Tiền ảo: 37,340 Sàn giao dịch: 932 Vốn hóa: $2,322,880,338,227 Khối lượng (24h): $85,137,442,509 Thị phần: BTC: 58.1%, ETH: 10.7%
THORChain (RUNE)THORChain RUNE
Xếp hạng #155 13:53:00 31/03/2026
Giá THORChain (RUNE)
$0.4024 -0.54%
0.000005969 BTC 11,187 VND
Thấp: $0.3958 Cao: $0.4087

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4029 $43,114,147 13:00:16 31/03/2026
2 BitMart BitMart RUNE/USDT $0.4030 $13,445,340 12:57:15 31/03/2026
3 NovaEx NovaEx RUNE/USDT $0.4027 $10,242,570 13:00:16 31/03/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,954,679 12:54:15 31/03/2026
5 Binance Binance RUNE/USDT $0.4031 $3,784,759 12:54:16 31/03/2026
6 BitDelta BitDelta RUNE/USDT $0.4027 $3,682,808 13:00:19 31/03/2026
7 THORChain THORChain BTC/RUNE $67,562.32 $3,327,670 12:57:08 31/03/2026
8 THORChain THORChain ETH/RUNE $2,062.79 $2,912,954 12:57:08 31/03/2026
9 FameEX FameEX RUNE/USDT $0.4028 $2,902,411 12:57:17 31/03/2026
10 BTCC BTCC RUNE/USDT $0.4029 $1,993,437 12:57:16 31/03/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.4038 $1,958,053 12:48:15 31/03/2026
12 WHXEX WHXEX RUNE/USDT $0.4028 $1,684,227 13:00:16 31/03/2026
13 idax exchange idax exchange RUNE/USDT $0.4028 $1,684,227 13:00:16 31/03/2026
14 B2Z Exchange B2Z Exchange RUNE/USD $0.4027 $1,624,795 13:00:15 31/03/2026
15 BTSE BTSE RUNE/USDT $0.4029 $1,622,749 12:57:17 31/03/2026
16 BITmarkets BITmarkets RUNE/USDT $0.4025 $1,569,885 13:00:15 31/03/2026
17 CoinTR CoinTR RUNE/USDT $0.4017 $1,339,162 12:57:08 31/03/2026
18 THORChain THORChain BCH/RUNE $469.21 $1,333,169 12:57:08 31/03/2026
19 BVOX BVOX RUNE/USDT $0.4027 $1,251,151 12:57:15 31/03/2026
20 YEX YEX RUNE/USDT $0.4028 $1,251,127 13:00:17 31/03/2026
21 Hotcoin Hotcoin RUNE/USDT $0.4027 $1,217,524 12:57:20 31/03/2026
22 Coinlocally Coinlocally RUNE/USDT $0.4029 $1,141,357 12:57:16 31/03/2026
23 THORChain THORChain WBTC/RUNE $67,522.30 $1,124,161 12:57:08 31/03/2026
24 Tapbit Tapbit RUNE/USDT $0.4027 $1,074,796 12:57:15 31/03/2026
25 Aivora Exchange Aivora Exchange RUNE/USDT $0.7345 $936,920 13:00:16 31/03/2026
26 Ourbit Ourbit RUNE/USDT $0.4030 $823,566 12:57:16 31/03/2026
27 Binance Binance RUNE/USDT $0.4037 $813,243 12:56:42 31/03/2026
28 Bybit Bybit RUNE/USDT $0.4033 $805,897 12:54:16 31/03/2026
29 Coinlocally Coinlocally RUNE/USDT $0.4027 $794,968 13:00:12 31/03/2026
30 SuperEx SuperEx RUNE/USDT $0.4057 $741,892 12:54:07 31/03/2026
31 Binance Binance RUNE/USDC $0.4029 $697,301 12:56:54 31/03/2026
32 Coinflare Coinflare RUNE/USDT $0.4027 $639,049 13:00:15 31/03/2026
33 EasiCoin EasiCoin RUNE/USDT $0.4029 $638,250 13:00:16 31/03/2026
34 Cofinex Cofinex RUNE/USDT $0.4024 $637,582 13:00:17 31/03/2026
35 Bitget Bitget RUNE/USDT $0.4030 $637,221 12:54:16 31/03/2026
