THORChain RUNE
Xếp hạng #151
19:38:00 21/04/2026
Giá THORChain (RUNE)
$0.4582 8.98%
0.000006006 BTC
12,127 VND
Thấp: $0.4176
Cao: $0.4582
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4520 | $69,212,851 | 19:00:15 21/04/2026 |
| 2 |  THORChain |
BTC/RUNE | $76,687.55 | $30,279,594 | 18:57:10 21/04/2026 |
| 3 | THORChain |
ETH/RUNE | $2,319.25 | $28,460,268 | 18:57:10 21/04/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4492 | $13,081,787 | 18:57:16 21/04/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.4520 | $12,681,118 | 19:00:16 21/04/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4491 | $11,685,566 | 18:54:16 21/04/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4494 | $9,275,726 | 18:51:18 21/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4497 | $9,221,987 | 18:57:16 21/04/2026 |
| 9 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,670 | 18:57:15 21/04/2026 |
| 10 |  KuCoin |
RUNE/USDT | $0.4496 | $4,515,431 | 18:57:18 21/04/2026 |
| 11 |  Bybit |
RUNE/USDT | $0.4490 | $4,258,854 | 18:54:16 21/04/2026 |
| 12 |  BitDelta |
RUNE/USDT | $0.4461 | $3,947,254 | 18:54:08 21/04/2026 |
| 13 | Binance |
RUNE/USDT | $0.4501 | $3,842,069 | 18:56:54 21/04/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.4491 | $3,750,881 | 18:57:15 21/04/2026 |
| 15 | THORChain |
USDT/RUNE | $1.00 | $3,471,326 | 18:57:10 21/04/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.4492 | $3,349,378 | 18:57:16 21/04/2026 |
| 17 | Binance |
RUNE/USDC | $0.4499 | $3,245,118 | 18:56:54 21/04/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4501 | $2,588,266 | 19:00:09 21/04/2026 |
| 19 | THORChain |
USDC/RUNE | $1.00 | $2,504,473 | 18:57:10 21/04/2026 |
| 20 |  SuperEx |
RUNE/USDT | $0.4521 | $2,351,991 | 18:57:13 21/04/2026 |
| 21 |  Tapbit |
RUNE/USDT | $0.4501 | $2,351,803 | 18:57:15 21/04/2026 |
| 22 |  idax exchange |
RUNE/USDT | $0.4506 | $2,311,706 | 19:00:17 21/04/2026 |
| 23 |  WHXEX |
RUNE/USDT | $0.4508 | $2,311,456 | 19:00:16 21/04/2026 |
| 24 |  YEX |
RUNE/USDT | $0.4519 | $2,130,232 | 19:00:16 21/04/2026 |
| 25 |  BitradeX |
RUNE/USDT | $0.4481 | $1,947,145 | 18:54:15 21/04/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.4491 | $1,922,940 | 18:57:16 21/04/2026 |
| 27 | BTCC |
RUNE/USDT | $0.4501 | $1,910,040 | 18:57:09 21/04/2026 |
| 28 |  WhiteBIT |
RUNE/USDT | $0.4487 | $1,704,925 | 18:57:15 21/04/2026 |
| 29 |  BTSE |
RUNE/USDT | $0.4494 | $1,598,544 | 18:54:15 21/04/2026 |
| 30 |  B2Z Exchange |
RUNE/USD | $0.4501 | $1,537,535 | 19:00:15 21/04/2026 |
| 31 |  BITmarkets |
RUNE/USDT | $0.4499 | $1,536,684 | 19:00:16 21/04/2026 |
| 32 |  MEXC |
RUNE/USDT | $0.4492 | $1,427,284 | 18:57:16 21/04/2026 |
| 33 |  CoinTR |
RUNE/USDT | $0.4491 | $1,376,013 | 18:57:08 21/04/2026 |
| 34 |  Toobit |
RUNE/USDT | $0.4492 | $1,359,263 | 18:57:16 21/04/2026 |
| 35 |  Zoomex |
RUNE/USDT | $0.4490 | $1,277,656 | 18:54:15 21/04/2026 |
| 36 |  Hotcoin |
RUNE/USDT | $0.4491 | $1,256,004 | 18:57:20 21/04/2026 |
