Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,496,262,511,867 Khối lượng (24h): $86,058,750,442 Thị phần: BTC: 59.9%, ETH: 9.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #159 17:24:00 23/05/2026
Giá THORChain (RUNE)
$0.4270 -2.91%
0.000005720 BTC 11,226 VND
Thấp: $0.4198 Cao: $0.4577

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4262 $125,581,736 17:00:16 23/05/2026
2 Tapbit Tapbit RUNE/USDT $0.4725 $66,315,153 16:57:15 23/05/2026
3 BitMart BitMart RUNE/USDT $0.4265 $13,085,027 16:57:16 23/05/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4259 $11,112,532 17:00:16 23/05/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,951,247 16:54:15 23/05/2026
6 BingX BingX RUNE/USDT $0.4265 $8,008,882 16:57:17 23/05/2026
7 Binance Binance RUNE/USDT $0.4280 $6,919,582 16:54:16 23/05/2026
8 FameEX FameEX RUNE/USDT $0.4280 $5,171,421 16:54:18 23/05/2026
9 KuCoin KuCoin RUNE/USDT $0.4270 $3,745,083 16:57:19 23/05/2026
10 BTCC BTCC RUNE/USDT $0.4270 $3,126,850 16:57:15 23/05/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.4265 $2,696,602 16:48:15 23/05/2026
12 Bybit Bybit RUNE/USDT $0.4283 $2,573,111 16:54:16 23/05/2026
13 BitDelta BitDelta RUNE/USDT $0.4255 $2,506,963 17:00:08 23/05/2026
14 BVOX BVOX RUNE/USDT $0.4255 $2,273,925 16:57:15 23/05/2026
15 Ourbit Ourbit RUNE/USDT $0.4263 $2,110,667 16:57:16 23/05/2026
16 Deepcoin Deepcoin RUNE/USDT $0.4271 $1,484,576 16:57:15 23/05/2026
17 CoinTR CoinTR RUNE/USDT $0.4285 $1,316,184 17:00:12 23/05/2026
18 Binance Binance RUNE/USDT $0.4275 $1,303,824 16:56:54 23/05/2026
19 BitradeX BitradeX RUNE/USDT $0.4265 $1,291,842 16:57:15 23/05/2026
20 Bitget Bitget RUNE/USDT $0.4281 $1,117,061 16:54:15 23/05/2026
21 Cofinex Cofinex RUNE/USDT $0.4257 $1,113,285 17:00:15 23/05/2026
22 Coinlocally Coinlocally RUNE/USDT $0.4265 $1,072,026 17:00:07 23/05/2026
23 BTSE BTSE RUNE/USDT $0.4263 $1,008,877 16:57:15 23/05/2026
24 Hotcoin Hotcoin RUNE/USDT $0.4263 $998,776 16:57:17 23/05/2026
25 B2Z Exchange B2Z Exchange RUNE/USD $0.4256 $972,572 17:00:16 23/05/2026
26 BITmarkets BITmarkets RUNE/USDT $0.4254 $972,145 17:00:16 23/05/2026
27 Aivora Exchange Aivora Exchange RUNE/USDT $0.7342 $936,499 17:00:17 23/05/2026
28 SuperEx SuperEx RUNE/USDT $0.4245 $923,895 16:57:13 23/05/2026
29 YEX YEX RUNE/USDT $0.4263 $893,062 16:57:16 23/05/2026
30 BlockFin BlockFin RUNE/USDT $0.4275 $882,659 16:54:10 23/05/2026
31 Toobit Toobit RUNE/USDT $0.4261 $880,856 16:57:19 23/05/2026
32 idax exchange idax exchange RUNE/USDT $0.4259 $834,080 17:00:17 23/05/2026
33 WHXEX WHXEX RUNE/USDT $0.4259 $834,055 17:00:16 23/05/2026
34 Coinlocally Coinlocally RUNE/USDT $0.4263 $780,510 17:00:17 23/05/2026
35 Zoomex Zoomex RUNE/USDT $0.4272 $772,012 16:57:15 23/05/2026
36 Phemex Phemex RUNE/USDT $0.4264 $724,879 16:57:17 23/05/2026
37 Bitbaby Bitbaby RUNE/USDT $0.4259 $698,856 17:00:19 23/05/2026
38 BTCC BTCC RUNE/USDT $0.4275 $651,876 16:57:12 23/05/2026
39 CoinUp.io CoinUp.io RUNE/USDT $0.4265 $630,983 16:48:11 23/05/2026
40 BlockFin BlockFin RUNE/USDT $0.4275 $568,013 16:54:15 23/05/2026
