THORChain RUNE
Xếp hạng #153
10:13:00 27/01/2026
Giá THORChain (RUNE)
$0.5676 1.64%
0.000006412 BTC
14,959 VND
Thấp: $0.5543
Cao: $0.5683
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5680 | $51,524,384 | 10:00:15 27/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5680 | $11,627,192 | 10:00:16 27/01/2026 |
| 3 |  THORChain |
BTC/RUNE | $88,685.28 | $11,174,289 | 09:57:08 27/01/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.10 | $8,950,265 | 09:54:15 27/01/2026 |
| 5 | THORChain |
USDC/RUNE | $1.0000 | $5,533,325 | 09:57:08 27/01/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.5673 | $5,194,052 | 09:57:11 27/01/2026 |
| 7 | THORChain |
ETH/RUNE | $2,939.30 | $4,946,550 | 09:57:08 27/01/2026 |
| 8 |  Binance |
RUNE/USDT | $0.5675 | $3,430,279 | 09:54:16 27/01/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5678 | $2,603,230 | 09:57:17 27/01/2026 |
| 10 | THORChain |
USDT/RUNE | $0.9994 | $2,156,507 | 09:57:08 27/01/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.5662 | $1,694,027 | 09:57:15 27/01/2026 |
| 12 |  Zedxion Exchange |
RUNE/USDT | $0.5677 | $1,486,896 | 09:57:16 27/01/2026 |
| 13 |  Hotcoin |
RUNE/USDT | $0.5676 | $1,384,550 | 09:57:20 27/01/2026 |
| 14 | Binance |
RUNE/USDC | $0.5678 | $1,295,933 | 09:56:54 27/01/2026 |
| 15 | THORChain |
DAI/RUNE | $1.00 | $1,273,234 | 09:57:08 27/01/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.5693 | $1,129,858 | 09:57:15 27/01/2026 |
| 17 |  YEX |
RUNE/USDT | $0.5680 | $1,056,860 | 10:00:16 27/01/2026 |
| 18 | Binance |
RUNE/USDT | $0.5683 | $1,031,282 | 09:56:54 27/01/2026 |
| 19 |  Tapbit |
RUNE/USDT | $0.5673 | $1,028,280 | 09:57:15 27/01/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.5677 | $951,032 | 09:57:16 27/01/2026 |
| 21 |  Bybit |
RUNE/USDT | $0.5672 | $944,698 | 09:54:16 27/01/2026 |
| 22 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,442 | 10:00:17 27/01/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.5663 | $924,014 | 10:00:08 27/01/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.5703 | $871,138 | 09:57:09 27/01/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.5686 | $804,074 | 09:57:15 27/01/2026 |
| 26 | Hotcoin |
RUNE/USDT | $0.5684 | $714,678 | 09:49:10 27/01/2026 |
| 27 |  CoinUp.io |
RUNE/USDT | $0.5673 | $697,594 | 09:54:09 27/01/2026 |
| 28 |  B2Z Exchange |
RUNE/USD | $0.5696 | $684,136 | 10:00:15 27/01/2026 |
| 29 |  BTSE |
RUNE/USDT | $0.5663 | $682,147 | 09:51:18 27/01/2026 |
| 30 |  BITmarkets |
RUNE/USDT | $0.5693 | $659,358 | 10:00:15 27/01/2026 |
| 31 |  Cofinex |
RUNE/USDT | $0.5674 | $610,743 | 10:00:17 27/01/2026 |
| 32 |  Bitget |
RUNE/USDT | $0.5675 | $610,303 | 09:54:16 27/01/2026 |
| 33 | THORChain |
BCH/RUNE | $593.26 | $605,776 | 09:57:08 27/01/2026 |
| 34 |  BitradeX |
RUNE/USDT | $0.5664 | $583,502 | 09:54:15 27/01/2026 |
| 35 |  Coinflare |
RUNE/USDT | $0.5673 | $583,292 | 10:00:15 27/01/2026 |
| 36 |  EasiCoin |
RUNE/USDT | $0.5680 | $560,425 | 10:00:15 27/01/2026 |
| 37 |  BlockFin |
RUNE/USDT | $0.5703 | $555,444 | 10:00:07 27/01/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.5673 | $552,715 | 09:57:09 27/01/2026 |
| 39 |  Bitcastle |
RUNE/USDT | $0.5673 | $535,424 | 10:00:19 27/01/2026 |
| 40 | THORChain |
AVAX/RUNE | $11.83 | $534,183 | 09:57:08 27/01/2026 |
| 41 | WhiteBIT |
RUNE/USDT | $0.5673 | $516,712 | 09:57:12 27/01/2026 |
| 42 |  BTCC |
RUNE/USDT | $0.5677 | $508,127 | 09:57:15 27/01/2026 |
| 43 | BlockFin |
RUNE/USDT | $0.5676 | $440,954 | 09:57:15 27/01/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.5674 | $435,450 | 10:00:16 27/01/2026 |
| 45 |  Bitcoiva |
RUNE/USDT | $0.5683 | $430,924 | 10:00:12 27/01/2026 |
| 46 | THORChain |
LTC/RUNE | $69.60 | $430,112 | 09:57:08 27/01/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.5676 | $429,176 | 09:57:17 27/01/2026 |
| 48 |  Toobit |
RUNE/USDT | $0.5674 | $373,664 | 09:57:19 27/01/2026 |
| 49 |  BloFin |
RUNE/USDT | $0.5693 | $333,641 | 09:54:12 27/01/2026 |
| 50 | Phemex |
RUNE/USDT | $0.5673 | $326,339 | 09:57:17 27/01/2026 |
| 51 |  KuCoin |
RUNE/USDT | $0.5674 | $316,905 | 09:45:23 27/01/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.5673 | $302,721 | 09:57:18 27/01/2026 |
| 53 |  Bitunix |
RUNE/USDT | $0.5675 | $301,629 | 09:54:15 27/01/2026 |
| 54 |  Zoomex |
RUNE/USDT | $0.5678 | $283,400 | 09:57:18 27/01/2026 |
| 55 | KuCoin |
RUNE/USDT | $0.5665 | $260,807 | 09:54:18 27/01/2026 |
| 56 |  AscendEX |
RUNE/USDT | $0.5683 | $257,906 | 09:45:10 27/01/2026 |
| 57 |  MEXC |
RUNE/USDT | $0.5676 | $219,207 | 09:42:09 27/01/2026 |
| 58 |  Gate |
RUNE/USDT | $0.5681 | $218,514 | 09:56:54 27/01/2026 |
| 59 |  XXKK |
RUNE/USDT | $0.5679 | $217,545 | 09:57:07 27/01/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.5703 | $210,451 | 10:00:08 27/01/2026 |
| 61 |  BYDFi |
RUNE/USDT | $0.5663 | $206,256 | 10:00:16 27/01/2026 |
| 62 | YEX |
RUNE/USDT | $0.5673 | $195,371 | 10:00:08 27/01/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.5683 | $161,273 | 10:00:12 27/01/2026 |
| 64 | THORChain |
ATOM/RUNE | $2.24 | $125,773 | 09:57:08 27/01/2026 |
| 65 |  BingX |
RUNE/USDT | $0.5683 | $125,546 | 09:57:11 27/01/2026 |
| 66 | Gate |
RUNE/USDC | $0.5678 | $108,625 | 09:56:54 27/01/2026 |
| 67 | BTCC |
RUNE/USDT | $0.5683 | $103,178 | 09:57:08 27/01/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.5673 | $101,009 | 09:57:07 27/01/2026 |
| 69 | WhiteBIT |
RUNE/USDC | $0.5709 | $94,095.28 | 09:57:12 27/01/2026 |
| 70 | THORChain |
WBTC/RUNE | $88,427.14 | $92,511.23 | 09:57:08 27/01/2026 |
| 71 | THORChain |
DOGE/RUNE | $0.1231 | $91,431.99 | 09:57:08 27/01/2026 |
| 72 | Zedxion Exchange |
RUNE/USDT | $0.5673 | $83,489.98 | 10:00:10 27/01/2026 |
| 73 | THORChain |
BNB/RUNE | $884.04 | $82,881.43 | 09:57:08 27/01/2026 |
| 74 | Gate |
RUNE/USDT | $0.5655 | $74,760.54 | 09:54:18 27/01/2026 |
| 75 | BloFin |
RUNE/USDT | $0.5671 | $72,462.07 | 09:54:16 27/01/2026 |
| 76 |  Hyperliquid |
RUNE/USD | $0.5679 | $71,345.09 | 09:57:15 27/01/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.5681 | $58,932.37 | 10:00:11 27/01/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.5681 | $58,930.36 | 10:00:10 27/01/2026 |
| 79 |  WEEX |
RUNE/USDT | $0.5683 | $58,715.03 | 09:57:12 27/01/2026 |
| 80 | MEXC |
RUNE/USDC | $0.5677 | $55,705.54 | 09:42:09 27/01/2026 |
| 81 | THORChain |
TCY/RUNE | $0.1569 | $50,090.51 | 09:57:08 27/01/2026 |
| 82 |  Bitvavo |
RUNE/EUR | $0.5672 | $49,721.50 | 09:57:12 27/01/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.5683 | $49,612.77 | 10:00:11 27/01/2026 |
| 84 | Binance |
RUNE/ETH | $0.5691 | $44,933.69 | 09:56:42 27/01/2026 |
| 85 |  ONUS Pro |
RUNE/VNDC | $0.5678 | $43,535.87 | 09:54:16 27/01/2026 |
| 86 | THORChain |
THOR/RUNE | $0.06873 | $43,299.48 | 09:57:08 27/01/2026 |
| 87 | Bybit |
RUNE/USDT | $0.5674 | $41,315.67 | 09:54:12 27/01/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.5679 | $35,228.06 | 10:00:15 27/01/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.5683 | $33,171.90 | 09:57:12 27/01/2026 |
| 90 |  CoinEx |
RUNE/USDT | $0.5671 | $31,157.68 | 09:59:53 27/01/2026 |
| 91 |  Kraken |
RUNE/USD | $0.5670 | $29,996.00 | 09:59:54 27/01/2026 |
| 92 |  Picol |
RUNE/USDT | $0.5683 | $29,256.11 | 10:00:11 27/01/2026 |
| 93 | Binance |
RUNE/BTC | $0.5677 | $26,395.72 | 09:56:54 27/01/2026 |
| 94 |  Coinbase International Exchange |
RUNE/USDC | $0.5657 | $21,364.68 | 10:00:16 27/01/2026 |
| 95 |  Hibt |
RUNE/USDT | $0.5683 | $20,663.64 | 09:57:07 27/01/2026 |
| 96 |  WOO X |
RUNE/USDT | $0.5683 | $20,647.84 | 09:57:15 27/01/2026 |
| 97 | Kraken |
RUNE/EUR | $0.5673 | $18,567.40 | 09:59:26 27/01/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.5674 | $18,437.16 | 09:57:11 27/01/2026 |
| 99 | Bitget |
RUNE/USDT | $0.5664 | $14,512.79 | 09:54:11 27/01/2026 |
| 100 | Pionex |
RUNE/USDT | $0.5676 | $10,440.79 | 09:57:16 27/01/2026 |
| 101 | BYDFi |
RUNE/USDT | $0.5673 | $7,081.65 | 09:54:08 27/01/2026 |
| 102 |  Coincall |
RUNE/USD | $0.5678 | $7,068.84 | 10:03:15 27/01/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USD | $0.5671 | $5,890.98 | 09:57:07 27/01/2026 |
| 104 |  BtcTurk | Kripto |
RUNE/TRY | $0.5632 | $5,763.00 | 09:59:53 27/01/2026 |
| 105 | THORChain |
LUSD/RUNE | $1.00 | $5,562.94 | 09:57:08 27/01/2026 |
| 106 | WEEX |
RUNE/USDC | $0.5679 | $5,206.90 | 09:57:12 27/01/2026 |
| 107 |  dYdX v4 |
RUNE/USD | $0.5640 | $5,144.28 | 10:04:18 27/01/2026 |
| 108 | THORChain |
GUSD/RUNE | $1.00 | $4,499.33 | 09:57:08 27/01/2026 |
| 109 | Crypto.com Exchange |
RUNE/USDT | $0.5667 | $3,467.80 | 09:57:07 27/01/2026 |
| 110 | KuCoin |
RUNE/USDC | $0.5637 | $2,309.29 | 09:45:23 27/01/2026 |
| 111 |  PrimeXBT |
RUNE/USDT | $0.5673 | $1,735.36 | 10:00:16 27/01/2026 |
| 112 | FMFW.io |
RUNE/BTC | $0.5690 | $1,703.48 | 10:00:11 27/01/2026 |
