THORChain RUNE
Xếp hạng #145
09:28:00 19/07/2026
Giá THORChain (RUNE)
$0.4372 1.96%
0.000006748 BTC
11,585 VND
Thấp: $0.4235
Cao: $0.4376
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4727 | $66,338,836 | 08:57:15 19/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4342 | $17,607,171 | 09:00:15 19/07/2026 |
| 3 |  WOO X Pro |
RUNE/USDT | $0.4353 | $11,621,552 | 09:00:16 19/07/2026 |
| 4 |  BingX |
RUNE/USDT | $0.4346 | $10,363,438 | 08:57:17 19/07/2026 |
| 5 |  LBank |
RUNE/USDT | $0.4345 | $6,019,488 | 08:57:17 19/07/2026 |
| 6 |  Coinlocally |
RUNE/USDT | $0.4015 | $2,096,203 | 13:48:07 14/07/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.4352 | $2,079,954 | 08:57:16 19/07/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4347 | $2,013,430 | 08:54:16 19/07/2026 |
| 9 |  Koinbay |
RUNE/USDT | $0.4344 | $1,688,416 | 08:57:16 19/07/2026 |
| 10 |  idax exchange |
RUNE/USDT | $0.4351 | $1,627,500 | 09:00:17 19/07/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.4351 | $1,627,485 | 09:00:16 19/07/2026 |
| 12 |  SuperEx |
RUNE/USDT | $0.4377 | $1,312,437 | 09:00:10 19/07/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.4357 | $1,304,888 | 09:00:07 19/07/2026 |
| 14 |  CoinTR |
RUNE/USDT | $0.4357 | $1,292,398 | 09:00:11 19/07/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.4349 | $1,172,348 | 08:57:15 19/07/2026 |
| 16 |  YEX |
RUNE/USDT | $0.4344 | $1,121,506 | 08:57:16 19/07/2026 |
| 17 |  B2Z Exchange |
RUNE/USD | $0.4359 | $1,119,481 | 09:00:16 19/07/2026 |
| 18 |  BITmarkets |
RUNE/USDT | $0.4357 | $1,118,799 | 09:00:15 19/07/2026 |
| 19 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,924 | 09:00:15 19/07/2026 |
| 20 |  FameEX |
RUNE/USDT | $0.4345 | $902,766 | 08:57:18 19/07/2026 |
| 21 | Binance |
RUNE/USDT | $0.4347 | $865,183 | 08:56:43 19/07/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.4357 | $652,459 | 08:57:15 19/07/2026 |
| 23 |  Deepcoin |
RUNE/USDT | $0.4352 | $495,644 | 08:57:15 19/07/2026 |
| 24 |  Bybit |
RUNE/USDT | $0.4351 | $490,898 | 08:54:16 19/07/2026 |
| 25 |  BitradeX |
RUNE/USDT | $0.4347 | $454,789 | 08:54:15 19/07/2026 |
| 26 |  CoinUp.io |
RUNE/USDT | $0.4347 | $449,624 | 08:51:08 19/07/2026 |
| 27 | BTCC |
RUNE/USDT | $0.4347 | $432,549 | 08:57:12 19/07/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.4343 | $409,359 | 08:57:16 19/07/2026 |
| 29 |  Ulink |
RUNE/USDT | $5.13 | $370,257 | 09:00:18 19/07/2026 |
| 30 |  WhiteBIT |
RUNE/USDT | $0.4342 | $349,929 | 08:57:15 19/07/2026 |
