THORChain RUNE
Xếp hạng #161
08:48:00 15/02/2026
Giá THORChain (RUNE)
$0.4168 -0.35%
0.000006005 BTC
10,967 VND
Thấp: $0.4145
Cao: $0.4269
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4178 | $43,671,224 | 08:00:16 15/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4185 | $13,322,006 | 07:57:16 15/02/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4179 | $11,637,675 | 08:00:16 15/02/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,917 | 07:57:15 15/02/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4179 | $4,130,681 | 07:54:16 15/02/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.4179 | $3,908,919 | 08:00:10 15/02/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4187 | $3,082,500 | 07:57:17 15/02/2026 |
| 8 |  THORChain |
BTC/RUNE | $69,751.99 | $2,807,684 | 07:57:10 15/02/2026 |
| 9 |  BTSE |
RUNE/USDT | $0.4188 | $1,858,760 | 07:54:19 15/02/2026 |
| 10 |  B2Z Exchange |
RUNE/USD | $0.4170 | $1,789,240 | 08:00:16 15/02/2026 |
| 11 |  BITmarkets |
RUNE/USDT | $0.4168 | $1,788,366 | 08:00:15 15/02/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.4178 | $1,598,363 | 08:00:16 15/02/2026 |
| 13 | Binance |
RUNE/USDC | $0.4180 | $1,570,952 | 07:56:42 15/02/2026 |
| 14 |  WhiteBIT |
RUNE/USDT | $0.4186 | $1,561,137 | 07:57:15 15/02/2026 |
| 15 |  Coinlocally |
RUNE/USDT | $0.4179 | $1,423,469 | 08:00:09 15/02/2026 |
| 16 |  EasiCoin |
RUNE/USDT | $0.4178 | $1,399,442 | 08:00:16 15/02/2026 |
| 17 |  Darkex Exchange |
RUNE/USDT | $0.4166 | $1,382,136 | 07:30:17 14/02/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.4189 | $1,340,713 | 07:57:15 15/02/2026 |
| 19 | THORChain |
USDT/RUNE | $0.9998 | $1,332,685 | 07:57:10 15/02/2026 |
| 20 |  Hotcoin |
RUNE/USDT | $0.4187 | $1,302,635 | 07:57:20 15/02/2026 |
| 21 | Binance |
RUNE/USDT | $0.4189 | $1,290,246 | 07:56:54 15/02/2026 |
| 22 |  Tapbit |
RUNE/USDT | $0.4189 | $1,175,757 | 07:57:16 15/02/2026 |
| 23 |  YEX |
RUNE/USDT | $0.4178 | $1,162,482 | 08:00:16 15/02/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.4199 | $1,147,701 | 07:57:13 15/02/2026 |
| 25 |  Ourbit |
RUNE/USDT | $0.4190 | $1,077,604 | 07:57:16 15/02/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.4176 | $1,077,421 | 07:48:16 15/02/2026 |
| 27 |  Bybit |
RUNE/USDT | $0.4181 | $1,017,702 | 07:54:16 15/02/2026 |
| 28 | THORChain |
ETH/RUNE | $2,079.10 | $943,369 | 07:57:10 15/02/2026 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,228 | 08:00:16 15/02/2026 |
| 30 | THORChain |
USDC/RUNE | $1.00 | $914,249 | 07:57:10 15/02/2026 |
| 31 |  Deepcoin |
RUNE/USDT | $0.4192 | $772,743 | 07:57:15 15/02/2026 |
| 32 |  Coinflare |
RUNE/USDT | $0.4178 | $748,264 | 08:00:15 15/02/2026 |
| 33 |  Phemex |
RUNE/USDT | $0.4219 | $722,927 | 07:57:13 15/02/2026 |
| 34 | WhiteBIT |
RUNE/USDT | $0.4199 | $654,389 | 07:57:08 15/02/2026 |
| 35 | THORChain |
DAI/RUNE | $1.00 | $653,657 | 07:57:10 15/02/2026 |
| 36 | Hotcoin |
RUNE/USDT | $0.4188 | $645,810 | 07:57:44 15/02/2026 |
| 37 |  BTCC |
RUNE/USDT | $0.4181 | $625,760 | 07:57:16 15/02/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4185 | $604,793 | 07:57:15 15/02/2026 |
| 39 |  Bitcastle |
RUNE/USDT | $0.4188 | $506,646 | 08:00:17 15/02/2026 |
| 40 | THORChain |
DOGE/RUNE | $0.1116 | $495,359 | 07:57:10 15/02/2026 |
| 41 |  Bitget |
RUNE/USDT | $0.4171 | $466,412 | 07:54:16 15/02/2026 |
| 42 |  Cofinex |
RUNE/USDT | $0.4181 | $463,537 | 08:00:15 15/02/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.4179 | $439,155 | 07:54:16 15/02/2026 |
| 44 |  Bitcoiva |
RUNE/USDT | $0.4189 | $431,357 | 08:00:09 15/02/2026 |
| 45 |  Bitrue |
RUNE/USDT | $0.4188 | $414,213 | 07:57:16 15/02/2026 |
| 46 |  BlockFin |
RUNE/USDT | $0.4188 | $409,819 | 07:54:11 15/02/2026 |
| 47 |  BitradeX |
RUNE/USDT | $0.4179 | $377,166 | 07:57:15 15/02/2026 |
| 48 |  CoinUp.io |
RUNE/USDT | $0.4178 | $368,009 | 07:42:12 15/02/2026 |
| 49 |  Bitunix |
RUNE/USDT | $0.4178 | $355,772 | 07:54:15 15/02/2026 |
| 50 | Phemex |
RUNE/USDT | $0.4178 | $345,432 | 07:57:16 15/02/2026 |
| 51 |  KuCoin |
RUNE/USDT | $0.4188 | $310,856 | 07:56:23 15/02/2026 |
| 52 |  Zoomex |
RUNE/USDT | $0.4189 | $305,168 | 07:57:16 15/02/2026 |
| 53 | YEX |
RUNE/USDT | $0.4179 | $296,142 | 08:00:10 15/02/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.4178 | $285,696 | 08:00:18 15/02/2026 |
| 55 | BlockFin |
RUNE/USDT | $0.4172 | $276,797 | 07:51:15 15/02/2026 |
| 56 |  Gate |
RUNE/USDT | $0.4171 | $275,972 | 07:54:19 15/02/2026 |
| 57 |  AscendEX |
RUNE/USDT | $0.4178 | $254,880 | 07:54:10 15/02/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.3987 | $247,321 | 08:00:09 15/02/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.4179 | $246,259 | 07:57:12 15/02/2026 |
| 60 |  BYDFi |
RUNE/USDT | $0.4168 | $242,386 | 08:00:15 15/02/2026 |
| 61 |  MEXC |
RUNE/USDT | $0.4178 | $233,206 | 07:42:14 15/02/2026 |
| 62 | THORChain |
LTC/RUNE | $55.68 | $195,897 | 07:57:10 15/02/2026 |
| 63 | THORChain |
WBTC/RUNE | $69,569.17 | $183,608 | 07:57:10 15/02/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.4169 | $180,847 | 08:00:10 15/02/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4189 | $172,976 | 08:00:10 15/02/2026 |
| 66 |  Bitvavo |
RUNE/EUR | $0.4196 | $159,621 | 07:57:08 15/02/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.4190 | $151,402 | 07:57:26 15/02/2026 |
| 68 | THORChain |
BCH/RUNE | $561.28 | $147,947 | 07:57:10 15/02/2026 |
| 69 |  ASTX |
RUNE/USDT | $0.4178 | $129,395 | 08:00:09 15/02/2026 |
| 70 | BTCC |
RUNE/USDT | $0.4189 | $129,200 | 07:57:12 15/02/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4179 | $123,525 | 07:57:11 15/02/2026 |
| 72 | WhiteBIT |
RUNE/USDC | $0.4142 | $122,096 | 07:57:08 15/02/2026 |
| 73 | THORChain |
BNB/RUNE | $631.84 | $111,728 | 07:57:10 15/02/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.4179 | $105,595 | 07:57:10 15/02/2026 |
| 75 |  FMFW.io |
RUNE/USDT | $0.4184 | $96,658.30 | 08:00:08 15/02/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.4184 | $96,657.77 | 08:00:10 15/02/2026 |
| 77 | Bybit |
RUNE/USDT | $0.4182 | $89,853.40 | 07:54:12 15/02/2026 |
| 78 | Gate |
RUNE/USDT | $0.4183 | $87,096.38 | 07:56:54 15/02/2026 |
| 79 | Binance |
RUNE/BTC | $0.4199 | $67,621.88 | 07:56:54 15/02/2026 |
| 80 | BloFin |
RUNE/USDT | $0.4185 | $66,208.54 | 07:57:16 15/02/2026 |
| 81 | MEXC |
RUNE/USDC | $0.4179 | $54,268.50 | 07:42:14 15/02/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4179 | $53,592.59 | 08:00:13 15/02/2026 |
| 83 |  ONUS Pro |
RUNE/VNDC | $0.4187 | $50,785.49 | 07:57:16 15/02/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.4180 | $37,213.16 | 08:00:16 15/02/2026 |
| 85 | KuCoin |
RUNE/USDT | $0.4176 | $36,671.64 | 07:57:17 15/02/2026 |
| 86 | THORChain |
AVAX/RUNE | $9.57 | $34,316.11 | 07:57:10 15/02/2026 |
| 87 |  WEEX |
RUNE/USDT | $0.4188 | $29,207.59 | 07:57:12 15/02/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4199 | $26,645.29 | 07:57:12 15/02/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.4188 | $25,902.68 | 07:54:09 15/02/2026 |
| 90 |  Picol |
RUNE/USDT | $0.4189 | $23,519.30 | 08:00:08 15/02/2026 |
| 91 |  Bitop |
RUNE/USDT | $0.4189 | $21,979.92 | 07:57:10 15/02/2026 |
| 92 | THORChain |
ATOM/RUNE | $2.16 | $21,656.80 | 07:57:10 15/02/2026 |
| 93 |  BtcTurk | Kripto |
RUNE/TRY | $0.4179 | $21,117.48 | 07:59:23 15/02/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.4179 | $20,817.16 | 07:59:53 15/02/2026 |
| 95 |  Kraken |
RUNE/USD | $0.4200 | $18,651.81 | 07:59:24 15/02/2026 |
| 96 | THORChain |
LINK/RUNE | $9.00 | $17,653.66 | 07:57:10 15/02/2026 |
| 97 | Gate |
RUNE/USDC | $0.4178 | $15,509.44 | 07:56:54 15/02/2026 |
| 98 | KuCoin |
RUNE/USDC | $0.4220 | $14,600.63 | 07:56:53 15/02/2026 |
| 99 | Pionex |
RUNE/USDT | $0.4187 | $12,289.07 | 07:57:17 15/02/2026 |
| 100 |  Tokocrypto |
RUNE/USDT | $0.4189 | $10,676.81 | 07:57:12 15/02/2026 |
| 101 |  Bit2Me |
RUNE/EUR | $0.4262 | $10,229.03 | 08:00:10 15/02/2026 |
| 102 | Bitget |
RUNE/USDT | $0.4168 | $9,150.38 | 07:54:11 15/02/2026 |
| 103 |  Coincall |
RUNE/USD | $0.4189 | $8,245.13 | 08:03:15 15/02/2026 |
| 104 |  dYdX v4 |
RUNE/USD | $0.4182 | $7,856.77 | 08:04:16 15/02/2026 |
| 105 | THORChain |
TCY/RUNE | $0.07844 | $6,814.29 | 07:57:10 15/02/2026 |
| 106 |  PrimeXBT |
RUNE/USDT | $0.4179 | $6,458.66 | 08:03:16 15/02/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.4178 | $6,322.07 | 07:54:07 15/02/2026 |
| 108 | Kraken |
RUNE/EUR | $0.4262 | $5,213.77 | 07:59:24 15/02/2026 |
| 109 | THORChain |
THOR/RUNE | $0.06541 | $4,866.93 | 07:57:10 15/02/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USD | $0.4205 | $4,839.42 | 07:54:10 15/02/2026 |
| 111 |  Binance TH |
RUNE/USDT | $0.4189 | $4,192.63 | 07:57:08 15/02/2026 |
| 112 |  Coinbase International Exchange |
RUNE/USDC | $0.4217 | $3,831.40 | 08:03:16 15/02/2026 |
| 113 |  WOO X |
RUNE/USDT | $0.4181 | $3,300.34 | 08:00:15 15/02/2026 |
| 114 | THORChain |
LUSD/RUNE | $0.9982 | $3,167.35 | 07:57:10 15/02/2026 |
| 115 | THORChain |
GUSD/RUNE | $0.9967 | $2,887.78 | 07:57:10 15/02/2026 |
| 116 | FMFW.io |
RUNE/BTC | $0.4185 | $2,811.57 | 08:00:08 15/02/2026 |
| 117 | HitBTC |
RUNE/BTC | $0.4184 | $2,811.55 | 08:00:10 15/02/2026 |
| 118 | WEEX |
RUNE/USDC | $0.4190 | $2,526.30 | 07:57:12 15/02/2026 |
| 119 | Crypto.com Exchange |
RUNE/USDT | $0.4219 | $1,829.54 | 07:54:10 15/02/2026 |
| 120 | THORChain |
FOX/RUNE | $0.007130 | $1,819.57 | 07:57:10 15/02/2026 |
| 121 |  Bitlo |
RUNE/TRY | $0.4181 | $1,606.31 | 08:00:12 15/02/2026 |
| 122 | Bitrue |
RUNE/USDT | $0.4189 | $1,493.80 | 07:57:10 15/02/2026 |
| 123 |  TRIV |
RUNE/IDR | $0.4200 | $1,321.34 | 08:00:13 15/02/2026 |
| 124 | TRIV |
RUNE/USDT | $0.4188 | $1,321.19 | 08:00:13 15/02/2026 |
| 125 | BtcTurk | Kripto |
RUNE/USDT | $0.4195 | $797.84 | 07:59:23 15/02/2026 |
| 126 | THORChain |
AAVE/RUNE | $128.10 | $544.64 | 07:57:10 15/02/2026 |
| 127 | KuCoin |
RUNE/BTC | $0.4212 | $366.45 | 07:59:53 15/02/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.4179 | $336.04 | 08:00:09 15/02/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.4175 | $228.47 | 08:00:17 15/02/2026 |
| 130 |  ZebPay |
RUNE/INR | $0.4477 | $200.34 | 08:00:09 15/02/2026 |
| 131 |  HTX |
RUNE/USDT | $0.4247 | $171.64 | 07:59:54 15/02/2026 |
| 132 | THORChain |
YFI/RUNE | $2,953.35 | $142.17 | 07:57:10 15/02/2026 |
| 133 | Bitazza |
RUNE/THB | $0.4162 | $94.95 | 08:00:10 15/02/2026 |
| 134 | ONUS Pro |
RUNE/VNDC | $0.4192 | $66.26 | 07:57:11 15/02/2026 |
| 135 |  CEX.IO |
RUNE/USD | $0.4195 | $30.63 | 08:00:09 15/02/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.4186 | $28.73 | 08:00:09 15/02/2026 |
| 137 |  WazirX |
RUNE/USDT | $0.4238 | $25.32 | 08:03:09 15/02/2026 |
| 138 | CEX.IO |
RUNE/USDC | $0.4193 | $23.97 | 08:00:09 15/02/2026 |
| 139 | Crypto.com Exchange |
RUNE/USD | $0.3921 | $0.7799 | 19:30:17 14/02/2026 |
| 140 |  Poloniex |
RUNE/USDT | $0.4248 | $0 | 07:59:53 15/02/2026 |
| 141 | HitBTC |
RUNE/USDT | $1.46 | $0 | 08:00:15 15/02/2026 |
| 142 |  Korbit |
RUNE/KRW | $0.4023 | $0 | 07:57:08 15/02/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.57 | $0 | 08:00:10 15/02/2026 |
| 144 |  NovaDAX |
RUNE/BRL | $0.4119 | $0 | 08:00:10 15/02/2026 |
| 145 | Tokocrypto |
RUNE/USDC | $0.4192 | $0 | 07:57:12 15/02/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.4184 | $0 | 08:00:17 15/02/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.4185 | $0 | 08:00:14 15/02/2026 |
| 148 | WOO X |
RUNE/USDT | $0.4183 | $0 | 08:00:07 15/02/2026 |
| 149 | THORChain |
DPI/RUNE | $38.28 | $0 | 07:57:10 15/02/2026 |
| 150 | THORChain |
SNX/RUNE | $0.4926 | $0 | 07:57:10 15/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4180 | $0 | 08:03:42 15/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4187 | $0 | 08:00:08 15/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 15/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,671,224 với tỷ giá $0.4178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.