THORChain RUNE
Xếp hạng #163
19:48:00 13/02/2026
Giá THORChain (RUNE)
$0.3918 -0.82%
0.000005846 BTC
10,326 VND
Thấp: $0.3835
Cao: $0.3978
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3927 | $91,864,925 | 19:00:16 13/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3928 | $13,493,027 | 18:57:16 13/02/2026 |
| 3 |  THORChain |
ETH/RUNE | $1,958.99 | $12,373,371 | 18:57:11 13/02/2026 |
| 4 | THORChain |
BTC/RUNE | $66,826.68 | $10,338,228 | 18:57:11 13/02/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,953,217 | 18:54:15 13/02/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.3926 | $7,714,199 | 19:00:16 13/02/2026 |
| 7 |  Binance |
RUNE/USDT | $0.3924 | $4,857,491 | 18:54:16 13/02/2026 |
| 8 | THORChain |
USDC/RUNE | $1.00 | $4,554,247 | 18:57:11 13/02/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.3926 | $3,680,931 | 18:57:17 13/02/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.3937 | $3,606,217 | 19:00:07 13/02/2026 |
| 11 | THORChain |
BCH/RUNE | $528.01 | $3,558,309 | 18:57:11 13/02/2026 |
| 12 | Binance |
RUNE/USDC | $0.3930 | $3,469,638 | 18:56:42 13/02/2026 |
| 13 |  WhiteBIT |
RUNE/USDT | $0.3925 | $3,356,320 | 18:57:15 13/02/2026 |
| 14 | THORChain |
USDT/RUNE | $0.9992 | $2,984,963 | 18:57:11 13/02/2026 |
| 15 | Binance |
RUNE/USDT | $0.3927 | $2,739,548 | 18:56:54 13/02/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.3937 | $2,607,634 | 19:00:07 13/02/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.3957 | $2,039,283 | 19:00:11 13/02/2026 |
| 18 |  EasiCoin |
RUNE/USDT | $0.3927 | $1,892,790 | 19:00:16 13/02/2026 |
| 19 |  BTSE |
RUNE/USDT | $0.3917 | $1,787,719 | 18:48:15 13/02/2026 |
| 20 |  B2Z Exchange |
RUNE/USD | $0.3919 | $1,720,255 | 19:00:16 13/02/2026 |
| 21 |  BITmarkets |
RUNE/USDT | $0.3917 | $1,719,507 | 19:00:15 13/02/2026 |
| 22 |  Bybit |
RUNE/USDT | $0.3928 | $1,631,407 | 18:54:16 13/02/2026 |
| 23 |  WHXEX |
RUNE/USDT | $0.3925 | $1,627,542 | 18:57:16 13/02/2026 |
| 24 |  Ourbit |
RUNE/USDT | $0.3930 | $1,620,525 | 18:57:16 13/02/2026 |
| 25 |  BVOX |
RUNE/USDT | $0.3937 | $1,593,168 | 18:54:15 13/02/2026 |
| 26 |  Hotcoin |
RUNE/USDT | $0.3924 | $1,574,809 | 18:57:18 13/02/2026 |
| 27 |  Tapbit |
RUNE/USDT | $0.3927 | $1,409,066 | 18:57:15 13/02/2026 |
| 28 |  BTCC |
RUNE/USDT | $0.3932 | $1,345,019 | 18:57:16 13/02/2026 |
| 29 |  YEX |
RUNE/USDT | $0.3924 | $1,311,735 | 18:48:16 13/02/2026 |
| 30 |  Darkex Exchange |
RUNE/USDT | $0.3927 | $1,161,434 | 19:00:18 13/02/2026 |
| 31 | Coinlocally |
RUNE/USDT | $0.3930 | $1,156,318 | 18:57:17 13/02/2026 |
| 32 |  Deepcoin |
RUNE/USDT | $0.3933 | $951,634 | 18:57:15 13/02/2026 |
| 33 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,853 | 19:00:16 13/02/2026 |
| 34 |  Coinflare |
RUNE/USDT | $0.3927 | $816,921 | 19:00:15 13/02/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.3927 | $747,597 | 18:57:12 13/02/2026 |
| 36 | Hotcoin |
RUNE/USDT | $0.3937 | $737,238 | 18:51:46 13/02/2026 |
| 37 | THORChain |
LTC/RUNE | $53.72 | $716,272 | 18:57:11 13/02/2026 |
| 38 | THORChain |
DAI/RUNE | $1.00 | $656,299 | 18:57:11 13/02/2026 |
| 39 |  MEXC |
RUNE/USDT | $0.3919 | $627,588 | 18:54:12 13/02/2026 |
| 40 |  Toobit |
RUNE/USDT | $0.3925 | $621,474 | 18:57:16 13/02/2026 |
| 41 | WhiteBIT |
RUNE/USDT | $0.3927 | $588,542 | 18:57:07 13/02/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.3947 | $575,425 | 18:57:11 13/02/2026 |
| 43 |  Bitcastle |
RUNE/USDT | $0.3937 | $549,658 | 19:00:19 13/02/2026 |
| 44 |  Cofinex |
RUNE/USDT | $0.3926 | $538,309 | 19:00:17 13/02/2026 |
| 45 |  Bitget |
RUNE/USDT | $0.3922 | $537,723 | 18:54:16 13/02/2026 |
| 46 | YEX |
RUNE/USDT | $0.3927 | $534,109 | 19:00:08 13/02/2026 |
| 47 |  BitbabyExchange |
RUNE/USDT | $0.3926 | $505,225 | 18:57:20 13/02/2026 |
| 48 |  Bitrue |
RUNE/USDT | $0.3925 | $492,485 | 18:57:16 13/02/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.3929 | $489,505 | 18:54:16 13/02/2026 |
| 50 |  BitradeX |
RUNE/USDT | $0.3917 | $465,873 | 18:57:15 13/02/2026 |
| 51 |  Bitcoiva |
RUNE/USDT | $0.3927 | $431,101 | 19:00:08 13/02/2026 |
| 52 | Phemex |
RUNE/USDT | $0.3927 | $396,090 | 18:57:17 13/02/2026 |
| 53 |  Hyperliquid |
RUNE/USD | $0.3929 | $380,846 | 18:57:26 13/02/2026 |
| 54 | BlockFin |
RUNE/USDT | $0.3927 | $366,353 | 18:57:15 13/02/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.3947 | $345,559 | 18:57:11 13/02/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.3917 | $338,167 | 18:57:17 13/02/2026 |
| 57 |  BitKan |
RUNE/USDT | $0.3937 | $335,684 | 19:00:11 13/02/2026 |
| 58 |  KuCoin |
RUNE/USDT | $0.3935 | $312,288 | 18:55:53 13/02/2026 |
| 59 |  CoinUp.io |
RUNE/USDT | $0.3927 | $311,843 | 18:54:10 13/02/2026 |
| 60 |  Bitunix |
RUNE/USDT | $0.3924 | $300,936 | 18:54:15 13/02/2026 |
| 61 |  BYDFi |
RUNE/USDT | $0.3917 | $292,217 | 19:00:15 13/02/2026 |
| 62 | WhiteBIT |
RUNE/USDC | $0.3880 | $290,366 | 18:57:07 13/02/2026 |
| 63 | BTCC |
RUNE/USDT | $0.3927 | $273,915 | 18:57:12 13/02/2026 |
| 64 |  AscendEX |
RUNE/USDT | $0.4027 | $263,280 | 18:54:11 13/02/2026 |
| 65 | THORChain |
DOGE/RUNE | $0.09398 | $255,287 | 18:57:11 13/02/2026 |
| 66 |  XXKK |
RUNE/USDT | $0.3985 | $247,183 | 18:54:07 13/02/2026 |
| 67 |  BingX |
RUNE/USDT | $0.3927 | $224,514 | 18:57:11 13/02/2026 |
| 68 |  Bitazza |
RUNE/USDT | $0.3917 | $186,139 | 19:00:08 13/02/2026 |
| 69 | THORChain |
WBTC/RUNE | $66,891.14 | $182,088 | 18:57:11 13/02/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.3927 | $180,273 | 18:57:11 13/02/2026 |
| 71 |  Gate |
RUNE/USDT | $0.3919 | $173,427 | 18:54:19 13/02/2026 |
| 72 | Gate |
RUNE/USDT | $0.3924 | $173,017 | 18:56:24 13/02/2026 |
| 73 |  HitBTC |
RUNE/USDT | $0.3936 | $123,640 | 18:54:07 13/02/2026 |
| 74 |  FMFW.io |
RUNE/USDT | $0.3931 | $123,637 | 18:57:11 13/02/2026 |
| 75 | THORChain |
BNB/RUNE | $600.65 | $102,929 | 18:57:11 13/02/2026 |
| 76 | KuCoin |
RUNE/USDT | $0.3926 | $100,565 | 18:54:19 13/02/2026 |
