THORChain RUNE
Xếp hạng #159
15:33:00 12/01/2026
Giá THORChain (RUNE)
$0.5792 1.36%
0.000006360 BTC
15,405 VND
Thấp: $0.5650
Cao: $0.5877
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
RUNE/USDT | $0.5774 | $11,710,569 | 15:00:16 12/01/2026 |
| 2 |  Koinbay |
RUNE/USDT | $5.10 | $8,949,274 | 14:57:15 12/01/2026 |
| 3 |  Binance |
RUNE/USDT | $0.5779 | $6,526,603 | 14:54:16 12/01/2026 |
| 4 |  BitDelta |
RUNE/USDT | $0.5762 | $5,301,850 | 15:00:11 12/01/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.5786 | $4,889,614 | 14:57:17 12/01/2026 |
| 6 |  THORChain |
BTC/RUNE | $91,289.37 | $4,161,592 | 14:57:11 12/01/2026 |
| 7 |  WhiteBIT |
RUNE/USDT | $0.5792 | $3,173,771 | 14:57:15 12/01/2026 |
| 8 | THORChain |
AVAX/RUNE | $13.70 | $2,561,557 | 14:57:11 12/01/2026 |
| 9 | Binance |
RUNE/USDC | $0.5789 | $2,325,857 | 14:56:42 12/01/2026 |
| 10 | THORChain |
BCH/RUNE | $619.54 | $2,266,107 | 14:57:11 12/01/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.5772 | $2,146,961 | 14:57:15 12/01/2026 |
| 12 | THORChain |
ETH/RUNE | $3,134.54 | $2,010,284 | 14:57:11 12/01/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.5782 | $1,982,900 | 15:00:10 12/01/2026 |
| 14 |  Tapbit |
RUNE/USDT | $0.5782 | $1,919,152 | 14:57:15 12/01/2026 |
| 15 | Binance |
RUNE/USDT | $0.5792 | $1,883,387 | 14:56:54 12/01/2026 |
| 16 |  Zedxion Exchange |
RUNE/USDT | $0.5774 | $1,849,977 | 15:00:16 12/01/2026 |
| 17 |  Bitcoiva |
RUNE/USDT | $0.5792 | $1,617,436 | 15:00:09 12/01/2026 |
| 18 |  YEX |
RUNE/USDT | $0.5774 | $1,609,015 | 15:00:16 12/01/2026 |
| 19 | Coinlocally |
RUNE/USDT | $0.5779 | $1,488,036 | 14:54:17 12/01/2026 |
| 20 |  KuCoin |
RUNE/USDT | $0.5784 | $1,470,044 | 14:54:19 12/01/2026 |
| 21 |  Darkex Exchange |
RUNE/USDT | $0.5772 | $1,455,578 | 15:00:17 12/01/2026 |
| 22 | THORChain |
USDT/RUNE | $0.9987 | $1,450,312 | 14:57:11 12/01/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.5752 | $1,434,096 | 15:00:10 12/01/2026 |
| 24 | THORChain |
LTC/RUNE | $78.62 | $1,360,457 | 14:57:11 12/01/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.5783 | $1,326,930 | 14:54:16 12/01/2026 |
| 26 |  Ourbit |
RUNE/USDT | $0.5786 | $1,305,353 | 14:57:16 12/01/2026 |
| 27 |  Deepcoin |
RUNE/USDT | $0.5798 | $1,209,283 | 14:57:15 12/01/2026 |
| 28 |  EasiCoin |
RUNE/USDT | $0.5774 | $1,057,905 | 15:00:15 12/01/2026 |
| 29 |  Coinflare |
RUNE/USDT | $0.5801 | $973,529 | 15:00:15 12/01/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7339 | $936,131 | 15:00:17 12/01/2026 |
| 31 |  Hotcoin |
RUNE/USDT | $0.5785 | $916,904 | 14:57:20 12/01/2026 |
| 32 |  BTCC |
RUNE/USDT | $0.5787 | $908,014 | 14:57:16 12/01/2026 |
| 33 |  Phemex |
RUNE/USDT | $0.5782 | $837,052 | 14:57:10 12/01/2026 |
| 34 |  BTSE |
RUNE/USDT | $0.5792 | $787,880 | 14:54:15 12/01/2026 |
| 35 |  BitradeX |
RUNE/USDT | $0.5792 | $780,602 | 14:45:15 12/01/2026 |
| 36 |  B2Z Exchange |
RUNE/USD | $0.5784 | $760,708 | 15:00:15 12/01/2026 |
| 37 |  BITmarkets |
