Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4503 | $267,454,706 | 15:00:15 16/05/2026 | |
| 2 | RUNE/USDT | $0.4727 | $66,346,829 | 14:57:15 16/05/2026 | |
| 3 | RUNE/USDT | $0.4514 | $45,304,604 | 14:54:15 16/05/2026 | |
| 4 | RUNE/USDT | $0.4512 | $23,605,649 | 14:57:16 16/05/2026 | |
| 5 | RUNE/USDT | $0.4527 | $14,908,121 | 14:57:15 16/05/2026 | |
| 6 | RUNE/USDT | $0.4505 | $13,136,342 | 14:57:16 16/05/2026 | |
| 7 | RUNE/USDT | $0.4511 | $12,829,458 | 14:57:16 16/05/2026 | |
| 8 | RUNE/USDT | $0.4515 | $12,449,016 | 14:54:16 16/05/2026 | |
| 9 | RUNE/USDT | $0.4511 | $11,370,502 | 14:57:16 16/05/2026 | |
| 10 | RUNE/USDT | $0.4517 | $9,894,873 | 14:56:54 16/05/2026 | |
| 11 | RUNE/USDT | $5.11 | $8,956,403 | 14:54:15 16/05/2026 | |
| 12 | RUNE/USDT | $0.4510 | $8,337,279 | 14:57:19 16/05/2026 | |
| 13 | RUNE/USDT | $0.4510 | $8,265,472 | 14:57:17 16/05/2026 | |
| 14 | RUNE/USDT | $0.4517 | $7,059,062 | 15:00:07 16/05/2026 | |
| 15 | RUNE/USDC | $0.4508 | $6,864,055 | 14:56:54 16/05/2026 | |
| 16 | RUNE/USDT | $0.4501 | $6,780,440 | 15:00:16 16/05/2026 | |
| 17 | RUNE/USDT | $0.4511 | $6,641,045 | 14:54:19 16/05/2026 | |
| 18 | RUNE/USDT | $0.4518 | $6,413,155 | 14:57:15 16/05/2026 | |
| 19 | RUNE/USDT | $0.4537 | $5,613,507 | 15:00:09 16/05/2026 | |
| 20 | RUNE/USDT | $0.4510 | $5,542,338 | 14:57:17 16/05/2026 | |
| 21 | RUNE/USD | $0.4511 | $5,375,797 | 14:57:26 16/05/2026 | |
| 22 | RUNE/USDT | $0.4511 | $5,163,553 | 14:57:17 16/05/2026 | |
| 23 | RUNE/USDT | $0.4517 | $4,936,074 | 14:57:10 16/05/2026 | |
| 24 | RUNE/USDT | $0.4510 | $4,583,102 | 14:57:37 16/05/2026 | |
| 25 | RUNE/USDT | $0.4512 | $4,393,479 | 14:54:15 16/05/2026 | |
| 26 | RUNE/USDT | $0.4507 | $4,240,277 | 14:57:17 16/05/2026 | |
| 27 | RUNE/USDT | $0.4516 | $3,734,625 | 14:54:15 16/05/2026 | |
| 28 | RUNE/USDT | $0.4517 | $2,900,197 | 15:00:07 16/05/2026 | |
| 29 | RUNE/USDT | $0.4513 | $2,823,417 | 15:00:16 16/05/2026 | |
| 30 | RUNE/USDT | $0.4511 | $2,658,199 | 14:57:16 16/05/2026 | |
| 31 | RUNE/USDT | $0.4501 | $2,611,143 | 14:57:17 16/05/2026 | |
| 32 | RUNE/USDT | $0.4510 | $2,603,670 | 14:54:16 16/05/2026 | |
| 33 | RUNE/USDT | $0.4530 | $2,323,991 | 15:00:16 16/05/2026 | |
| 34 | RUNE/USDT | $0.4516 | $2,279,289 | 14:54:17 16/05/2026 | |
| 35 | RUNE/USDT | $0.4502 | $2,198,100 | 15:00:16 16/05/2026 | |
| 36 | RUNE/USDT | $0.4501 | $2,024,450 | 15:00:16 16/05/2026 | |
| 37 | RUNE/USDT | $0.4504 | $1,942,811 | 15:00:16 16/05/2026 | |
| 38 | RUNE/USDT | $0.4514 | $1,878,348 | 14:54:19 16/05/2026 | |
| 39 | RUNE/USDT | $0.4497 | $1,656,312 | 14:57:10 16/05/2026 | |
| 40 | RUNE/USDT | $0.4522 | $1,650,054 | 14:54:11 16/05/2026 | |
| 41 | RUNE/USDT | $0.4507 | $1,597,376 | 14:57:16 16/05/2026 | |
| 42 | RUNE/USDT | $0.4556 | $1,539,374 | 14:48:08 16/05/2026 | |
| 43 | RUNE/USDT | $0.4497 | $1,504,943 | 14:57:15 16/05/2026 | |
| 44 | RUNE/USDT | $0.4507 | $1,446,812 | 15:00:08 16/05/2026 | |
| 45 | RUNE/USDT | $0.4521 | $1,343,665 | 15:00:07 16/05/2026 | |
