Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4725 | $66,315,786 | 19:57:15 15/08/2026 | |
| 2 | RUNE/USDT | $0.4189 | $17,349,269 | 20:00:16 15/08/2026 | |
| 3 | RUNE/USDT | $0.4184 | $13,084,372 | 20:00:15 15/08/2026 | |
| 4 | RUNE/USDT | $0.4184 | $9,992,231 | 20:00:16 15/08/2026 | |
| 5 | RUNE/USDT | $0.4180 | $8,295,361 | 19:57:18 15/08/2026 | |
| 6 | RUNE/USDT | $0.4182 | $5,923,276 | 19:57:15 15/08/2026 | |
| 7 | RUNE/USDT | $0.4195 | $3,162,756 | 20:00:08 15/08/2026 | |
| 8 | RUNE/USDT | $0.4224 | $1,935,808 | 18:27:16 13/08/2026 | |
| 9 | RUNE/USDT | $0.4180 | $1,891,468 | 19:54:16 15/08/2026 | |
| 10 | RUNE/USDT | $0.4182 | $1,566,675 | 19:57:21 15/08/2026 | |
| 11 | RUNE/USDT | $0.4185 | $1,565,906 | 20:00:17 15/08/2026 | |
| 12 | RUNE/USDT | $0.4185 | $1,565,831 | 20:00:16 15/08/2026 | |
| 13 | RUNE/USDT | $0.4182 | $1,451,770 | 19:57:19 15/08/2026 | |
| 14 | RUNE/USDT | $0.4236 | $1,226,187 | 19:06:09 13/08/2026 | |
| 15 | RUNE/USDT | $0.4190 | $1,163,540 | 19:57:16 15/08/2026 | |
| 16 | RUNE/USDT | $0.4150 | $1,101,121 | 19:57:15 15/08/2026 | |
| 17 | RUNE/USD | $0.4197 | $1,065,677 | 20:00:15 15/08/2026 | |
| 18 | RUNE/USDT | $0.4195 | $1,065,185 | 20:00:15 15/08/2026 | |
| 19 | RUNE/USDT | $0.7342 | $936,553 | 20:00:17 15/08/2026 | |
| 20 | RUNE/USDT | $0.4185 | $911,729 | 20:00:16 15/08/2026 | |
| 21 | RUNE/USDT | $0.4186 | $722,027 | 19:57:08 15/08/2026 | |
| 22 | RUNE/USDT | $0.4180 | $678,730 | 19:57:18 15/08/2026 | |
| 23 | RUNE/USDT | $0.4196 | $583,867 | 19:57:15 15/08/2026 | |
| 24 | RUNE/USDT | $0.4215 | $528,754 | 20:00:08 15/08/2026 | |
| 25 | RUNE/USDT | $0.4186 | $460,712 | 19:56:42 15/08/2026 | |
| 26 | RUNE/USDT | $0.4178 | $457,766 | 19:48:17 15/08/2026 | |
| 27 | RUNE/USDT | $0.4185 | $444,290 | 19:57:15 15/08/2026 | |
| 28 | RUNE/USDT | $0.4182 | $430,629 | 19:57:16 15/08/2026 | |
| 29 | RUNE/USDT | $0.4174 | $406,549 | 19:54:15 15/08/2026 | |
| 30 | RUNE/USDT | $0.4181 | $386,589 | 19:57:15 15/08/2026 | |
| 31 | RUNE/USDT | $0.4180 | $286,410 | 19:54:18 15/08/2026 | |
| 32 | RUNE/USD | $0.4177 | $279,553 | 20:03:16 15/08/2026 | |
| 33 | RUNE/USDT | $0.4196 | $258,454 | 19:54:08 15/08/2026 | |
| 34 | RUNE/USDT | $0.4195 | $250,403 | 19:57:14 15/08/2026 | |
| 35 | RUNE/USDT | $5.13 | $239,863 | 20:00:17 15/08/2026 | |
| 36 | RUNE/USDT | $0.4180 | $238,849 | 19:54:16 15/08/2026 | |
| 37 | RUNE/USDT | $0.4183 | $235,399 | 19:57:41 15/08/2026 | |
| 38 | RUNE/USDT | $0.4186 | $230,441 | 19:57:08 15/08/2026 | |
| 39 | RUNE/USDT | $0.4185 | $203,732 | 19:48:08 15/08/2026 | |
| 40 | RUNE/USDT | $0.4182 | $188,855 | 19:57:15 15/08/2026 | |
| 41 | RUNE/USDT | $0.4185 | $184,503 | 20:00:08 15/08/2026 | |
| 42 | RUNE/USDC | $0.4187 | $174,916 | 19:57:27 15/08/2026 | |
| 43 | RUNE/USDT | $0.4186 | $165,320 | 20:00:16 15/08/2026 | |