36 Phemex Phemex RUNE/USDT $0.4027 $592,682 12:57:08 31/03/2026
37 BitradeX BitradeX RUNE/USDT $0.4017 $573,437 12:45:15 31/03/2026
38 Toobit Toobit RUNE/USDT $0.4032 $529,352 12:57:16 31/03/2026
39 THORChain THORChain USDT/RUNE $0.9990 $523,046 12:57:08 31/03/2026
40 THORChain THORChain USDC/RUNE $0.9999 $519,642 12:57:08 31/03/2026
41 CoinUp.io CoinUp.io RUNE/USDT $0.4027 $519,450 12:57:18 31/03/2026
42 Bitcoiva Bitcoiva RUNE/USDT $0.4038 $431,180 13:00:12 31/03/2026
43 Hotcoin Hotcoin RUNE/USDT $0.4037 $427,451 12:54:11 31/03/2026
44 WhiteBIT WhiteBIT RUNE/USDT $0.4037 $422,803 12:48:08 31/03/2026
45 BTCC BTCC RUNE/USDT $0.4037 $406,619 12:57:08 31/03/2026
46 MEXC MEXC RUNE/USDT $0.4028 $397,659 12:57:16 31/03/2026
47 Bitrue Bitrue RUNE/USDT $0.4028 $343,427 12:57:17 31/03/2026
48 BlockFin BlockFin RUNE/USDT $0.4017 $325,562 13:00:11 31/03/2026
49 Bitcastle Bitcastle RUNE/USDT $0.4037 $310,492 13:00:19 31/03/2026
50 Bitbaby Bitbaby RUNE/USDT $0.4030 $282,152 12:54:16 31/03/2026
51 Bitunix Bitunix RUNE/USDT $0.4028 $277,513 12:57:15 31/03/2026
52 AscendEX AscendEX RUNE/USDT $0.4037 $260,461 12:54:07 31/03/2026
53 Zoomex Zoomex RUNE/USDT $0.4033 $241,762 12:54:16 31/03/2026
54 VOOX Exchange VOOX Exchange RUNE/USDT $0.4037 $241,613 12:57:18 31/03/2026
55 Phemex Phemex RUNE/USDT $0.4037 $232,779 12:57:17 31/03/2026
56 BYDFi BYDFi RUNE/USDT $0.4028 $220,417 13:00:16 31/03/2026
57 THORChain THORChain DOGE/RUNE $0.09128 $213,274 12:57:08 31/03/2026
58 BlockFin BlockFin RUNE/USDT $0.4030 $198,061 13:00:16 31/03/2026
59 BloFin BloFin RUNE/USDT $0.4047 $196,390 12:51:07 31/03/2026
60 MEXC MEXC RUNE/USDT $0.4033 $194,526 12:54:10 31/03/2026
61 Deepcoin Deepcoin RUNE/USDT $0.4034 $194,431 12:57:15 31/03/2026
62 XXKK XXKK RUNE/USDT $0.4031 $190,426 13:00:09 31/03/2026
63 Bitazza Bitazza RUNE/USDT $0.4018 $183,611 13:00:12 31/03/2026
64 THORChain THORChain LTC/RUNE $53.74 $170,898 12:57:08 31/03/2026
65 THORChain THORChain BNB/RUNE $612.56 $159,199 12:57:08 31/03/2026
66 Hyperliquid Hyperliquid RUNE/USD $0.4026 $145,625 12:57:26 31/03/2026
67 YEX YEX RUNE/USDT $0.4027 $145,374 13:00:10 31/03/2026
68 Gate Gate RUNE/USDT $0.4029 $126,093 12:56:24 31/03/2026
69 Gate Gate RUNE/USDT $0.4030 $115,667 12:54:19 31/03/2026
70 BitKan BitKan RUNE/USDT $0.4038 $114,433 13:00:10 31/03/2026
71 THORChain THORChain DAI/RUNE $1.00 $113,935 12:57:08 31/03/2026
72 WhiteBIT WhiteBIT RUNE/USDC $0.4029 $104,888 12:48:08 31/03/2026
73 CoinTR CoinTR RUNE/TRY $0.4045 $99,995.32 12:57:08 31/03/2026
74 BingX BingX RUNE/USDT $0.4027 $86,003.15 12:54:10 31/03/2026
75 KuCoin KuCoin RUNE/USDT $0.4033 $84,675.35 12:54:23 31/03/2026
76 ASTX ASTX RUNE/USDT $0.4027 $80,983.55 13:00:10 31/03/2026
77 Tapbit Tapbit RUNE/USDT $0.4027 $80,428.30 12:57:07 31/03/2026
78 Bybit Bybit RUNE/USDT $0.4031 $68,601.14 12:54:13 31/03/2026
79 KuCoin KuCoin RUNE/USDT $0.4032 $66,046.38 12:54:19 31/03/2026
80 THORChain THORChain THOR/RUNE $0.04593 $61,995.55 12:57:08 31/03/2026
81 Bitvavo Bitvavo RUNE/EUR $0.4019 $57,477.91 12:57:08 31/03/2026
82 MEXC MEXC RUNE/USDC $0.4033 $53,462.51 12:54:10 31/03/2026
83 THORChain THORChain TCY/RUNE $0.1214 $42,813.51 12:57:08 31/03/2026
84 ZKE ZKE RUNE/USDT $0.4027 $37,192.98 13:00:11 31/03/2026
85 FMFW.io FMFW.io RUNE/USDT $0.4030 $34,882.69 13:00:10 31/03/2026
86 HitBTC HitBTC RUNE/USDT $0.4038 $34,844.78 12:54:07 31/03/2026
87 LeveX LeveX RUNE/USDT $0.4031 $34,131.43 13:00:15 31/03/2026
88 THORChain THORChain AVAX/RUNE $8.93 $33,326.82 12:57:08 31/03/2026
89 WEEX WEEX RUNE/USDT $0.4037 $30,738.94 12:57:08 31/03/2026
90 HitBTC HitBTC RUNE/BTC $0.4035 $22,046.45 12:54:07 31/03/2026
91 FMFW.io FMFW.io RUNE/BTC $0.4033 $22,017.68 13:00:10 31/03/2026
92 CoinEx CoinEx RUNE/USDT $0.4024 $19,946.41 12:59:53 31/03/2026
93 Kraken Kraken RUNE/EUR $0.4035 $19,700.75 12:59:54 31/03/2026
94 Bit2Me Bit2Me RUNE/EUR $0.4035 $19,264.38 12:57:10 31/03/2026
95 Kraken Kraken RUNE/USD $0.4030 $19,261.92 12:59:24 31/03/2026
96 BloFin BloFin RUNE/USDT $0.4031 $18,824.79 12:48:16 31/03/2026
97 Pionex Pionex RUNE/USDT $0.4027 $17,165.64 12:57:08 31/03/2026
98 Hibt Hibt RUNE/USDT $0.4037 $16,273.79 12:57:08 31/03/2026
99 Gate Gate RUNE/USDC $0.4033 $15,419.69 12:56:24 31/03/2026
100 Picol Picol RUNE/USDT $0.4037 $15,083.40 13:00:09 31/03/2026
101 Bitop Bitop RUNE/USDT $0.4037 $13,883.40 13:00:08 31/03/2026
102 THORChain THORChain ATOM/RUNE $1.69 $13,772.74 12:57:08 31/03/2026
103 Tokocrypto Tokocrypto RUNE/USDT $0.4037 $12,559.67 12:57:09 31/03/2026
104 THORChain THORChain LINK/RUNE $8.69 $10,333.78 12:57:08 31/03/2026
105 Bitget Bitget RUNE/USDT $0.4027 $9,087.55 12:54:09 31/03/2026
106 PrimeXBT PrimeXBT RUNE/USDT $0.4029 $8,898.18 13:00:16 31/03/2026
107 Ulink Ulink RUNE/USDT $0.4029 $8,303.40 13:00:18 31/03/2026
108 Coincall Coincall RUNE/USD $0.4015 $7,787.15 13:03:16 31/03/2026
109 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4023 $7,460.01 13:00:16 31/03/2026
110 ONUS Pro ONUS Pro RUNE/VNDC $0.3942 $7,325.73 20:12:15 28/03/2026
111 Pionex Pionex RUNE/USDT $0.4030 $7,147.14 12:57:17 31/03/2026
112 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4049 $4,210.24 12:59:53 31/03/2026
113 Binance Binance RUNE/BTC $0.4039 $3,540.38 12:56:54 31/03/2026
114 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4032 $3,381.29 12:59:23 31/03/2026
115 THORChain THORChain GUSD/RUNE $0.9988 $3,177.17 12:57:08 31/03/2026
116 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4080 $2,534.95 12:57:07 31/03/2026
117 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3986 $2,189.69 12:57:07 31/03/2026
118 dYdX v4 dYdX v4 RUNE/USD $0.3990 $1,972.47 13:04:17 31/03/2026
119 THORChain THORChain LUSD/RUNE $1.03 $1,621.15 12:57:08 31/03/2026
120 Bitlo Bitlo RUNE/TRY $0.4032 $1,592.87 13:00:10 31/03/2026
121 THORChain THORChain VVV/RUNE $6.24 $1,574.79 12:57:08 31/03/2026
122 HTX HTX RUNE/USDT $0.4032 $1,203.69 12:59:54 31/03/2026
123 Bitrue Bitrue RUNE/USDT $0.4037 $1,184.32 12:57:07 31/03/2026
124 WEEX WEEX RUNE/USDC $0.4029 $890.56 12:57:08 31/03/2026
125 TRIV TRIV RUNE/IDR $0.4037 $822.65 13:00:14 31/03/2026
126 TRIV TRIV RUNE/USDT $0.4028 $820.67 13:00:14 31/03/2026
127 Flipster Flipster RUNE/USDT $0.4028 $420.71 12:57:15 31/03/2026
128 Young Platform Young Platform RUNE/EUR $0.4047 $288.06 12:57:07 31/03/2026
129 KuCoin KuCoin RUNE/USDC $0.4031 $266.79 12:54:23 31/03/2026
130 KuCoin KuCoin RUNE/BTC $0.4020 $194.75 12:54:23 31/03/2026
131 Korbit Korbit RUNE/KRW $0.3996 $191.50 12:57:11 31/03/2026
132 WOO X WOO X RUNE/USDT $0.4031 $169.89 12:54:15 31/03/2026
133 Binance TH Binance TH RUNE/USDT $0.4037 $111.10 12:57:07 31/03/2026
134 THORChain THORChain FOX/RUNE $0.006506 $106.15 12:57:08 31/03/2026
135 Bitazza Bitazza RUNE/THB $0.3927 $77.59 13:00:12 31/03/2026
136 ZebPay ZebPay RUNE/INR $0.4233 $47.19 12:57:07 31/03/2026
137 CEX.IO CEX.IO RUNE/USDC $0.4039 $21.73 12:51:12 31/03/2026
138 CEX.IO CEX.IO RUNE/USD $0.4041 $18.34 12:51:12 31/03/2026
139 CEX.IO CEX.IO RUNE/USDT $0.4030 $16.85 12:51:12 31/03/2026
140 WazirX WazirX RUNE/USDT $0.4027 $10.95 13:00:10 31/03/2026
141 Poloniex Poloniex RUNE/USDT $0.4280 $0 12:59:53 31/03/2026
142 HitBTC HitBTC RUNE/USDT $1.46 $0 12:54:15 31/03/2026
143 Bitbns Bitbns RUNE/INR $1.51 $0 12:57:20 31/03/2026
144 NovaDAX NovaDAX RUNE/BRL $0.4374 $0 12:57:09 31/03/2026
145 Tokocrypto Tokocrypto RUNE/USDC $0.4029 $0 12:57:09 31/03/2026
146 digitalexchange.id digitalexchange.id RUNE/IDR $0.4015 $0 13:00:08 31/03/2026
147 CoinDCX CoinDCX RUNE/USDT $0.4033 $0 13:00:08 31/03/2026
148 WOO X WOO X RUNE/USDT $0.4032 $0 12:54:08 31/03/2026
149 THORChain THORChain AAVE/RUNE $98.16 $0 12:57:08 31/03/2026
150 THORChain THORChain DPI/RUNE $35.02 $0 12:57:08 31/03/2026
151 THORChain THORChain SNX/RUNE $0.4620 $0 12:57:08 31/03/2026
152 THORChain THORChain YFI/RUNE $2,420.39 $0 12:57:08 31/03/2026
153 ONUS Pro ONUS Pro RUNE/VNDC $0.4038 $0 12:57:10 31/03/2026
154 ADEN ADEN RUNE/USDT $0.4030 $0 13:03:46 31/03/2026
155 Gate US Gate US RUNE/USDT $0.4024 $0 13:00:07 31/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 31/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,114,147 với tỷ giá $0.4029.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá