THORChain RUNE
Xếp hạng #160
06:48:00 24/05/2026
Giá THORChain (RUNE)
$0.4432 4.49%
0.000005783 BTC
11,712 VND
Thấp: $0.4198
Cao: $0.4562
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4446 | $92,762,115 | 06:00:16 24/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4724 | $66,304,827 | 05:57:15 24/05/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4454 | $13,072,414 | 05:57:15 24/05/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.10 | $8,950,156 | 05:57:15 24/05/2026 |
| 5 |  BingX |
RUNE/USDT | $0.4454 | $8,376,396 | 05:57:17 24/05/2026 |
| 6 |  WOO X Pro |
RUNE/USDT | $0.4443 | $7,296,295 | 06:00:16 24/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4453 | $5,774,268 | 05:54:16 24/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4453 | $4,527,129 | 05:57:19 24/05/2026 |
| 9 |  KuCoin |
RUNE/USDT | $0.4457 | $2,950,801 | 05:54:18 24/05/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4444 | $2,475,292 | 06:00:10 24/05/2026 |
| 11 |  BTCC |
RUNE/USDT | $0.4455 | $2,401,320 | 05:57:16 24/05/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.4475 | $2,193,839 | 05:54:15 24/05/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.4464 | $1,891,126 | 05:57:15 24/05/2026 |
| 14 |  Ourbit |
RUNE/USDT | $0.4452 | $1,746,204 | 05:57:16 24/05/2026 |
| 15 |  Bybit |
RUNE/USDT | $0.4459 | $1,586,041 | 05:54:16 24/05/2026 |
| 16 |  CoinTR |
RUNE/USDT | $0.4445 | $1,314,063 | 05:57:10 24/05/2026 |
| 17 |  BitradeX |
RUNE/USDT | $0.4454 | $1,287,857 | 05:51:15 24/05/2026 |
| 18 |  Deepcoin |
RUNE/USDT | $0.4460 | $1,283,643 | 05:57:15 24/05/2026 |
| 19 |  Hotcoin |
RUNE/USDT | $0.4452 | $1,080,340 | 05:57:18 24/05/2026 |
| 20 |  Toobit |
RUNE/USDT | $0.4452 | $1,004,176 | 05:57:16 24/05/2026 |
| 21 | Binance |
RUNE/USDT | $0.4465 | $975,919 | 05:56:54 24/05/2026 |
| 22 |  Bitget |
RUNE/USDT | $0.4454 | $966,402 | 05:54:16 24/05/2026 |
| 23 |  Cofinex |
RUNE/USDT | $0.4450 | $965,959 | 06:00:15 24/05/2026 |
| 24 |  BTSE |
RUNE/USDT | $0.4451 | $954,064 | 05:54:15 24/05/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7340 | $936,318 | 06:00:16 24/05/2026 |
| 26 |  B2Z Exchange |
RUNE/USD | $0.4442 | $918,412 | 06:00:15 24/05/2026 |
| 27 |  BITmarkets |
RUNE/USDT | $0.4439 | $917,745 | 06:00:15 24/05/2026 |
| 28 |  idax exchange |
RUNE/USDT | $0.4443 | $833,319 | 06:00:17 24/05/2026 |
| 29 |  WHXEX |
RUNE/USDT | $0.4452 | $833,301 | 05:57:16 24/05/2026 |
| 30 |  Coinlocally |
RUNE/USDT | $0.4464 | $827,202 | 06:00:09 24/05/2026 |
| 31 |  YEX |
RUNE/USDT | $0.4443 | $795,206 | 06:00:16 24/05/2026 |
| 32 |  SuperEx |
RUNE/USDT | $0.4424 | $739,703 | 06:00:10 24/05/2026 |
| 33 |  BlockFin |
RUNE/USDT | $0.4434 | $716,646 | 06:00:11 24/05/2026 |
| 34 | Coinlocally |
RUNE/USDT | $0.4448 | $708,763 | 06:00:16 24/05/2026 |
| 35 |  CoinUp.io |
RUNE/USDT | $0.4454 | $616,838 | 05:45:13 24/05/2026 |
| 36 |  Bitcastle |
RUNE/USDT | $0.4454 | $609,488 | 06:00:19 24/05/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4452 | $601,000 | 05:57:16 24/05/2026 |
| 38 |  Bitbaby |
RUNE/USDT | $0.4444 | $579,094 | 06:00:19 24/05/2026 |
| 39 |  MEXC |
RUNE/USDT | $0.4453 | $547,748 | 05:57:16 24/05/2026 |
| 40 | BlockFin |
RUNE/USDT | $0.4434 | $491,050 | 06:00:15 24/05/2026 |
| 41 | BTCC |
RUNE/USDT | $0.4455 | $487,248 | 05:57:08 24/05/2026 |
| 42 |  Zoomex |
RUNE/USDT | $0.4456 | $475,780 | 05:57:17 24/05/2026 |
| 43 |  Bitbase |
RUNE/USDT | $0.4453 | $466,410 | 05:51:17 24/05/2026 |
| 44 |  VOOX Exchange |
RUNE/USDT | $0.4454 | $441,069 | 05:57:17 24/05/2026 |
| 45 |  BloFin |
RUNE/USDT | $0.4445 | $429,172 | 05:57:08 24/05/2026 |
| 46 | Hotcoin |
RUNE/USDT | $0.4464 | $409,520 | 05:57:10 24/05/2026 |
| 47 |  Bitunix |
RUNE/USDT | $0.4456 | $383,475 | 05:45:18 24/05/2026 |
| 48 |  BYDFi |
RUNE/USDT | $0.4452 | $351,569 | 06:00:15 24/05/2026 |
| 49 |  Bitrue |
RUNE/USDT | $0.4452 | $351,443 | 05:57:16 24/05/2026 |
| 50 | Phemex |
RUNE/USDT | $0.4464 | $296,849 | 05:57:09 24/05/2026 |
| 51 |  EasiCoin |
RUNE/USDT | $0.4442 | $277,688 | 06:00:16 24/05/2026 |
| 52 | Binance |
RUNE/USDC | $0.4459 | $274,989 | 05:56:54 24/05/2026 |
| 53 |  AscendEX |
RUNE/USDT | $0.4514 | $273,548 | 05:59:08 24/05/2026 |
| 54 |  Hyperliquid |
RUNE/USD | $0.4478 | $248,070 | 05:54:27 24/05/2026 |
| 55 |  Gate |
RUNE/USDT | $0.4453 | $228,889 | 05:54:19 24/05/2026 |
| 56 |  XXKK |
RUNE/USDT | $0.4446 | $220,640 | 06:00:09 24/05/2026 |
| 57 | MEXC |
RUNE/USDT | $0.4449 | $217,346 | 05:57:08 24/05/2026 |
| 58 |  Bitazza |
RUNE/USDT | $0.4444 | $205,257 | 06:00:09 24/05/2026 |
| 59 |  Ulink |
RUNE/USDT | $5.13 | $202,064 | 06:00:19 24/05/2026 |
| 60 | WhiteBIT |
RUNE/USDT | $0.4464 | $187,710 | 05:54:07 24/05/2026 |
| 61 |  Coinbase International Exchange |
RUNE/USDC | $0.4460 | $178,734 | 06:00:16 24/05/2026 |
| 62 | KuCoin |
RUNE/USDT | $0.4455 | $154,528 | 05:56:53 24/05/2026 |
| 63 | YEX |
RUNE/USDT | $0.4444 | $147,710 | 06:00:09 24/05/2026 |
| 64 |  Bitvavo |
RUNE/EUR | $0.4479 | $136,306 | 05:57:10 24/05/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4454 | $116,508 | 06:00:10 24/05/2026 |