| 44 | RUNE/USDT | $0.4184 | $162,489 | 19:57:18 15/08/2026 | |
| 45 | RUNE/USDT | $0.4186 | $159,709 | 20:00:18 15/08/2026 | |
| 46 | RUNE/USDT | $0.4182 | $154,555 | 19:57:17 15/08/2026 | |
| 47 | RUNE/USDT | $0.4182 | $134,605 | 19:57:17 15/08/2026 | |
| 48 | RUNE/USDC | $0.4190 | $131,926 | 19:56:42 15/08/2026 | |
| 49 | RUNE/USDT | $0.4176 | $129,981 | 19:57:11 15/08/2026 | |
| 50 | RUNE/USDT | $0.4177 | $114,478 | 20:00:16 15/08/2026 | |
| 51 | RUNE/USDT | $0.4186 | $110,445 | 20:00:16 15/08/2026 | |
| 52 | RUNE/USDT | $0.4185 | $108,366 | 20:00:08 15/08/2026 | |
| 53 | RUNE/USDT | $0.4182 | $108,339 | 19:57:15 15/08/2026 | |
| 54 | RUNE/TRY | $0.4220 | $105,035 | 19:06:09 13/08/2026 | |
| 55 | RUNE/USDT | $0.4187 | $104,780 | 19:45:20 15/08/2026 | |
| 56 | RUNE/USDT | $0.4186 | $102,283 | 19:57:07 15/08/2026 | |
| 57 | RUNE/USDT | $0.4184 | $94,462.12 | 20:00:24 15/08/2026 | |
| 58 | RUNE/USDT | $0.4186 | $78,117.17 | 19:54:07 15/08/2026 | |
| 59 | RUNE/USDT | $0.4184 | $71,514.50 | 19:57:15 15/08/2026 | |
| 60 | RUNE/USDT | $0.4177 | $69,635.48 | 20:00:17 15/08/2026 | |
| 61 | RUNE/USDT | $0.4192 | $67,580.15 | 19:54:09 15/08/2026 | |
| 62 | RUNE/USDT | $0.4186 | $63,907.16 | 19:57:08 15/08/2026 | |
| 63 | RUNE/USDC | $0.4186 | $56,931.40 | 19:45:20 15/08/2026 | |
| 64 | RUNE/USDT | $0.4186 | $51,375.11 | 19:57:07 15/08/2026 | |
| 65 | RUNE/USDT | $0.4185 | $44,145.46 | 20:00:08 15/08/2026 | |
| 66 | RUNE/USDT | $0.4183 | $43,107.92 | 19:54:19 15/08/2026 | |
| 67 | RUNE/USDC | $0.4210 | $38,115.07 | 19:54:08 15/08/2026 | |
| 68 | RUNE/USDT | $0.4186 | $34,082.18 | 20:00:12 15/08/2026 | |
| 69 | RUNE/USDT | $0.4182 | $29,444.23 | 19:54:12 15/08/2026 | |
| 70 | RUNE/USDT | $0.4205 | $28,217.44 | 20:00:08 15/08/2026 | |
| 71 | RUNE/USDT | $0.4186 | $24,199.93 | 20:00:15 15/08/2026 | |
| 72 | RUNE/USDT | $0.4196 | $23,066.20 | 19:57:08 15/08/2026 | |
| 73 | RUNE/USDT | $0.4182 | $21,553.41 | 20:00:07 15/08/2026 | |
| 74 | RUNE/USDT | $0.4187 | $21,549.53 | 19:57:12 15/08/2026 | |
| 75 | RUNE/USDT | $0.4183 | $20,758.70 | 19:59:53 15/08/2026 | |
| 76 | RUNE/USDC | $0.4192 | $16,428.05 | 20:00:16 15/08/2026 | |
| 77 | RUNE/USDC | $0.4181 | $16,165.64 | 19:56:24 15/08/2026 | |
| 78 | RUNE/USD | $0.4180 | $13,468.87 | 19:59:54 15/08/2026 | |
| 79 | RUNE/EUR | $0.4200 | $12,383.20 | 19:57:11 15/08/2026 | |
| 80 | RUNE/USDT | $0.4181 | $10,189.35 | 19:54:19 15/08/2026 | |
| 81 | RUNE/USDT | $0.4196 | $9,340.16 | 19:57:10 15/08/2026 | |
| 82 | RUNE/USDT | $0.4195 | $8,237.65 | 20:00:11 15/08/2026 | |
| 83 | RUNE/USDT | $0.4179 | $7,397.51 | 19:54:16 15/08/2026 | |
| 84 | RUNE/USDT | $0.4205 | $6,661.78 | 19:56:24 15/08/2026 | |
| 85 | RUNE/EUR | $0.4200 | $6,553.06 | 19:59:54 15/08/2026 | |
| 86 | RUNE/USDT | $0.4188 | $6,459.43 | 19:55:03 15/08/2026 | |
| 87 | RUNE/TRY | $0.4187 | $6,063.02 | 19:59:23 15/08/2026 | |
| 88 | RUNE/USDT | $0.4182 | $5,009.93 | 19:57:16 15/08/2026 | |
| 89 | RUNE/USD | $0.4177 | $4,131.97 | 20:00:16 15/08/2026 | |
| 90 | RUNE/USDT | $0.4195 | $3,887.04 | 20:00:07 15/08/2026 | |
| 91 | RUNE/USD | $0.4178 | $3,338.10 | 20:01:18 15/08/2026 | |
| 92 | RUNE/USDT | $0.4185 | $2,388.43 | 20:00:12 15/08/2026 | |
| 93 | RUNE/USD | $0.4223 | $1,506.34 | 19:57:08 15/08/2026 | |
| 94 | RUNE/TRY | $0.4195 | $1,282.02 | 20:00:12 15/08/2026 | |
| 95 | RUNE/USDT | $0.4183 | $1,161.16 | 19:57:08 15/08/2026 | |
| 96 | RUNE/USDT | $0.4186 | $847.17 | 20:00:16 15/08/2026 | |
| 97 | RUNE/USDT | $0.4336 | $823.04 | 14:00:16 10/08/2026 | |
| 98 | RUNE/USDT | $0.4185 | $791.24 | 19:57:11 15/08/2026 | |
| 99 | RUNE/USDC | $0.4222 | $603.61 | 19:54:09 15/08/2026 | |
| 100 | RUNE/USDT | $0.4186 | $452.37 | 19:57:07 15/08/2026 | |
| 101 | RUNE/IDR | $0.4196 | $421.82 | 19:57:15 15/08/2026 | |
| 102 | RUNE/USDT | $0.4186 | $420.76 | 19:57:15 15/08/2026 | |
| 103 | RUNE/USDT | $0.4176 | $259.00 | 19:59:54 15/08/2026 | |
| 104 | RUNE/USDT | $0.4132 | $202.38 | 19:59:23 15/08/2026 | |
| 105 | RUNE/USDT | $0.4186 | $168.33 | 19:57:08 15/08/2026 | |
| 106 | RUNE/BTC | $0.4169 | $133.10 | 19:54:09 15/08/2026 | |
| 107 | RUNE/USD | $0.4206 | $116.20 | 19:15:16 15/08/2026 | |
| 108 | RUNE/USDT | $0.4145 | $30.49 | 20:00:09 15/08/2026 | |
| 109 | RUNE/USDT | $0.4188 | $29.71 | 19:54:07 15/08/2026 | |
| 110 | RUNE/USDC | $0.4193 | $28.17 | 19:54:07 15/08/2026 | |
| 111 | RUNE/USD | $0.4195 | $24.92 | 19:54:07 15/08/2026 | |
| 112 | RUNE/USDT | $0.4179 | $11.43 | 19:54:15 15/08/2026 | |
| 113 | RUNE/USDT | $0.3895 | $0 | 19:59:53 15/08/2026 | |
| 114 | RUNE/BTC | $0.4193 | $0 | 19:57:12 15/08/2026 | |
| 115 | RUNE/USDT | $0.4007 | $0 | 19:57:15 15/08/2026 | |
| 116 | RUNE/KRW | $0.4422 | $0 | 19:57:09 15/08/2026 | |
| 117 | RUNE/INR | $0.4424 | $0 | 19:54:07 15/08/2026 | |
| 118 | RUNE/INR | $0.9831 | $0 | 20:00:11 15/08/2026 | |
| 119 | RUNE/USDC | $0.4190 | $0 | 19:57:08 15/08/2026 | |
| 120 | RUNE/IDR | $0.4188 | $0 | 20:00:07 15/08/2026 | |
| 121 | RUNE/BTC | $0.4197 | $0 | 20:00:07 15/08/2026 | |
| 122 | RUNE/USDT | $0.4186 | $0 | 19:54:09 15/08/2026 | |
| 123 | RUNE/THB | $0.4197 | $0 | 20:00:08 15/08/2026 | |
| 124 | RUNE/USDT | $0.4191 | $0 | 19:57:18 15/08/2026 | |
| 125 | RUNE/EUR | $0.4188 | $0 | 19:57:09 15/08/2026 | |
| 126 | RUNE/USDT | $0.4180 | $0 | 20:03:56 15/08/2026 | |
| 127 | RUNE/USDT | $0.4188 | $0 | 20:00:09 15/08/2026 | |
| 128 | RUNE/USDC | $0.4187 | $0 | 20:03:16 15/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 15/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,315,786 với tỷ giá $0.4725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.