RUNE/USDT | $0.5781 | $760,283 | 15:00:15 12/01/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.5785 | $740,525 | 14:57:17 12/01/2026 |
| 39 |  BlockFin |
RUNE/USDT | $0.5772 | $738,329 | 14:54:07 12/01/2026 |
| 40 |  CoinCatch |
RUNE/USDT | $0.5772 | $728,807 | 15:03:16 12/01/2026 |
| 41 | WhiteBIT |
RUNE/USDT | $0.5792 | $608,464 | 14:57:07 12/01/2026 |
| 42 | Phemex |
RUNE/USDT | $0.5782 | $601,177 | 14:57:17 12/01/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.5785 | $599,758 | 14:57:17 12/01/2026 |
| 44 | THORChain |
USDC/RUNE | $1.00 | $578,194 | 14:57:11 12/01/2026 |
| 45 |  BitbabyExchange |
RUNE/USDT | $0.5775 | $558,881 | 15:00:16 12/01/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.5783 | $541,880 | 15:00:18 12/01/2026 |
| 47 | KuCoin |
RUNE/USDT | $0.5790 | $517,750 | 14:56:53 12/01/2026 |
| 48 | Hotcoin |
RUNE/USDT | $0.5782 | $513,307 | 14:58:16 12/01/2026 |
| 49 |  MEXC |
RUNE/USDT | $0.5781 | $443,874 | 14:57:12 12/01/2026 |
| 50 |  BloFin |
RUNE/USDT | $0.5772 | $442,644 | 14:54:14 12/01/2026 |
| 51 | BlockFin |
RUNE/USDT | $0.5780 | $427,007 | 14:54:15 12/01/2026 |
| 52 |  XXKK |
RUNE/USDT | $0.5776 | $425,793 | 15:00:10 12/01/2026 |
| 53 |  Zoomex |
RUNE/USDT | $0.5786 | $397,615 | 14:57:15 12/01/2026 |
| 54 | YEX |
RUNE/USDT | $0.5772 | $394,684 | 15:00:09 12/01/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.5783 | $386,559 | 15:00:16 12/01/2026 |
| 56 |  Bitunix |
RUNE/USDT | $0.5780 | $385,982 | 14:54:15 12/01/2026 |
| 57 | THORChain |
DOGE/RUNE | $0.1380 | $378,163 | 14:57:11 12/01/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.5782 | $361,270 | 14:57:18 12/01/2026 |
| 59 |  Bitget |
RUNE/USDT | $0.5790 | $308,169 | 14:54:16 12/01/2026 |
| 60 |  Cofinex |
RUNE/USDT | $0.5778 | $308,012 | 15:00:15 12/01/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.5822 | $254,306 | 14:57:07 12/01/2026 |
| 62 |  BitKan |
RUNE/USDT | $0.5792 | $225,280 | 15:00:10 12/01/2026 |
| 63 |  CoinUp.io |
RUNE/USDT | $0.5782 | $200,874 | 14:54:08 12/01/2026 |
| 64 |  BingX |
RUNE/USDT | $0.5782 | $198,556 | 14:54:10 12/01/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.5812 | $198,125 | 15:00:09 12/01/2026 |
| 66 |  Gate |
RUNE/USDT | $0.5778 | $161,182 | 14:54:19 12/01/2026 |
| 67 | THORChain |
BNB/RUNE | $904.82 | $147,635 | 14:57:11 12/01/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.5782 | $143,272 | 14:57:12 12/01/2026 |
| 69 | Gate |
RUNE/USDC | $0.5796 | $140,180 | 14:56:24 12/01/2026 |
| 70 | Gate |
RUNE/USDT | $0.5784 | $125,954 | 14:56:24 12/01/2026 |
| 71 | WhiteBIT |
RUNE/USDC | $0.5809 | $120,597 | 14:57:07 12/01/2026 |
| 72 |  Hyperliquid |
RUNE/USD | $0.5792 | $120,350 | 14:57:16 12/01/2026 |
| 73 | Zedxion Exchange |
RUNE/USDT | $0.5782 | $119,500 | 15:00:10 12/01/2026 |
| 74 |  SpireX |
RUNE/USDT | $0.5874 | $108,583 | 08:57:12 08/01/2026 |
| 75 | Bybit |
RUNE/USDT | $0.5792 | $99,555.82 | 14:54:09 12/01/2026 |
| 76 | THORChain |
WBTC/RUNE | $91,089.28 | $95,952.67 | 14:57:11 12/01/2026 |
| 77 | THORChain |
LINK/RUNE | $13.29 | $81,147.08 | 14:57:11 12/01/2026 |
| 78 |  WEEX |
RUNE/USDT | $0.5792 | $80,937.95 | 14:57:09 12/01/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.5786 | $77,886.06 | 14:57:07 12/01/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.5786 | $77,869.01 | 15:00:09 12/01/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.5771 | $71,564.51 | 15:00:12 12/01/2026 |
| 82 | THORChain |
ATOM/RUNE | $2.60 | $63,345.28 | 14:57:11 12/01/2026 |
| 83 | MEXC |
RUNE/USDC | $0.5782 | $59,240.09 | 14:54:07 12/01/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.5775 | $48,638.82 | 15:00:15 12/01/2026 |
| 85 | BloFin |
RUNE/USDT | $0.5783 | $42,392.22 | 14:57:16 12/01/2026 |
| 86 |  ONUS Pro |
RUNE/VNDC | $0.5790 | $42,269.08 | 14:57:16 12/01/2026 |
| 87 | Binance |
RUNE/BTC | $0.5808 | $41,604.08 | 14:56:54 12/01/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.5782 | $39,009.68 | 14:57:10 12/01/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.5792 | $37,656.70 | 14:57:11 12/01/2026 |
| 90 |  Picol |
RUNE/USDT | $0.5772 | $34,662.81 | 15:00:11 12/01/2026 |
| 91 | Binance |
RUNE/ETH | $0.5801 | $34,637.32 | 14:56:42 12/01/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.5777 | $28,642.58 | 14:59:23 12/01/2026 |
| 93 | THORChain |
THOR/RUNE | $0.07510 | $27,347.70 | 14:57:11 12/01/2026 |
| 94 | Pionex |
RUNE/USDT | $0.5783 | $26,860.91 | 14:57:16 12/01/2026 |
| 95 |  Kraken |
RUNE/USD | $0.5860 | $25,550.18 | 14:59:54 12/01/2026 |
| 96 |  Coinbase International Exchange |
RUNE/USDC | $0.5794 | $21,418.88 | 15:00:16 12/01/2026 |
| 97 |  Bitvavo |
RUNE/EUR | $0.5837 | $20,150.76 | 14:57:12 12/01/2026 |
| 98 | BTCC |
RUNE/USDT | $0.5792 | $18,839.76 | 14:57:08 12/01/2026 |
| 99 |  BtcTurk | Kripto |
RUNE/TRY | $0.5837 | $18,041.58 | 14:59:53 12/01/2026 |
| 100 |  WOO X |
RUNE/USDT | $0.5790 | $17,350.88 | 14:57:18 12/01/2026 |
| 101 | THORChain |
DAI/RUNE | $0.9992 | $13,589.92 | 14:57:11 12/01/2026 |
| 102 |  Coincall |
RUNE/USD | $0.5786 | $13,122.97 | 15:03:15 12/01/2026 |
| 103 | FMFW.io |
RUNE/BTC | $0.5790 | $10,061.43 | 14:57:07 12/01/2026 |
| 104 | HitBTC |
RUNE/BTC | $0.5786 | $10,056.38 | 15:00:09 12/01/2026 |
| 105 |  Crypto.com Exchange |
RUNE/USD | $0.5862 | $9,980.82 | 14:57:07 12/01/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.5782 | $9,674.55 | 15:00:07 12/01/2026 |
| 107 | Bitget |
RUNE/USDT | $0.5782 | $7,676.41 | 14:54:07 12/01/2026 |
| 108 |  Tokocrypto |
RUNE/USDT | $0.5792 | $7,535.86 | 14:57:08 12/01/2026 |
| 109 | Crypto.com Exchange |
RUNE/USDT | $0.5845 | $6,627.02 | 14:57:07 12/01/2026 |
| 110 | WEEX |
RUNE/USDC | $0.5789 | $5,447.49 | 14:57:09 12/01/2026 |
| 111 | Kraken |
RUNE/EUR | $0.5796 | $5,173.80 | 14:59:54 12/01/2026 |
| 112 |  Bit2Me |
RUNE/EUR | $0.5795 | $5,043.16 | 14:57:07 12/01/2026 |
| 113 | THORChain |
LUSD/RUNE | $0.9961 | $4,675.05 | 14:57:11 12/01/2026 |
| 114 | THORChain |
GUSD/RUNE | $0.9961 | $4,114.16 | 14:57:11 12/01/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.5792 | $3,663.85 | 14:57:07 12/01/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.5800 | $2,295.52 | 15:00:17 12/01/2026 |
| 117 | TRIV |
RUNE/USDT | $0.5781 | $2,295.49 | 15:00:17 12/01/2026 |
| 118 |  PrimeXBT |
RUNE/USDT | $0.5781 | $1,878.27 | 15:00:16 12/01/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.5793 | $1,620.72 | 15:00:10 12/01/2026 |
| 120 |  HTX |
RUNE/USDT | $0.5844 | $1,616.00 | 14:59:24 12/01/2026 |
| 121 |  Binance TH |
RUNE/USDT | $0.5792 | $1,532.91 | 14:57:11 12/01/2026 |
| 122 | KuCoin |
RUNE/USDC | $0.5796 | $1,315.28 | 14:56:53 12/01/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.5834 | $636.21 | 14:56:23 12/01/2026 |
| 124 | THORChain |
AAVE/RUNE | $167.49 | $438.75 | 14:57:11 12/01/2026 |
| 125 | THORChain |
FOX/RUNE | $0.01166 | $310.46 | 14:57:11 12/01/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.5889 | $291.37 | 15:00:09 12/01/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.5789 | $204.48 | 15:00:15 12/01/2026 |
| 128 |  WazirX |
RUNE/USDT | $0.5772 | $149.19 | 15:00:09 12/01/2026 |
| 129 | BtcTurk | Kripto |
RUNE/USDT | $0.5652 | $137.34 | 14:59:23 12/01/2026 |
| 130 | Bitazza |
RUNE/THB | $0.5751 | $63.82 | 15:00:09 12/01/2026 |
| 131 |  Korbit |
RUNE/KRW | $0.5693 | $56.93 | 14:54:12 12/01/2026 |
| 132 |  CEX.IO |
RUNE/USD | $0.5797 | $20.53 | 14:54:07 12/01/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.5787 | $17.78 | 14:54:07 12/01/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.5800 | $16.60 | 14:54:07 12/01/2026 |
| 135 | Crypto.com Exchange |
RUNE/USD | $0.5697 | $2.96 | 14:57:16 12/01/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.4992 | $0 | 14:59:54 12/01/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 15:00:15 12/01/2026 |
| 138 |  ZebPay |
RUNE/INR | $0.5949 | $0 | 15:00:08 12/01/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.57 | $0 | 15:00:09 12/01/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.5904 | $0 | 15:00:08 12/01/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.5800 | $0 | 14:57:11 12/01/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.5784 | $0 | 15:00:08 12/01/2026 |
| 143 | WOO X |
RUNE/USDT | $0.5808 | $0 | 14:42:11 12/01/2026 |
| 144 | THORChain |
DPI/RUNE | $54.89 | $0 | 14:57:11 12/01/2026 |
| 145 | THORChain |
SNX/RUNE | $0.6973 | $0 | 14:57:11 12/01/2026 |
| 146 | THORChain |
YFI/RUNE | $3,458.64 | $0 | 14:57:11 12/01/2026 |
| 147 | ONUS Pro |
RUNE/VNDC | $0.5801 | $0 | 14:57:10 12/01/2026 |
| 148 |  dYdX v4 |
RUNE/USD | $0.5697 | $0 | 15:04:19 12/01/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.5778 | $0 | 15:03:38 12/01/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.5783 | $0 | 15:00:11 12/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 12/01/2026, cặp giao dịch RUNE/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,710,569 với tỷ giá $0.5774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.