| 46 | RUNE/USDT | $0.4507 | $1,255,031 | 15:00:20 16/05/2026 | |
| 47 | RUNE/USDT | $0.4508 | $1,237,638 | 14:57:18 16/05/2026 | |
| 48 | RUNE/USDT | $0.4517 | $1,192,430 | 14:57:17 16/05/2026 | |
| 49 | RUNE/USDT | $0.4514 | $1,129,119 | 14:57:15 16/05/2026 | |
| 50 | RUNE/USDT | $0.4527 | $1,095,733 | 15:00:15 16/05/2026 | |
| 51 | RUNE/USD | $0.4508 | $1,081,325 | 15:00:16 16/05/2026 | |
| 52 | RUNE/USDT | $0.4505 | $1,080,729 | 15:00:16 16/05/2026 | |
| 53 | RUNE/USDT | $0.4509 | $1,023,893 | 14:57:15 16/05/2026 | |
| 54 | RUNE/USDT | $0.4516 | $1,016,335 | 14:56:53 16/05/2026 | |
| 55 | RUNE/USDT | $0.4527 | $996,563 | 15:00:08 16/05/2026 | |
| 56 | RUNE/USDT | $0.4508 | $988,193 | 14:54:11 16/05/2026 | |
| 57 | RUNE/USDT | $0.7345 | $936,976 | 15:00:17 16/05/2026 | |
| 58 | RUNE/USDT | $0.4507 | $930,915 | 14:57:07 16/05/2026 | |
| 59 | RUNE/USDT | $0.4507 | $918,400 | 15:00:17 16/05/2026 | |
| 60 | RUNE/USDT | $0.4508 | $839,896 | 14:57:16 16/05/2026 | |
| 61 | RUNE/USDT | $0.4501 | $839,886 | 15:00:17 16/05/2026 | |
| 62 | RUNE/EUR | $0.4539 | $817,720 | 14:57:11 16/05/2026 | |
| 63 | RUNE/USDT | $0.4507 | $807,957 | 14:57:08 16/05/2026 | |
| 64 | RUNE/USDT | $0.4507 | $767,410 | 14:57:09 16/05/2026 | |
| 65 | RUNE/USDC | $0.4511 | $683,884 | 15:00:15 16/05/2026 | |
| 66 | RUNE/USDT | $0.4517 | $613,222 | 14:57:07 16/05/2026 | |
| 67 | RUNE/USDT | $0.4537 | $577,716 | 14:51:11 16/05/2026 | |
| 68 | RUNE/USDT | $0.4507 | $550,405 | 15:00:12 16/05/2026 | |
| 69 | RUNE/USDT | $0.4517 | $493,575 | 14:54:09 16/05/2026 | |
| 70 | RUNE/USDT | $0.4507 | $453,927 | 14:57:16 16/05/2026 | |
| 71 | RUNE/USDT | $0.4512 | $439,703 | 14:56:54 16/05/2026 | |
| 72 | RUNE/USDT | $0.4517 | $424,685 | 14:57:10 16/05/2026 | |
| 73 | RUNE/USDT | $0.4508 | $342,613 | 14:54:16 16/05/2026 | |
| 74 | RUNE/USD | $0.4520 | $339,388 | 14:59:55 16/05/2026 | |
| 75 | RUNE/BTC | $0.4518 | $338,508 | 14:56:42 16/05/2026 | |
| 76 | RUNE/USDT | $0.4517 | $279,861 | 14:57:08 16/05/2026 | |
| 77 | RUNE/TRY | $0.5041 | $269,123 | 14:59:53 16/05/2026 | |
| 78 | RUNE/USDC | $0.4489 | $255,854 | 14:57:07 16/05/2026 | |
| 79 | RUNE/USDT | $0.4507 | $244,974 | 14:54:12 16/05/2026 | |
| 80 | RUNE/USDT | $0.4527 | $235,709 | 14:54:11 16/05/2026 | |
| 81 | RUNE/USDT | $0.4517 | $199,014 | 15:00:13 16/05/2026 | |
| 82 | RUNE/USDT | $0.4517 | $197,889 | 15:00:07 16/05/2026 | |
| 83 | RUNE/USDT | $0.4501 | $190,169 | 15:00:16 16/05/2026 | |
| 84 | RUNE/USDT | $0.4517 | $179,335 | 14:57:08 16/05/2026 | |
| 85 | RUNE/USDT | $0.4517 | $157,817 | 15:00:10 16/05/2026 | |
| 86 | RUNE/EUR | $0.4523 | $154,099 | 14:57:10 16/05/2026 | |
| 87 | RUNE/USDT | $0.4505 | $150,425 | 14:57:16 16/05/2026 | |
| 88 | RUNE/EUR | $0.4523 | $140,230 | 14:59:24 16/05/2026 | |
| 89 | RUNE/TRY | $0.4525 | $102,314 | 15:00:15 16/05/2026 | |
| 90 | RUNE/USDT | $0.4513 | $92,506.43 | 15:00:16 16/05/2026 | |
| 91 | RUNE/USD | $0.4515 | $82,460.00 | 15:03:16 16/05/2026 | |
| 92 | RUNE/USDT | $0.4501 | $82,425.60 | 15:00:18 16/05/2026 | |
| 93 | RUNE/USDT | $0.5359 | $61,669.55 | 14:57:12 16/05/2026 | |
| 94 | RUNE/USDT | $0.5358 | $61,663.18 | 15:00:11 16/05/2026 | |
| 95 | RUNE/USDC | $0.4555 | $56,172.04 | 14:48:08 16/05/2026 | |
| 96 | RUNE/USDT | $0.4527 | $52,181.62 | 15:00:07 16/05/2026 | |
| 97 | RUNE/USDC | $0.4502 | $50,940.89 | 14:56:24 16/05/2026 | |
| 98 | RUNE/USD | $0.4530 | $50,149.89 | 14:57:10 16/05/2026 | |
| 99 | RUNE/USDT | $0.4947 | $31,894.50 | 14:59:53 16/05/2026 | |
| 100 | RUNE/USD | $0.4684 | $28,611.07 | 15:04:17 16/05/2026 | |
| 101 | RUNE/USDT | $0.4508 | $23,752.18 | 14:56:54 16/05/2026 | |
| 102 | RUNE/USDC | $0.4522 | $19,880.09 | 14:56:53 16/05/2026 | |
| 103 | RUNE/USDT | $0.4501 | $19,840.25 | 15:00:16 16/05/2026 | |
| 104 | RUNE/USDT | $0.4617 | $18,386.08 | 14:59:53 16/05/2026 | |
| 105 | RUNE/BTC | $0.4542 | $17,260.16 | 14:56:53 16/05/2026 | |
| 106 | RUNE/USDT | $0.4521 | $15,997.11 | 14:57:10 16/05/2026 | |
| 107 | RUNE/USDT | $0.4507 | $13,320.88 | 15:00:16 16/05/2026 | |
| 108 | RUNE/USDT | $0.4527 | $13,268.65 | 14:57:12 16/05/2026 | |
| 109 | RUNE/USDC | $0.4509 | $8,940.20 | 14:57:08 16/05/2026 | |
| 110 | RUNE/IDR | $0.4527 | $8,417.01 | 15:00:11 16/05/2026 | |
| 111 | RUNE/USDT | $0.4517 | $8,416.41 | 15:00:11 16/05/2026 | |
| 112 | RUNE/USDT | $0.4517 | $7,699.20 | 14:57:08 16/05/2026 | |
| 113 | RUNE/USDT | $0.4517 | $6,228.78 | 14:57:07 16/05/2026 | |
| 114 | RUNE/USDT | $0.4517 | $3,490.24 | 15:00:12 16/05/2026 | |
| 115 | RUNE/USDC | $0.4522 | $3,095.79 | 14:57:07 16/05/2026 | |
| 116 | RUNE/USDT | $0.4517 | $2,624.70 | 14:57:11 16/05/2026 | |
| 117 | RUNE/USDT | $0.4527 | $2,172.85 | 15:00:09 16/05/2026 | |
| 118 | RUNE/KRW | $0.4500 | $1,424.16 | 14:57:08 16/05/2026 | |
| 119 | RUNE/TRY | $0.4530 | $744.60 | 15:00:12 16/05/2026 | |
| 120 | RUNE/BTC | $0.5214 | $682.40 | 14:57:12 16/05/2026 | |
| 121 | RUNE/BTC | $0.5219 | $682.37 | 15:00:11 16/05/2026 | |
| 122 | RUNE/EUR | $0.4593 | $551.31 | 15:00:13 16/05/2026 | |
| 123 | RUNE/INR | $0.4693 | $143.16 | 14:57:07 16/05/2026 | |
| 124 | RUNE/THB | $0.4662 | $119.68 | 15:00:07 16/05/2026 | |
| 125 | RUNE/USDT | $0.4527 | $89.57 | 15:00:11 16/05/2026 | |
| 126 | RUNE/USD | $0.4527 | $29.87 | 14:57:07 16/05/2026 | |
| 127 | RUNE/BRL | $0.5164 | $24.37 | 14:57:07 16/05/2026 | |
| 128 | RUNE/USDT | $0.3520 | $0 | 14:59:53 16/05/2026 | |
| 129 | RUNE/USDT | $0.4977 | $0 | 15:00:16 16/05/2026 | |
| 130 | RUNE/INR | $1.48 | $0 | 14:57:07 16/05/2026 | |
| 131 | RUNE/USDC | $0.4509 | $0 | 14:57:08 16/05/2026 | |
| 132 | RUNE/IDR | $0.4457 | $0 | 15:00:12 16/05/2026 | |
| 133 | RUNE/USDT | $0.4516 | $0 | 15:00:08 16/05/2026 | |
| 134 | RUNE/USDT | $0.4518 | $0 | 15:03:46 16/05/2026 | |
| 135 | RUNE/USDT | $0.4511 | $0 | 15:00:07 16/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 16/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,454,706 với tỷ giá $0.4503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.