THORChain RUNE
Xếp hạng #149
17:08:00 23/06/2026
Giá THORChain (RUNE)
$0.4259 1.68%
0.000006819 BTC
11,273 VND
Thấp: $0.3910
Cao: $0.4259
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4215 | $151,150,716 | 17:00:16 23/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4724 | $66,307,065 | 16:57:15 23/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4198 | $13,063,956 | 16:57:15 23/06/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.10 | $8,950,458 | 16:57:15 23/06/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4219 | $8,853,092 | 17:00:16 23/06/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4200 | $7,673,335 | 16:54:16 23/06/2026 |
| 7 |  BingX |
RUNE/USDT | $0.4198 | $6,904,244 | 16:57:17 23/06/2026 |
| 8 |  LBank |
RUNE/USDT | $0.4200 | $6,630,446 | 16:57:15 23/06/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4197 | $5,879,755 | 16:57:17 23/06/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4201 | $5,267,197 | 16:57:16 23/06/2026 |
| 11 |  Bybit |
RUNE/USDT | $0.4206 | $2,635,871 | 16:54:16 23/06/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.4205 | $2,512,443 | 16:57:15 23/06/2026 |
| 13 |  KuCoin |
RUNE/USDT | $0.4202 | $2,506,804 | 16:54:19 23/06/2026 |
| 14 |  Ourbit |
RUNE/USDT | $0.4198 | $2,326,756 | 16:57:17 23/06/2026 |
| 15 | Binance |
RUNE/USDT | $0.4205 | $2,142,899 | 16:56:54 23/06/2026 |
| 16 |  Hotcoin |
RUNE/USDT | $0.4197 | $2,021,141 | 16:57:18 23/06/2026 |
| 17 |  WhiteBIT |
RUNE/USDT | $0.4200 | $1,903,706 | 16:57:15 23/06/2026 |
| 18 |  idax exchange |
RUNE/USDT | $0.4216 | $1,727,696 | 17:00:16 23/06/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.4201 | $1,723,962 | 16:54:16 23/06/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.4215 | $1,631,745 | 17:00:09 23/06/2026 |
| 21 |  YEX |
RUNE/USDT | $0.4197 | $1,501,835 | 16:57:16 23/06/2026 |
| 22 |  Hyperliquid |
RUNE/USD | $0.4200 | $1,448,921 | 16:54:26 23/06/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.4185 | $1,353,388 | 17:00:10 23/06/2026 |
| 24 |  BitDelta |
RUNE/USDT | $0.4215 | $1,346,707 | 17:00:10 23/06/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.4216 | $1,337,187 | 17:00:17 23/06/2026 |
| 26 | Binance |
RUNE/USDC | $0.4199 | $1,335,644 | 16:56:42 23/06/2026 |
| 27 |  BitradeX |
RUNE/USDT | $0.4195 | $1,333,334 | 16:57:15 23/06/2026 |
| 28 |  CoinTR |
RUNE/USDT | $0.4234 | $1,308,877 | 17:00:09 23/06/2026 |
| 29 | BTCC |
RUNE/USDT | $0.4205 | $1,072,068 | 16:57:10 23/06/2026 |
| 30 |  Toobit |
RUNE/USDT | $0.4202 | $1,045,590 | 16:57:15 23/06/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,423 | 17:00:15 23/06/2026 |
| 32 |  MEXC |
RUNE/USDT | $0.4198 | $831,800 | 16:57:15 23/06/2026 |
| 33 |  Zoomex |
RUNE/USDT | $0.4199 | $791,862 | 16:57:16 23/06/2026 |
| 34 |  BTSE |
RUNE/USDT | $0.4194 | $781,133 | 16:57:15 23/06/2026 |
| 35 |  B2Z Exchange |
RUNE/USD | $0.4219 | $756,848 | 17:00:15 23/06/2026 |
| 36 |  BITmarkets |
RUNE/USDT | $0.4217 | $756,591 | 17:00:15 23/06/2026 |
| 37 |  Bitbaby |
RUNE/USDT | $0.4215 | $735,633 | 17:00:25 23/06/2026 |
| 38 |  Deepcoin |
RUNE/USDT | $0.4105 | $735,568 | 17:45:15 21/06/2026 |
| 39 |  Bitunix |
RUNE/USDT | $0.4199 | $698,875 | 16:57:16 23/06/2026 |
| 40 |  Cofinex |
RUNE/USDT | $0.4209 | $674,457 | 17:00:15 23/06/2026 |
| 41 |  Bitget |
RUNE/USDT | $0.4199 | $672,159 | 16:54:15 23/06/2026 |
| 42 | KuCoin |
RUNE/USDT | $0.4201 | $665,632 | 16:53:23 23/06/2026 |
| 43 |  Phemex |
RUNE/USDT | $0.4197 | $637,286 | 16:57:17 23/06/2026 |
| 44 |  CoinUp.io |
RUNE/USDT | $0.4185 | $609,711 | 16:51:12 23/06/2026 |
| 45 |  Bitcastle |
RUNE/USDT | $0.4225 | $587,694 | 17:00:18 23/06/2026 |
| 46 |  BlockFin |
RUNE/USDT | $0.4205 | $559,653 | 17:00:10 23/06/2026 |
| 47 |  Bitbase |
RUNE/USDT | $0.4199 | $514,901 | 16:54:17 23/06/2026 |
| 48 | Phemex |
RUNE/USDT | $0.4205 | $502,839 | 16:57:09 23/06/2026 |
| 49 | BlockFin |
RUNE/USDT | $0.4205 | $500,202 | 17:00:15 23/06/2026 |
| 50 |  VOOX Exchange |
RUNE/USDT | $0.4195 | $467,558 | 16:57:17 23/06/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.4195 | $453,697 | 17:00:16 23/06/2026 |
| 52 | MEXC |
RUNE/USDT | $0.4196 | $428,882 | 16:57:09 23/06/2026 |
| 53 |  XXKK |
RUNE/USDT | $0.4210 | $426,214 | 17:00:08 23/06/2026 |
| 54 |  Gate |
RUNE/USDT | $0.4199 | $384,857 | 16:54:19 23/06/2026 |
| 55 | Bybit |
RUNE/USDT | $0.4196 | $337,086 | 16:54:12 23/06/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.4225 | $334,670 | 16:54:07 23/06/2026 |
| 57 | YEX |
RUNE/USDT | $0.4215 | $322,222 | 17:00:11 23/06/2026 |
| 58 | Hotcoin |
RUNE/USDT | $0.4195 | $317,482 | 16:53:57 23/06/2026 |
| 59 |  EasiCoin |
RUNE/USDT | $0.4217 | $310,174 | 17:00:17 23/06/2026 |
| 60 |  Bitvavo |
RUNE/EUR | $0.4189 | $266,303 | 16:57:11 23/06/2026 |
| 61 |  Bitrue |
RUNE/USDT | $0.4198 | $265,907 | 16:57:17 23/06/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.4205 | $257,345 | 16:57:11 23/06/2026 |
| 63 | Gate |
RUNE/USDT | $0.4220 | $228,643 | 16:56:54 23/06/2026 |
| 64 |  Ulink |
RUNE/USDT | $5.13 | $192,855 | 17:00:18 23/06/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.4215 | $189,599 | 17:00:09 23/06/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4215 | $188,911 | 17:00:10 23/06/2026 |
| 67 | WhiteBIT |
RUNE/USDT | $0.4225 | $176,400 | 16:57:07 23/06/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.4205 | $152,841 | 16:57:11 23/06/2026 |
| 69 |  BitKan |
RUNE/USDT | $0.4215 | $146,909 | 17:00:09 23/06/2026 |
| 70 |  Coinbase International Exchange |
RUNE/USDC | $0.4221 | $138,986 | 17:00:16 23/06/2026 |
| 71 |  Hibt |
RUNE/USDT | $0.4205 | $107,193 | 16:57:12 23/06/2026 |
| 72 | BingX |
RUNE/USDT | $0.4195 | $103,742 | 16:51:10 23/06/2026 |
| 73 | CoinTR |
RUNE/TRY | $0.4206 | $84,814.04 | 17:00:09 23/06/2026 |
| 74 |  Kraken |
RUNE/USD | $0.4210 | $69,856.18 | 16:59:55 23/06/2026 |
| 75 | Bitget |
RUNE/USDT | $0.4203 | $55,720.06 | 16:54:12 23/06/2026 |
| 76 |  ZKE |
RUNE/USDT | $0.4215 | $55,132.27 | 17:00:12 23/06/2026 |
| 77 |  LeveX |
RUNE/USDT | $0.4217 | $54,833.05 | 17:00:16 23/06/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.4204 | $54,355.04 | 16:57:07 23/06/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.4215 | $54,350.63 | 17:00:08 23/06/2026 |
| 80 | MEXC |
RUNE/USDC | $0.4185 | $53,957.60 | 16:54:09 23/06/2026 |
| 81 | Binance |
RUNE/BTC | $0.4200 | $53,634.05 | 16:56:42 23/06/2026 |
| 82 | BloFin |
RUNE/USDT | $0.4185 | $51,129.28 | 16:51:17 23/06/2026 |
| 83 | Cofinex |
RUNE/USDT | $0.4215 | $50,437.51 | 17:00:10 23/06/2026 |
| 84 | KuCoin |
RUNE/USDC | $0.4181 | $46,583.13 | 16:53:23 23/06/2026 |
| 85 |  Pionex |
RUNE/USDT | $0.4205 | $43,392.87 | 16:57:10 23/06/2026 |
| 86 |  Picol |
RUNE/USDT | $0.4215 | $38,275.22 | 17:00:07 23/06/2026 |
| 87 | Gate |
RUNE/USDC | $0.4180 | $37,712.27 | 16:56:54 23/06/2026 |
| 88 |  Crypto.com Exchange |
RUNE/USD | $0.4194 | $27,668.48 | 16:57:07 23/06/2026 |
| 89 | Kraken |
RUNE/EUR | $0.4199 | $25,992.13 | 16:59:25 23/06/2026 |
| 90 |  Bit2Me |
RUNE/EUR | $0.4199 | $24,870.59 | 16:57:12 23/06/2026 |
| 91 | Pionex |
RUNE/USDT | $0.4199 | $22,070.17 | 16:57:16 23/06/2026 |
| 92 |  BtcTurk | Kripto |
RUNE/TRY | $0.4187 | $21,842.85 | 16:59:53 23/06/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.4213 | $21,288.78 | 16:59:53 23/06/2026 |
| 94 | WhiteBIT |
RUNE/USDC | $0.4168 | $15,902.14 | 16:57:07 23/06/2026 |
| 95 |  Coincall |
RUNE/USD | $0.4213 | $15,234.32 | 17:00:15 23/06/2026 |
| 96 | BtcTurk | Kripto |
RUNE/USDT | $0.4177 | $11,512.28 | 16:59:23 23/06/2026 |
| 97 | Crypto.com Exchange |
RUNE/USDT | $0.4196 | $11,317.97 | 16:57:07 23/06/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.4213 | $10,657.14 | 17:00:16 23/06/2026 |
| 99 | KuCoin |
RUNE/BTC | $0.4201 | $8,626.66 | 16:53:23 23/06/2026 |
| 100 | BYDFi |
RUNE/USDT | $0.4215 | $7,601.15 | 17:00:10 23/06/2026 |
| 101 |  WEEX |
RUNE/USDT | $0.4205 | $6,183.07 | 16:57:12 23/06/2026 |
| 102 |  Binance TH |
RUNE/USDT | $0.4205 | $5,821.58 | 16:57:10 23/06/2026 |
| 103 |  CEX.IO |
RUNE/USDT | $0.4207 | $5,204.78 | 16:57:08 23/06/2026 |
| 104 | WEEX |
RUNE/USDC | $0.4199 | $4,467.12 | 16:57:12 23/06/2026 |
| 105 |  Tokocrypto |
RUNE/USDT | $0.4205 | $3,780.89 | 16:57:09 23/06/2026 |
| 106 |  Bitcoiva |
RUNE/USDT | $0.4205 | $2,711.70 | 17:00:08 23/06/2026 |
| 107 | Bitrue |
RUNE/USDT | $0.4205 | $2,443.90 | 16:57:12 23/06/2026 |
| 108 |  TRIV |
RUNE/IDR | $0.4225 | $1,713.61 | 17:00:15 23/06/2026 |
| 109 | TRIV |
RUNE/USDT | $0.4215 | $1,713.54 | 17:00:15 23/06/2026 |
| 110 | Bitazza |
RUNE/THB | $0.4192 | $972.12 | 17:00:09 23/06/2026 |
| 111 |  Bitlo |
RUNE/TRY | $0.4208 | $898.63 | 17:00:09 23/06/2026 |
| 112 |  Flipster |
RUNE/USDT | $0.4195 | $738.64 | 16:57:15 23/06/2026 |
| 113 |  Young Platform |
RUNE/EUR | $0.4210 | $406.03 | 16:57:11 23/06/2026 |
| 114 | FMFW.io |
RUNE/BTC | $0.4189 | $93.51 | 17:00:08 23/06/2026 |
| 115 | HitBTC |
RUNE/BTC | $0.4189 | $93.28 | 16:57:07 23/06/2026 |
| 116 | Crypto.com Exchange |
RUNE/USD | $0.4191 | $30.57 | 16:21:20 23/06/2026 |
| 117 | CEX.IO |
RUNE/USDC | $0.4212 | $21.93 | 16:57:08 23/06/2026 |
| 118 |  HTX |
RUNE/USDT | $0.4268 | $20.78 | 16:59:54 23/06/2026 |
| 119 | CEX.IO |
RUNE/USD | $0.4215 | $17.34 | 16:57:08 23/06/2026 |
| 120 |  dYdX v4 |
RUNE/USD | $0.4200 | $6.30 | 17:04:18 23/06/2026 |
| 121 |  Poloniex |
RUNE/USDT | $0.3496 | $0 | 16:59:53 23/06/2026 |
| 122 | HitBTC |
RUNE/USDT | $0.4006 | $0 | 16:57:15 23/06/2026 |
| 123 |  Korbit |
RUNE/KRW | $0.4081 | $0 | 16:48:07 23/06/2026 |
| 124 |  ZebPay |
RUNE/INR | $0.4581 | $0 | 17:00:07 23/06/2026 |
| 125 |  Bitbns |
RUNE/INR | $1.48 | $0 | 17:00:09 23/06/2026 |
| 126 |  WazirX |
RUNE/USDT | $0.4055 | $0 | 17:00:08 23/06/2026 |
| 127 | Tokocrypto |
RUNE/USDC | $0.4198 | $0 | 16:57:09 23/06/2026 |
| 128 |  digitalexchange.id |
RUNE/IDR | $0.4212 | $0 | 16:57:07 23/06/2026 |
| 129 |  CoinDCX |
RUNE/USDT | $0.4215 | $0 | 17:00:09 23/06/2026 |
| 130 |  WOO X |
RUNE/USDT | $0.4203 | $0 | 16:54:24 23/06/2026 |
| 131 | WOO X |
RUNE/USDT | $0.4190 | $0 | 16:51:07 23/06/2026 |
| 132 |  ADEN |
RUNE/USDT | $0.4229 | $0 | 17:03:55 23/06/2026 |
| 133 |  Gate US |
RUNE/USDT | $0.4211 | $0 | 17:00:08 23/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 23/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,150,716 với tỷ giá $0.4215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.