Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4729 | $66,369,414 | 17:57:15 25/09/2026 | |
| 2 | RUNE/USDT | $0.6413 | $61,841,472 | 18:00:15 25/09/2026 | |
| 3 | RUNE/USDT | $0.6315 | $13,088,106 | 22:36:16 24/09/2026 | |
| 4 | RUNE/USDT | $0.6415 | $10,202,678 | 17:57:18 25/09/2026 | |
| 5 | RUNE/USDT | $0.6415 | $8,266,835 | 17:57:16 25/09/2026 | |
| 6 | RUNE/USDT | $0.6418 | $7,886,551 | 18:00:16 25/09/2026 | |
| 7 | RUNE/USDT | $0.6409 | $7,746,066 | 17:57:16 25/09/2026 | |
| 8 | RUNE/USDT | $0.6417 | $5,586,261 | 17:54:17 25/09/2026 | |
| 9 | RUNE/USDT | $0.6411 | $4,423,667 | 17:57:18 25/09/2026 | |
| 10 | RUNE/USDT | $0.6411 | $3,838,460 | 17:57:17 25/09/2026 | |
| 11 | RUNE/USDT | $0.6408 | $3,414,544 | 17:56:54 25/09/2026 | |
| 12 | RUNE/USDT | $0.6378 | $2,175,633 | 17:54:11 25/09/2026 | |
| 13 | RUNE/USDC | $0.6419 | $1,837,821 | 17:56:42 25/09/2026 | |
| 14 | RUNE/USDT | $0.6409 | $1,706,326 | 17:57:10 25/09/2026 | |
| 15 | RUNE/USDT | $0.6402 | $1,607,833 | 17:57:15 25/09/2026 | |
| 16 | RUNE/USDT | $0.6409 | $1,561,057 | 17:57:15 25/09/2026 | |
| 17 | RUNE/USDT | $0.6419 | $1,543,754 | 18:00:16 25/09/2026 | |
| 18 | RUNE/USDT | $0.6398 | $1,319,233 | 17:57:15 25/09/2026 | |
| 19 | RUNE/USDT | $0.6418 | $1,226,558 | 18:00:17 25/09/2026 | |
| 20 | RUNE/USDT | $0.6421 | $1,218,181 | 17:54:17 25/09/2026 | |
| 21 | RUNE/USDT | $0.6418 | $1,156,258 | 18:00:07 25/09/2026 | |
| 22 | RUNE/USDT | $0.6410 | $1,082,154 | 17:57:17 25/09/2026 | |
| 23 | RUNE/USDT | $0.7348 | $937,364 | 18:00:17 25/09/2026 | |
| 24 | RUNE/USDT | $0.6419 | $759,942 | 17:57:08 25/09/2026 | |
| 25 | RUNE/USDT | $0.6408 | $698,761 | 17:54:09 25/09/2026 | |
| 26 | RUNE/USDT | $0.6416 | $677,795 | 17:54:16 25/09/2026 | |
| 27 | RUNE/USDT | $0.6418 | $642,307 | 18:00:16 25/09/2026 | |
| 28 | RUNE/USDT | $0.6409 | $623,822 | 18:00:15 25/09/2026 | |
| 29 | RUNE/USDT | $0.6411 | $616,729 | 17:57:43 25/09/2026 | |
| 30 | RUNE/USDT | $0.6410 | $588,822 | 17:57:16 25/09/2026 | |
| 31 | RUNE/USDT | $0.6423 | $583,719 | 17:57:07 25/09/2026 | |
| 32 | RUNE/USDT | $0.6406 | $582,661 | 17:51:10 25/09/2026 | |
| 33 | RUNE/USDT | $0.6429 | $570,853 | 18:00:17 25/09/2026 | |
| 34 | RUNE/USDT | $0.6417 | $556,674 | 17:54:18 25/09/2026 | |
| 35 | RUNE/USDT | $0.6417 | $551,674 | 17:57:18 25/09/2026 | |
| 36 | RUNE/USDT | $0.6424 | $520,846 | 18:00:16 25/09/2026 | |
| 37 | RUNE/USDT | $0.6408 | $495,803 | 18:00:11 25/09/2026 | |
| 38 | RUNE/USDT | $0.6409 | $437,314 | 18:00:12 25/09/2026 | |
| 39 | RUNE/USDC | $0.6428 | $413,171 | 17:54:26 25/09/2026 | |
| 40 | RUNE/USDT | $0.6416 | $387,121 | 17:54:16 25/09/2026 | |
| 41 | RUNE/USDT | $0.6419 | $379,807 | 18:00:21 25/09/2026 | |
| 42 | RUNE/USDT | $0.6429 | $364,793 | 18:00:15 25/09/2026 | |
| 43 | RUNE/USDT | $0.6419 | $361,593 | 18:00:12 25/09/2026 | |
| 44 | RUNE/USDT | $0.6408 | $342,304 | 18:00:08 25/09/2026 | |
| 45 | RUNE/USDT | $0.6420 | $340,509 | 18:00:16 25/09/2026 | |
| 46 | RUNE/USDT | $0.6408 | $332,290 | 17:51:08 25/09/2026 | |
| 47 | RUNE/USDT | $0.6419 | $327,476 | 17:57:10 25/09/2026 | |
| 48 | RUNE/USD | $0.6396 | $313,260 | 18:03:17 25/09/2026 | |
| 49 | RUNE/USDT | $0.6409 | $271,742 | 17:57:16 25/09/2026 | |
| 50 | RUNE/USDT | $0.6416 | $241,101 | 17:56:53 25/09/2026 | |
| 51 | RUNE/USDT | $0.6408 | $229,100 | 17:57:16 25/09/2026 | |
| 52 | RUNE/USDT | $0.6411 | $224,247 | 17:57:17 25/09/2026 | |
| 53 | RUNE/USDT | $0.6424 | $218,612 | 18:00:17 25/09/2026 | |
| 54 | RUNE/USDT | $5.13 | $214,002 | 18:00:18 25/09/2026 | |
| 55 | RUNE/USDT | $0.6408 | $208,831 | 18:00:11 25/09/2026 | |
| 56 | RUNE/USDT | $0.6435 | $200,545 | 17:54:11 25/09/2026 | |
| 57 | RUNE/USDT | $0.6404 | $173,575 | 17:54:20 25/09/2026 | |
| 58 | RUNE/USDT | $0.6409 | $170,228 | 17:57:08 25/09/2026 | |
| 59 | RUNE/USDT | $0.6418 | $163,478 | 17:57:11 25/09/2026 | |
| 60 | RUNE/USD | $0.6430 | $127,600 | 17:59:25 25/09/2026 | |
| 61 | RUNE/USDT | $0.6430 | $121,344 | 17:54:12 25/09/2026 | |
| 62 | RUNE/USDT | $0.6412 | $121,049 | 18:00:07 25/09/2026 | |
| 63 | RUNE/USDT | $0.6424 | $108,603 | 17:54:18 25/09/2026 | |
| 64 | RUNE/USDC | $0.6425 | $108,049 | 18:03:16 25/09/2026 | |
| 65 | RUNE/USDC | $0.6439 | $81,788.77 | 17:57:08 25/09/2026 | |
| 66 | RUNE/USDT | $0.6409 | $79,305.92 | 18:00:13 25/09/2026 | |
| 67 | RUNE/USDT | $0.6420 | $77,462.19 | 17:57:15 25/09/2026 | |
| 68 | RUNE/USD | $0.6427 | $74,115.08 | 18:00:15 25/09/2026 | |
| 69 | RUNE/USDT | $0.6424 | $74,076.84 | 18:00:15 25/09/2026 | |
| 70 | RUNE/USDT | $0.6409 | $69,672.80 | 17:57:09 25/09/2026 | |
| 71 | RUNE/EUR | $0.6405 | $69,247.52 | 17:57:08 25/09/2026 | |
| 72 | RUNE/USDT | $0.6418 | $61,636.28 | 18:00:08 25/09/2026 | |
| 73 | RUNE/USDC | $0.6407 | $53,360.16 | 17:51:10 25/09/2026 | |
| 74 | RUNE/USDT | $0.6419 | $43,300.11 | 18:00:15 25/09/2026 | |
| 75 | RUNE/USDT | $0.6411 | $35,016.14 | 17:57:15 25/09/2026 | |
| 76 | RUNE/USDC | $0.6400 | $27,533.13 | 17:56:54 25/09/2026 | |
| 77 | RUNE/TRY | $0.6390 | $22,731.75 | 17:59:23 25/09/2026 | |
| 78 | RUNE/USDT | $0.6412 | $19,223.86 | 17:56:54 25/09/2026 | |
| 79 | RUNE/EUR | $0.6440 | $13,725.97 | 18:00:08 25/09/2026 | |
| 80 | RUNE/USDT | $0.6419 | $12,525.71 | 17:57:07 25/09/2026 | |
| 81 | RUNE/EUR | $0.6429 | $10,244.08 | 17:59:25 25/09/2026 | |
| 82 | RUNE/USD | $0.6410 | $6,430.90 | 17:57:08 25/09/2026 | |
| 83 | RUNE/USD | $0.6327 | $6,118.56 | 18:04:17 25/09/2026 | |
| 84 | RUNE/USDT | $0.6409 | $5,098.86 | 17:57:10 25/09/2026 | |
| 85 | RUNE/USDT | $0.6418 | $4,476.14 | 17:59:23 25/09/2026 | |
| 86 | RUNE/USDT | $0.6409 | $4,350.86 | 17:57:07 25/09/2026 | |
| 87 | RUNE/USDT | $0.6408 | $4,325.70 | 18:00:08 25/09/2026 | |
| 88 | RUNE/USDT | $0.6419 | $4,285.75 | 17:57:08 25/09/2026 | |
| 89 | RUNE/USDT | $0.6426 | $4,179.25 | 18:03:16 25/09/2026 | |
| 90 | RUNE/USDT | $0.6419 | $3,787.13 | 18:00:15 25/09/2026 | |
| 91 | RUNE/KRW | $0.6403 | $3,532.12 | 18:00:07 25/09/2026 | |
| 92 | RUNE/USDC | $0.6350 | $3,480.00 | 17:56:53 25/09/2026 | |
| 93 | RUNE/IDR | $0.6428 | $2,798.28 | 18:00:14 25/09/2026 | |
| 94 | RUNE/USDT | $0.6409 | $2,798.26 | 18:00:14 25/09/2026 | |
| 95 | RUNE/USDC | $0.6446 | $2,783.58 | 18:03:16 25/09/2026 | |
| 96 | RUNE/USDT | $0.6363 | $2,191.80 | 18:02:53 25/09/2026 | |
| 97 | RUNE/BTC | $0.6397 | $1,033.43 | 17:56:23 25/09/2026 | |
| 98 | RUNE/USDT | $0.6416 | $839.52 | 17:57:08 25/09/2026 | |
| 99 | RUNE/USD | $0.6352 | $474.91 | 17:45:18 25/09/2026 | |
| 100 | RUNE/TRY | $0.6403 | $452.67 | 17:54:11 25/09/2026 | |
| 101 | RUNE/USDT | $0.6000 | $259.03 | 17:59:24 25/09/2026 | |
| 102 | RUNE/USDT | $0.6409 | $172.82 | 17:57:09 25/09/2026 | |
| 103 | RUNE/THB | $0.6408 | $94.17 | 18:00:11 25/09/2026 | |
| 104 | RUNE/INR | $0.6797 | $72.66 | 18:00:12 25/09/2026 | |
| 105 | RUNE/USDT | $0.6309 | $57.34 | 18:03:10 25/09/2026 | |
| 106 | RUNE/USD | $0.6439 | $55.39 | 18:00:08 25/09/2026 | |
| 107 | RUNE/USDC | $0.6444 | $32.12 | 18:00:08 25/09/2026 | |
| 108 | RUNE/USDT | $0.6438 | $24.39 | 18:00:08 25/09/2026 | |
| 109 | RUNE/BTC | $1.58 | $0.01518 | 18:00:08 25/09/2026 | |
| 110 | RUNE/USDT | $0.5552 | $0 | 17:59:23 25/09/2026 | |
| 111 | RUNE/BTC | $0.5371 | $0 | 18:00:07 25/09/2026 | |
| 112 | RUNE/USDT | $0.4754 | $0 | 18:00:15 25/09/2026 | |
| 113 | RUNE/USDT | $0.6332 | $0 | 12:09:15 23/09/2026 | |
| 114 | RUNE/INR | $0.9808 | $0 | 17:57:08 25/09/2026 | |
| 115 | RUNE/USDC | $0.6419 | $0 | 17:57:09 25/09/2026 | |
| 116 | RUNE/IDR | $0.6376 | $0 | 18:00:10 25/09/2026 | |
| 117 | RUNE/BTC | $0.5376 | $0 | 17:54:12 25/09/2026 | |
| 118 | RUNE/USDT | $0.6408 | $0 | 18:00:10 25/09/2026 | |
| 119 | RUNE/USDT | $0.6418 | $0 | 18:00:07 25/09/2026 | |
| 120 | RUNE/EUR | $0.6417 | $0 | 17:57:10 25/09/2026 | |
| 121 | RUNE/USDT | $0.6423 | $0 | 18:03:58 25/09/2026 | |
| 122 | RUNE/USDT | $0.6428 | $0 | 18:00:07 25/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 25/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,369,414 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.