| 31 | Binance |
RUNE/USDC | $0.4349 | $300,450 | 08:56:43 19/07/2026 |
| 32 |  Bitunix |
RUNE/USDT | $0.4345 | $265,115 | 08:57:16 19/07/2026 |
| 33 |  Hotcoin |
RUNE/USDT | $0.4345 | $264,003 | 08:57:25 19/07/2026 |
| 34 | WhiteBIT |
RUNE/USDT | $0.4357 | $247,288 | 08:57:07 19/07/2026 |
| 35 |  XT.COM |
RUNE/USDT | $0.4345 | $240,650 | 08:57:42 19/07/2026 |
| 36 | Hotcoin |
RUNE/USDT | $0.4357 | $233,535 | 08:57:13 19/07/2026 |
| 37 |  MEXC |
RUNE/USDT | $0.4352 | $226,902 | 08:57:11 19/07/2026 |
| 38 |  XXKK |
RUNE/USDT | $0.4354 | $225,474 | 09:00:11 19/07/2026 |
| 39 |  Hyperliquid |
RUNE/USDC | $0.4355 | $206,625 | 08:54:26 19/07/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.4345 | $195,418 | 08:57:15 19/07/2026 |
| 41 |  Bitazza |
RUNE/USDT | $0.4347 | $193,802 | 09:00:11 19/07/2026 |
| 42 | MEXC |
RUNE/USDT | $0.4345 | $192,617 | 08:57:16 19/07/2026 |
| 43 | YEX |
RUNE/USDT | $0.4347 | $192,465 | 09:00:12 19/07/2026 |
| 44 |  Bitcastle |
RUNE/USDT | $0.4357 | $179,212 | 09:00:18 19/07/2026 |
| 45 |  Bitbaby |
RUNE/USDT | $0.4351 | $155,923 | 09:00:15 19/07/2026 |
| 46 |  Zoomex |
RUNE/USDT | $0.4351 | $147,264 | 08:57:15 19/07/2026 |
| 47 |  x.me Exchange |
RUNE/USDT | $0.4346 | $145,565 | 08:57:17 19/07/2026 |
| 48 |  Bitbase |
RUNE/USDT | $0.4347 | $145,082 | 08:48:11 19/07/2026 |
| 49 |  Bitrue |
RUNE/USDT | $0.4345 | $133,610 | 08:57:17 19/07/2026 |
| 50 |  BlockFin |
RUNE/USDT | $0.4337 | $126,964 | 09:00:11 19/07/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.4351 | $122,033 | 09:00:16 19/07/2026 |
| 52 | Bitbase |
RUNE/USDT | $0.4344 | $121,087 | 08:57:17 19/07/2026 |
| 53 |  Cofinex |
RUNE/USDT | $0.4355 | $120,873 | 09:00:17 19/07/2026 |
| 54 |  Bitget |
RUNE/USDT | $0.4349 | $119,323 | 08:54:16 19/07/2026 |
| 55 |  YUBIT |
RUNE/USDT | $0.4344 | $115,982 | 08:57:15 19/07/2026 |
| 56 |  EasiCoin |
RUNE/USDT | $0.4353 | $113,960 | 09:00:16 19/07/2026 |
| 57 | CoinTR |
RUNE/TRY | $0.4331 | $100,005 | 09:00:11 19/07/2026 |
| 58 |  BitKan |
RUNE/USDT | $0.4347 | $97,340.35 | 09:00:12 19/07/2026 |
| 59 | Tapbit |
RUNE/USDT | $0.4347 | $90,150.77 | 08:57:11 19/07/2026 |
| 60 | Bybit |
RUNE/USDT | $0.4352 | $86,705.32 | 08:54:08 19/07/2026 |
| 61 |  ASTX |
RUNE/USDT | $0.4357 | $86,685.40 | 09:00:12 19/07/2026 |
| 62 | BlockFin |
RUNE/USDT | $0.4353 | $83,883.69 | 09:00:15 19/07/2026 |
| 63 |  BloFin |
RUNE/USDT | $0.4337 | $76,612.80 | 08:51:07 19/07/2026 |
| 64 |  KuCoin |
RUNE/USDT | $0.4345 | $67,525.91 | 08:56:23 19/07/2026 |
