THORChain RUNE
Xếp hạng #153
07:28:00 27/01/2026
Giá THORChain (RUNE)
$0.5640 1.78%
0.000006385 BTC
14,905 VND
Thấp: $0.5492
Cao: $0.5680
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5628 | $56,109,273 | 07:00:15 27/01/2026 |
| 2 |  THORChain |
BTC/RUNE | $88,316.46 | $13,510,422 | 06:57:09 27/01/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.5628 | $11,716,211 | 07:00:16 27/01/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,951,875 | 06:54:15 27/01/2026 |
| 5 | THORChain |
ETH/RUNE | $2,928.20 | $6,227,660 | 06:57:09 27/01/2026 |
| 6 | THORChain |
USDC/RUNE | $0.9989 | $5,458,973 | 06:57:09 27/01/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.5614 | $5,192,383 | 07:00:07 27/01/2026 |
| 8 |  Binance |
RUNE/USDT | $0.5636 | $3,745,981 | 06:54:16 27/01/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5636 | $2,793,628 | 06:57:17 27/01/2026 |
| 10 | THORChain |
USDT/RUNE | $0.9986 | $2,654,572 | 06:57:09 27/01/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.5634 | $1,811,738 | 06:57:15 27/01/2026 |
| 12 | THORChain |
DAI/RUNE | $0.9989 | $1,719,783 | 06:57:09 27/01/2026 |
| 13 |  Hotcoin |
RUNE/USDT | $0.5636 | $1,532,970 | 06:57:20 27/01/2026 |
| 14 |  Zedxion Exchange |
RUNE/USDT | $0.5626 | $1,464,243 | 07:00:16 27/01/2026 |
| 15 | Binance |
RUNE/USDC | $0.5648 | $1,423,827 | 06:56:54 27/01/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.5644 | $1,230,790 | 06:57:15 27/01/2026 |
| 17 | Binance |
RUNE/USDT | $0.5644 | $1,138,688 | 06:56:54 27/01/2026 |
| 18 |  Ourbit |
RUNE/USDT | $0.5633 | $1,114,861 | 06:57:16 27/01/2026 |
| 19 |  Tapbit |
RUNE/USDT | $0.5644 | $1,110,544 | 06:57:15 27/01/2026 |
| 20 |  Bybit |
RUNE/USDT | $0.5637 | $1,094,567 | 06:54:16 27/01/2026 |
| 21 |  YEX |
RUNE/USDT | $0.5627 | $1,070,611 | 07:00:16 27/01/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.5634 | $963,498 | 07:00:07 27/01/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.5633 | $950,934 | 06:57:17 27/01/2026 |
| 24 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,614 | 07:00:17 27/01/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.5639 | $913,142 | 06:57:15 27/01/2026 |
| 26 |  SuperEx |
RUNE/USDT | $0.5664 | $897,796 | 06:54:11 27/01/2026 |
| 27 | Hotcoin |
RUNE/USDT | $0.5644 | $771,246 | 06:58:12 27/01/2026 |
| 28 |  CoinUp.io |
RUNE/USDT | $0.5634 | $752,451 | 06:54:12 27/01/2026 |
| 29 |  BTSE |
RUNE/USDT | $0.5644 | $704,698 | 06:57:23 27/01/2026 |
| 30 |  Cofinex |
RUNE/USDT | $0.5638 | $681,917 | 07:00:17 27/01/2026 |
| 31 |  Bitget |
RUNE/USDT | $0.5638 | $681,708 | 06:54:16 27/01/2026 |
| 32 |  B2Z Exchange |
RUNE/USD | $0.5619 | $674,854 | 07:00:15 27/01/2026 |
| 33 |  BITmarkets |
RUNE/USDT | $0.5614 | $674,301 | 07:00:15 27/01/2026 |
| 34 |  Coinflare |
RUNE/USDT | $0.5634 | $622,274 | 07:00:15 27/01/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.5624 | $611,833 | 07:00:07 27/01/2026 |
| 36 |  BitradeX |
RUNE/USDT | $0.5634 | $607,843 | 06:57:15 27/01/2026 |
