THORChain RUNE
Xếp hạng #158
20:28:00 19/05/2026
Giá THORChain (RUNE)
$0.4497 -0.63%
0.000005875 BTC
11,899 VND
Thấp: $0.4401
Cao: $0.4641
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
RUNE/USDT | $0.4518 | $174,575,662 | 19:57:17 19/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4513 | $97,865,037 | 20:00:15 19/05/2026 |
| 3 |  Tapbit |
RUNE/USDT | $0.4726 | $66,329,352 | 19:57:15 19/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4524 | $13,083,110 | 19:57:16 19/05/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4514 | $12,793,330 | 20:00:15 19/05/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,971 | 19:57:21 19/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4512 | $7,669,636 | 19:54:16 19/05/2026 |
| 8 |  KuCoin |
RUNE/USDT | $0.4514 | $5,053,923 | 19:54:19 19/05/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4518 | $3,995,710 | 19:57:19 19/05/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4496 | $2,578,098 | 20:00:11 19/05/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.4516 | $2,536,965 | 19:57:15 19/05/2026 |
| 12 |  Ourbit |
RUNE/USDT | $0.4517 | $2,455,033 | 19:57:16 19/05/2026 |
| 13 |  Bybit |
RUNE/USDT | $0.4513 | $2,117,354 | 19:54:16 19/05/2026 |
| 14 |  BTCC |
RUNE/USDT | $0.4518 | $2,086,570 | 19:57:16 19/05/2026 |
| 15 |  WhiteBIT |
RUNE/USDT | $0.4516 | $1,932,599 | 19:57:15 19/05/2026 |
| 16 |  Deepcoin |
RUNE/USDT | $0.4527 | $1,609,499 | 19:57:15 19/05/2026 |
| 17 |  CoinTR |
RUNE/USDT | $0.4526 | $1,351,609 | 20:00:10 19/05/2026 |
| 18 |  BitradeX |
RUNE/USDT | $0.4516 | $1,347,873 | 19:57:15 19/05/2026 |
| 19 |  Hotcoin |
RUNE/USDT | $0.4518 | $1,252,118 | 19:57:17 19/05/2026 |
| 20 |  BTSE |
RUNE/USDT | $0.4515 | $1,058,948 | 19:57:15 19/05/2026 |
| 21 |  B2Z Exchange |
RUNE/USD | $0.4515 | $1,020,134 | 20:00:16 19/05/2026 |
| 22 |  BITmarkets |
RUNE/USDT | $0.4513 | $1,019,738 | 20:00:16 19/05/2026 |
| 23 |  MEXC |
RUNE/USDT | $0.4520 | $1,016,752 | 19:57:16 19/05/2026 |
| 24 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,758 | 20:00:17 19/05/2026 |
| 25 |  Toobit |
RUNE/USDT | $0.4519 | $931,136 | 19:57:17 19/05/2026 |
| 26 |  WHXEX |
RUNE/USDT | $0.4515 | $863,206 | 20:00:16 19/05/2026 |
| 27 |  idax exchange |
RUNE/USDT | $0.4515 | $863,206 | 20:00:16 19/05/2026 |
| 28 |  Coinlocally |
RUNE/USDT | $0.4526 | $862,374 | 20:00:11 19/05/2026 |
| 29 | Binance |
RUNE/USDT | $0.4526 | $835,737 | 19:56:54 19/05/2026 |
| 30 |  Bitget |
RUNE/USDT | $0.4511 | $822,654 | 19:54:16 19/05/2026 |
| 31 |  Cofinex |
RUNE/USDT | $0.4512 | $821,633 | 20:00:17 19/05/2026 |
| 32 |  YEX |
RUNE/USDT | $0.4517 | $821,224 | 19:57:16 19/05/2026 |
| 33 |  Phemex |
RUNE/USDT | $0.4522 | $759,306 | 19:57:17 19/05/2026 |
| 34 |  CoinUp.io |
RUNE/USDT | $0.4506 | $739,632 | 19:54:12 19/05/2026 |
| 35 | Coinlocally |
RUNE/USDT | $0.4515 | $708,848 | 19:51:17 19/05/2026 |
| 36 |  Bitbaby |
RUNE/USDT | $0.4520 | $684,291 | 19:57:16 19/05/2026 |
| 37 |  BlockFin |
RUNE/USDT | $0.4506 | $663,670 | 19:57:11 19/05/2026 |
| 38 |  Zoomex |
RUNE/USDT | $0.4521 | $637,046 | 19:57:16 19/05/2026 |
| 39 |  SuperEx |
RUNE/USDT | $0.4486 | $625,269 | 20:00:08 19/05/2026 |
| 40 |  Bitunix |
RUNE/USDT | $0.4512 | $581,770 | 19:54:17 19/05/2026 |
| 41 |  Bitbase |
RUNE/USDT | $0.4508 | $578,279 | 19:42:17 19/05/2026 |
| 42 | BlockFin |
RUNE/USDT | $0.4516 | $552,756 | 19:57:15 19/05/2026 |
| 43 |  VOOX Exchange |
RUNE/USDT | $0.4516 | $510,007 | 19:57:17 19/05/2026 |
| 44 |  Gate |
RUNE/USDT | $0.4509 | $494,274 | 19:54:19 19/05/2026 |
| 45 |  BYDFi |
RUNE/USDT | $0.4516 | $459,208 | 20:00:16 19/05/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.4516 | $437,439 | 20:00:18 19/05/2026 |
| 47 | Binance |
RUNE/USDC | $0.4529 | $427,923 | 19:56:54 19/05/2026 |
| 48 | Hotcoin |
RUNE/USDT | $0.4526 | $419,939 | 19:54:07 19/05/2026 |
| 49 | BTCC |
RUNE/USDT | $0.4526 | $418,324 | 19:57:09 19/05/2026 |
| 50 |  BloFin |
RUNE/USDT | $0.4506 | $398,613 | 19:57:08 19/05/2026 |
| 51 |  EasiCoin |
RUNE/USDT | $0.4516 | $390,657 | 20:00:16 19/05/2026 |
| 52 |  Bitrue |
RUNE/USDT | $0.4518 | $357,279 | 19:57:16 19/05/2026 |
| 53 | Phemex |
RUNE/USDT | $0.4526 | $333,416 | 19:57:08 19/05/2026 |
| 54 | MEXC |
RUNE/USDT | $0.4500 | $291,242 | 19:45:07 19/05/2026 |
| 55 |  XXKK |
RUNE/USDT | $0.4502 | $287,431 | 19:54:11 19/05/2026 |
| 56 |  AscendEX |
RUNE/USDT | $0.4516 | $256,470 | 19:57:08 19/05/2026 |
| 57 |  Ulink |
RUNE/USDT | $5.13 | $217,014 | 20:00:18 19/05/2026 |
| 58 |  Bitazza |
RUNE/USDT | $0.4526 | $215,239 | 20:00:12 19/05/2026 |
| 59 |  Hyperliquid |
RUNE/USD | $0.4526 | $205,090 | 19:57:26 19/05/2026 |
| 60 | Bitget |
RUNE/USDT | $0.4506 | $200,641 | 19:54:09 19/05/2026 |
| 61 | YEX |
RUNE/USDT | $0.4516 | $171,836 | 20:00:11 19/05/2026 |
| 62 | WhiteBIT |
RUNE/USDT | $0.4506 | $147,382 | 19:57:11 19/05/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.4526 | $128,470 | 20:00:12 19/05/2026 |
| 64 | KuCoin |
RUNE/USDT | $0.4524 | $122,966 | 19:56:53 19/05/2026 |
| 65 |  Bitvavo |
RUNE/EUR | $0.4496 | $121,831 | 19:57:12 19/05/2026 |
| 66 | Bybit |