| 113 | HitBTC |
RUNE/BTC | $0.5684 | $1,703.42 | 10:00:10 27/01/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.5658 | $1,598.98 | 09:54:09 27/01/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.5673 | $1,258.91 | 09:57:07 27/01/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.5701 | $1,256.79 | 10:00:16 27/01/2026 |
| 117 | TRIV |
RUNE/USDT | $0.5683 | $1,256.75 | 10:00:16 27/01/2026 |
| 118 | ONUS Pro |
RUNE/VNDC | $0.5698 | $792.09 | 09:54:15 27/01/2026 |
| 119 | KuCoin |
RUNE/BTC | $0.5682 | $437.58 | 09:45:23 27/01/2026 |
| 120 |  Young Platform |
RUNE/EUR | $0.5662 | $369.41 | 09:57:16 27/01/2026 |
| 121 |  Binance TH |
RUNE/USDT | $0.5683 | $309.62 | 09:57:07 27/01/2026 |
| 122 | BtcTurk | Kripto |
RUNE/USDT | $0.5589 | $238.36 | 09:59:53 27/01/2026 |
| 123 |  Flipster |
RUNE/USDT | $0.5678 | $228.30 | 10:00:15 27/01/2026 |
| 124 |  HTX |
RUNE/USDT | $0.5577 | $179.64 | 09:59:55 27/01/2026 |
| 125 | THORChain |
FOX/RUNE | $0.009850 | $153.87 | 09:57:08 27/01/2026 |
| 126 | THORChain |
LINK/RUNE | $12.00 | $112.60 | 09:57:08 27/01/2026 |
| 127 | THORChain |
AAVE/RUNE | $154.99 | $96.15 | 09:57:08 27/01/2026 |
| 128 | Crypto.com Exchange |
RUNE/USD | $0.5677 | $64.39 | 09:54:17 27/01/2026 |
| 129 |  WazirX |
RUNE/USDT | $0.5593 | $61.20 | 10:00:10 27/01/2026 |
| 130 | Bitazza |
RUNE/THB | $0.5577 | $48.99 | 10:00:08 27/01/2026 |
| 131 |  CEX.IO |
RUNE/USD | $0.5697 | $33.82 | 09:57:13 27/01/2026 |
| 132 | CEX.IO |
RUNE/USDC | $0.5701 | $20.36 | 09:57:13 27/01/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.5686 | $17.58 | 09:57:13 27/01/2026 |
| 134 |  Korbit |
RUNE/KRW | $0.5778 | $0.00002790 | 09:57:14 27/01/2026 |
| 135 |  Poloniex |
RUNE/USDT | $0.5444 | $0 | 09:55:23 27/01/2026 |
| 136 | HitBTC |
RUNE/USDT | $1.46 | $0 | 10:00:15 27/01/2026 |
| 137 |  ZebPay |
RUNE/INR | $0.5924 | $0 | 10:00:09 27/01/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.55 | $0 | 10:00:11 27/01/2026 |
| 139 |  NovaDAX |
RUNE/BRL | $0.6034 | $0 | 10:00:11 27/01/2026 |
| 140 |  Tokocrypto |
RUNE/USDC | $0.5679 | $0 | 09:57:11 27/01/2026 |
| 141 | Tokocrypto |
RUNE/USDT | $0.5683 | $0 | 09:57:11 27/01/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.5706 | $0 | 09:57:15 27/01/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.5683 | $0 | 10:00:17 27/01/2026 |
| 144 | WOO X |
RUNE/USDT | $0.5680 | $0 | 09:57:07 27/01/2026 |
| 145 | THORChain |
DPI/RUNE | $53.06 | $0 | 09:57:08 27/01/2026 |
| 146 | THORChain |
SNX/RUNE | $0.6796 | $0 | 09:57:08 27/01/2026 |
| 147 | THORChain |
YFI/RUNE | $3,120.42 | $0 | 09:57:08 27/01/2026 |
| 148 |  ADEN |
RUNE/USDT | $0.5675 | $0 | 10:03:40 27/01/2026 |
| 149 |  Gate US |
RUNE/USDT | $0.5683 | $0 | 10:00:11 27/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 27/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,524,384 với tỷ giá $0.5680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.