| 77 | Bybit |
RUNE/USDT | $0.3926 | $99,389.83 | 18:54:12 13/02/2026 |
| 78 |  ZKE |
RUNE/USDT | $0.3927 | $77,377.36 | 19:00:09 13/02/2026 |
| 79 |  Bitvavo |
RUNE/EUR | $0.3930 | $69,516.26 | 18:57:10 13/02/2026 |
| 80 | Binance |
RUNE/BTC | $0.3934 | $62,657.22 | 18:56:54 13/02/2026 |
| 81 | MEXC |
RUNE/USDC | $0.3923 | $62,020.70 | 18:54:12 13/02/2026 |
| 82 | THORChain |
THOR/RUNE | $0.06273 | $59,615.76 | 18:57:11 13/02/2026 |
| 83 |  Pionex |
RUNE/USDT | $0.3937 | $56,913.88 | 18:57:12 13/02/2026 |
| 84 | THORChain |
AVAX/RUNE | $8.87 | $54,922.84 | 18:57:11 13/02/2026 |
| 85 |  Hibt |
RUNE/USDT | $0.3927 | $54,474.40 | 18:45:07 13/02/2026 |
| 86 |  Picol |
RUNE/USDT | $0.3927 | $50,218.36 | 19:00:08 13/02/2026 |
| 87 |  Bitop |
RUNE/USDT | $0.3937 | $47,319.09 | 19:00:12 13/02/2026 |
| 88 |  Kraken |
RUNE/USD | $0.3930 | $46,134.46 | 18:59:25 13/02/2026 |
| 89 |  ONUS Pro |
RUNE/VNDC | $0.3930 | $43,399.20 | 19:00:16 13/02/2026 |
| 90 |  WEEX |
RUNE/USDT | $0.3937 | $41,551.17 | 18:57:10 13/02/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.3928 | $40,976.96 | 19:00:15 13/02/2026 |
| 92 | THORChain |
LINK/RUNE | $8.46 | $22,787.70 | 18:57:11 13/02/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.3924 | $22,053.40 | 18:59:24 13/02/2026 |
| 94 | THORChain |
ATOM/RUNE | $2.03 | $21,831.15 | 18:57:11 13/02/2026 |
| 95 | BloFin |
RUNE/USDT | $0.3921 | $21,212.88 | 18:54:20 13/02/2026 |
| 96 | BYDFi |
RUNE/USDT | $0.3937 | $15,055.88 | 19:00:11 13/02/2026 |
| 97 |  Tokocrypto |
RUNE/USDT | $0.3937 | $15,049.29 | 18:57:11 13/02/2026 |
| 98 | Gate |
RUNE/USDC | $0.3929 | $13,832.06 | 18:56:54 13/02/2026 |
| 99 |  Coinbase International Exchange |
RUNE/USDC | $0.3924 | $13,363.71 | 19:00:16 13/02/2026 |
| 100 |  Binance TH |
RUNE/USDT | $0.3937 | $12,803.44 | 18:57:11 13/02/2026 |
| 101 | Bitazza |
RUNE/THB | $0.3981 | $12,518.61 | 19:00:08 13/02/2026 |
| 102 |  Coincall |
RUNE/USD | $0.3919 | $10,181.61 | 19:03:15 13/02/2026 |
| 103 | Bitget |
RUNE/USDT | $0.3927 | $9,210.70 | 18:54:08 13/02/2026 |
| 104 | Pionex |
RUNE/USDT | $0.3926 | $8,857.41 | 18:57:16 13/02/2026 |
| 105 | Kraken |
RUNE/EUR | $0.3937 | $8,492.28 | 18:59:25 13/02/2026 |
| 106 |  Bit2Me |
RUNE/EUR | $0.3937 | $8,274.57 | 18:57:10 13/02/2026 |
| 107 | THORChain |
LUSD/RUNE | $1.00 | $6,948.62 | 18:57:11 13/02/2026 |
| 108 | THORChain |
GUSD/RUNE | $1.00 | $6,365.57 | 18:57:11 13/02/2026 |
| 109 | THORChain |
TCY/RUNE | $0.07700 | $5,368.91 | 18:57:11 13/02/2026 |
| 110 |  WOO X |
RUNE/USDT | $0.3927 | $4,434.99 | 18:51:23 13/02/2026 |
| 111 | WEEX |
RUNE/USDC | $0.3930 | $3,993.71 | 18:57:10 13/02/2026 |
| 112 |  BtcTurk | Kripto |
RUNE/TRY | $0.3928 | $3,970.50 | 18:59:53 13/02/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.3927 | $3,272.96 | 18:57:11 13/02/2026 |
| 114 |  PrimeXBT |
RUNE/USDT | $0.3927 | $2,848.25 | 19:00:15 13/02/2026 |
| 115 |  TRIV |
RUNE/IDR | $0.3950 | $2,625.93 | 19:00:11 13/02/2026 |