RUNE/USDT | $0.4508 | $121,745 | 19:54:12 19/05/2026 |
| 67 | CoinTR |
RUNE/TRY | $0.4510 | $117,761 | 20:00:10 19/05/2026 |
| 68 | BingX |
RUNE/USDT | $0.4506 | $117,105 | 19:54:11 19/05/2026 |
| 69 |  ASTX |
RUNE/USDT | $0.4516 | $83,700.11 | 20:00:12 19/05/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.4526 | $79,857.67 | 19:57:11 19/05/2026 |
| 71 |  WEEX |
RUNE/USDT | $0.4516 | $75,357.40 | 19:57:12 19/05/2026 |
| 72 |  Kraken |
RUNE/USD | $0.4510 | $71,779.05 | 19:59:55 19/05/2026 |
| 73 |  Coinbase International Exchange |
RUNE/USDC | $0.4525 | $64,657.03 | 20:00:16 19/05/2026 |
| 74 | BloFin |
RUNE/USDT | $0.4516 | $63,234.38 | 19:57:16 19/05/2026 |
| 75 |  LeveX |
RUNE/USDT | $0.4516 | $59,377.33 | 20:00:16 19/05/2026 |
| 76 | Gate |
RUNE/USDT | $0.4514 | $56,558.28 | 19:56:54 19/05/2026 |
| 77 | MEXC |
RUNE/USDC | $0.4498 | $52,062.56 | 19:45:07 19/05/2026 |
| 78 | Cofinex |
RUNE/USDT | $0.4506 | $51,757.83 | 20:00:12 19/05/2026 |
| 79 |  BtcTurk | Kripto |
RUNE/TRY | $0.5060 | $46,970.25 | 19:57:53 19/05/2026 |
| 80 |  Hibt |
RUNE/USDT | $0.4516 | $41,247.50 | 19:57:09 19/05/2026 |
| 81 |  Pionex |
RUNE/USDT | $0.4523 | $39,135.88 | 19:57:16 19/05/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4516 | $34,808.48 | 20:00:13 19/05/2026 |
| 83 | WhiteBIT |
RUNE/USDC | $0.4529 | $33,945.02 | 19:57:11 19/05/2026 |
| 84 | Gate |
RUNE/USDC | $0.4520 | $32,959.10 | 19:56:24 19/05/2026 |
| 85 | Binance |
RUNE/BTC | $0.4514 | $30,110.11 | 19:56:42 19/05/2026 |
| 86 |  CoinEx |
RUNE/USDT | $0.4525 | $22,826.53 | 19:59:53 19/05/2026 |
| 87 | Kraken |
RUNE/EUR | $0.4508 | $19,247.03 | 19:59:24 19/05/2026 |
| 88 |  Bit2Me |
RUNE/EUR | $0.4509 | $18,614.55 | 19:57:08 19/05/2026 |
| 89 | Pionex |
RUNE/USDT | $0.4526 | $18,411.42 | 19:57:08 19/05/2026 |
| 90 |  Picol |
RUNE/USDT | $0.4516 | $16,241.87 | 20:00:11 19/05/2026 |
| 91 |  Coincall |
RUNE/USD | $0.4504 | $15,177.45 | 20:03:15 19/05/2026 |
| 92 |  HTX |
RUNE/USDT | $0.4515 | $10,536.04 | 19:59:54 19/05/2026 |
| 93 |  PrimeXBT |
RUNE/USDT | $0.4516 | $10,506.59 | 20:00:16 19/05/2026 |
| 94 |  Crypto.com Exchange |
RUNE/USD | $0.4513 | $5,367.64 | 19:54:11 19/05/2026 |
| 95 |  Flipster |
RUNE/USDT | $0.4506 | $4,074.97 | 19:57:16 19/05/2026 |
| 96 |  dYdX v4 |
RUNE/USD | $0.4497 | $3,485.04 | 20:04:19 19/05/2026 |
| 97 | Crypto.com Exchange |
RUNE/USDT | $0.4644 | $3,258.46 | 19:54:11 19/05/2026 |
| 98 |  Bitcoiva |
RUNE/USDT | $0.4516 | $3,138.01 | 20:00:12 19/05/2026 |
| 99 | WEEX |
RUNE/USDC | $0.4529 | $1,691.73 | 19:57:12 19/05/2026 |
