Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4086 | $106,805,814 | 08:00:15 03/03/2026 | |
| 2 | BTC/RUNE | $69,012.68 | $18,848,600 | 07:57:13 03/03/2026 | |
| 3 | ETH/RUNE | $2,028.70 | $18,132,456 | 07:57:13 03/03/2026 | |
| 4 | RUNE/USDT | $0.4080 | $13,465,866 | 07:57:15 03/03/2026 | |
| 5 | RUNE/USDT | $0.4078 | $12,202,712 | 07:57:17 03/03/2026 | |
| 6 | RUNE/USDT | $0.4087 | $11,818,228 | 08:00:15 03/03/2026 | |
| 7 | RUNE/USDT | $5.11 | $8,963,446 | 07:57:15 03/03/2026 | |
| 8 | RUNE/USDT | $0.4078 | $5,271,954 | 07:54:16 03/03/2026 | |
| 9 | RUNE/USDT | $0.4082 | $4,654,294 | 07:57:16 03/03/2026 | |
| 10 | RUNE/USDT | $0.4080 | $3,712,234 | 08:00:10 03/03/2026 | |
| 11 | RUNE/USDC | $0.4081 | $2,805,575 | 07:56:54 03/03/2026 | |
| 12 | RUNE/USDT | $0.4078 | $2,147,728 | 07:57:20 03/03/2026 | |
| 13 | BCH/RUNE | $447.13 | $2,112,274 | 07:57:13 03/03/2026 | |
| 14 | USDT/RUNE | $1.00 | $2,060,070 | 07:57:13 03/03/2026 | |
| 15 | RUNE/USDT | $0.4080 | $1,935,542 | 08:00:08 03/03/2026 | |
| 16 | RUNE/USDT | $0.4071 | $1,920,185 | 07:57:15 03/03/2026 | |
| 17 | RUNE/USDT | $0.4081 | $1,914,362 | 07:56:54 03/03/2026 | |
| 18 | RUNE/USD | $0.4092 | $1,850,376 | 08:00:15 03/03/2026 | |
| 19 | RUNE/USDT | $0.4090 | $1,849,356 | 08:00:15 03/03/2026 | |
| 20 | RUNE/USDT | $0.4081 | $1,738,351 | 07:57:15 03/03/2026 | |
| 21 | RUNE/USDT | $0.4081 | $1,539,125 | 07:57:15 03/03/2026 | |
| 22 | RUNE/USDT | $0.4120 | $1,526,407 | 08:00:09 03/03/2026 | |
| 23 | RUNE/USDT | $0.4076 | $1,516,303 | 07:57:16 03/03/2026 | |
| 24 | RUNE/USDT | $0.4086 | $1,498,593 | 08:00:16 03/03/2026 | |
| 25 | RUNE/USDT | $0.4078 | $1,496,170 | 07:54:16 03/03/2026 | |
| 26 | USDC/RUNE | $0.9996 | $1,474,129 | 07:57:13 03/03/2026 | |
| 27 | BNB/RUNE | $639.53 | $1,264,242 | 07:57:13 03/03/2026 | |
| 28 | RUNE/USDT | $0.4085 | $1,205,578 | 08:00:16 03/03/2026 | |
| 29 | RUNE/USDT | $0.4080 | $1,131,625 | 08:00:15 03/03/2026 | |
| 30 | RUNE/USDT | $0.4085 | $1,075,229 | 08:00:16 03/03/2026 | |
| 31 | RUNE/USDT | $0.4082 | $1,023,420 | 07:57:15 03/03/2026 | |
| 32 | RUNE/USDT | $0.4071 | $957,816 | 07:57:12 03/03/2026 | |
| 33 | RUNE/USDT | $0.7350 | $937,570 | 08:00:15 03/03/2026 | |
| 34 | RUNE/USDT | $0.4086 | $931,869 | 08:00:15 03/03/2026 | |
| 35 | RUNE/USDT | $0.4101 | $860,074 | 07:57:07 03/03/2026 | |
| 36 | LTC/RUNE | $54.54 | $791,923 | 07:57:13 03/03/2026 | |
| 37 | RUNE/USDT | $0.4100 | $728,665 | 08:00:08 03/03/2026 | |
| 38 | RUNE/USDT | $0.4076 | $667,299 | 07:57:16 03/03/2026 | |
| 39 | RUNE/USDT | $0.4071 | $623,751 | 07:57:08 03/03/2026 | |
| 40 | RUNE/USDT | $0.4080 | $610,114 | 07:54:17 03/03/2026 | |
| 41 | RUNE/USDT | $0.4091 | $594,294 | 07:57:38 03/03/2026 | |
| 42 | RUNE/USDT | $0.4087 | $544,163 | 07:45:16 03/03/2026 | |
| 43 | RUNE/USDT | $0.4092 | $535,113 | 07:57:16 03/03/2026 | |
| 44 | RUNE/USDT | $0.4081 | $533,350 | 07:57:09 03/03/2026 | |
| 45 | RUNE/USDT | $0.4084 | $499,586 | 08:00:15 03/03/2026 | |
| 46 | RUNE/USDT | $0.4081 | $477,896 | 07:57:16 03/03/2026 | |
| 47 | RUNE/USDT | $0.4085 | $477,348 | 07:55:23 03/03/2026 | |
| 48 | DAI/RUNE | $0.9995 | $450,034 | 07:57:13 03/03/2026 | |
| 49 | RUNE/USDT | $0.4078 | $448,883 | 07:57:15 03/03/2026 | |
| 50 | RUNE/USDT | $0.4090 | $444,934 | 08:00:18 03/03/2026 | |
| 51 | RUNE/USDT | $0.4080 | $437,030 | 07:42:10 03/03/2026 | |
| 52 | RUNE/USDT | $0.4080 | $431,443 | 08:00:13 03/03/2026 | |
| 53 | RUNE/USDT | $0.4087 | $418,395 | 07:54:15 03/03/2026 | |
| 54 | RUNE/USDT | $0.4080 | $388,273 | 08:00:12 03/03/2026 | |
| 55 | RUNE/USDT | $0.4091 | $364,968 | 07:57:17 03/03/2026 | |
| 56 | RUNE/USDT | $0.4081 | $331,566 | 07:48:11 03/03/2026 | |
| 57 | RUNE/USDT | $0.4070 | $317,458 | 08:00:15 03/03/2026 | |
| 58 | RUNE/USDT | $0.4080 | $259,470 | 07:54:07 03/03/2026 | |
| 59 | RUNE/USDT | $0.4079 | $258,156 | 07:57:15 03/03/2026 | |
| 60 | RUNE/USDT | $0.4084 | $251,347 | 08:00:15 03/03/2026 | |
| 61 | RUNE/USDT | $0.3988 | $247,360 | 08:00:10 03/03/2026 | |
| 62 | WBTC/RUNE | $68,829.15 | $231,138 | 07:57:13 03/03/2026 | |
| 63 | RUNE/USDC | $0.4041 | $229,190 | 07:57:07 03/03/2026 | |
| 64 | RUNE/USDT | $0.4090 | $215,158 | 08:00:10 03/03/2026 | |
| 65 | ATOM/RUNE | $1.84 | $202,885 | 07:57:13 03/03/2026 | |
| 66 | RUNE/USDT | $0.4077 | $200,537 | 07:54:19 03/03/2026 | |
| 67 | RUNE/USDT | $0.4100 | $197,329 | 08:00:08 03/03/2026 | |
| 68 | RUNE/USDT | $0.4090 | $191,371 | 08:00:08 03/03/2026 | |
| 69 | RUNE/USD | $0.4075 | $188,408 | 07:54:26 03/03/2026 | |
| 70 | RUNE/USDT | $0.4082 | $177,603 | 07:56:54 03/03/2026 | |
| 71 | RUNE/USDT | $0.4081 | $162,027 | 07:57:10 03/03/2026 | |
| 72 | DOGE/RUNE | $0.09334 | $161,259 | 07:57:13 03/03/2026 | |
| 73 | TCY/RUNE | $0.1235 | $150,076 | 07:57:13 03/03/2026 | |
| 74 | RUNE/USDT | $0.4081 | $135,805 | 07:57:09 03/03/2026 | |
| 75 | RUNE/USDT | $0.4086 | $125,735 | 07:54:19 03/03/2026 | |
| 76 | RUNE/USDT | $0.4079 | $115,925 | 07:57:16 03/03/2026 | |