| 65 | MEXC |
RUNE/USDC | $0.4349 | $55,575.16 | 08:57:11 19/07/2026 |
| 66 | BingX |
RUNE/USDT | $0.4337 | $55,409.31 | 08:57:07 19/07/2026 |
| 67 |  ZKE |
RUNE/USDT | $0.4347 | $48,014.18 | 09:00:13 19/07/2026 |
| 68 | KuCoin |
RUNE/USDT | $0.4349 | $47,675.26 | 08:54:19 19/07/2026 |
| 69 |  Hibt |
RUNE/USDT | $0.4357 | $43,067.73 | 08:51:08 19/07/2026 |
| 70 |  Gate |
RUNE/USDT | $0.4347 | $36,217.07 | 08:54:19 19/07/2026 |
| 71 |  HitBTC |
RUNE/USDT | $0.4349 | $33,914.93 | 08:54:11 19/07/2026 |
| 72 |  FMFW.io |
RUNE/USDT | $0.4350 | $33,551.83 | 08:57:07 19/07/2026 |
| 73 |  LeveX |
RUNE/USDT | $0.4352 | $24,846.62 | 09:00:16 19/07/2026 |
| 74 | Gate |
RUNE/USDC | $0.4334 | $24,196.72 | 08:56:24 19/07/2026 |
| 75 |  Pionex |
RUNE/USDT | $0.4345 | $23,455.88 | 08:57:16 19/07/2026 |
| 76 |  CoinEx |
RUNE/USDT | $0.4350 | $21,204.88 | 08:59:23 19/07/2026 |
| 77 | Gate |
RUNE/USDT | $0.4346 | $17,724.32 | 08:56:24 19/07/2026 |
| 78 | Pionex |
RUNE/USDT | $0.4347 | $17,159.73 | 08:57:12 19/07/2026 |
| 79 |  Picol |
RUNE/USDT | $0.4347 | $15,138.79 | 09:00:08 19/07/2026 |
| 80 |  Bitvavo |
RUNE/EUR | $0.4339 | $13,470.20 | 08:57:12 19/07/2026 |
| 81 | WhiteBIT |
RUNE/USDC | $0.4369 | $12,689.02 | 08:57:07 19/07/2026 |
| 82 |  Crypto.com Exchange |
RUNE/USD | $0.4341 | $10,172.14 | 08:57:07 19/07/2026 |
| 83 |  BtcTurk | Kripto |
RUNE/TRY | $0.4346 | $8,895.51 | 08:57:07 19/07/2026 |
| 84 | BloFin |
RUNE/USDT | $0.4347 | $6,875.99 | 08:48:16 19/07/2026 |
| 85 |  Kraken |
RUNE/USD | $0.4340 | $6,751.51 | 08:59:24 19/07/2026 |
| 86 | Bitget |
RUNE/USDT | $0.4352 | $5,954.06 | 08:54:52 19/07/2026 |
| 87 | BYDFi |
RUNE/USDT | $0.4357 | $5,246.56 | 09:00:07 19/07/2026 |
| 88 | Crypto.com Exchange |
RUNE/USDT | $0.4344 | $5,112.97 | 08:57:07 19/07/2026 |
| 89 | Kraken |
RUNE/EUR | $0.4346 | $5,084.93 | 08:59:24 19/07/2026 |
| 90 |  Bit2Me |
RUNE/EUR | $0.4346 | $4,908.45 | 08:57:11 19/07/2026 |
| 91 |  Coincall |
RUNE/USD | $0.4349 | $4,162.67 | 09:00:15 19/07/2026 |
| 92 |  Binance TH |
RUNE/USDT | $0.4347 | $3,551.72 | 08:57:08 19/07/2026 |
| 93 |  Bitcoiva |
RUNE/USDT | $0.4347 | $2,907.46 | 09:00:08 19/07/2026 |
| 94 | KuCoin |
RUNE/USDC | $0.4317 | $2,175.76 | 08:56:23 19/07/2026 |
| 95 |  Coinbase International Exchange |
RUNE/USDC | $0.4360 | $1,623.85 | 09:00:16 19/07/2026 |
| 96 |  WEEX |
RUNE/USDT | $0.4347 | $1,305.45 | 08:57:10 19/07/2026 |
| 97 | Bitrue |
RUNE/USDT | $0.4357 | $971.22 | 08:57:12 19/07/2026 |
| 98 |  Flipster |
RUNE/USDT | $0.4344 | $762.14 | 09:00:15 19/07/2026 |
| 99 |  TRIV |
RUNE/IDR | $0.4371 | $726.22 | 09:01:05 19/07/2026 |
| 100 |  PrimeXBT |
RUNE/USDT | $0.4344 | $725.01 | 09:00:16 19/07/2026 |
| 101 | TRIV |
RUNE/USDT | $0.4357 | $723.84 | 09:01:05 19/07/2026 |
| 102 | BtcTurk | Kripto |
RUNE/USDT | $0.4317 | $693.82 | 08:57:07 19/07/2026 |
| 103 |  Bitlo |
RUNE/TRY | $0.4356 | $518.02 | 09:00:10 19/07/2026 |
| 104 | WEEX |
RUNE/USDC | $0.4349 | $476.22 | 08:57:10 19/07/2026 |
| 105 |  Tokocrypto |
RUNE/USDT | $0.4347 | $429.64 | 08:57:09 19/07/2026 |
| 106 | KuCoin |
RUNE/BTC | $0.4343 | $184.13 | 08:56:23 19/07/2026 |
| 107 | Bitazza |
RUNE/THB | $0.4340 | $155.49 | 09:00:11 19/07/2026 |
| 108 |  CEX.IO |
RUNE/USD | $0.4364 | $28.70 | 08:54:10 19/07/2026 |
| 109 | CEX.IO |
RUNE/USDC | $0.4363 | $25.45 | 08:54:10 19/07/2026 |
| 110 | CEX.IO |
RUNE/USDT | $0.4354 | $23.75 | 08:54:10 19/07/2026 |
| 111 | Crypto.com Exchange |
RUNE/USD | $0.4033 | $20.02 | 06:21:18 15/07/2026 |
| 112 |  WazirX |
RUNE/USDT | $0.4267 | $11.00 | 09:00:09 19/07/2026 |
| 113 |  Poloniex |
RUNE/USDT | $0.3896 | $0 | 08:59:53 19/07/2026 |
| 114 | HitBTC |
RUNE/BTC | $0.4044 | $0 | 08:54:11 19/07/2026 |
| 115 | HitBTC |
RUNE/USDT | $0.4008 | $0 | 09:00:24 19/07/2026 |
| 116 |  HTX |
RUNE/USDT | $0.4296 | $0 | 08:59:55 19/07/2026 |
| 117 |  Korbit |
RUNE/KRW | $0.4211 | $0 | 08:54:11 19/07/2026 |
| 118 |  ZebPay |
RUNE/INR | $0.4530 | $0 | 08:57:07 19/07/2026 |
| 119 |  Bitbns |
RUNE/INR | $1.03 | $0 | 08:57:07 19/07/2026 |
| 120 | Tokocrypto |
RUNE/USDC | $0.4349 | $0 | 08:57:09 19/07/2026 |
| 121 |  digitalexchange.id |
RUNE/IDR | $0.4374 | $0 | 09:00:11 19/07/2026 |
| 122 | FMFW.io |
RUNE/BTC | $0.4044 | $0 | 08:57:07 19/07/2026 |
| 123 |  CoinDCX |
RUNE/USDT | $0.4347 | $0 | 08:57:11 19/07/2026 |
| 124 |  WOO X |
RUNE/USDT | $0.4345 | $0 | 08:57:15 19/07/2026 |
| 125 | WOO X |
RUNE/USDT | $0.4352 | $0 | 08:57:11 19/07/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.4369 | $0 | 09:00:11 19/07/2026 |
| 127 | Coinlocally |
RUNE/USDT | $0.4026 | $0 | 08:57:16 16/07/2026 |
| 128 |  dYdX v4 |
RUNE/USD | $0.4320 | $0 | 09:01:25 19/07/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.4345 | $0 | 09:00:54 19/07/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.4350 | $0 | 09:00:07 19/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 19/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,338,836 với tỷ giá $0.4727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.