THORChain RUNE
Xếp hạng #154
04:03:00 11/06/2026
Giá THORChain (RUNE)
$0.3818 -1.79%
0.000006186 BTC
9,998 VND
Thấp: $0.3744
Cao: $0.4073
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3797 | $328,787,214 | 03:00:15 11/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4725 | $66,315,180 | 02:57:15 11/06/2026 |
| 3 |  Binance |
RUNE/USDT | $0.3819 | $16,683,872 | 02:54:16 11/06/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.3817 | $13,076,912 | 02:57:15 11/06/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.3806 | $12,391,413 | 02:57:20 11/06/2026 |
| 6 |  WOO X Pro |
RUNE/USDT | $0.3797 | $10,351,709 | 03:00:16 11/06/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,268 | 02:51:15 11/06/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.3812 | $6,819,839 | 02:57:16 11/06/2026 |
| 9 |  BVOX |
RUNE/USDT | $0.3796 | $5,395,130 | 02:57:15 11/06/2026 |
| 10 |  Ourbit |
RUNE/USDT | $0.3807 | $4,964,685 | 02:57:16 11/06/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.3812 | $4,645,204 | 02:57:15 11/06/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.3818 | $3,282,586 | 02:54:16 11/06/2026 |
| 13 |  Deepcoin |
RUNE/USDT | $0.3811 | $3,028,751 | 02:57:15 11/06/2026 |
| 14 | Binance |
RUNE/USDT | $0.3826 | $2,792,694 | 02:56:54 11/06/2026 |
| 15 |  Toobit |
RUNE/USDT | $0.3807 | $2,546,114 | 02:57:16 11/06/2026 |
| 16 |  YEX |
RUNE/USDT | $0.3797 | $2,425,763 | 03:00:16 11/06/2026 |
| 17 |  BitradeX |
RUNE/USDT | $0.3806 | $2,314,614 | 02:54:15 11/06/2026 |
| 18 |  BitDelta |
RUNE/USDT | $0.3816 | $2,249,232 | 03:00:08 11/06/2026 |
| 19 |  WEEX |
RUNE/USDT | $0.3805 | $2,143,818 | 02:57:16 11/06/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.3806 | $2,129,597 | 03:00:07 11/06/2026 |
| 21 |  WHXEX |
RUNE/USDT | $0.3793 | $2,088,224 | 03:00:16 11/06/2026 |
| 22 |  idax exchange |
RUNE/USDT | $0.3793 | $2,088,224 | 03:00:16 11/06/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.3798 | $2,073,442 | 03:00:16 11/06/2026 |
| 24 |  BlockFin |
RUNE/USDT | $0.3816 | $1,947,436 | 03:00:11 11/06/2026 |
| 25 |  XT.COM |
RUNE/USDT | $0.3804 | $1,904,438 | 02:57:38 11/06/2026 |
| 26 |  MEXC |
RUNE/USDT | $0.3808 | $1,839,972 | 02:57:16 11/06/2026 |
| 27 | BlockFin |
RUNE/USDT | $0.3796 | $1,800,234 | 03:00:15 11/06/2026 |
| 28 |  KuCoin |
RUNE/USDT | $0.3817 | $1,775,284 | 02:57:19 11/06/2026 |
| 29 |  SuperEx |
RUNE/USDT | $0.3836 | $1,763,524 | 03:00:09 11/06/2026 |
| 30 |  Bitget |
RUNE/USDT | $0.3807 | $1,467,166 | 02:54:16 11/06/2026 |
| 31 |  Cofinex |
RUNE/USDT | $0.3800 | $1,465,668 | 03:00:17 11/06/2026 |
| 32 |  Bitbaby |
RUNE/USDT | $0.3799 | $1,439,703 | 03:00:16 11/06/2026 |
| 33 | BTCC |
RUNE/USDT | $0.3816 | $1,397,101 | 02:57:08 11/06/2026 |
| 34 |  CoinTR |
RUNE/USDT | $0.3806 | $1,368,826 | 03:00:10 11/06/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.3808 | $1,324,893 | 02:57:16 11/06/2026 |
| 36 |  Bitunix |
RUNE/USDT | $0.3813 | $1,232,648 | 02:57:16 11/06/2026 |
| 37 |  BloFin |
RUNE/USDT | $0.3787 | $1,164,201 | 02:51:07 11/06/2026 |
| 38 |  Bitbase |
RUNE/USDT | $0.3807 | $1,073,611 | 02:42:21 11/06/2026 |
| 39 |  Hyperliquid |
RUNE/USD | $0.3820 | $1,016,922 | 02:54:26 11/06/2026 |
| 40 |  Zoomex |
RUNE/USDT | $0.3812 | $984,680 | 02:57:15 11/06/2026 |
| 41 |  Hotcoin |
RUNE/USDT | $0.3808 | $980,289 | 02:57:17 11/06/2026 |
| 42 |  BYDFi |
RUNE/USDT | $0.3802 | $953,719 | 03:00:16 11/06/2026 |
| 43 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,533 | 03:00:15 11/06/2026 |
| 44 | Binance |
RUNE/USDC | $0.3819 | $934,298 | 02:56:42 11/06/2026 |
| 45 | BloFin |
RUNE/USDT | $0.3796 | $899,845 | 02:48:16 11/06/2026 |
| 46 | KuCoin |
RUNE/USDT | $0.3821 | $876,279 | 02:56:54 11/06/2026 |
| 47 |  VOOX Exchange |
RUNE/USDT | $0.3816 | $870,108 | 02:57:17 11/06/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.3795 | $827,033 | 03:00:19 11/06/2026 |
| 49 |  BTSE |
RUNE/USDT | $0.3819 | $793,002 | 02:57:15 11/06/2026 |
| 50 |  B2Z Exchange |
RUNE/USD | $0.3796 | $763,476 | 03:00:15 11/06/2026 |
| 51 |  BITmarkets |
RUNE/USDT | $0.3792 | $762,617 | 03:00:15 11/06/2026 |
| 52 |  Coinbase International Exchange |
RUNE/USDC | $0.3825 | $710,567 | 03:00:16 11/06/2026 |
| 53 |  Gate |
RUNE/USDT | $0.3815 | $650,211 | 02:54:19 11/06/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.3797 | $647,402 | 03:00:16 11/06/2026 |
| 55 |  Bitvavo |
RUNE/EUR | $0.3808 | $557,968 | 02:57:12 11/06/2026 |
| 56 |  KCEX |
RUNE/USDT | $0.3808 | $548,247 | 02:57:15 11/06/2026 |
| 57 | MEXC |
RUNE/USDT | $0.3838 | $538,335 | 02:57:07 11/06/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.3814 | $480,563 | 03:00:11 11/06/2026 |
| 59 | Bybit |
RUNE/USDT | $0.3818 | $471,514 | 02:54:08 11/06/2026 |
| 60 |  Bitrue |
RUNE/USDT | $0.3807 | $459,233 | 02:57:17 11/06/2026 |
| 61 |  CoinUp.io |
RUNE/USDT | $0.3816 | $449,969 | 02:54:08 11/06/2026 |
| 62 | YEX |
RUNE/USDT | $0.3796 | $440,019 | 03:00:09 11/06/2026 |
| 63 | Phemex |
RUNE/USDT | $0.3826 | $405,019 | 02:57:12 11/06/2026 |
| 64 | Hotcoin |
RUNE/USDT | $0.3806 | $288,042 | 02:51:02 11/06/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.3816 | $283,255 | 03:00:08 11/06/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.3796 | $280,761 | 03:00:12 11/06/2026 |