| 37 | THORChain |
WBTC/RUNE | $76,324.03 | $1,231,590 | 18:57:10 21/04/2026 |
| 38 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,710 | 19:00:16 21/04/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.4491 | $906,776 | 18:57:09 21/04/2026 |
| 40 |  Cofinex |
RUNE/USDT | $0.4507 | $842,991 | 19:00:17 21/04/2026 |
| 41 |  Bitget |
RUNE/USDT | $0.4489 | $837,524 | 18:54:15 21/04/2026 |
| 42 |  Bitunix |
RUNE/USDT | $0.4491 | $834,124 | 18:57:15 21/04/2026 |
| 43 | WhiteBIT |
RUNE/USDT | $0.4501 | $774,354 | 18:57:08 21/04/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.4481 | $746,733 | 18:54:11 21/04/2026 |
| 45 |  Phemex |
RUNE/USDT | $0.4491 | $738,317 | 18:57:09 21/04/2026 |
| 46 |  BYDFi |
RUNE/USDT | $0.4502 | $713,142 | 19:00:16 21/04/2026 |
| 47 | Phemex |
RUNE/USDT | $0.4494 | $672,493 | 18:57:16 21/04/2026 |
| 48 |  Bitbaby |
RUNE/USDT | $0.4491 | $668,210 | 18:54:16 21/04/2026 |
| 49 | THORChain |
BCH/RUNE | $444.85 | $642,008 | 18:57:10 21/04/2026 |
| 50 |  XXKK |
RUNE/USDT | $0.4503 | $555,673 | 18:57:12 21/04/2026 |
| 51 | MEXC |
RUNE/USDT | $0.4502 | $555,137 | 18:57:21 21/04/2026 |
| 52 | THORChain |
BNB/RUNE | $633.46 | $543,182 | 18:57:10 21/04/2026 |
| 53 | Bybit |
RUNE/USDT | $0.4501 | $520,909 | 18:54:12 21/04/2026 |
| 54 |  Bitcastle |
RUNE/USDT | $0.4511 | $513,941 | 19:00:19 21/04/2026 |
| 55 | YEX |
RUNE/USDT | $0.4501 | $513,596 | 19:00:13 21/04/2026 |
| 56 |  EasiCoin |
RUNE/USDT | $0.4513 | $491,040 | 19:00:16 21/04/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.4481 | $463,286 | 18:57:18 21/04/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.4481 | $449,251 | 18:57:11 21/04/2026 |
| 59 | BlockFin |
RUNE/USDT | $0.4508 | $448,238 | 19:00:17 21/04/2026 |
| 60 | Hotcoin |
RUNE/USDT | $0.4511 | $444,218 | 18:48:08 21/04/2026 |
| 61 |  Bitcoiva |
RUNE/USDT | $0.4491 | $431,499 | 19:00:08 21/04/2026 |
| 62 |  Gate |
RUNE/USDT | $0.4486 | $423,414 | 18:54:20 21/04/2026 |
| 63 |  Hyperliquid |
RUNE/USD | $0.4491 | $423,146 | 18:57:26 21/04/2026 |
| 64 | KuCoin |
RUNE/USDT | $0.4497 | $422,215 | 18:57:11 21/04/2026 |
| 65 | THORChain |
LTC/RUNE | $55.43 | $404,560 | 18:57:10 21/04/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4511 | $380,601 | 19:00:13 21/04/2026 |
| 67 |  Bitrue |
RUNE/USDT | $0.4491 | $368,429 | 18:57:16 21/04/2026 |
| 68 | THORChain |
DOGE/RUNE | $0.09544 | $337,263 | 18:57:10 21/04/2026 |
| 69 | THORChain |
AVAX/RUNE | $9.44 | $318,464 | 18:57:10 21/04/2026 |
| 70 |  AscendEX |
RUNE/USDT | $0.4501 | $274,758 | 18:57:08 21/04/2026 |
| 71 |  BitKan |
RUNE/USDT | $0.4511 | $263,689 | 19:00:08 21/04/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.4491 | $250,618 | 18:57:13 21/04/2026 |
| 73 | THORChain |
DAI/RUNE | $0.9996 | $245,751 | 18:57:10 21/04/2026 |
| 74 |  Deepcoin |
RUNE/USDT | $0.4500 | $238,492 | 18:57:15 21/04/2026 |
| 75 |  BingX |
RUNE/USDT | $0.4491 | $218,111 | 18:57:08 21/04/2026 |
| 76 |  Bitvavo |