| 77 | RUNE/VNDC | $0.4087 | $113,858 | 08:00:16 03/03/2026 | |
| 78 | AVAX/RUNE | $9.20 | $112,068 | 07:57:13 03/03/2026 | |
| 79 | RUNE/USDT | $0.4091 | $101,911 | 07:57:08 03/03/2026 | |
| 80 | RUNE/USDT | $0.4085 | $101,905 | 07:54:08 03/03/2026 | |
| 81 | RUNE/USDT | $5.13 | $96,416.65 | 08:00:17 03/03/2026 | |
| 82 | RUNE/USDT | $0.4077 | $81,883.22 | 07:54:10 03/03/2026 | |
| 83 | RUNE/EUR | $0.4093 | $66,914.44 | 07:57:10 03/03/2026 | |
| 84 | RUNE/USDT | $0.4080 | $62,810.27 | 08:00:12 03/03/2026 | |
| 85 | RUNE/USDC | $0.4082 | $56,931.32 | 07:48:11 03/03/2026 | |
| 86 | THOR/RUNE | $0.06196 | $53,693.06 | 07:57:13 03/03/2026 | |
| 87 | RUNE/USDC | $0.4076 | $49,699.29 | 08:00:16 03/03/2026 | |
| 88 | RUNE/USDT | $0.4081 | $47,834.57 | 07:57:11 03/03/2026 | |
| 89 | RUNE/USDT | $0.4087 | $42,939.62 | 08:00:15 03/03/2026 | |
| 90 | RUNE/USDT | $0.4091 | $40,418.66 | 07:57:08 03/03/2026 | |
| 91 | RUNE/USDT | $0.4081 | $38,323.51 | 07:57:10 03/03/2026 | |
| 92 | RUNE/USDT | $0.4090 | $35,758.94 | 08:00:10 03/03/2026 | |
| 93 | RUNE/USDT | $0.4090 | $33,428.73 | 08:00:14 03/03/2026 | |
| 94 | RUNE/USDT | $0.4080 | $27,129.75 | 07:54:07 03/03/2026 | |
| 95 | RUNE/USDT | $0.4086 | $21,421.09 | 08:00:15 03/03/2026 | |
| 96 | RUNE/EUR | $0.4058 | $21,372.53 | 07:59:29 03/03/2026 | |
| 97 | RUNE/EUR | $0.4057 | $20,694.44 | 07:57:08 03/03/2026 | |
| 98 | RUNE/USDT | $0.4085 | $20,120.69 | 07:59:53 03/03/2026 | |
| 99 | RUNE/BTC | $0.4082 | $16,948.42 | 07:56:54 03/03/2026 | |
| 100 | RUNE/USDC | $0.4095 | $16,708.96 | 07:56:24 03/03/2026 | |
| 101 | RUNE/USD | $0.4090 | $14,366.36 | 07:59:57 03/03/2026 | |
| 102 | RUNE/USD | $0.4071 | $10,605.70 | 08:03:16 03/03/2026 | |
| 103 | RUNE/USDT | $0.4071 | $9,428.93 | 07:57:07 03/03/2026 | |
| 104 | GUSD/RUNE | $1.00 | $8,898.54 | 07:57:13 03/03/2026 | |
| 105 | FOX/RUNE | $0.007411 | $6,808.60 | 07:57:13 03/03/2026 | |
| 106 | RUNE/USDT | $0.4079 | $5,328.25 | 07:59:54 03/03/2026 | |
| 107 | RUNE/USDT | $0.4079 | $4,782.44 | 07:57:16 03/03/2026 | |
| 108 | RUNE/USDC | $0.4081 | $4,537.25 | 07:57:11 03/03/2026 | |
| 109 | RUNE/USDT | $0.4071 | $3,939.48 | 07:57:08 03/03/2026 | |
| 110 | RUNE/USD | $0.4074 | $2,638.00 | 08:04:19 03/03/2026 | |
| 111 | RUNE/TRY | $0.4086 | $2,555.17 | 07:54:53 03/03/2026 | |
| 112 | RUNE/USDC | $0.4060 | $2,516.48 | 07:55:23 03/03/2026 | |
| 113 | RUNE/TRY | $0.4072 | $2,107.78 | 08:00:11 03/03/2026 | |
| 114 | LUSD/RUNE | $1.01 | $2,071.57 | 07:57:13 03/03/2026 | |
| 115 | RUNE/USDT | $0.4081 | $1,669.85 | 07:57:15 03/03/2026 | |
| 116 | RUNE/USD | $0.4141 | $1,455.15 | 07:57:07 03/03/2026 | |
| 117 | RUNE/IDR | $0.4089 | $1,438.51 | 08:00:17 03/03/2026 | |
| 118 | RUNE/USDT | $0.4080 | $1,438.45 | 08:00:17 03/03/2026 | |
| 119 | RUNE/BTC | $0.4080 | $749.40 | 07:57:08 03/03/2026 | |
| 120 | RUNE/BTC | $0.4077 | $748.34 | 07:54:08 03/03/2026 | |
| 121 | RUNE/USD | $0.4082 | $698.78 | 09:12:17 28/02/2026 | |
| 122 | RUNE/USDT | $0.4064 | $661.26 | 07:54:53 03/03/2026 | |
| 123 | AAVE/RUNE | $122.40 | $581.23 | 07:57:13 03/03/2026 | |
| 124 | RUNE/EUR | $0.4117 | $482.34 | 08:00:10 03/03/2026 | |
| 125 | RUNE/USDT | $0.4073 | $469.01 | 07:57:07 03/03/2026 | |
| 126 | RUNE/BTC | $0.4083 | $437.50 | 07:55:23 03/03/2026 | |
| 127 | RUNE/USDT | $0.4090 | $241.43 | 08:00:16 03/03/2026 | |
| 128 | RUNE/USDT | $0.4081 | $235.90 | 07:57:09 03/03/2026 | |
| 129 | LINK/RUNE | $8.99 | $134.78 | 07:57:13 03/03/2026 | |
| 130 | RUNE/THB | $0.3897 | $108.16 | 08:00:08 03/03/2026 | |
| 131 | RUNE/USDT | $0.4081 | $103.11 | 07:57:11 03/03/2026 | |
| 132 | RUNE/USDT | $0.4101 | $35.18 | 07:53:53 03/03/2026 | |
| 133 | RUNE/USD | $0.4095 | $29.95 | 07:54:09 03/03/2026 | |
| 134 | RUNE/USDT | $0.4084 | $23.43 | 07:54:09 03/03/2026 | |
| 135 | RUNE/USDT | $0.4040 | $22.37 | 08:00:08 03/03/2026 | |
| 136 | RUNE/USDC | $0.4094 | $19.87 | 07:54:09 03/03/2026 | |
| 137 | RUNE/USDT | $1.46 | $0 | 07:57:19 03/03/2026 | |
| 138 | RUNE/KRW | $0.3771 | $0 | 07:54:13 03/03/2026 | |
| 139 | RUNE/INR | $0.4277 | $0 | 07:54:07 03/03/2026 | |
| 140 | RUNE/INR | $1.55 | $0 | 07:54:07 03/03/2026 | |
| 141 | RUNE/BRL | $0.3976 | $0 | 07:57:09 03/03/2026 | |
| 142 | RUNE/USDC | $0.4081 | $0 | 07:57:09 03/03/2026 | |
| 143 | RUNE/IDR | $0.4075 | $0 | 07:57:12 03/03/2026 | |
| 144 | RUNE/USDT | $0.4084 | $0 | 07:57:11 03/03/2026 | |
| 145 | RUNE/USDT | $0.4082 | $0 | 07:57:11 03/03/2026 | |
| 146 | DPI/RUNE | $36.62 | $0 | 07:57:13 03/03/2026 | |
| 147 | SNX/RUNE | $0.4753 | $0 | 07:57:13 03/03/2026 | |
| 148 | YFI/RUNE | $2,721.82 | $0 | 07:57:13 03/03/2026 | |
| 149 | RUNE/VNDC | $0.4103 | $0 | 08:00:14 03/03/2026 | |
| 150 | RUNE/USDT | $0.4079 | $0 | 08:03:45 03/03/2026 | |
| 151 | RUNE/USDT | $0.4086 | $0 | 08:00:08 03/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 03/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,805,814 với tỷ giá $0.4086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.