THORChain RUNE
Xếp hạng #156
02:53:00 04/04/2026
Giá THORChain (RUNE)
$0.3975 0.34%
0.000005945 BTC
10,898 VND
Thấp: $0.3933
Cao: $0.4001
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3971 | $30,069,462 | 02:00:15 04/04/2026 |
| 2 |  THORChain |
BTC/RUNE | $66,837.06 | $13,915,366 | 01:57:09 04/04/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.3972 | $13,085,540 | 01:57:16 04/04/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.3970 | $12,187,344 | 02:00:16 04/04/2026 |
| 5 | THORChain |
ETH/RUNE | $2,049.18 | $9,378,926 | 01:57:09 04/04/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,952 | 01:57:15 04/04/2026 |
| 7 | THORChain |
USDT/RUNE | $0.9986 | $8,849,297 | 01:57:09 04/04/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.3979 | $3,652,853 | 02:00:15 04/04/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.3974 | $2,821,650 | 01:57:16 04/04/2026 |
| 10 |  Binance |
RUNE/USDT | $0.3973 | $2,529,391 | 01:54:16 04/04/2026 |
| 11 |  FameEX |
RUNE/USDT | $0.3972 | $1,961,668 | 01:57:18 04/04/2026 |
| 12 | THORChain |
BCH/RUNE | $442.19 | $1,913,302 | 01:57:09 04/04/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.3970 | $1,739,370 | 02:00:17 04/04/2026 |
| 14 |  WHXEX |
RUNE/USDT | $0.3970 | $1,739,267 | 02:00:16 04/04/2026 |
| 15 |  WhiteBIT |
RUNE/USDT | $0.3967 | $1,609,267 | 01:57:15 04/04/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.3969 | $1,520,802 | 02:00:10 04/04/2026 |
| 17 |  B2Z Exchange |
RUNE/USD | $0.3974 | $1,345,600 | 02:00:16 04/04/2026 |
| 18 |  BTSE |
RUNE/USDT | $0.3975 | $1,343,246 | 01:57:22 04/04/2026 |
| 19 |  CoinTR |
RUNE/USDT | $0.3959 | $1,293,394 | 02:00:07 04/04/2026 |
| 20 |  BITmarkets |
RUNE/USDT | $0.3972 | $1,286,523 | 02:00:15 04/04/2026 |
| 21 |  YEX |
RUNE/USDT | $0.3973 | $1,277,779 | 01:54:16 04/04/2026 |
| 22 | Coinlocally |
RUNE/USDT | $0.3972 | $1,221,824 | 01:57:16 04/04/2026 |
| 23 | Binance |
RUNE/USDT | $0.3979 | $1,168,423 | 01:56:42 04/04/2026 |
| 24 | THORChain |
DAI/RUNE | $0.9997 | $1,118,872 | 01:57:09 04/04/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.3939 | $1,104,768 | 02:00:09 04/04/2026 |
| 26 | Binance |
RUNE/USDC | $0.3970 | $1,064,840 | 01:56:54 04/04/2026 |
| 27 | THORChain |
WBTC/RUNE | $66,741.25 | $1,042,019 | 01:57:09 04/04/2026 |
| 28 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,451 | 02:00:16 04/04/2026 |
| 29 |  BVOX |
RUNE/USDT | $0.3969 | $832,352 | 01:57:15 04/04/2026 |
| 30 | THORChain |
LTC/RUNE | $53.08 | $830,490 | 01:57:09 04/04/2026 |
| 31 | THORChain |
USDC/RUNE | $0.9990 | $809,509 | 01:57:09 04/04/2026 |
| 32 |  Hotcoin |
RUNE/USDT | $0.3972 | $791,276 | 01:57:18 04/04/2026 |
| 33 |  Tapbit |
RUNE/USDT | $0.3979 | $738,557 | 01:57:15 04/04/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.3979 | $660,680 | 01:57:08 04/04/2026 |
| 35 | WhiteBIT |
RUNE/USDT | $0.3979 | $588,815 | 01:57:10 04/04/2026 |
| 36 | BTCC |
RUNE/USDT | $0.3979 | $584,174 | 01:57:08 04/04/2026 |
| 37 |  Coinflare |
RUNE/USDT | $0.3997 | $569,991 | 18:06:15 31/03/2026 |
| 38 |  CoinUp.io |
RUNE/USDT | $0.3969 | $552,552 | 01:57:09 04/04/2026 |
| 39 |  EasiCoin |
RUNE/USDT | $0.3971 | $448,390 | 02:00:15 04/04/2026 |
| 40 |  Bitcoiva |
RUNE/USDT | $0.3979 | $431,374 | 02:00:13 04/04/2026 |
| 41 |  Toobit |
RUNE/USDT | $0.3973 | $405,048 | 01:57:16 04/04/2026 |
| 42 |  MEXC |
RUNE/USDT | $0.3973 | $393,504 | 01:57:15 04/04/2026 |
| 43 | THORChain |
BNB/RUNE | $587.84 | $384,467 | 01:57:09 04/04/2026 |
| 44 |  Bybit |
RUNE/USDT | $0.3972 | $378,655 | 01:54:16 04/04/2026 |
| 45 | Hotcoin |
RUNE/USDT | $0.3979 | $351,132 | 01:57:13 04/04/2026 |
| 46 |  BitradeX |
RUNE/USDT | $0.3969 | $350,146 | 01:57:15 04/04/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.3971 | $342,367 | 01:57:17 04/04/2026 |
| 48 |  Ulink |
RUNE/USDT | $5.13 | $319,233 | 02:00:18 04/04/2026 |
| 49 | YEX |
RUNE/USDT | $0.3969 | $292,598 | 02:00:08 04/04/2026 |
| 50 |  BlockFin |
RUNE/USDT | $0.3959 | $290,894 | 02:00:07 04/04/2026 |
| 51 | MEXC |
RUNE/USDT | $0.3972 | $285,877 | 01:42:11 04/04/2026 |
| 52 |  XXKK |
RUNE/USDT | $0.3974 | $282,568 | 01:57:15 04/04/2026 |
| 53 |  AscendEX |
RUNE/USDT | $0.3969 | $254,281 | 01:54:07 04/04/2026 |
| 54 | Phemex |
RUNE/USDT | $0.3973 | $242,395 | 01:57:16 04/04/2026 |
| 55 |  Bitcastle |
RUNE/USDT | $0.3979 | $226,261 | 02:00:18 04/04/2026 |
| 56 |  Bitunix |
RUNE/USDT | $0.3973 | $202,669 | 01:57:15 04/04/2026 |
| 57 |  KuCoin |
RUNE/USDT | $0.3977 | $197,879 | 01:56:23 04/04/2026 |
| 58 |  BitKan |
RUNE/USDT | $0.3979 | $186,873 | 02:00:12 04/04/2026 |
| 59 |  Bitazza |
RUNE/USDT | $0.3979 | $184,086 | 02:00:08 04/04/2026 |
| 60 |  VOOX Exchange |
RUNE/USDT | $0.3979 | $182,623 | 01:57:17 04/04/2026 |
| 61 |  Bitbaby |
RUNE/USDT | $0.3971 | $180,923 | 01:57:16 04/04/2026 |
| 62 |  Deepcoin |
RUNE/USDT | $0.3977 | $179,070 | 01:57:15 04/04/2026 |
| 63 |  Cofinex |
RUNE/USDT | $0.3964 | $174,960 | 02:00:15 04/04/2026 |
| 64 |  BloFin |
RUNE/USDT | $0.3959 | $174,699 | 01:57:09 04/04/2026 |
| 65 | BlockFin |
RUNE/USDT | $0.3972 | $156,777 | 02:00:15 04/04/2026 |
| 66 |  BYDFi |
RUNE/USDT | $0.3969 | $151,356 | 02:00:16 04/04/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.3969 | $119,192 | 02:00:08 04/04/2026 |
| 68 |  BingX |
RUNE/USDT | $0.3979 | $113,806 | 01:57:10 04/04/2026 |
| 69 |  Zoomex |
RUNE/USDT | $0.3973 | $113,567 | 01:57:15 04/04/2026 |
| 70 | THORChain |
AVAX/RUNE | $9.00 | $106,898 | 01:57:09 04/04/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.3969 | $106,131 | 01:57:10 04/04/2026 |
| 72 | CoinTR |
RUNE/TRY | $0.3984 | $104,857 | 02:00:07 04/04/2026 |
| 73 |  Hyperliquid |
RUNE/USD | $0.3972 | $89,658.38 | 01:57:26 04/04/2026 |
| 74 |  Gate |
RUNE/USDT | $0.3972 | $88,607.00 | 01:56:24 04/04/2026 |
| 75 | Bybit |
RUNE/USDT | $0.3979 | $83,853.73 | 01:54:11 04/04/2026 |
| 76 | WhiteBIT |
RUNE/USDC | $0.3990 | $80,377.58 | 01:57:10 04/04/2026 |
| 77 | THORChain |
DOGE/RUNE | $0.09187 | $80,210.20 | 01:57:09 04/04/2026 |
| 78 | THORChain |
ATOM/RUNE | $1.70 | $69,205.16 | 01:57:09 04/04/2026 |
| 79 |  Hibt |
RUNE/USDT | $0.3979 | $58,406.44 | 01:57:09 04/04/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.3969 | $57,396.72 | 02:00:12 04/04/2026 |
| 81 | MEXC |
RUNE/USDC | $0.3981 | $54,535.34 | 01:42:11 04/04/2026 |
| 82 | Gate |
RUNE/USDT | $0.3969 | $54,125.22 | 01:54:18 04/04/2026 |
| 83 | KuCoin |
RUNE/USDT | $0.3986 | $50,410.97 | 01:54:19 04/04/2026 |
| 84 |  FMFW.io |
RUNE/USDT | $0.3968 | $49,063.29 | 01:54:07 04/04/2026 |
| 85 |  HitBTC |
RUNE/USDT | $0.3969 | $49,049.18 | 01:57:08 04/04/2026 |
| 86 | THORChain |
THOR/RUNE | $0.05060 | $44,366.20 | 01:57:09 04/04/2026 |
| 87 |  Bitvavo |
RUNE/EUR | $0.3979 | $33,369.03 | 01:57:09 04/04/2026 |
| 88 | THORChain |
LINK/RUNE | $8.67 | $30,617.89 | 01:57:09 04/04/2026 |
| 89 | THORChain |
AAVE/RUNE | $95.00 | $29,638.39 | 01:57:09 04/04/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.3970 | $28,422.91 | 02:00:16 04/04/2026 |
| 91 | Binance |
RUNE/BTC | $0.3982 | $26,996.22 | 01:56:54 04/04/2026 |
| 92 |  WEEX |
RUNE/USDT | $0.3979 | $24,777.48 | 01:57:08 04/04/2026 |
| 93 |  Pionex |
RUNE/USDT | $0.3979 | $23,762.90 | 01:57:08 04/04/2026 |
| 94 | BloFin |
RUNE/USDT | $0.3974 | $23,516.88 | 01:48:16 04/04/2026 |
| 95 |  Kraken |
RUNE/USD | $0.3970 | $22,877.49 | 01:59:25 04/04/2026 |
| 96 |  Picol |
RUNE/USDT | $0.3979 | $21,325.72 | 02:00:07 04/04/2026 |
| 97 |  Bitop |
RUNE/USDT | $0.3979 | $20,011.31 | 02:00:13 04/04/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.3976 | $19,665.93 | 01:59:53 04/04/2026 |
| 99 | Kraken |
RUNE/EUR | $0.3973 | $14,714.40 | 01:59:55 04/04/2026 |
| 100 | Gate |
RUNE/USDC | $0.3979 | $14,390.68 | 01:56:24 04/04/2026 |
| 101 |  Bit2Me |
RUNE/EUR | $0.3984 | $14,156.40 | 01:57:07 04/04/2026 |
| 102 |  Coinbase International Exchange |
RUNE/USDC | $0.3973 | $14,153.84 | 02:00:16 04/04/2026 |
| 103 |  PrimeXBT |
RUNE/USDT | $0.3973 | $14,103.91 | 02:00:16 04/04/2026 |
| 104 | THORChain |
TCY/RUNE | $0.1181 | $13,185.86 | 01:57:09 04/04/2026 |
| 105 |  Tokocrypto |
RUNE/USDT | $0.3979 | $12,042.27 | 01:57:08 04/04/2026 |
| 106 | HitBTC |
RUNE/BTC | $0.3969 | $11,244.58 | 01:57:08 04/04/2026 |
| 107 | FMFW.io |
RUNE/BTC | $0.3971 | $11,240.56 | 01:54:07 04/04/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.3979 | $9,768.56 | 01:57:08 04/04/2026 |
| 109 |  ONUS Pro |
RUNE/VNDC | $0.3942 | $7,325.73 | 20:12:15 28/03/2026 |
| 110 |  Bitget |
RUNE/USDT | $0.3979 | $6,720.79 | 01:54:11 04/04/2026 |
| 111 | Pionex |
RUNE/USDT | $0.3973 | $5,861.49 | 01:57:16 04/04/2026 |
| 112 |  Coincall |
RUNE/USD | $0.3971 | $5,486.70 | 02:00:16 04/04/2026 |
| 113 | Crypto.com Exchange |
RUNE/USDT | $0.3978 | $3,927.83 | 01:57:08 04/04/2026 |
| 114 | KuCoin |
RUNE/BTC | $0.3975 | $3,144.38 | 01:56:53 04/04/2026 |
| 115 |  dYdX v4 |
RUNE/USD | $0.3986 | $2,789.98 | 02:04:24 04/04/2026 |
| 116 | THORChain |
LUSD/RUNE | $0.9996 | $2,658.62 | 01:57:09 04/04/2026 |
| 117 | THORChain |
GUSD/RUNE | $0.9990 | $1,931.15 | 01:57:09 04/04/2026 |
| 118 | KuCoin |
RUNE/USDC | $0.3985 | $1,702.94 | 01:56:23 04/04/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.3979 | $1,520.45 | 01:54:11 04/04/2026 |
| 120 | Bitrue |
RUNE/USDT | $0.3969 | $1,364.25 | 01:57:08 04/04/2026 |
| 121 |  TRIV |
RUNE/IDR | $0.3982 | $1,352.55 | 02:00:16 04/04/2026 |
| 122 | TRIV |
RUNE/USDT | $0.3969 | $1,352.38 | 02:00:16 04/04/2026 |
| 123 | THORChain |
FOX/RUNE | $0.006099 | $1,217.15 | 01:57:09 04/04/2026 |
| 124 |  BtcTurk | Kripto |
RUNE/USDT | $0.3990 | $1,023.66 | 01:59:23 04/04/2026 |
| 125 | BtcTurk | Kripto |
RUNE/TRY | $0.3968 | $925.49 | 01:59:23 04/04/2026 |
| 126 | THORChain |
VVV/RUNE | $7.11 | $770.32 | 01:57:09 04/04/2026 |
| 127 | WEEX |
RUNE/USDC | $0.3970 | $697.91 | 01:57:08 04/04/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.3996 | $291.69 | 01:54:07 04/04/2026 |
| 129 |  HTX |
RUNE/USDT | $0.3989 | $248.90 | 01:59:54 04/04/2026 |
| 130 |  Korbit |
RUNE/KRW | $0.4026 | $238.87 | 01:57:08 04/04/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.3985 | $164.99 | 02:00:20 04/04/2026 |
| 132 |  ZebPay |
RUNE/INR | $0.4229 | $149.15 | 01:57:07 04/04/2026 |
| 133 |  Binance TH |
RUNE/USDT | $0.3979 | $117.63 | 01:57:08 04/04/2026 |
| 134 | Bitazza |
RUNE/THB | $0.3968 | $37.74 | 02:00:08 04/04/2026 |
| 135 |  CEX.IO |
RUNE/USDC | $0.3985 | $30.40 | 01:48:13 04/04/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.3977 | $29.08 | 01:48:13 04/04/2026 |
| 137 | CEX.IO |
RUNE/USD | $0.3984 | $20.10 | 01:48:13 04/04/2026 |
| 138 |  WazirX |
RUNE/USDT | $0.3929 | $7.04 | 02:00:12 04/04/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.4282 | $0 | 01:54:53 04/04/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 01:57:15 04/04/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.53 | $0 | 02:00:09 04/04/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4100 | $0 | 01:57:12 04/04/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.3970 | $0 | 01:57:08 04/04/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.3958 | $0 | 02:00:11 04/04/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.3972 | $0 | 02:00:07 04/04/2026 |
| 146 |  WOO X |
RUNE/USDT | $0.3973 | $0 | 01:57:15 04/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.3974 | $0 | 01:57:08 04/04/2026 |
| 148 | THORChain |
DPI/RUNE | $34.42 | $0 | 01:57:09 04/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4549 | $0 | 01:57:09 04/04/2026 |
| 150 | THORChain |
YFI/RUNE | $2,359.81 | $0 | 01:57:09 04/04/2026 |
| 151 | ONUS Pro |
RUNE/VNDC | $0.3992 | $0 | 16:42:10 03/04/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.3964 | $0 | 02:03:46 04/04/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.3971 | $0 | 02:00:07 04/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 04/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,069,462 với tỷ giá $0.3971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.