| 100 | Bitrue |
RUNE/USDT | $0.4506 | $868.73 | 19:57:09 19/05/2026 |
| 101 | BtcTurk | Kripto |
RUNE/USDT | $0.5002 | $845.83 | 19:57:53 19/05/2026 |
| 102 | KuCoin |
RUNE/BTC | $0.4575 | $774.72 | 19:56:53 19/05/2026 |
| 103 | KuCoin |
RUNE/USDC | $0.4610 | $707.25 | 19:56:53 19/05/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.4528 | $693.93 | 20:00:13 19/05/2026 |
| 105 | TRIV |
RUNE/USDT | $0.4516 | $692.13 | 20:00:13 19/05/2026 |
| 106 |  Binance TH |
RUNE/USDT | $0.4516 | $653.89 | 19:57:08 19/05/2026 |
| 107 |  Young Platform |
RUNE/EUR | $0.4530 | $349.02 | 20:00:12 19/05/2026 |
| 108 |  Korbit |
RUNE/KRW | $0.4537 | $252.19 | 19:54:12 19/05/2026 |
| 109 |  Tokocrypto |
RUNE/USDT | $0.4516 | $126.02 | 19:57:11 19/05/2026 |
| 110 |  Bitlo |
RUNE/TRY | $0.4527 | $118.75 | 20:00:09 19/05/2026 |
| 111 |  CEX.IO |
RUNE/USDT | $0.4532 | $40.33 | 19:57:09 19/05/2026 |
| 112 | Bitazza |
RUNE/THB | $0.4491 | $38.35 | 20:00:12 19/05/2026 |
| 113 | CEX.IO |
RUNE/USDC | $0.4532 | $27.33 | 19:57:09 19/05/2026 |
| 114 | CEX.IO |
RUNE/USD | $0.4537 | $22.52 | 19:57:09 19/05/2026 |
| 115 |  WazirX |
RUNE/USDT | $0.4526 | $16.81 | 20:00:12 19/05/2026 |
| 116 |  NovaDAX |
RUNE/BRL | $0.4448 | $14.23 | 20:00:11 19/05/2026 |
| 117 |  Poloniex |
RUNE/USDT | $0.3597 | $0 | 19:59:53 19/05/2026 |
| 118 |  HitBTC |
RUNE/BTC | $0.5118 | $0 | 20:00:07 19/05/2026 |
| 119 | HitBTC |
RUNE/USDT | $0.5357 | $0 | 20:00:07 19/05/2026 |
| 120 | HitBTC |
RUNE/USDT | $0.4976 | $0 | 20:00:15 19/05/2026 |
| 121 |  ZebPay |
RUNE/INR | $0.4687 | $0 | 19:57:11 19/05/2026 |
| 122 |  Bitbns |
RUNE/INR | $1.47 | $0 | 20:00:10 19/05/2026 |
| 123 | Tokocrypto |
RUNE/USDC | $0.4529 | $0 | 19:57:11 19/05/2026 |
| 124 |  digitalexchange.id |
RUNE/IDR | $0.4508 | $0 | 20:00:08 19/05/2026 |
| 125 |  FMFW.io |
RUNE/BTC | $0.5118 | $0 | 20:00:11 19/05/2026 |
| 126 | FMFW.io |
RUNE/USDT | $0.5357 | $0 | 20:00:11 19/05/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.4524 | $0 | 19:57:12 19/05/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.4510 | $0 | 19:54:18 19/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.4517 | $0 | 19:54:17 19/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4513 | $0 | 20:03:52 19/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4521 | $0 | 20:00:09 19/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 19/05/2026, cặp giao dịch RUNE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,575,662 với tỷ giá $0.4518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.