41 Bitbase Bitbase RUNE/USDT $0.4279 $567,905 16:54:17 23/05/2026
42 Bitcastle Bitcastle RUNE/USDT $0.4255 $566,127 17:00:19 23/05/2026
43 BloFin BloFin RUNE/USDT $0.4255 $530,117 16:57:11 23/05/2026
44 VOOX Exchange VOOX Exchange RUNE/USDT $0.4265 $518,103 16:57:17 23/05/2026
45 Bitunix Bitunix RUNE/USDT $0.4267 $468,006 16:57:16 23/05/2026
46 Binance Binance RUNE/USDC $0.4279 $432,575 16:56:54 23/05/2026
47 BYDFi BYDFi RUNE/USDT $0.4279 $402,375 17:00:15 23/05/2026
48 Hotcoin Hotcoin RUNE/USDT $0.4285 $392,284 16:51:10 23/05/2026
49 Bitrue Bitrue RUNE/USDT $0.4262 $350,900 16:57:17 23/05/2026
50 Phemex Phemex RUNE/USDT $0.4266 $329,476 16:57:11 23/05/2026
51 Gate Gate RUNE/USDT $0.4284 $320,979 16:54:19 23/05/2026
52 EasiCoin EasiCoin RUNE/USDT $0.4259 $319,536 17:00:16 23/05/2026
53 WhiteBIT WhiteBIT RUNE/USDT $0.4275 $303,950 16:51:07 23/05/2026
54 MEXC MEXC RUNE/USDT $0.4294 $273,572 16:51:08 23/05/2026
55 Hyperliquid Hyperliquid RUNE/USD $0.4280 $266,335 16:57:26 23/05/2026
56 AscendEX AscendEX RUNE/USDT $0.4295 $253,313 16:51:10 23/05/2026
57 YEX YEX RUNE/USDT $0.4255 $213,764 17:00:09 23/05/2026
58 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4290 $202,526 17:00:16 23/05/2026
59 Ulink Ulink RUNE/USDT $5.13 $197,079 17:00:19 23/05/2026
60 Bitazza Bitazza RUNE/USDT $0.4265 $194,651 17:00:08 23/05/2026
61 KuCoin KuCoin RUNE/USDT $0.4287 $169,467 16:56:53 23/05/2026
62 BitKan BitKan RUNE/USDT $0.4275 $149,503 17:00:10 23/05/2026
63 Bitvavo Bitvavo RUNE/EUR $0.4248 $137,989 16:57:12 23/05/2026
64 ASTX ASTX RUNE/USDT $0.4255 $130,724 17:00:08 23/05/2026
65 Bybit Bybit RUNE/USDT $0.4295 $108,853 16:54:08 23/05/2026
66 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4989 $107,674 16:59:23 23/05/2026
67 XXKK XXKK RUNE/USDT $0.4254 $103,280 17:00:10 23/05/2026
68 Tapbit Tapbit RUNE/USDT $0.4266 $103,185 16:57:11 23/05/2026
69 CoinTR CoinTR RUNE/TRY $0.4287 $93,527.47 17:00:12 23/05/2026
70 WEEX WEEX RUNE/USDT $0.4276 $75,334.67 16:57:13 23/05/2026
71 BloFin BloFin RUNE/USDT $0.4265 $72,747.27 16:57:16 23/05/2026
72 BingX BingX RUNE/USDT $0.4266 $71,579.15 16:57:10 23/05/2026
73 WhiteBIT WhiteBIT RUNE/USDC $0.4289 $68,538.75 16:51:07 23/05/2026
74 Bitget Bitget RUNE/USDT $0.4285 $67,760.39 16:54:10 23/05/2026
75 Hibt Hibt RUNE/USDT $0.4275 $65,853.71 16:45:12 23/05/2026
76 MEXC MEXC RUNE/USDC $0.4288 $55,345.72 16:51:08 23/05/2026
77 LeveX LeveX RUNE/USDT $0.4260 $52,670.59 17:00:16 23/05/2026
78 Cofinex Cofinex RUNE/USDT $0.4265 $50,554.28 17:00:07 23/05/2026
79 Pionex Pionex RUNE/USDT $0.4264 $46,730.97 16:57:16 23/05/2026
80 ZKE ZKE RUNE/USDT $0.4255 $44,304.46 17:00:09 23/05/2026
81 Gate Gate RUNE/USDT $0.4274 $38,806.99 16:56:54 23/05/2026
82 Kraken Kraken RUNE/USD $0.4190 $37,536.29 16:59:54 23/05/2026
83 Gate Gate RUNE/USDC $0.4269 $28,812.28 16:56:54 23/05/2026
84 Pionex Pionex RUNE/USDT $0.4266 $28,280.91 16:57:09 23/05/2026
85 Bit2Me Bit2Me RUNE/EUR $0.4247 $27,859.37 16:57:12 23/05/2026
86 Kraken Kraken RUNE/EUR $0.4247 $27,645.29 16:59:24 23/05/2026
87 Picol Picol RUNE/USDT $0.4265 $24,893.28 17:00:08 23/05/2026