| 67 |  AscendEX |
RUNE/USDT | $0.3846 | $277,429 | 02:57:07 11/06/2026 |
| 68 | WhiteBIT |
RUNE/USDT | $0.3836 | $246,970 | 02:57:07 11/06/2026 |
| 69 |  Ulink |
RUNE/USDT | $5.13 | $206,710 | 02:57:19 11/06/2026 |
| 70 |  Bitazza |
RUNE/USDT | $0.3806 | $191,893 | 03:00:09 11/06/2026 |
| 71 |  BtcTurk | Kripto |
RUNE/TRY | $0.3791 | $191,066 | 02:57:07 11/06/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.3816 | $177,397 | 02:57:07 11/06/2026 |
| 73 | Binance |
RUNE/BTC | $0.3822 | $165,743 | 02:56:54 11/06/2026 |
| 74 |  Hibt |
RUNE/USDT | $0.3806 | $139,685 | 02:51:08 11/06/2026 |
| 75 | Gate |
RUNE/USDT | $0.3813 | $136,881 | 02:56:54 11/06/2026 |
| 76 |  LeveX |
RUNE/USDT | $0.3798 | $136,343 | 03:00:16 11/06/2026 |
| 77 |  BingX |
RUNE/USDT | $0.3826 | $126,627 | 02:57:11 11/06/2026 |
| 78 | WEEX |
RUNE/USDT | $0.3836 | $124,566 | 02:57:12 11/06/2026 |
| 79 | CoinTR |
RUNE/TRY | $0.3830 | $91,899.01 | 03:00:10 11/06/2026 |
| 80 |  PrimeXBT |
RUNE/USDT | $0.3801 | $91,518.90 | 03:00:16 11/06/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.3815 | $91,507.91 | 02:57:07 11/06/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.3821 | $91,495.19 | 02:54:08 11/06/2026 |
| 83 |  Pionex |
RUNE/USDT | $0.3807 | $71,827.86 | 02:57:15 11/06/2026 |
| 84 |  Kraken |
RUNE/USD | $0.3820 | $60,481.24 | 02:59:54 11/06/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.3795 | $59,408.88 | 03:00:13 11/06/2026 |
| 86 | Pionex |
RUNE/USDT | $0.3826 | $58,363.26 | 02:57:08 11/06/2026 |
| 87 | Bitget |
RUNE/USDT | $0.3816 | $55,228.19 | 02:54:09 11/06/2026 |
| 88 | MEXC |
RUNE/USDC | $0.3830 | $54,657.45 | 02:57:07 11/06/2026 |
| 89 | KuCoin |
RUNE/USDC | $0.3807 | $52,147.26 | 02:56:54 11/06/2026 |
| 90 |  Picol |
RUNE/USDT | $0.3816 | $51,425.98 | 03:00:08 11/06/2026 |
| 91 | Cofinex |
RUNE/USDT | $0.3806 | $50,442.48 | 03:00:13 11/06/2026 |
| 92 |  Bit2Me |
RUNE/EUR | $0.3820 | $48,471.24 | 02:57:08 11/06/2026 |
| 93 | Kraken |
RUNE/EUR | $0.3820 | $44,242.47 | 02:59:54 11/06/2026 |
| 94 | Gate |
RUNE/USDC | $0.3810 | $41,293.53 | 02:56:54 11/06/2026 |
| 95 |  Crypto.com Exchange |
RUNE/USD | $0.3803 | $34,278.10 | 02:57:11 11/06/2026 |
| 96 |  Coincall |
RUNE/USD | $0.3798 | $32,176.67 | 03:00:16 11/06/2026 |
| 97 |  Binance TH |
RUNE/USDT | $0.3816 | $28,187.66 | 02:57:11 11/06/2026 |
| 98 | WhiteBIT |
RUNE/USDC | $0.3789 | $24,698.90 | 02:57:07 11/06/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.3797 | $22,361.45 | 02:59:53 11/06/2026 |
| 100 |  ADEN |
RUNE/USDT | $0.3805 | $20,158.50 | 03:03:50 11/06/2026 |
| 101 | Crypto.com Exchange |
RUNE/USDT | $0.3807 | $14,073.03 | 02:57:11 11/06/2026 |
| 102 | BtcTurk | Kripto |
RUNE/USDT | $0.3883 | $11,404.06 | 02:57:07 11/06/2026 |
| 103 |  dYdX v4 |
RUNE/USD | $0.3963 | $8,941.52 | 03:01:18 11/06/2026 |
| 104 | KuCoin |
RUNE/BTC | $0.3828 | $5,892.75 | 02:56:54 11/06/2026 |
| 105 |  CEX.IO |
RUNE/USDT | $0.3824 | $5,709.90 | 02:54:12 11/06/2026 |
| 106 | Bitazza |
RUNE/THB | $0.3852 | $4,484.47 | 03:00:09 11/06/2026 |
| 107 | WEEX |
RUNE/USDC | $0.3819 | $4,416.03 | 02:57:12 11/06/2026 |
| 108 |  TRIV |
RUNE/IDR | $0.3829 | $3,959.14 | 03:00:13 11/06/2026 |
| 109 | TRIV |
RUNE/USDT | $0.3816 | $3,959.05 | 03:00:13 11/06/2026 |
| 110 | Bitrue |
RUNE/USDT | $0.3826 | $3,117.75 | 02:57:07 11/06/2026 |
| 111 |  Bitcoiva |
RUNE/USDT | $0.3826 | $2,668.34 | 03:00:09 11/06/2026 |
| 112 |  Young Platform |
RUNE/EUR | $0.3843 | $1,543.50 | 03:00:12 11/06/2026 |
| 113 |  Tokocrypto |
RUNE/USDT | $0.3816 | $1,247.81 | 02:57:08 11/06/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.3828 | $916.93 | 03:00:12 11/06/2026 |
| 115 |  HTX |
RUNE/USDT | $0.3791 | $742.86 | 02:59:54 11/06/2026 |
| 116 | HitBTC |
RUNE/USDT | $0.3772 | $675.78 | 02:54:15 11/06/2026 |
| 117 |  Flipster |
RUNE/USDT | $0.3811 | $499.62 | 03:00:15 11/06/2026 |
| 118 | HitBTC |
RUNE/BTC | $0.3815 | $307.98 | 02:54:08 11/06/2026 |
| 119 | FMFW.io |
RUNE/BTC | $0.3826 | $307.09 | 02:57:07 11/06/2026 |
| 120 | CEX.IO |
RUNE/USDC | $0.3832 | $144.70 | 02:54:12 11/06/2026 |
| 121 |  WazirX |
RUNE/USDT | $0.3856 | $52.92 | 03:00:12 11/06/2026 |
| 122 |  Korbit |
RUNE/KRW | $0.3586 | $30.71 | 02:54:11 11/06/2026 |
| 123 | CEX.IO |
RUNE/USD | $0.3835 | $28.37 | 02:54:12 11/06/2026 |
| 124 | Crypto.com Exchange |
RUNE/USD | $0.3901 | $20.92 | 02:09:20 11/06/2026 |
| 125 |  Poloniex |
RUNE/USDT | $0.3497 | $0 | 02:59:53 11/06/2026 |
| 126 |  ZebPay |
RUNE/INR | $0.4131 | $0 | 02:57:11 11/06/2026 |
| 127 |  Bitbns |
RUNE/INR | $1.49 | $0 | 02:57:07 11/06/2026 |
| 128 | Tokocrypto |
RUNE/USDC | $0.3819 | $0 | 02:57:08 11/06/2026 |
| 129 |  digitalexchange.id |
RUNE/IDR | $0.3889 | $0 | 02:57:11 11/06/2026 |
| 130 |  CoinDCX |
RUNE/USDT | $0.3808 | $0 | 03:00:08 11/06/2026 |
| 131 |  WOO X |
RUNE/USDT | $0.3809 | $0 | 02:57:15 11/06/2026 |
| 132 | WOO X |
RUNE/USDT | $0.3811 | $0 | 02:57:11 11/06/2026 |
| 133 |  Gate US |
RUNE/USDT | $0.3809 | $0 | 03:00:08 11/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 11/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,787,214 với tỷ giá $0.3797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.