THORChain RUNE
Xếp hạng #158
01:34:00 09/04/2026
Giá THORChain (RUNE)
$0.3989 3.75%
0.000005579 BTC
10,759 VND
Thấp: $0.3819
Cao: $0.4053
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3999 | $60,035,274 | 01:00:15 09/04/2026 |
| 2 |  THORChain |
BTC/RUNE | $71,800.12 | $17,343,304 | 00:57:07 09/04/2026 |
| 3 | THORChain |
ETH/RUNE | $2,233.56 | $15,295,762 | 00:57:07 09/04/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4002 | $13,082,980 | 00:57:15 09/04/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.4002 | $9,586,394 | 01:00:16 09/04/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,311 | 00:57:15 09/04/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4004 | $4,721,399 | 00:54:16 09/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4005 | $4,096,980 | 00:57:15 09/04/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4004 | $3,714,547 | 00:54:18 09/04/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.3999 | $3,680,848 | 00:57:08 09/04/2026 |
| 11 |  Hotcoin |
RUNE/USDT | $0.4002 | $2,049,260 | 00:57:18 09/04/2026 |
| 12 | Binance |
RUNE/USDC | $0.4010 | $1,766,251 | 00:56:54 09/04/2026 |
| 13 | Binance |
RUNE/USDT | $0.4010 | $1,674,774 | 00:56:54 09/04/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.3999 | $1,634,834 | 01:00:11 09/04/2026 |
| 15 |  idax exchange |
RUNE/USDT | $0.3997 | $1,588,566 | 01:00:17 09/04/2026 |
| 16 |  WHXEX |
RUNE/USDT | $0.3998 | $1,588,555 | 01:00:16 09/04/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.4010 | $1,544,869 | 00:57:15 09/04/2026 |
| 18 |  BTSE |
RUNE/USDT | $0.4006 | $1,497,827 | 00:57:15 09/04/2026 |
| 19 |  B2Z Exchange |
RUNE/USD | $0.4001 | $1,442,030 | 01:00:15 09/04/2026 |
| 20 |  BITmarkets |
RUNE/USDT | $0.3996 | $1,440,463 | 01:00:15 09/04/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.4003 | $1,426,535 | 00:57:15 09/04/2026 |
| 22 |  SuperEx |
RUNE/USDT | $0.4029 | $1,387,456 | 01:00:10 09/04/2026 |
| 23 |  CoinTR |
RUNE/USDT | $0.4020 | $1,333,091 | 00:54:11 09/04/2026 |
| 24 |  WhiteBIT |
RUNE/USDT | $0.3999 | $1,297,887 | 00:57:15 09/04/2026 |
| 25 |  Tapbit |
RUNE/USDT | $0.4000 | $1,210,341 | 00:57:15 09/04/2026 |
| 26 |  YEX |
RUNE/USDT | $0.4002 | $1,172,655 | 00:57:16 09/04/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.3997 | $1,074,700 | 01:00:16 09/04/2026 |
| 28 | THORChain |
DAI/RUNE | $1.00 | $1,063,089 | 00:57:07 09/04/2026 |
| 29 | THORChain |
USDT/RUNE | $1.00 | $964,522 | 00:57:07 09/04/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,452 | 01:00:17 09/04/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.4000 | $890,228 | 00:57:12 09/04/2026 |
| 32 | BTCC |
RUNE/USDT | $0.4010 | $837,377 | 00:57:12 09/04/2026 |
| 33 |  Bybit |
RUNE/USDT | $0.4000 | $835,108 | 00:54:16 09/04/2026 |
| 34 |  BitradeX |
RUNE/USDT | $0.4000 | $802,705 | 00:45:15 09/04/2026 |
| 35 | THORChain |
USDC/RUNE | $1.0000 | $777,454 | 00:57:07 09/04/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.4000 | $714,033 | 00:57:13 09/04/2026 |
| 37 | THORChain |
WBTC/RUNE | $71,612.06 | $630,438 | 00:57:07 09/04/2026 |
| 38 |  Bitunix |
RUNE/USDT | $0.4002 | $617,002 | 00:57:15 09/04/2026 |
| 39 | Hotcoin |
RUNE/USDT | $0.4010 | $588,587 | 00:54:10 09/04/2026 |
| 40 | THORChain |
LTC/RUNE | $54.67 | $527,235 | 00:57:07 09/04/2026 |
| 41 | Phemex |
RUNE/USDT | $0.4002 | $441,402 | 00:57:16 09/04/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.4000 | $432,278 | 00:57:13 09/04/2026 |
| 43 |  Bitcoiva |
RUNE/USDT | $0.4009 | $431,305 | 01:00:08 09/04/2026 |
| 44 |  Bitbaby |
RUNE/USDT | $0.4001 | $401,359 | 00:57:22 09/04/2026 |
| 45 |  Bitcastle |
RUNE/USDT | $0.4000 | $394,002 | 01:00:19 09/04/2026 |
| 46 |  MEXC |
RUNE/USDT | $0.4006 | $364,798 | 00:54:09 09/04/2026 |
| 47 | MEXC |
RUNE/USDT | $0.4002 | $355,484 | 00:57:16 09/04/2026 |
| 48 |  VOOX Exchange |
RUNE/USDT | $0.4010 | $348,936 | 00:57:18 09/04/2026 |
| 49 |  Bitrue |
RUNE/USDT | $0.4003 | $343,603 | 00:57:16 09/04/2026 |
| 50 | YEX |
RUNE/USDT | $0.3999 | $341,583 | 01:00:12 09/04/2026 |
| 51 |  Bitget |
RUNE/USDT | $0.3999 | $330,098 | 00:54:15 09/04/2026 |
| 52 |  Cofinex |
RUNE/USDT | $0.3999 | $329,895 | 01:00:17 09/04/2026 |
| 53 |  XXKK |
RUNE/USDT | $0.4005 | $304,440 | 00:54:11 09/04/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.3999 | $299,467 | 01:00:16 09/04/2026 |
| 55 | BlockFin |
RUNE/USDT | $0.4001 | $293,061 | 00:57:15 09/04/2026 |
| 56 |  Deepcoin |
RUNE/USDT | $0.4006 | $289,205 | 00:57:15 09/04/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.4002 | $281,382 | 01:00:15 09/04/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.4000 | $259,452 | 00:51:07 09/04/2026 |
| 59 |  Zoomex |
RUNE/USDT | $0.4000 | $250,490 | 00:57:15 09/04/2026 |
| 60 |  BitKan |
RUNE/USDT | $0.3999 | $248,574 | 01:00:07 09/04/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.4010 | $240,863 | 00:54:07 09/04/2026 |
| 62 |  Toobit |
RUNE/USDT | $0.4005 | $208,361 | 00:57:16 09/04/2026 |
| 63 |  Hyperliquid |
RUNE/USD | $0.4001 | $191,417 | 00:57:26 09/04/2026 |
| 64 |  Gate |
RUNE/USDT | $0.4001 | $189,431 | 00:54:18 09/04/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.4009 | $186,443 | 01:00:13 09/04/2026 |
| 66 | THORChain |
BNB/RUNE | $606.80 | $177,454 | 00:57:07 09/04/2026 |
| 67 | THORChain |
AVAX/RUNE | $9.26 | $171,457 | 00:57:07 09/04/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.4009 | $165,202 | 01:00:08 09/04/2026 |
| 69 |  Ulink |
RUNE/USDT | $5.13 | $158,240 | 01:00:19 09/04/2026 |
| 70 | Bybit |
RUNE/USDT | $0.4001 | $155,599 | 00:54:09 09/04/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4010 | $151,686 | 00:57:11 09/04/2026 |
| 72 |  KuCoin |
RUNE/USDT | $0.4006 | $130,020 | 00:56:55 09/04/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.4000 | $121,873 | 00:57:11 09/04/2026 |
| 74 | Gate |
RUNE/USDT | $0.4003 | $115,220 | 00:56:54 09/04/2026 |
| 75 | THORChain |
DOGE/RUNE | $0.09397 | $107,203 | 00:57:07 09/04/2026 |
| 76 | THORChain |
BCH/RUNE | $445.67 | $103,422 | 00:57:07 09/04/2026 |
| 77 | KuCoin |
RUNE/USDT | $0.4004 | $92,352.17 | 00:54:22 09/04/2026 |
| 78 | CoinTR |
RUNE/TRY | $0.4023 | $90,006.94 | 00:54:11 09/04/2026 |
| 79 |  Hibt |
RUNE/USDT | $0.4010 | $83,651.00 | 00:57:12 09/04/2026 |
| 80 | WhiteBIT |
RUNE/USDC | $0.3739 | $80,161.68 | 00:57:08 09/04/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.3999 | $77,486.25 | 00:57:10 09/04/2026 |
| 82 |  FMFW.io |
RUNE/USDT | $0.3997 | $77,435.10 | 01:00:08 09/04/2026 |
| 83 | WhiteBIT |
RUNE/USDT | $0.3969 | $73,125.85 | 00:57:08 09/04/2026 |
| 84 | THORChain |
LINK/RUNE | $9.08 | $59,309.80 | 00:57:07 09/04/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.3999 | $58,023.45 | 01:00:13 09/04/2026 |
| 86 | MEXC |
RUNE/USDC | $0.4008 | $54,700.38 | 00:54:09 09/04/2026 |
| 87 | BloFin |
RUNE/USDT | $0.4003 | $51,816.08 | 00:54:16 09/04/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.4010 | $40,646.67 | 00:57:12 09/04/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.3998 | $40,542.17 | 01:00:15 09/04/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.4010 | $34,996.53 | 00:57:12 09/04/2026 |
| 91 |  Bitvavo |
RUNE/EUR | $0.3988 | $33,851.09 | 00:57:10 09/04/2026 |
| 92 |  Kraken |
RUNE/EUR | $0.4016 | $33,247.91 | 00:59:28 09/04/2026 |
| 93 | Kraken |
RUNE/USD | $0.4010 | $33,032.94 | 00:59:28 09/04/2026 |
| 94 |  Bit2Me |
RUNE/EUR | $0.3992 | $32,389.88 | 00:57:10 09/04/2026 |
| 95 |  Picol |
RUNE/USDT | $0.3999 | $30,867.50 | 01:00:07 09/04/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.4009 | $28,812.21 | 00:57:09 09/04/2026 |
| 97 | THORChain |
ATOM/RUNE | $1.78 | $25,434.18 | 00:57:07 09/04/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.3999 | $20,057.23 | 00:59:53 09/04/2026 |
| 99 | HitBTC |
RUNE/BTC | $0.4001 | $17,784.49 | 00:57:10 09/04/2026 |
| 100 | FMFW.io |
RUNE/BTC | $0.4002 | $17,779.10 | 01:00:08 09/04/2026 |
| 101 | Binance |
RUNE/BTC | $0.4003 | $17,776.35 | 00:56:42 09/04/2026 |
| 102 | Pionex |
RUNE/USDT | $0.4003 | $17,080.68 | 00:57:17 09/04/2026 |
| 103 | Gate |
RUNE/USDC | $0.4000 | $14,657.39 | 00:56:24 09/04/2026 |
| 104 | THORChain |
THOR/RUNE | $0.05301 | $12,216.41 | 00:57:07 09/04/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4004 | $10,313.85 | 01:00:16 09/04/2026 |
| 106 |  Coinbase International Exchange |
RUNE/USDC | $0.4002 | $9,340.28 | 01:00:16 09/04/2026 |
| 107 |  WOO X |
RUNE/USDT | $0.4003 | $8,751.84 | 00:57:15 09/04/2026 |
| 108 | THORChain |
TCY/RUNE | $0.1171 | $8,749.06 | 00:57:07 09/04/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4000 | $8,141.06 | 00:57:08 09/04/2026 |
| 110 |  PrimeXBT |
RUNE/USDT | $0.4000 | $6,155.12 | 01:00:16 09/04/2026 |
| 111 |  Tokocrypto |
RUNE/USDT | $0.4009 | $6,071.12 | 00:57:08 09/04/2026 |
| 112 | THORChain |
GUSD/RUNE | $1.00 | $5,404.40 | 00:57:07 09/04/2026 |
| 113 | Bitget |
RUNE/USDT | $0.4000 | $5,389.76 | 00:54:08 09/04/2026 |
| 114 | THORChain |
AAVE/RUNE | $94.44 | $4,157.71 | 00:57:07 09/04/2026 |
| 115 | Crypto.com Exchange |
RUNE/USDT | $0.3998 | $3,779.10 | 00:57:08 09/04/2026 |
| 116 | THORChain |
LUSD/RUNE | $1.00 | $3,341.26 | 00:57:07 09/04/2026 |
| 117 |  BtcTurk | Kripto |
RUNE/TRY | $0.3994 | $2,970.81 | 00:59:32 09/04/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.4010 | $1,816.58 | 00:57:11 09/04/2026 |
| 119 | KuCoin |
RUNE/USDC | $0.3999 | $1,632.94 | 00:56:55 09/04/2026 |
| 120 |  Bitlo |
RUNE/TRY | $0.4007 | $1,570.71 | 00:54:12 09/04/2026 |
| 121 |  TRIV |
RUNE/IDR | $0.4018 | $1,529.63 | 01:00:16 09/04/2026 |
| 122 | TRIV |
RUNE/USDT | $0.4009 | $1,529.48 | 01:00:16 09/04/2026 |
| 123 | WEEX |
RUNE/USDC | $0.4009 | $1,294.40 | 00:57:12 09/04/2026 |
| 124 |  HTX |
RUNE/USDT | $0.4000 | $1,218.46 | 00:59:54 09/04/2026 |
| 125 | THORChain |
VVV/RUNE | $6.97 | $806.35 | 00:57:07 09/04/2026 |
| 126 | KuCoin |
RUNE/BTC | $0.4003 | $686.08 | 00:56:55 09/04/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4027 | $470.48 | 00:57:11 09/04/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.4005 | $413.66 | 00:57:16 09/04/2026 |
| 129 | BtcTurk | Kripto |
RUNE/USDT | $0.4010 | $381.32 | 00:59:32 09/04/2026 |
| 130 | THORChain |
FOX/RUNE | $0.006533 | $173.14 | 00:57:07 09/04/2026 |
| 131 |  dYdX v4 |
RUNE/USD | $0.4053 | $132.04 | 01:01:37 09/04/2026 |
| 132 |  Korbit |
RUNE/KRW | $0.3956 | $42.06 | 00:57:08 09/04/2026 |
| 133 |  CEX.IO |
RUNE/USDT | $0.4007 | $21.61 | 00:45:12 09/04/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.4015 | $20.05 | 00:45:12 09/04/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.4016 | $19.93 | 00:45:12 09/04/2026 |
| 136 | Tokocrypto |
RUNE/USDC | $0.4009 | $10.66 | 00:57:08 09/04/2026 |
| 137 |  NovaDAX |
RUNE/BRL | $0.4101 | $10.25 | 00:57:11 09/04/2026 |
| 138 |  WazirX |
RUNE/USDT | $0.3929 | $6.18 | 01:00:11 09/04/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.4258 | $4.26 | 00:57:08 09/04/2026 |
| 140 |  Poloniex |
RUNE/USDT | $0.4283 | $0 | 00:58:24 09/04/2026 |
| 141 | HitBTC |
RUNE/USDT | $1.46 | $0 | 00:57:15 09/04/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.54 | $0 | 01:00:07 09/04/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4025 | $0 | 01:00:11 09/04/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.4010 | $0 | 00:54:12 09/04/2026 |
| 145 | Bitazza |
RUNE/THB | $0.3925 | $0 | 01:00:13 09/04/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4004 | $0 | 00:57:10 09/04/2026 |
| 147 | THORChain |
DPI/RUNE | $34.42 | $0 | 00:57:07 09/04/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4565 | $0 | 00:57:07 09/04/2026 |
| 149 | THORChain |
YFI/RUNE | $2,526.54 | $0 | 00:57:07 09/04/2026 |
| 150 |  ONUS Pro |
RUNE/USDT | $0.3993 | $0 | 16:42:10 03/04/2026 |
| 151 | ONUS Pro |
RUNE/VNDC | $0.3992 | $0 | 16:42:10 03/04/2026 |
| 152 |  Binance TH |
RUNE/USDT | $0.4010 | $0 | 00:57:11 09/04/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.4001 | $0 | 01:03:48 09/04/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.4005 | $0 | 01:00:07 09/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,035,274 với tỷ giá $0.3999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.