ giá $0.6663.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá