THORChain RUNE
Xếp hạng #159
14:38:00 10/01/2026
Giá THORChain (RUNE)
$0.5798 -1.34%
0.000006404 BTC
15,475 VND
Thấp: $0.5768
Cao: $0.5969
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RUNE/USDT | $0.5789 | $13,894,719 | 13:57:15 10/01/2026 |
| 2 |  Koinbay |
RUNE/USDT | $5.10 | $8,949,067 | 13:57:15 10/01/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.5783 | $7,834,790 | 14:00:16 10/01/2026 |
| 4 |  Binance |
RUNE/USDT | $0.5793 | $7,278,322 | 13:54:16 10/01/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.5788 | $5,405,805 | 13:57:17 10/01/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.5792 | $5,350,725 | 13:57:07 10/01/2026 |
| 7 |  WhiteBIT |
RUNE/USDT | $0.5787 | $3,632,601 | 13:57:15 10/01/2026 |
| 8 |  THORChain |
BTC/RUNE | $90,420.94 | $3,090,197 | 13:57:08 10/01/2026 |
| 9 |  BVOX |
RUNE/USDT | $0.5802 | $2,405,143 | 13:54:15 10/01/2026 |
| 10 | THORChain |
BCH/RUNE | $636.05 | $2,242,043 | 13:57:08 10/01/2026 |
| 11 | Binance |
RUNE/USDC | $0.5798 | $2,184,053 | 13:56:54 10/01/2026 |
| 12 |  KuCoin |
RUNE/USDT | $0.5796 | $2,062,830 | 13:54:19 10/01/2026 |
| 13 | THORChain |
AVAX/RUNE | $13.61 | $2,050,196 | 13:57:08 10/01/2026 |
| 14 |  Zedxion Exchange |
RUNE/USDT | $0.5783 | $2,038,094 | 14:00:16 10/01/2026 |
| 15 |  Tapbit |
RUNE/USDT | $0.5792 | $2,025,391 | 13:57:15 10/01/2026 |
| 16 | THORChain |
ETH/RUNE | $3,082.91 | $1,878,089 | 13:57:08 10/01/2026 |
| 17 |  YEX |
RUNE/USDT | $0.5793 | $1,871,146 | 13:54:16 10/01/2026 |
| 18 |  Darkex Exchange |
RUNE/USDT | $0.5782 | $1,722,359 | 14:00:16 10/01/2026 |
| 19 | Binance |
RUNE/USDT | $0.5792 | $1,658,107 | 13:56:42 10/01/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.5782 | $1,654,206 | 14:00:16 10/01/2026 |
| 21 |  Bitcoiva |
RUNE/USDT | $0.5792 | $1,617,371 | 14:00:08 10/01/2026 |
| 22 |  Deepcoin |
RUNE/USDT | $0.5798 | $1,399,976 | 13:57:15 10/01/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.5782 | $1,331,148 | 14:00:08 10/01/2026 |
| 24 |  Hotcoin |
RUNE/USDT | $0.5788 | $1,236,013 | 13:57:20 10/01/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.5762 | $1,216,218 | 13:57:09 10/01/2026 |
| 26 |  Bybit |
RUNE/USDT | $0.5792 | $1,215,748 | 13:54:16 10/01/2026 |
| 27 |  Ourbit |
RUNE/USDT | $0.5785 | $1,189,409 | 13:57:15 10/01/2026 |
| 28 |  EasiCoin |
RUNE/USDT | $0.5782 | $1,135,664 | 14:00:16 10/01/2026 |
| 29 |  BitradeX |
RUNE/USDT | $0.5792 | $977,145 | 13:57:15 10/01/2026 |
| 30 |  Coinflare |
RUNE/USDT | $0.5802 | $973,722 | 14:00:15 10/01/2026 |
| 31 |  BlockFin |
RUNE/USDT | $0.5812 | $940,301 | 13:57:08 10/01/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7340 | $936,316 | 14:00:17 10/01/2026 |
| 33 |  B2Z Exchange |
RUNE/USD | $0.5774 | $885,482 | 14:00:16 10/01/2026 |
| 34 |  BTSE |
RUNE/USDT | $0.5792 | $882,595 | 13:54:15 10/01/2026 |
| 35 |  BITmarkets |
RUNE/USDT | $0.5772 | $853,480 | 14:00:15 10/01/2026 |
| 36 |  BTCC |
RUNE/USDT | $0.5797 | $806,524 | 13:57:16 10/01/2026 |
| 37 | THORChain |
USDC/RUNE | $0.9994 | $782,960 | 13:57:08 10/01/2026 |
| 38 | THORChain |
USDT/RUNE | $0.9979 | $757,587 | 13:57:08 10/01/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.5787 | $752,037 | 13:57:16 10/01/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.5792 | $727,017 | 13:57:14 10/01/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.5802 | $657,113 | 13:58:16 10/01/2026 |
| 42 | Phemex |
RUNE/USDT | $0.5792 | $637,441 | 13:57:16 10/01/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.5786 | $628,691 | 13:57:17 10/01/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.5787 | $589,771 | 14:00:15 10/01/2026 |
| 45 |  MEXC |
RUNE/USDT | $0.5793 | $589,118 | 13:54:11 10/01/2026 |
| 46 | KuCoin |
RUNE/USDT | $0.5792 | $578,021 | 13:56:53 10/01/2026 |
| 47 | THORChain |
WBTC/RUNE | $90,214.87 | $573,561 | 13:57:08 10/01/2026 |
| 48 | BlockFin |
RUNE/USDT | $0.5785 | $565,038 | 14:00:22 10/01/2026 |
| 49 |  BloFin |
RUNE/USDT | $0.5782 | $564,287 | 13:48:11 10/01/2026 |
| 50 |  XXKK |
RUNE/USDT | $0.5786 | $557,009 | 14:00:10 10/01/2026 |
| 51 |  CoinCatch |
RUNE/USDT | $0.5772 | $554,433 | 14:03:16 10/01/2026 |
| 52 |  Bitcastle |
RUNE/USDT | $0.5782 | $521,715 | 14:00:19 10/01/2026 |
| 53 | WhiteBIT |
RUNE/USDT | $0.5792 | $514,863 | 13:57:09 10/01/2026 |
| 54 | THORChain |
DAI/RUNE | $0.9998 | $489,688 | 13:57:08 10/01/2026 |
| 55 |  Bitunix |
RUNE/USDT | $0.5788 | $446,328 | 13:57:15 10/01/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.5772 | $422,905 | 14:00:17 10/01/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.5792 | $372,967 | 13:57:17 10/01/2026 |
| 58 |  Zoomex |
RUNE/USDT | $0.5787 | $364,438 | 13:57:15 10/01/2026 |
| 59 | YEX |
RUNE/USDT | $0.5782 | $285,173 | 14:00:12 10/01/2026 |
| 60 |  Gate |
RUNE/USDT | $0.5792 | $263,393 | 13:54:19 10/01/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.5773 | $253,383 | 13:54:07 10/01/2026 |
| 62 |  Cofinex |
RUNE/USDT | $0.5778 | $218,290 | 14:00:15 10/01/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.5762 | $196,862 | 14:00:09 10/01/2026 |
| 64 | THORChain |
LTC/RUNE | $80.95 | $194,797 | 13:57:08 10/01/2026 |
| 65 |  CoinUp.io |
RUNE/USDT | $0.5792 | $193,115 | 13:57:10 10/01/2026 |
| 66 | Gate |
RUNE/USDT | $0.5802 | $187,618 | 13:56:24 10/01/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.5792 | $175,444 | 14:00:08 10/01/2026 |
| 68 |  BingX |
RUNE/USDT | $0.5802 | $172,853 | 13:57:07 10/01/2026 |
| 69 | Gate |
RUNE/USDC | $0.5797 | $149,119 | 13:56:54 10/01/2026 |
| 70 | THORChain |
DOGE/RUNE | $0.1397 | $142,976 | 13:57:08 10/01/2026 |
| 71 | THORChain |
BNB/RUNE | $905.15 | $130,607 | 13:57:08 10/01/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.5792 | $127,828 | 13:57:07 10/01/2026 |
| 73 |  Hyperliquid |
RUNE/USD | $0.5793 | $122,355 | 13:57:15 10/01/2026 |
| 74 |  SpireX |
RUNE/USDT | $0.5874 | $108,583 | 08:57:12 08/01/2026 |
| 75 | Zedxion Exchange |
RUNE/USDT | $0.5782 | $95,439.50 | 14:00:10 10/01/2026 |
| 76 |  Bitvavo |
RUNE/EUR | $0.5804 | $93,466.92 | 13:57:09 10/01/2026 |
| 77 | THORChain |
ATOM/RUNE | $2.60 | $92,735.98 | 13:57:08 10/01/2026 |
| 78 |  WEEX |
RUNE/USDT | $0.5792 | $88,494.42 | 13:57:10 10/01/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.5784 | $75,326.95 | 14:00:09 10/01/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.5796 | $75,085.08 | 13:54:12 10/01/2026 |
| 81 | Bybit |
RUNE/USDT | $0.5792 | $63,771.39 | 13:54:09 10/01/2026 |
| 82 | Binance |
RUNE/ETH | $0.5796 | $62,283.07 | 13:56:42 10/01/2026 |
| 83 |  Coinbase International Exchange |
RUNE/USDC | $0.5791 | $60,830.26 | 14:00:16 10/01/2026 |
| 84 |  Kraken |
RUNE/USD | $0.5790 | $58,934.80 | 13:59:24 10/01/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.5782 | $57,261.48 | 14:00:12 10/01/2026 |
| 86 | MEXC |
RUNE/USDC | $0.5786 | $55,902.31 | 13:54:11 10/01/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.5784 | $51,610.79 | 14:00:16 10/01/2026 |
| 88 | THORChain |
THOR/RUNE | $0.07569 | $40,345.83 | 13:57:08 10/01/2026 |
| 89 |  ONUS Pro |
RUNE/VNDC | $0.5785 | $39,371.66 | 14:00:16 10/01/2026 |
| 90 | BloFin |
RUNE/USDT | $0.5794 | $38,874.23 | 13:48:16 10/01/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.5802 | $35,566.15 | 13:57:11 10/01/2026 |
| 92 | Kraken |
RUNE/EUR | $0.5806 | $34,116.03 | 13:59:54 10/01/2026 |
| 93 |  Bit2Me |
RUNE/EUR | $0.5806 | $33,827.42 | 13:57:07 10/01/2026 |
| 94 |  Hibt |
RUNE/USDT | $0.5792 | $33,129.93 | 13:57:11 10/01/2026 |
| 95 |  Picol |
RUNE/USDT | $0.5792 | $31,376.49 | 14:00:08 10/01/2026 |
| 96 |  Bitget |
RUNE/USDT | $0.5792 | $31,142.68 | 13:54:11 10/01/2026 |
| 97 |  CoinEx |
RUNE/USDT | $0.5782 | $28,901.31 | 13:59:23 10/01/2026 |
| 98 |  WOO X |
RUNE/USDT | $0.5788 | $27,787.36 | 13:57:15 10/01/2026 |
| 99 | Pionex |
RUNE/USDT | $0.5787 | $24,786.46 | 13:57:16 10/01/2026 |
| 100 |  Tokocrypto |
RUNE/USDT | $0.5792 | $21,573.51 | 13:57:08 10/01/2026 |
| 101 |  Crypto.com Exchange |
RUNE/USD | $0.5780 | $18,730.84 | 13:57:09 10/01/2026 |
| 102 |  BtcTurk | Kripto |
RUNE/TRY | $0.5804 | $17,110.90 | 13:59:53 10/01/2026 |
| 103 | BYDFi |
RUNE/USDT | $0.5782 | $16,747.90 | 14:00:08 10/01/2026 |
| 104 | BTCC |
RUNE/USDT | $0.5792 | $16,571.75 | 13:57:08 10/01/2026 |
| 105 |  Coincall |
RUNE/USD | $0.5794 | $14,468.88 | 14:03:15 10/01/2026 |
| 106 | Binance |
RUNE/BTC | $0.5785 | $13,958.32 | 13:56:54 10/01/2026 |
| 107 |  PrimeXBT |
RUNE/USDT | $0.5792 | $7,950.12 | 14:00:16 10/01/2026 |
| 108 | WEEX |
RUNE/USDC | $0.5798 | $7,426.60 | 13:57:10 10/01/2026 |
| 109 | THORChain |
LUSD/RUNE | $0.9970 | $7,364.41 | 13:57:08 10/01/2026 |
| 110 | WhiteBIT |
RUNE/USDC | $0.5788 | $6,075.28 | 13:57:09 10/01/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9974 | $5,748.76 | 13:57:08 10/01/2026 |
| 112 |  Binance TH |
RUNE/USDT | $0.5792 | $1,971.49 | 13:57:11 10/01/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.5792 | $1,860.42 | 13:57:07 10/01/2026 |
| 114 |  TRIV |
RUNE/IDR | $0.5807 | $1,696.37 | 14:00:23 10/01/2026 |
| 115 | TRIV |
RUNE/USDT | $0.5782 | $1,696.29 | 14:00:23 10/01/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.5809 | $1,605.76 | 13:57:10 10/01/2026 |
| 117 |  HTX |
RUNE/USDT | $0.5810 | $1,283.94 | 13:59:54 10/01/2026 |
| 118 | BtcTurk | Kripto |
RUNE/USDT | $0.5890 | $1,049.12 | 13:59:53 10/01/2026 |
| 119 | HitBTC |
RUNE/BTC | $0.5792 | $1,036.94 | 13:54:12 10/01/2026 |
| 120 | FMFW.io |
RUNE/BTC | $0.5798 | $1,034.78 | 14:00:09 10/01/2026 |
| 121 |  dYdX v4 |
RUNE/USD | $0.5789 | $1,015.25 | 14:04:18 10/01/2026 |
| 122 | THORChain |
LINK/RUNE | $13.03 | $880.52 | 13:57:08 10/01/2026 |
| 123 |  Korbit |
RUNE/KRW | $0.5909 | $841.16 | 13:57:10 10/01/2026 |
| 124 | Crypto.com Exchange |
RUNE/USDT | $0.5961 | $800.30 | 13:57:09 10/01/2026 |
| 125 | Bitazza |
RUNE/THB | $0.5737 | $494.77 | 14:00:09 10/01/2026 |
| 126 | THORChain |
FOX/RUNE | $0.01149 | $469.21 | 13:57:08 10/01/2026 |
| 127 | KuCoin |
RUNE/BTC | $0.5786 | $455.38 | 13:56:23 10/01/2026 |
| 128 |  WazirX |
RUNE/USDT | $0.5712 | $303.80 | 14:00:09 10/01/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.5818 | $303.10 | 13:57:10 10/01/2026 |
| 130 | KuCoin |
RUNE/USDC | $0.5813 | $250.79 | 13:56:23 10/01/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.5787 | $200.04 | 14:00:18 10/01/2026 |
| 132 | THORChain |
AAVE/RUNE | $163.39 | $146.61 | 13:57:08 10/01/2026 |
| 133 |  CEX.IO |
RUNE/USDC | $0.5809 | $22.40 | 13:57:10 10/01/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.5795 | $22.37 | 13:57:10 10/01/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.5807 | $21.07 | 13:57:10 10/01/2026 |
| 136 |  NovaDAX |
RUNE/BRL | $0.5900 | $13.57 | 13:54:07 10/01/2026 |
| 137 | THORChain |
YFI/RUNE | $3,455.47 | $11.00 | 13:57:08 10/01/2026 |
| 138 | Crypto.com Exchange |
RUNE/USD | $0.5786 | $6.20 | 13:57:16 10/01/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.57 | $0.01573 | 13:57:07 10/01/2026 |
| 140 |  Poloniex |
RUNE/USDT | $0.4992 | $0 | 13:55:53 10/01/2026 |
| 141 | HitBTC |
RUNE/USDT | $1.46 | $0 | 14:00:23 10/01/2026 |
| 142 |  ZebPay |
RUNE/INR | $0.5928 | $0 | 14:00:08 10/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.5803 | $0 | 14:00:09 10/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.5791 | $0 | 14:00:17 10/01/2026 |
| 145 | WOO X |
RUNE/USDT | $0.5801 | $0 | 13:57:09 10/01/2026 |
| 146 | THORChain |
DPI/RUNE | $55.03 | $0 | 13:57:08 10/01/2026 |
| 147 | THORChain |
SNX/RUNE | $0.6977 | $0 | 13:57:08 10/01/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.5801 | $0 | 14:00:11 10/01/2026 |
| 149 |  ADEN |
RUNE/USDC | $0.5948 | $0 | 15:45:37 05/01/2026 |
| 150 | ADEN |
RUNE/USDT | $0.5792 | $0 | 14:03:39 10/01/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.5793 | $0 | 14:00:08 10/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 10/01/2026, cặp giao dịch RUNE/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,894,719 với tỷ giá $0.5789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.