| 37 |  EasiCoin |
RUNE/USDT | $0.5628 | $605,963 | 07:00:16 27/01/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.5644 | $586,969 | 06:57:12 27/01/2026 |
| 39 | THORChain |
BCH/RUNE | $579.29 | $571,531 | 06:57:09 27/01/2026 |
| 40 |  Bitcastle |
RUNE/USDT | $0.5634 | $563,436 | 07:00:18 27/01/2026 |
| 41 |  BTCC |
RUNE/USDT | $0.5640 | $557,026 | 06:57:16 27/01/2026 |
| 42 | WhiteBIT |
RUNE/USDT | $0.5644 | $545,364 | 06:57:09 27/01/2026 |
| 43 | THORChain |
AVAX/RUNE | $11.74 | $534,569 | 06:57:09 27/01/2026 |
| 44 | THORChain |
WBTC/RUNE | $88,238.72 | $487,583 | 06:57:09 27/01/2026 |
| 45 | THORChain |
LTC/RUNE | $69.79 | $474,306 | 06:57:09 27/01/2026 |
| 46 |  BitbabyExchange |
RUNE/USDT | $0.5633 | $455,951 | 07:00:16 27/01/2026 |
| 47 | BlockFin |
RUNE/USDT | $0.5628 | $455,901 | 07:00:15 27/01/2026 |
| 48 |  Bitrue |
RUNE/USDT | $0.5636 | $442,528 | 06:57:17 27/01/2026 |
| 49 |  Bitcoiva |
RUNE/USDT | $0.5644 | $430,979 | 07:00:10 27/01/2026 |
| 50 |  Toobit |
RUNE/USDT | $0.5636 | $401,709 | 06:57:16 27/01/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.5674 | $370,706 | 06:39:11 27/01/2026 |
| 52 | Phemex |
RUNE/USDT | $0.5644 | $362,402 | 06:57:16 27/01/2026 |
| 53 |  Zoomex |
RUNE/USDT | $0.5637 | $328,370 | 06:54:16 27/01/2026 |
| 54 |  KuCoin |
RUNE/USDT | $0.5643 | $322,001 | 06:56:23 27/01/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.5644 | $317,968 | 06:57:18 27/01/2026 |
| 56 |  Bitunix |
RUNE/USDT | $0.5637 | $308,485 | 06:57:15 27/01/2026 |
| 57 | KuCoin |
RUNE/USDT | $0.5633 | $265,328 | 06:54:19 27/01/2026 |
| 58 |  Gate |
RUNE/USDT | $0.5644 | $250,058 | 06:56:54 27/01/2026 |
| 59 |  AscendEX |
RUNE/USDT | $0.5623 | $248,358 | 06:48:10 27/01/2026 |
| 60 |  MEXC |
RUNE/USDT | $0.5639 | $231,601 | 06:57:07 27/01/2026 |
| 61 |  XXKK |
RUNE/USDT | $0.5631 | $227,729 | 07:00:10 27/01/2026 |
| 62 |  BYDFi |
RUNE/USDT | $0.5644 | $222,851 | 07:00:17 27/01/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.5664 | $218,629 | 07:00:08 27/01/2026 |
| 64 | YEX |
RUNE/USDT | $0.5634 | $194,517 | 07:00:11 27/01/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.5644 | $192,627 | 07:00:10 27/01/2026 |
| 66 | WhiteBIT |
RUNE/USDC | $0.5857 | $152,935 | 06:57:09 27/01/2026 |
| 67 |  BingX |
RUNE/USDT | $0.5634 | $135,502 | 06:54:11 27/01/2026 |
| 68 | THORChain |
ATOM/RUNE | $2.22 | $129,661 | 06:57:09 27/01/2026 |
| 69 | Gate |
RUNE/USDC | $0.5658 | $123,745 | 06:56:54 27/01/2026 |
| 70 | BTCC |
RUNE/USDT | $0.5644 | $114,303 | 06:57:12 27/01/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.5634 | $104,241 | 06:57:11 27/01/2026 |
| 72 | THORChain |
DOGE/RUNE | $0.1224 | $99,565.32 | 06:57:09 27/01/2026 |
| 73 | Gate |
RUNE/USDT | $0.5648 | $94,089.87 | 06:54:19 27/01/2026 |
| 74 | THORChain |
BNB/RUNE | $878.84 | $87,626.95 | 06:57:09 27/01/2026 |
| 75 | Zedxion Exchange |
RUNE/USDT | $0.5634 | $80,745.40 | 07:00:09 27/01/2026 |
| 76 |  Hyperliquid |
RUNE/USD | $0.5638 | $79,377.96 | 06:57:15 27/01/2026 |
| 77 |  WEEX |
RUNE/USDT | $0.5644 | $67,005.01 | 06:57:10 27/01/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.5653 | $63,662.09 | 06:54:11 27/01/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.5653 | $63,660.51 | 06:54:11 27/01/2026 |
| 80 | BloFin |
RUNE/USDT | $0.5651 | $55,443.12 | 06:42:16 27/01/2026 |
| 81 | MEXC |
RUNE/USDC | $0.5639 | $54,799.55 | 06:54:10 27/01/2026 |
| 82 |  Bitvavo |
RUNE/EUR | $0.5622 | $50,907.19 | 06:57:11 27/01/2026 |
| 83 | THORChain |
TCY/RUNE | $0.1559 | $48,899.61 | 06:57:09 27/01/2026 |
| 84 | Binance |
RUNE/ETH | $0.5647 | $48,398.53 | 06:56:42 27/01/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.5634 | $48,199.59 | 07:00:09 27/01/2026 |
| 86 | Bybit |
RUNE/USDT | $0.5634 | $45,968.31 | 06:54:13 27/01/2026 |
| 87 |  ONUS Pro |
RUNE/VNDC | $0.5643 | $44,875.43 | 07:00:16 27/01/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.5627 | $36,233.32 | 07:00:15 27/01/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.5644 | $35,279.31 | 06:57:08 27/01/2026 |
| 90 | THORChain |
THOR/RUNE | $0.06739 | $34,692.64 | 06:57:09 27/01/2026 |
| 91 |  Kraken |
RUNE/USD | $0.5640 | $33,698.57 | 06:59:55 27/01/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.5634 | $31,143.14 | 06:59:53 27/01/2026 |
| 93 |  Picol |
RUNE/USDT | $0.5634 | $31,076.55 | 07:00:10 27/01/2026 |
| 94 | Binance |
RUNE/BTC | $0.5634 | $30,743.30 | 06:56:42 27/01/2026 |
| 95 |  WOO X |
RUNE/USDT | $0.5639 | $23,796.82 | 06:57:15 27/01/2026 |
| 96 |  Hibt |
RUNE/USDT | $0.5644 | $22,747.30 | 06:57:17 27/01/2026 |
| 97 |  Coinbase International Exchange |
RUNE/USDC | $0.5648 | $22,500.54 | 07:00:15 27/01/2026 |
| 98 | Kraken |
RUNE/EUR | $0.5640 | $18,461.95 | 06:59:24 27/01/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.5641 | $18,018.69 | 06:57:11 27/01/2026 |
| 100 | Bitget |
RUNE/USDT | $0.5634 | $13,623.90 | 06:54:10 27/01/2026 |
| 101 | Pionex |
RUNE/USDT | $0.5636 | $12,376.42 | 06:57:16 27/01/2026 |
| 102 |  Coincall |
RUNE/USD | $0.5628 | $7,681.71 | 07:03:15 27/01/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USD | $0.5615 | $7,613.02 | 06:57:11 27/01/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.5634 | $7,329.98 | 07:00:07 27/01/2026 |
| 105 | THORChain |
LUSD/RUNE | $1.00 | $6,285.48 | 06:57:09 27/01/2026 |
| 106 |  BtcTurk | Kripto |
RUNE/TRY | $0.5633 | $6,139.39 | 06:59:54 27/01/2026 |
| 107 | WEEX |
RUNE/USDC | $0.5647 | $5,851.76 | 06:57:10 27/01/2026 |
| 108 | THORChain |
GUSD/RUNE | $1.00 | $5,206.37 | 06:57:09 27/01/2026 |
| 109 |  dYdX v4 |
RUNE/USD | $0.5629 | $5,131.21 | 07:04:21 27/01/2026 |
| 110 | Crypto.com Exchange |
RUNE/USDT | $0.5625 | $4,174.51 | 06:57:11 27/01/2026 |
| 111 | KuCoin |
RUNE/USDC | $0.5607 | $2,287.17 | 06:56:23 27/01/2026 |
| 112 |  PrimeXBT |
RUNE/USDT | $0.5634 | $1,919.01 | 07:00:16 27/01/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.5631 | $1,591.92 | 07:00:10 27/01/2026 |
| 114 | FMFW.io |
RUNE/BTC | $0.5649 | $1,548.89 | 06:54:11 27/01/2026 |
| 115 | HitBTC |
RUNE/BTC | $0.5643 | $1,548.85 | 06:54:11 27/01/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.5654 | $1,374.24 | 06:57:11 27/01/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.5663 | $1,328.34 | 07:00:13 27/01/2026 |
| 118 | TRIV |
RUNE/USDT | $0.5644 | $1,328.30 | 07:00:13 27/01/2026 |
| 119 | ONUS Pro |
RUNE/VNDC | $0.5658 | $791.54 | 07:00:10 27/01/2026 |
| 120 | KuCoin |
RUNE/BTC | $0.5634 | $418.46 | 06:56:23 27/01/2026 |
| 121 |  Young Platform |
RUNE/EUR | $0.5652 | $378.95 | 06:54:10 27/01/2026 |
| 122 |  HTX |
RUNE/USDT | $0.5578 | $257.63 | 06:59:55 27/01/2026 |
| 123 | BtcTurk | Kripto |
RUNE/USDT | $0.5590 | $238.39 | 06:59:54 27/01/2026 |
| 124 |  Flipster |
RUNE/USDT | $0.5640 | $229.00 | 07:00:17 27/01/2026 |
| 125 | THORChain |
AAVE/RUNE | $154.06 | $198.97 | 06:57:09 27/01/2026 |
| 126 | THORChain |
YFI/RUNE | $3,101.69 | $177.63 | 06:57:09 27/01/2026 |
| 127 | THORChain |
FOX/RUNE | $0.009757 | $168.33 | 06:57:09 27/01/2026 |
| 128 | THORChain |
LINK/RUNE | $11.96 | $133.78 | 06:57:09 27/01/2026 |
| 129 |  Binance TH |
RUNE/USDT | $0.5644 | $71.90 | 06:57:09 27/01/2026 |
| 130 |  WazirX |
RUNE/USDT | $0.5594 | $61.21 | 07:00:11 27/01/2026 |
| 131 | Bitazza |
RUNE/THB | $0.5572 | $60.26 | 07:00:08 27/01/2026 |
| 132 | Crypto.com Exchange |
RUNE/USD | $0.5639 | $54.07 | 06:57:16 27/01/2026 |
| 133 |  CEX.IO |
RUNE/USDC | $0.5661 | $20.36 | 06:54:10 27/01/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.5646 | $17.59 | 06:54:10 27/01/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.5657 | $16.11 | 06:54:10 27/01/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.5796 | $0.00002798 | 06:57:12 27/01/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.5445 | $0 | 06:59:53 27/01/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 06:54:15 27/01/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.5899 | $0 | 07:00:10 27/01/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.55 | $0 | 06:54:10 27/01/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.6033 | $0 | 06:57:11 27/01/2026 |
| 142 |  Tokocrypto |
RUNE/USDC | $0.5647 | $0 | 06:57:10 27/01/2026 |
| 143 | Tokocrypto |
RUNE/USDT | $0.5644 | $0 | 06:57:10 27/01/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.5687 | $0 | 07:00:08 27/01/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.5643 | $0 | 06:54:18 27/01/2026 |
| 146 | WOO X |
RUNE/USDT | $0.5644 | $0 | 06:57:08 27/01/2026 |
| 147 | THORChain |
DPI/RUNE | $52.74 | $0 | 06:57:09 27/01/2026 |
| 148 | THORChain |
SNX/RUNE | $0.6756 | $0 | 06:57:09 27/01/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.5648 | $0 | 07:03:41 27/01/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.5640 | $0 | 07:00:07 27/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 27/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,109,273 với tỷ giá $0.5628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.