Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4726 | $66,332,262 | 04:57:15 10/07/2026 | |
| 2 | RUNE/USDT | $0.3959 | $43,416,566 | 05:00:15 10/07/2026 | |
| 3 | RUNE/USDT | $5.11 | $8,953,679 | 05:00:15 10/07/2026 | |
| 4 | RUNE/USDT | $0.3962 | $7,176,383 | 05:00:15 10/07/2026 | |
| 5 | RUNE/USDT | $0.3962 | $3,631,989 | 04:57:17 10/07/2026 | |
| 6 | RUNE/USDT | $0.3967 | $2,940,734 | 04:57:16 10/07/2026 | |
| 7 | RUNE/USDT | $0.3960 | $2,491,928 | 04:54:17 10/07/2026 | |
| 8 | RUNE/USDT | $0.3960 | $2,000,445 | 04:57:19 10/07/2026 | |
| 9 | RUNE/USDT | $0.3962 | $1,529,989 | 05:00:16 10/07/2026 | |
| 10 | RUNE/USDT | $0.3960 | $1,528,827 | 04:57:16 10/07/2026 | |
| 11 | RUNE/USDT | $0.3957 | $1,299,827 | 05:00:10 10/07/2026 | |
| 12 | RUNE/USDT | $0.3947 | $1,284,939 | 05:00:07 10/07/2026 | |
| 13 | RUNE/USD | $0.3960 | $1,272,414 | 05:00:15 10/07/2026 | |
| 14 | RUNE/USDT | $0.3964 | $1,271,005 | 04:57:15 10/07/2026 | |
| 15 | RUNE/USDT | $0.3967 | $1,230,879 | 05:00:07 10/07/2026 | |
| 16 | RUNE/USDT | $0.3959 | $1,220,871 | 05:00:15 10/07/2026 | |
| 17 | RUNE/USDT | $0.3967 | $1,187,532 | 04:56:54 10/07/2026 | |
| 18 | RUNE/USDT | $0.3987 | $1,103,146 | 05:00:09 10/07/2026 | |
| 19 | RUNE/USDT | $0.3961 | $958,378 | 05:00:16 10/07/2026 | |
| 20 | RUNE/USDT | $0.7343 | $936,748 | 05:00:15 10/07/2026 | |
| 21 | RUNE/USDT | $0.3961 | $926,729 | 05:00:17 10/07/2026 | |
| 22 | RUNE/USDT | $0.3947 | $795,296 | 04:57:15 10/07/2026 | |
| 23 | RUNE/USDT | $0.3968 | $623,423 | 04:57:15 10/07/2026 | |
| 24 | RUNE/USDT | $0.3963 | $596,204 | 05:00:16 10/07/2026 | |
| 25 | RUNE/USDT | $0.3967 | $594,018 | 04:57:08 10/07/2026 | |
| 26 | RUNE/USDT | $0.3947 | $456,098 | 04:51:15 10/07/2026 | |
| 27 | RUNE/USDT | $0.3962 | $447,430 | 04:57:20 10/07/2026 | |
| 28 | RUNE/USDT | $0.3977 | $436,258 | 04:57:15 10/07/2026 | |
| 29 | RUNE/USDT | $0.3959 | $406,550 | 04:57:21 10/07/2026 | |
| 30 | RUNE/USDC | $0.3959 | $364,061 | 04:56:54 10/07/2026 | |
| 31 | RUNE/USDT | $0.3959 | $355,390 | 04:54:17 10/07/2026 | |
| 32 | RUNE/USDT | $0.3958 | $323,355 | 04:54:10 10/07/2026 | |
| 33 | RUNE/USDT | $0.3958 | $317,158 | 04:57:16 10/07/2026 | |
| 34 | RUNE/USDT | $0.3968 | $304,033 | 04:54:02 10/07/2026 | |
| 35 | RUNE/USDT | $0.3977 | $275,452 | 05:00:07 10/07/2026 | |
| 36 | RUNE/USDT | $0.3957 | $266,258 | 05:00:08 10/07/2026 | |
| 37 | RUNE/USDT | $0.3972 | $247,697 | 05:00:10 10/07/2026 | |
| 38 | RUNE/USDT | $0.3969 | $247,407 | 04:57:10 10/07/2026 | |
| 39 | RUNE/USDT | $0.3960 | $244,242 | 04:57:15 10/07/2026 | |
| 40 | RUNE/USDT | $0.3961 | $241,921 | 04:57:16 10/07/2026 | |
| 41 | RUNE/USDT | $0.3961 | $241,878 | 05:00:15 10/07/2026 | |
| 42 | RUNE/USDC | $0.3963 | $237,685 | 04:57:26 10/07/2026 | |
| 43 | RUNE/USDT | $0.3963 | $213,900 | 05:00:17 10/07/2026 | |
| 44 | RUNE/USDT | $0.3964 | $211,814 | 04:54:15 10/07/2026 | |
| 45 | RUNE/USDT | $0.3962 | $211,757 | 05:00:17 10/07/2026 | |
| 46 | RUNE/USDT | $0.3955 | $202,405 | 04:39:18 10/07/2026 | |
| 47 | RUNE/USDT | $0.3967 | $198,994 | 05:00:08 10/07/2026 | |
| 48 | RUNE/USDT | $0.3957 | $173,611 | 04:57:10 10/07/2026 | |
| 49 | RUNE/USDT | $0.3957 | $167,235 | 05:00:19 10/07/2026 | |
| 50 | RUNE/USDT | $0.3977 | $165,933 | 04:51:07 10/07/2026 | |
| 51 | RUNE/USDT | $0.3959 | $159,141 | 04:57:16 10/07/2026 | |
| 52 | RUNE/USDT | $0.3964 | $156,203 | 04:57:24 10/07/2026 | |
| 53 | RUNE/USDT | $0.3957 | $152,548 | 05:00:09 10/07/2026 | |
| 54 | RUNE/USDT | $0.3960 | $150,532 | 05:00:16 10/07/2026 | |
| 55 | RUNE/USDT | $0.3960 | $143,027 | 04:57:15 10/07/2026 | |
| 56 | RUNE/USDT | $0.3965 | $134,026 | 05:00:15 10/07/2026 | |
| 57 | RUNE/USDT | $0.3959 | $131,912 | 04:54:12 10/07/2026 | |
| 58 | RUNE/USDT | $0.3957 | $131,869 | 04:57:19 10/07/2026 | |
| 59 | RUNE/USDT | $0.3959 | $106,617 | 04:54:18 10/07/2026 | |
| 60 | RUNE/USDT | $0.3957 | $96,482.93 | 04:57:11 10/07/2026 | |
| 61 | RUNE/USDT | $0.3977 | $95,275.28 | 05:00:08 10/07/2026 | |
| 62 | RUNE/TRY | $0.3948 | $85,565.04 | 05:00:07 10/07/2026 | |
| 63 | RUNE/USDT | $0.3967 | $66,081.47 | 04:57:11 10/07/2026 | |
| 64 | RUNE/USDC | $0.3956 | $60,797.70 | 04:57:10 10/07/2026 | |
| 65 | RUNE/USDT | $0.3967 | $59,856.69 | 04:51:08 10/07/2026 | |
| 66 | RUNE/USDT | $0.3956 | $49,449.23 | 04:54:19 10/07/2026 | |
| 67 | RUNE/USDT | $0.3957 | $49,161.86 | 05:00:09 10/07/2026 | |
| 68 | RUNE/USD | $0.3960 | $48,002.18 | 04:59:54 10/07/2026 | |
| 69 | RUNE/USDT | $0.3964 | $46,287.59 | 04:54:08 10/07/2026 | |
| 70 | RUNE/USDT | $0.3968 | $45,720.64 | 04:57:11 10/07/2026 | |
| 71 | RUNE/USDC | $0.3970 | $36,456.50 | 05:03:16 10/07/2026 | |
| 72 | RUNE/USDC | $0.3962 | $31,724.70 | 04:56:55 10/07/2026 | |
| 73 | RUNE/USDT | $0.3962 | $28,862.82 | 05:00:15 10/07/2026 | |
| 74 | RUNE/USDT | $0.3977 | $25,808.98 | 04:54:10 10/07/2026 | |
| 75 | RUNE/USDT | $0.3967 | $23,706.83 | 04:57:12 10/07/2026 | |
| 76 | RUNE/EUR | $0.3965 | $23,249.98 | 04:57:11 10/07/2026 | |
| 77 | RUNE/USDT | $0.3957 | $20,910.87 | 05:00:07 10/07/2026 | |
| 78 | RUNE/USDT | $0.3950 | $19,743.02 | 04:59:53 10/07/2026 | |
| 79 | RUNE/USDT | $0.3961 | $19,114.25 | 04:57:16 10/07/2026 | |
| 80 | RUNE/BTC | $0.3970 | $16,648.92 | 04:56:42 10/07/2026 | |
| 81 | RUNE/USDT | $0.3966 | $12,734.37 | 05:00:16 10/07/2026 | |
| 82 | RUNE/USDC | $0.3969 | $10,835.14 | 04:57:10 10/07/2026 | |
| 83 | RUNE/USDT | $0.3971 | $9,601.07 | 04:56:24 10/07/2026 | |
| 84 | RUNE/USDC | $0.3982 | $8,876.83 | 04:57:24 10/07/2026 | |
| 85 | RUNE/TRY | $0.3955 | $7,778.43 | 04:58:56 10/07/2026 | |
| 86 | RUNE/USDT | $0.3962 | $6,090.09 | 05:00:24 10/07/2026 | |
| 87 | RUNE/BTC | $0.3966 | $5,933.99 | 04:57:11 10/07/2026 | |
| 88 | RUNE/BTC | $0.3967 | $5,927.29 | 04:54:08 10/07/2026 | |
| 89 | RUNE/USDT | $0.3957 | $5,839.10 | 05:00:10 10/07/2026 | |
| 90 | RUNE/USD | $0.3959 | $5,429.08 | 05:03:15 10/07/2026 | |
| 91 | RUNE/USD | $0.3944 | $4,936.14 | 04:57:10 10/07/2026 | |
| 92 | RUNE/USDT | $0.3967 | $4,913.47 | 04:57:10 10/07/2026 | |
| 93 | RUNE/USDT | $0.3961 | $3,301.16 | 05:03:15 10/07/2026 | |
| 94 | RUNE/USDT | $0.3967 | $2,735.25 | 05:00:11 10/07/2026 | |
| 95 | RUNE/USDT | $0.3967 | $2,300.36 | 04:57:13 10/07/2026 | |
| 96 | RUNE/USDT | $0.3982 | $2,031.15 | 04:58:56 10/07/2026 | |
| 97 | RUNE/USD | $0.3889 | $1,513.92 | 04:12:20 10/07/2026 | |
| 98 | RUNE/EUR | $0.3978 | $1,509.15 | 04:59:24 10/07/2026 | |
| 99 | RUNE/EUR | $0.3978 | $1,459.81 | 05:00:07 10/07/2026 | |
| 100 | RUNE/USDT | $0.4001 | $1,331.10 | 04:57:10 10/07/2026 | |
| 101 | RUNE/USDT | $0.3967 | $1,260.87 | 04:57:12 10/07/2026 | |
| 102 | RUNE/USDC | $0.3959 | $1,007.57 | 04:57:13 10/07/2026 | |
| 103 | RUNE/BTC | $0.3970 | $951.38 | 04:57:24 10/07/2026 | |
| 104 | RUNE/IDR | $0.3979 | $929.83 | 05:00:11 10/07/2026 | |
| 105 | RUNE/USDT | $0.3967 | $926.88 | 05:00:11 10/07/2026 | |
| 106 | RUNE/USDT | $0.3954 | $728.14 | 05:00:16 10/07/2026 | |
| 107 | RUNE/TRY | $0.3959 | $454.10 | 05:00:09 10/07/2026 | |
| 108 | RUNE/THB | $0.3960 | $257.90 | 05:00:08 10/07/2026 | |
| 109 | RUNE/USDT | $0.3967 | $190.55 | 04:57:08 10/07/2026 | |
| 110 | RUNE/USDT | $0.3890 | $124.90 | 04:59:24 10/07/2026 | |
| 111 | RUNE/USDT | $0.3837 | $58.41 | 05:03:12 10/07/2026 | |
| 112 | RUNE/USDT | $0.3966 | $28.97 | 04:54:12 10/07/2026 | |
| 113 | RUNE/USD | $0.3975 | $19.26 | 04:54:12 10/07/2026 | |
| 114 | RUNE/USDC | $0.3973 | $15.82 | 04:54:12 10/07/2026 | |
| 115 | RUNE/USDT | $0.2870 | $0 | 04:59:23 10/07/2026 | |
| 116 | RUNE/USDT | $0.4008 | $0 | 04:54:15 10/07/2026 | |
| 117 | RUNE/KRW | $0.4156 | $0 | 05:00:18 10/07/2026 | |
| 118 | RUNE/INR | $0.4159 | $0 | 04:57:07 10/07/2026 | |
| 119 | RUNE/INR | $1.46 | $0 | 04:57:09 10/07/2026 | |
| 120 | RUNE/USDC | $0.3959 | $0 | 04:57:08 10/07/2026 | |
| 121 | RUNE/IDR | $0.3943 | $0 | 04:57:07 10/07/2026 | |
| 122 | RUNE/USDT | $0.3967 | $0 | 04:57:07 10/07/2026 | |
| 123 | RUNE/USDT | $0.3963 | $0 | 05:00:15 10/07/2026 | |
| 124 | RUNE/USDT | $0.3967 | $0 | 05:00:07 10/07/2026 | |
| 125 | RUNE/EUR | $0.3978 | $0 | 05:00:10 10/07/2026 | |
| 126 | RUNE/USD | $0.3784 | $0 | 05:04:17 10/07/2026 | |
| 127 | RUNE/USDT | $0.3960 | $0 | 05:03:54 10/07/2026 | |
| 128 | RUNE/USDT | $0.3968 | $0 | 05:00:09 10/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 10/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,332,262 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.