RUNE/EUR | $0.4516 | $203,010 | 18:57:11 21/04/2026 |
| 77 |  BtcTurk | Kripto |
RUNE/TRY | $0.4493 | $199,459 | 18:57:23 21/04/2026 |
| 78 |  Bitazza |
RUNE/USDT | $0.4501 | $198,820 | 19:00:12 21/04/2026 |
| 79 |  Hibt |
RUNE/USDT | $0.4491 | $190,895 | 18:54:08 21/04/2026 |
| 80 |  Kraken |
RUNE/USD | $0.4510 | $175,718 | 18:59:54 21/04/2026 |
| 81 | BloFin |
RUNE/USDT | $0.4490 | $160,382 | 18:57:17 21/04/2026 |
| 82 | WhiteBIT |
RUNE/USDC | $0.4479 | $144,511 | 18:57:08 21/04/2026 |
| 83 |  HitBTC |
RUNE/USDT | $0.4492 | $110,939 | 18:57:11 21/04/2026 |
| 84 |  FMFW.io |
RUNE/USDT | $0.4503 | $110,871 | 18:54:11 21/04/2026 |
| 85 |  WEEX |
RUNE/USDT | $0.4501 | $85,495.73 | 18:57:09 21/04/2026 |
| 86 | CoinTR |
RUNE/TRY | $0.4497 | $82,804.41 | 18:57:08 21/04/2026 |
| 87 |  ZKE |
RUNE/USDT | $0.4501 | $78,676.41 | 19:00:09 21/04/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4501 | $78,235.35 | 18:57:12 21/04/2026 |
| 89 |  Coinbase International Exchange |
RUNE/USDC | $0.4514 | $76,097.33 | 19:00:15 21/04/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.4503 | $70,837.62 | 19:00:15 21/04/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4511 | $69,161.91 | 19:00:12 21/04/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.4501 | $66,833.18 | 18:54:09 21/04/2026 |
| 93 | MEXC |
RUNE/USDC | $0.4525 | $58,432.67 | 18:48:08 21/04/2026 |
| 94 | Pionex |
RUNE/USDT | $0.4487 | $54,188.70 | 18:57:15 21/04/2026 |
| 95 | Cofinex |
RUNE/USDT | $0.4491 | $50,375.59 | 19:00:10 21/04/2026 |
| 96 |  Bit2Me |
RUNE/EUR | $0.4495 | $50,036.89 | 18:57:11 21/04/2026 |
| 97 | Gate |
RUNE/USDT | $0.4490 | $47,782.46 | 18:56:54 21/04/2026 |
| 98 | Kraken |
RUNE/EUR | $0.4495 | $47,082.51 | 18:59:24 21/04/2026 |
| 99 | Bitget |
RUNE/USDT | $0.4491 | $40,463.35 | 18:54:12 21/04/2026 |
| 100 | Binance |
RUNE/BTC | $0.4502 | $36,165.01 | 18:56:42 21/04/2026 |
| 101 | THORChain |
ATOM/RUNE | $1.82 | $28,350.62 | 18:57:10 21/04/2026 |
| 102 | THORChain |
VVV/RUNE | $9.74 | $26,321.20 | 18:57:10 21/04/2026 |
| 103 |  Coincall |
RUNE/USD | $0.4512 | $25,124.15 | 19:00:16 21/04/2026 |
| 104 |  Ulink |
RUNE/USDT | $0.4511 | $24,417.07 | 19:00:20 21/04/2026 |
| 105 |  CoinEx |
RUNE/USDT | $0.4503 | $21,942.72 | 18:59:53 21/04/2026 |
| 106 | FMFW.io |
RUNE/BTC | $0.4491 | $20,517.07 | 18:54:11 21/04/2026 |
| 107 | HitBTC |
RUNE/BTC | $0.4492 | $20,468.98 | 18:57:11 21/04/2026 |
| 108 | Gate |
RUNE/USDC | $0.4485 | $16,639.04 | 18:56:24 21/04/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4506 | $16,620.66 | 18:57:09 21/04/2026 |
| 110 | BtcTurk | Kripto |
RUNE/USDT | $0.4486 | $16,442.52 | 18:57:23 21/04/2026 |
| 111 |  ADEN |
RUNE/USDT | $0.4504 | $15,515.00 | 19:03:47 21/04/2026 |
| 112 | THORChain |
TCY/RUNE | $0.1202 | $12,456.18 | 18:57:10 21/04/2026 |
| 113 | THORChain |
THOR/RUNE | $0.05860 | $12,299.63 | 18:57:10 21/04/2026 |
| 114 |  Tokocrypto |
RUNE/USDT | $0.4501 | $10,928.29 | 18:57:08 21/04/2026 |
| 115 | THORChain |
LUSD/RUNE | $0.9985 | $8,723.42 | 18:57:10 21/04/2026 |
| 116 | THORChain |
GUSD/RUNE | $0.9981 | $7,133.79 | 18:57:10 21/04/2026 |
| 117 |  HTX |
RUNE/USDT | $0.4488 | $6,943.82 | 18:59:54 21/04/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.4501 | $5,269.70 | 18:57:08 21/04/2026 |
| 119 |  PrimeXBT |
RUNE/USDT | $0.4506 | $5,143.63 | 19:00:16 21/04/2026 |
| 120 | WEEX |
RUNE/USDC | $0.4499 | $3,776.68 | 18:57:09 21/04/2026 |
| 121 |  TRIV |
RUNE/IDR | $0.4519 | $3,764.09 | 19:00:11 21/04/2026 |
| 122 | TRIV |
RUNE/USDT | $0.4511 | $3,763.89 | 19:00:11 21/04/2026 |
| 123 | KuCoin |
RUNE/USDC | $0.4511 | $3,656.78 | 18:57:11 21/04/2026 |
| 124 | THORChain |
LINK/RUNE | $9.42 | $3,627.53 | 18:57:10 21/04/2026 |
| 125 |  Binance TH |
RUNE/USDT | $0.4501 | $2,939.58 | 18:57:11 21/04/2026 |
| 126 | Crypto.com Exchange |
RUNE/USDT | $0.4404 | $2,509.04 | 18:57:09 21/04/2026 |
| 127 |  dYdX v4 |
RUNE/USD | $0.4447 | $2,111.67 | 19:01:25 21/04/2026 |
| 128 | THORChain |
AAVE/RUNE | $92.24 | $1,882.93 | 18:57:10 21/04/2026 |
| 129 |  WOO X |
RUNE/USDT | $0.4491 | $1,044.55 | 18:57:15 21/04/2026 |
| 130 |  Bitlo |
RUNE/TRY | $0.4495 | $621.96 | 19:00:08 21/04/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.4505 | $614.25 | 19:00:16 21/04/2026 |
| 132 | THORChain |
FOX/RUNE | $0.006529 | $436.27 | 18:57:10 21/04/2026 |
| 133 | Bitazza |
RUNE/THB | $0.4500 | $364.45 | 19:00:12 21/04/2026 |
| 134 |  Young Platform |
RUNE/EUR | $0.4495 | $350.64 | 19:00:10 21/04/2026 |
| 135 | KuCoin |
RUNE/BTC | $0.4449 | $290.55 | 18:57:11 21/04/2026 |
| 136 | WOO X |
RUNE/USDT | $0.4496 | $238.28 | 18:57:07 21/04/2026 |
| 137 |  CEX.IO |
RUNE/USDT | $0.4501 | $30.91 | 18:57:12 21/04/2026 |
| 138 | CEX.IO |
RUNE/USDC | $0.4502 | $27.52 | 18:57:12 21/04/2026 |
| 139 | CEX.IO |
RUNE/USD | $0.4506 | $19.87 | 18:57:12 21/04/2026 |
| 140 |  WazirX |
RUNE/USDT | $0.2240 | $13.56 | 19:00:10 21/04/2026 |
| 141 |  Korbit |
RUNE/KRW | $0.4534 | $12.04 | 18:54:07 21/04/2026 |
| 142 |  Gate US |
RUNE/USDT | $0.4510 | $1.03 | 19:00:07 21/04/2026 |
| 143 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 18:59:53 21/04/2026 |
| 144 | HitBTC |
RUNE/USDT | $1.46 | $0 | 18:57:39 21/04/2026 |
| 145 |  ZebPay |
RUNE/INR | $0.4723 | $0 | 19:00:07 21/04/2026 |
| 146 |  Bitbns |
RUNE/INR | $1.52 | $0 | 19:00:07 21/04/2026 |
| 147 |  NovaDAX |
RUNE/BRL | $0.4062 | $0 | 19:00:10 21/04/2026 |
| 148 | Tokocrypto |
RUNE/USDC | $0.4499 | $0 | 18:57:08 21/04/2026 |
| 149 |  digitalexchange.id |
RUNE/IDR | $0.4494 | $0 | 19:00:14 21/04/2026 |
| 150 |  CoinDCX |
RUNE/USDT | $0.4501 | $0 | 18:57:11 21/04/2026 |
| 151 | THORChain |
DPI/RUNE | $38.05 | $0 | 18:57:10 21/04/2026 |
| 152 | THORChain |
SNX/RUNE | $0.5086 | $0 | 18:57:10 21/04/2026 |
| 153 | THORChain |
YFI/RUNE | $2,857.54 | $0 | 18:57:10 21/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 21/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,212,851 với tỷ giá $0.4520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.