| 66 | CoinTR |
RUNE/TRY | $0.4468 | $105,756 | 05:57:10 24/05/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.4444 | $98,763.98 | 06:00:09 24/05/2026 |
| 68 | BloFin |
RUNE/USDT | $0.4444 | $96,694.72 | 05:54:17 24/05/2026 |
| 69 | Bybit |
RUNE/USDT | $0.4470 | $95,882.26 | 05:54:08 24/05/2026 |
| 70 |  BtcTurk | Kripto |
RUNE/TRY | $0.4902 | $94,534.50 | 05:56:53 24/05/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4455 | $89,609.53 | 05:57:07 24/05/2026 |
| 72 |  Kraken |
RUNE/USD | $0.4440 | $75,928.49 | 05:59:54 24/05/2026 |
| 73 | BingX |
RUNE/USDT | $0.4454 | $61,727.03 | 05:54:11 24/05/2026 |
| 74 | MEXC |
RUNE/USDC | $0.4450 | $56,452.27 | 05:54:11 24/05/2026 |
| 75 |  WEEX |
RUNE/USDT | $0.4465 | $55,993.60 | 05:57:08 24/05/2026 |
| 76 |  Pionex |
RUNE/USDT | $0.4452 | $55,012.97 | 05:57:16 24/05/2026 |
| 77 | Cofinex |
RUNE/USDT | $0.4444 | $50,351.50 | 06:00:08 24/05/2026 |
| 78 |  Hibt |
RUNE/USDT | $0.4454 | $48,566.08 | 05:48:08 24/05/2026 |
| 79 |  LeveX |
RUNE/USDT | $0.4442 | $46,697.05 | 06:00:15 24/05/2026 |
| 80 | Bitget |
RUNE/USDT | $0.4464 | $45,961.29 | 05:54:10 24/05/2026 |
| 81 | WhiteBIT |
RUNE/USDC | $0.4489 | $42,327.39 | 05:54:07 24/05/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4444 | $40,173.89 | 06:00:13 24/05/2026 |
| 83 | Gate |
RUNE/USDT | $0.4453 | $40,154.82 | 05:56:54 24/05/2026 |
| 84 | Gate |
RUNE/USDC | $0.4467 | $34,446.12 | 05:56:54 24/05/2026 |
| 85 |  CoinEx |
RUNE/USDT | $0.4452 | $23,958.93 | 05:59:53 24/05/2026 |
| 86 | Kraken |
RUNE/EUR | $0.4444 | $21,766.00 | 05:59:24 24/05/2026 |
| 87 | Pionex |
RUNE/USDT | $0.4455 | $21,164.48 | 05:57:09 24/05/2026 |
| 88 |  Bit2Me |
RUNE/EUR | $0.4444 | $20,678.01 | 05:57:07 24/05/2026 |
| 89 |  Picol |
RUNE/USDT | $0.4444 | $18,677.29 | 06:00:10 24/05/2026 |
| 90 |  Coincall |
RUNE/USD | $0.4446 | $11,814.77 | 06:03:16 24/05/2026 |
| 91 | Binance |
RUNE/BTC | $0.4468 | $9,950.38 | 05:56:54 24/05/2026 |
| 92 |  Crypto.com Exchange |
RUNE/USDT | $0.4436 | $9,765.28 | 05:57:07 24/05/2026 |
| 93 |  PrimeXBT |
RUNE/USDT | $0.4444 | $7,346.86 | 06:00:15 24/05/2026 |
| 94 | Crypto.com Exchange |
RUNE/USD | $0.4438 | $7,205.21 | 05:57:07 24/05/2026 |
| 95 |  Binance TH |
RUNE/USDT | $0.4465 | $5,286.39 | 05:57:07 24/05/2026 |
| 96 |  Tokocrypto |
RUNE/USDT | $0.4465 | $3,157.43 | 05:57:08 24/05/2026 |
| 97 |  Bitcoiva |
RUNE/USDT | $0.4464 | $3,147.97 | 06:00:09 24/05/2026 |
| 98 | WEEX |
RUNE/USDC | $0.4459 | $1,418.08 | 05:57:08 24/05/2026 |
| 99 | BtcTurk | Kripto |