88 CoinEx CoinEx RUNE/USDT $0.4276 $22,671.42 16:59:53 23/05/2026
89 Coincall Coincall RUNE/USD $0.4263 $13,937.69 17:03:16 23/05/2026
90 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4289 $12,929.71 16:54:10 23/05/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4238 $11,817.26 16:54:10 23/05/2026
92 Binance Binance RUNE/BTC $0.4275 $8,765.80 16:56:54 23/05/2026
93 PrimeXBT PrimeXBT RUNE/USDT $0.4259 $8,047.75 17:00:16 23/05/2026
94 dYdX v4 dYdX v4 RUNE/USD $0.4376 $7,831.83 17:04:17 23/05/2026
95 KuCoin KuCoin RUNE/USDC $0.4274 $4,697.65 16:56:53 23/05/2026
96 Tokocrypto Tokocrypto RUNE/USDT $0.4275 $4,056.08 16:57:11 23/05/2026
97 Bitcoiva Bitcoiva RUNE/USDT $0.4275 $3,148.22 17:00:07 23/05/2026
98 HitBTC HitBTC RUNE/USDT $0.4193 $2,873.65 17:00:25 23/05/2026
99 HTX HTX RUNE/USDT $0.4206 $2,299.59 16:59:54 23/05/2026
100 WEEX WEEX RUNE/USDC $0.4279 $2,037.02 16:57:13 23/05/2026
101 KuCoin KuCoin RUNE/BTC $0.4260 $1,375.88 16:56:53 23/05/2026
102 Bitrue Bitrue RUNE/USDT $0.4285 $1,264.17 16:57:11 23/05/2026
103 TRIV TRIV RUNE/IDR $0.4290 $1,179.11 16:57:13 23/05/2026
104 TRIV TRIV RUNE/USDT $0.4276 $1,178.99 16:57:13 23/05/2026
105 WOO X WOO X RUNE/USDT $0.4259 $1,023.01 17:00:15 23/05/2026
106 Binance TH Binance TH RUNE/USDT $0.4276 $864.48 16:57:08 23/05/2026
107 Bitlo Bitlo RUNE/TRY $0.4287 $763.63 17:00:07 23/05/2026
108 Flipster Flipster RUNE/USDT $0.4238 $416.51 17:00:15 23/05/2026
109 Young Platform Young Platform RUNE/EUR $0.4200 $378.51 17:00:17 23/05/2026
110 ZebPay ZebPay RUNE/INR $0.4555 $347.60 16:54:10 23/05/2026
111 Korbit Korbit RUNE/KRW $0.4206 $84.12 16:57:10 23/05/2026
112 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4473 $46.80 16:59:23 23/05/2026
113 Bitazza Bitazza RUNE/THB $0.4427 $42.70 17:00:08 23/05/2026
114 CEX.IO CEX.IO RUNE/USDC $0.4292 $22.36 16:54:12 23/05/2026
115 CEX.IO CEX.IO RUNE/USDT $0.4294 $21.00 16:54:12 23/05/2026
116 CEX.IO CEX.IO RUNE/USD $0.4297 $19.62 16:54:12 23/05/2026
117 WazirX WazirX RUNE/USDT $0.4355 $3.92 17:00:09 23/05/2026
118 FMFW.io FMFW.io RUNE/USDT $0.3546 $0.03821 17:00:07 23/05/2026
119 HitBTC HitBTC RUNE/USDT $0.3546 $0.03820 16:54:07 23/05/2026
120 HitBTC HitBTC RUNE/BTC $0.3360 $0.01001 16:54:07 23/05/2026
121 FMFW.io FMFW.io RUNE/BTC $0.3360 $0.01000 17:00:07 23/05/2026
122 Poloniex Poloniex RUNE/USDT $0.4954 $0 16:59:53 23/05/2026
123 Bitbns Bitbns RUNE/INR $1.48 $0 17:00:07 23/05/2026
124 NovaDAX NovaDAX RUNE/BRL $0.4512 $0 16:54:07 23/05/2026
125 Tokocrypto Tokocrypto RUNE/USDC $0.4279 $0 16:57:11 23/05/2026
126 digitalexchange.id digitalexchange.id RUNE/IDR $0.4270 $0 17:00:07 23/05/2026
127 CoinDCX CoinDCX RUNE/USDT $0.4288 $0 16:57:08 23/05/2026
128 WOO X WOO X RUNE/USDT $0.4265 $0 17:00:07 23/05/2026
129 ADEN ADEN RUNE/USDT $0.4263 $0 17:03:47 23/05/2026
130 Gate US Gate US RUNE/USDT $0.4271 $0 17:00:08 23/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 23/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,581,736 với tỷ giá $0.4262.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá