THORChain RUNE
Xếp hạng #160
23:49:00 27/05/2026
Giá THORChain (RUNE)
$0.4384 -1.4%
0.000005845 BTC
11,584 VND
Thấp: $0.4300
Cao: $0.4536
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4407 | $82,253,318 | 23:00:16 27/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4722 | $66,276,624 | 22:57:15 27/05/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4399 | $12,922,200 | 22:57:16 27/05/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4404 | $9,625,376 | 23:00:16 27/05/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.10 | $8,945,117 | 22:51:15 27/05/2026 |
| 6 |  BingX |
RUNE/USDT | $0.4396 | $8,499,574 | 22:57:17 27/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4404 | $3,846,192 | 22:54:17 27/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4398 | $2,864,773 | 22:57:17 27/05/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.4393 | $2,566,585 | 22:57:15 27/05/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4392 | $2,511,854 | 23:00:11 27/05/2026 |
| 11 |  KuCoin |
RUNE/USDT | $0.4410 | $1,872,455 | 22:54:20 27/05/2026 |
| 12 |  CoinTR |
RUNE/USDT | $0.4382 | $1,328,167 | 23:00:07 27/05/2026 |
| 13 |  BitradeX |
RUNE/USDT | $0.4402 | $1,317,904 | 22:54:15 27/05/2026 |
| 14 |  Hotcoin |
RUNE/USDT | $0.4398 | $1,307,425 | 22:57:19 27/05/2026 |
| 15 |  BTCC |
RUNE/USDT | $0.4402 | $1,304,892 | 22:57:16 27/05/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.4383 | $1,269,918 | 22:57:15 27/05/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.4399 | $1,261,362 | 22:57:17 27/05/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.4406 | $1,019,643 | 22:54:16 27/05/2026 |
| 19 |  Deepcoin |
RUNE/USDT | $0.4403 | $943,783 | 22:57:15 27/05/2026 |
| 20 |  Aivora Exchange |
RUNE/USDT | $0.7337 | $935,971 | 23:00:15 27/05/2026 |
| 21 |  B2Z Exchange |
RUNE/USD | $0.4410 | $891,212 | 23:00:15 27/05/2026 |
| 22 |  BTSE |
RUNE/USDT | $0.4402 | $890,859 | 22:57:15 27/05/2026 |
| 23 |  BITmarkets |
RUNE/USDT | $0.4408 | $855,898 | 23:00:15 27/05/2026 |
| 24 |  WHXEX |
RUNE/USDT | $0.4404 | $843,421 | 23:00:16 27/05/2026 |
| 25 |  idax exchange |
RUNE/USDT | $0.4404 | $843,421 | 23:00:17 27/05/2026 |
| 26 |  YEX |
RUNE/USDT | $0.4398 | $741,316 | 22:57:16 27/05/2026 |
| 27 |  Coinlocally |
RUNE/USDT | $0.4412 | $674,789 | 23:00:07 27/05/2026 |
| 28 |  CoinUp.io |
RUNE/USDT | $0.4404 | $661,349 | 22:51:10 27/05/2026 |
| 29 | Coinlocally |
RUNE/USDT | $0.4398 | $648,646 | 22:57:16 27/05/2026 |
| 30 |  Toobit |
RUNE/USDT | $0.4400 | $583,151 | 22:57:16 27/05/2026 |
| 31 | Binance |
RUNE/USDT | $0.4403 | $534,405 | 22:56:42 27/05/2026 |
| 32 |  BlockFin |
RUNE/USDT | $0.4392 | $522,888 | 23:00:07 27/05/2026 |
| 33 |  SuperEx |
RUNE/USDT | $0.4372 | $500,930 | 23:00:10 27/05/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.4398 | $485,127 | 22:57:18 27/05/2026 |
| 35 | BlockFin |
RUNE/USDT | $0.4410 | $453,568 | 23:00:15 27/05/2026 |
| 36 | Hotcoin |
RUNE/USDT | $0.4423 | $448,545 | 22:48:08 27/05/2026 |
| 37 |  Bitbaby |
RUNE/USDT | $0.4403 | $388,746 | 23:00:16 27/05/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.4402 | $358,892 | 23:00:19 27/05/2026 |
| 39 |  Bitrue |
RUNE/USDT | $0.4398 | $344,949 | 22:57:17 27/05/2026 |
| 40 |  Bitbase |
RUNE/USDT | $0.4399 | $332,147 | 22:57:17 27/05/2026 |
| 41 |  VOOX Exchange |
RUNE/USDT | $0.4393 | $314,701 | 22:57:17 27/05/2026 |
| 42 |  BloFin |
RUNE/USDT | $0.4413 | $314,599 | 22:57:07 27/05/2026 |
| 43 |  Zoomex |
RUNE/USDT | $0.4406 | $305,881 | 22:54:25 27/05/2026 |
| 44 | BTCC |
RUNE/USDT | $0.4403 | $267,150 | 22:57:12 27/05/2026 |
| 45 | Phemex |
RUNE/USDT | $0.4403 | $253,177 | 22:57:08 27/05/2026 |
| 46 |  AscendEX |
RUNE/USDT | $0.4423 | $251,374 | 22:57:07 27/05/2026 |
| 47 |  Hyperliquid |
RUNE/USD | $0.4413 | $247,856 | 22:54:27 27/05/2026 |
| 48 |  Bitunix |
RUNE/USDT | $0.4398 | $243,487 | 22:57:16 27/05/2026 |
| 49 |  BYDFi |
RUNE/USDT | $0.4407 | $217,911 | 23:00:15 27/05/2026 |
| 50 |  EasiCoin |
RUNE/USDT | $0.4405 | $203,474 | 23:00:16 27/05/2026 |
| 51 |  Cofinex |
RUNE/USDT | $0.4393 | $200,727 | 23:00:17 27/05/2026 |
| 52 |  Bitazza |
RUNE/USDT | $0.4412 | $184,953 | 23:00:12 27/05/2026 |
| 53 |  Coinbase International Exchange |
RUNE/USDC | $0.4402 | $157,170 | 23:00:16 27/05/2026 |
| 54 | Binance |
RUNE/USDC | $0.4409 | $125,819 | 22:56:54 27/05/2026 |
| 55 |  MEXC |
RUNE/USDT | $0.4409 | $125,153 | 22:54:07 27/05/2026 |
| 56 | YEX |
RUNE/USDT | $0.4402 | $125,079 | 23:00:09 27/05/2026 |
| 57 | WhiteBIT |
RUNE/USDT | $0.4402 | $124,374 | 22:57:07 27/05/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.4407 | $123,331 | 23:00:11 27/05/2026 |
| 59 | Bybit |
RUNE/USDT | $0.4414 | $109,618 | 22:54:12 27/05/2026 |
| 60 |  Gate |
RUNE/USDT | $0.4398 | $102,778 | 22:54:19 27/05/2026 |
| 61 | CoinTR |
RUNE/TRY | $0.4423 | $95,943.96 | 23:00:07 27/05/2026 |
| 62 |  Bitvavo |
RUNE/EUR | $0.4394 | $89,890.96 | 22:57:11 27/05/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.4402 | $70,992.42 | 23:00:09 27/05/2026 |
| 64 | Tapbit |
RUNE/USDT | $0.4393 | $68,933.93 | 22:57:11 27/05/2026 |
| 65 | BloFin |
RUNE/USDT | $0.4393 | $60,005.42 | 22:57:16 27/05/2026 |
| 66 | BingX |
RUNE/USDT | $0.4393 | $54,797.45 | 22:57:07 27/05/2026 |
| 67 | MEXC |
RUNE/USDC | $0.4412 | $52,485.83 | 22:54:07 27/05/2026 |
| 68 | Cofinex |
RUNE/USDT | $0.4402 | $50,142.96 | 23:00:07 27/05/2026 |
| 69 |  WEEX |
RUNE/USDT | $0.4403 | $42,266.59 | 22:57:12 27/05/2026 |
| 70 | Gate |
RUNE/USDT | $0.4403 | $37,634.05 | 22:56:24 27/05/2026 |
| 71 |  LeveX |
RUNE/USDT | $0.4404 | $36,696.40 | 23:00:16 27/05/2026 |
| 72 |  ZKE |
RUNE/USDT | $0.4402 | $34,961.25 | 23:00:13 27/05/2026 |
| 73 |  BtcTurk | Kripto |
RUNE/TRY | $0.4414 | $31,604.47 | 22:59:26 27/05/2026 |
| 74 |  Kraken |
RUNE/USD | $0.4350 | $31,419.08 | 22:59:24 27/05/2026 |
| 75 |  ASTX |
RUNE/USDT | $0.4422 | $28,765.65 | 23:00:08 27/05/2026 |
| 76 |  Pionex |
RUNE/USDT | $0.4398 | $27,382.99 | 22:57:16 27/05/2026 |
| 77 |  Hibt |
RUNE/USDT | $0.4414 | $26,722.22 | 22:51:08 27/05/2026 |
| 78 | Gate |
RUNE/USDC | $0.4404 | $26,698.74 | 22:56:54 27/05/2026 |
| 79 |  Bitget |
RUNE/USDT | $0.4422 | $25,565.06 | 22:54:10 27/05/2026 |
| 80 | WhiteBIT |
RUNE/USDC | $0.4379 | $23,709.21 | 22:57:07 27/05/2026 |
| 81 | Binance |
RUNE/BTC | $0.4405 | $22,680.24 | 22:56:54 27/05/2026 |
| 82 |  CoinEx |
RUNE/USDT | $0.4406 | $22,145.72 | 22:59:23 27/05/2026 |
| 83 | KuCoin |
RUNE/USDT | $0.4430 | $19,147.25 | 22:56:23 27/05/2026 |
| 84 |  FMFW.io |
RUNE/USDT | $0.4407 | $17,944.72 | 23:00:07 27/05/2026 |
| 85 |  HitBTC |
RUNE/USDT | $0.4402 | $17,698.92 | 22:54:08 27/05/2026 |
| 86 |  Crypto.com Exchange |
RUNE/USD | $0.4406 | $17,439.08 | 22:57:07 27/05/2026 |
| 87 |  HTX |
RUNE/USDT | $0.4339 | $15,864.85 | 22:59:24 27/05/2026 |
| 88 | Pionex |
RUNE/USDT | $0.4403 | $11,847.98 | 22:57:12 27/05/2026 |
| 89 | BtcTurk | Kripto |
RUNE/USDT | $0.4342 | $11,697.45 | 22:59:26 27/05/2026 |
| 90 | Kraken |
RUNE/EUR | $0.4408 | $11,233.38 | 22:59:24 27/05/2026 |
| 91 |  Bit2Me |
RUNE/EUR | $0.4431 | $10,976.92 | 22:57:12 27/05/2026 |
| 92 |  WOO X |
RUNE/USDT | $0.4397 | $10,836.15 | 22:57:16 27/05/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4412 | $10,519.58 | 23:00:07 27/05/2026 |
| 94 |  Coincall |
RUNE/USD | $0.4400 | $7,839.29 | 23:00:16 27/05/2026 |
| 95 |  Ulink |
RUNE/USDT | $0.4406 | $7,433.97 | 23:00:19 27/05/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.4405 | $7,111.70 | 23:00:16 27/05/2026 |
| 97 |  Bitcoiva |
RUNE/USDT | $0.4402 | $3,218.55 | 23:00:09 27/05/2026 |
| 98 |  dYdX v4 |
RUNE/USD | $0.4398 | $3,094.67 | 23:04:17 27/05/2026 |
| 99 |  Binance TH |
RUNE/USDT | $0.4403 | $1,555.00 | 22:57:11 27/05/2026 |
| 100 | Bitazza |
RUNE/THB | $0.4382 | $1,544.06 | 23:00:12 27/05/2026 |
| 101 | Crypto.com Exchange |
RUNE/USDT | $0.4408 | $1,497.55 | 22:57:07 27/05/2026 |
| 102 | WEEX |
RUNE/USDC | $0.4409 | $828.37 | 22:57:12 27/05/2026 |
| 103 |  Bitlo |
RUNE/TRY | $0.4416 | $583.01 | 23:00:12 27/05/2026 |
| 104 | Bitrue |
RUNE/USDT | $0.4403 | $471.21 | 22:57:12 27/05/2026 |
| 105 |  TRIV |
RUNE/IDR | $0.4422 | $391.53 | 23:00:17 27/05/2026 |
| 106 | TRIV |
RUNE/USDT | $0.4402 | $389.77 | 23:00:17 27/05/2026 |
| 107 | FMFW.io |
RUNE/BTC | $0.4391 | $348.28 | 23:00:07 27/05/2026 |
| 108 | HitBTC |
RUNE/BTC | $0.4410 | $347.69 | 22:54:08 27/05/2026 |
| 109 |  Young Platform |
RUNE/EUR | $0.4431 | $311.27 | 23:00:12 27/05/2026 |
| 110 | KuCoin |
RUNE/BTC | $0.4562 | $273.84 | 22:56:53 27/05/2026 |
| 111 |  Flipster |
RUNE/USDT | $0.4406 | $244.68 | 23:00:15 27/05/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.4392 | $225.33 | 22:56:53 27/05/2026 |
| 113 |  CEX.IO |
RUNE/USDC | $0.4421 | $40.41 | 22:54:07 27/05/2026 |
| 114 | CEX.IO |
RUNE/USD | $0.4427 | $28.99 | 22:54:07 27/05/2026 |
| 115 | CEX.IO |
RUNE/USDT | $0.4414 | $27.87 | 22:54:07 27/05/2026 |
| 116 |  WazirX |
RUNE/USDT | $0.4412 | $15.95 | 23:00:09 27/05/2026 |
| 117 |  Poloniex |
RUNE/USDT | $0.4951 | $0 | 22:59:23 27/05/2026 |
| 118 | HitBTC |
RUNE/USDT | $0.4191 | $0 | 22:54:15 27/05/2026 |
| 119 |  Korbit |
RUNE/KRW | $0.4601 | $0 | 22:54:12 27/05/2026 |
| 120 |  ZebPay |
RUNE/INR | $0.4646 | $0 | 22:57:07 27/05/2026 |
| 121 |  Bitbns |
RUNE/INR | $1.48 | $0 | 22:57:07 27/05/2026 |
| 122 |  NovaDAX |
RUNE/BRL | $0.4442 | $0 | 22:57:07 27/05/2026 |
| 123 |  Tokocrypto |
RUNE/USDC | $0.4409 | $0 | 22:57:08 27/05/2026 |
| 124 | Tokocrypto |
RUNE/USDT | $0.4403 | $0 | 22:57:08 27/05/2026 |
| 125 |  digitalexchange.id |
RUNE/IDR | $0.4372 | $0 | 22:57:08 27/05/2026 |
| 126 |  CoinDCX |
RUNE/USDT | $0.4429 | $0 | 23:00:09 27/05/2026 |
| 127 | WOO X |
RUNE/USDT | $0.4398 | $0 | 22:57:08 27/05/2026 |
| 128 |  ADEN |
RUNE/USDT | $0.4406 | $0 | 23:03:47 27/05/2026 |
| 129 |  Gate US |
RUNE/USDT | $0.4405 | $0 | 23:00:08 27/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 27/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,253,318 với tỷ giá $0.4407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.