RUNE/USDT | $0.4764 | $1,267.40 | 05:56:53 24/05/2026 |
| 100 | KuCoin |
RUNE/USDC | $0.4459 | $1,158.81 | 05:56:53 24/05/2026 |
| 101 | KuCoin |
RUNE/BTC | $0.4460 | $1,030.28 | 05:56:23 24/05/2026 |
| 102 |  HTX |
RUNE/USDT | $0.4541 | $1,000.33 | 05:59:54 24/05/2026 |
| 103 | Bitrue |
RUNE/USDT | $0.4465 | $856.14 | 05:57:08 24/05/2026 |
| 104 |  Bitlo |
RUNE/TRY | $0.4466 | $759.53 | 06:00:12 24/05/2026 |
| 105 |  WOO X |
RUNE/USDT | $0.4445 | $737.79 | 06:00:15 24/05/2026 |
| 106 |  TRIV |
RUNE/IDR | $0.4470 | $670.44 | 06:00:11 24/05/2026 |
| 107 | TRIV |
RUNE/USDT | $0.4454 | $668.04 | 06:00:11 24/05/2026 |
| 108 |  Flipster |
RUNE/USDT | $0.4450 | $504.10 | 06:00:18 24/05/2026 |
| 109 |  HitBTC |
RUNE/USDT | $0.4193 | $465.92 | 06:00:21 24/05/2026 |
| 110 |  Young Platform |
RUNE/EUR | $0.4502 | $343.64 | 05:54:07 24/05/2026 |
| 111 |  dYdX v4 |
RUNE/USD | $0.4340 | $99.82 | 06:04:18 24/05/2026 |
| 112 |  WazirX |
RUNE/USDT | $0.4444 | $68.29 | 06:00:09 24/05/2026 |
| 113 | Bitazza |
RUNE/THB | $0.4380 | $37.30 | 06:00:09 24/05/2026 |
| 114 |  CEX.IO |
RUNE/USDC | $0.4462 | $27.67 | 05:57:07 24/05/2026 |
| 115 | CEX.IO |
RUNE/USDT | $0.4462 | $24.96 | 05:57:07 24/05/2026 |
| 116 | CEX.IO |
RUNE/USD | $0.4467 | $19.62 | 05:57:07 24/05/2026 |
| 117 | HitBTC |
RUNE/USDT | $0.3546 | $0.02822 | 05:57:07 24/05/2026 |
| 118 |  FMFW.io |
RUNE/USDT | $0.3546 | $0.02822 | 06:00:10 24/05/2026 |
| 119 | FMFW.io |
RUNE/BTC | $0.3446 | $0.01026 | 06:00:10 24/05/2026 |
| 120 | HitBTC |
RUNE/BTC | $0.3444 | $0.01025 | 05:57:07 24/05/2026 |
| 121 |  Poloniex |
RUNE/USDT | $0.4953 | $0 | 05:59:53 24/05/2026 |
| 122 |  Korbit |
RUNE/KRW | $0.4207 | $0 | 05:48:09 24/05/2026 |
| 123 |  ZebPay |
RUNE/INR | $0.4736 | $0 | 05:57:07 24/05/2026 |
| 124 |  Bitbns |
RUNE/INR | $1.48 | $0 | 05:57:08 24/05/2026 |
| 125 |  NovaDAX |
RUNE/BRL | $0.4512 | $0 | 05:57:07 24/05/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.4459 | $0 | 05:57:08 24/05/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.4460 | $0 | 06:00:11 24/05/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.4454 | $0 | 06:00:11 24/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.4449 | $0 | 06:00:11 24/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4441 | $0 | 06:03:46 24/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4452 | $0 | 06:00:08 24/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 24/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,762,115 với tỷ giá $0.4446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.