| 116 | TRIV |
RUNE/USDT | $0.3937 | $2,625.55 | 19:00:11 13/02/2026 |
| 117 |  HTX |
RUNE/USDT | $0.3897 | $2,307.42 | 18:59:54 13/02/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.3930 | $1,599.24 | 18:57:10 13/02/2026 |
| 119 | THORChain |
AAVE/RUNE | $112.45 | $1,149.81 | 18:57:11 13/02/2026 |
| 120 |  Crypto.com Exchange |
RUNE/USDT | $0.3901 | $1,099.94 | 18:57:12 13/02/2026 |
| 121 | THORChain |
FOX/RUNE | $0.006672 | $1,074.23 | 18:57:11 13/02/2026 |
| 122 | KuCoin |
RUNE/BTC | $0.3934 | $947.06 | 18:55:53 13/02/2026 |
| 123 | Crypto.com Exchange |
RUNE/USD | $0.3873 | $938.12 | 18:57:12 13/02/2026 |
| 124 | KuCoin |
RUNE/USDC | $0.3936 | $617.06 | 18:55:53 13/02/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.3890 | $478.88 | 19:00:10 13/02/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.3930 | $309.41 | 19:00:17 13/02/2026 |
| 127 | HitBTC |
RUNE/BTC | $0.3932 | $234.11 | 18:54:07 13/02/2026 |
| 128 | FMFW.io |
RUNE/BTC | $0.3939 | $233.55 | 18:57:11 13/02/2026 |
| 129 | THORChain |
YFI/RUNE | $2,909.82 | $133.75 | 18:57:11 13/02/2026 |
| 130 |  ZebPay |
RUNE/INR | $0.4248 | $116.05 | 19:00:07 13/02/2026 |
| 131 | BtcTurk | Kripto |
RUNE/USDT | $0.3907 | $61.35 | 18:59:23 13/02/2026 |
| 132 | Crypto.com Exchange |
RUNE/USD | $0.3896 | $50.02 | 08:06:17 13/02/2026 |
| 133 |  CEX.IO |
RUNE/USDT | $0.3934 | $28.26 | 18:57:10 13/02/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.3943 | $24.39 | 18:57:10 13/02/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.3951 | $21.23 | 18:57:10 13/02/2026 |
| 136 |  WazirX |
RUNE/USDT | $0.3897 | $4.84 | 19:00:11 13/02/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4246 | $0 | 18:56:53 13/02/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 18:54:15 13/02/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.3952 | $0 | 18:57:12 13/02/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.57 | $0 | 18:57:19 13/02/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4110 | $0 | 18:57:07 13/02/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.3930 | $0 | 18:57:11 13/02/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.3945 | $0 | 19:00:11 13/02/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.3931 | $0 | 18:51:14 13/02/2026 |
| 145 | WOO X |
RUNE/USDT | $0.3927 | $0 | 18:48:14 13/02/2026 |
| 146 | THORChain |
DPI/RUNE | $35.97 | $0 | 18:57:11 13/02/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4628 | $0 | 18:57:11 13/02/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.3939 | $0 | 19:00:12 13/02/2026 |
| 149 |  dYdX v4 |
RUNE/USD | $0.3874 | $0 | 19:04:18 13/02/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.3922 | $0 | 19:03:42 13/02/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.3934 | $0 | 19:00:07 13/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 13/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,864,925 với tỷ giá $0.3927.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.