THORChain RUNE
Xếp hạng #154
16:33:00 24/03/2026
Giá THORChain (RUNE)
$0.4182 4.41%
0.000005885 BTC
11,582 VND
Thấp: $0.3990
Cao: $0.4228
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4177 | $99,660,820 | 16:00:15 24/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4177 | $13,488,584 | 15:57:15 24/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4177 | $10,939,709 | 16:00:16 24/03/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,694 | 15:57:15 24/03/2026 |
| 5 |  THORChain |
ETH/RUNE | $2,154.17 | $5,853,437 | 15:57:12 24/03/2026 |
| 6 | THORChain |
BTC/RUNE | $70,886.77 | $4,942,868 | 15:57:12 24/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4177 | $4,863,961 | 15:54:16 24/03/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4181 | $4,128,898 | 15:57:16 24/03/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.4189 | $3,854,110 | 15:57:07 24/03/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.4177 | $3,743,944 | 15:57:17 24/03/2026 |
| 11 | THORChain |
BCH/RUNE | $477.07 | $2,033,131 | 15:57:12 24/03/2026 |
| 12 |  Hotcoin |
RUNE/USDT | $0.4177 | $1,908,798 | 15:57:18 24/03/2026 |
| 13 | Binance |
RUNE/USDT | $0.4189 | $1,675,964 | 15:56:54 24/03/2026 |
| 14 |  idax exchange |
RUNE/USDT | $0.4177 | $1,649,264 | 16:00:16 24/03/2026 |
| 15 |  WHXEX |
RUNE/USDT | $0.4177 | $1,648,843 | 15:57:15 24/03/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.4179 | $1,604,445 | 15:57:15 24/03/2026 |
| 17 | THORChain |
USDT/RUNE | $1.0000 | $1,557,631 | 15:57:12 24/03/2026 |
| 18 |  CoinTR |
RUNE/USDT | $0.4179 | $1,421,982 | 15:57:11 24/03/2026 |
| 19 |  SuperEx |
RUNE/USDT | $0.4209 | $1,312,763 | 15:57:12 24/03/2026 |
| 20 | THORChain |
USDC/RUNE | $1.0000 | $1,295,086 | 15:57:12 24/03/2026 |
| 21 |  YEX |
RUNE/USDT | $0.4177 | $1,290,411 | 16:00:16 24/03/2026 |
| 22 |  Tapbit |
RUNE/USDT | $0.4179 | $1,283,131 | 15:57:15 24/03/2026 |
| 23 |  WhiteBIT |
RUNE/USDT | $0.4177 | $1,281,744 | 15:54:15 24/03/2026 |
| 24 | Binance |
RUNE/USDC | $0.4190 | $1,217,656 | 15:56:54 24/03/2026 |
| 25 |  Coinlocally |
RUNE/USDT | $0.4179 | $1,216,137 | 16:00:07 24/03/2026 |
| 26 |  B2Z Exchange |
RUNE/USD | $0.4173 | $1,211,178 | 16:00:16 24/03/2026 |
| 27 |  BTSE |
RUNE/USDT | $0.4185 | $1,204,082 | 15:57:15 24/03/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.4179 | $1,162,266 | 15:57:16 24/03/2026 |
| 29 |  BITmarkets |
RUNE/USDT | $0.4171 | $1,159,021 | 16:00:16 24/03/2026 |
| 30 |  Bybit |
RUNE/USDT | $0.4181 | $1,034,634 | 15:54:16 24/03/2026 |
| 31 |  Ourbit |
RUNE/USDT | $0.4179 | $1,011,913 | 15:57:16 24/03/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,353 | 16:00:16 24/03/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.4179 | $921,577 | 16:00:15 24/03/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.4176 | $846,472 | 16:00:15 24/03/2026 |
| 35 | BTCC |
RUNE/USDT | $0.4189 | $844,005 | 15:57:08 24/03/2026 |
| 36 |  BitradeX |
RUNE/USDT | $0.4169 | $802,447 | 16:00:15 24/03/2026 |
| 37 | WhiteBIT |
RUNE/USDT | $0.4179 | $738,974 | 15:57:07 24/03/2026 |
| 38 |  KuCoin |
RUNE/USDT | $0.4202 | $732,684 | 15:54:18 24/03/2026 |
| 39 |  BlockFin |
RUNE/USDT | $0.4189 | $730,646 | 16:00:09 24/03/2026 |
| 40 |  Toobit |
RUNE/USDT | $0.4179 | $638,788 | 15:57:16 24/03/2026 |
| 41 |  Phemex |
RUNE/USDT | $0.4179 | $585,720 | 15:57:12 24/03/2026 |
| 42 |  CoinUp.io |
RUNE/USDT | $0.4179 | $561,044 | 15:57:14 24/03/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.4189 | $552,392 | 15:57:20 24/03/2026 |
| 44 | KuCoin |
RUNE/USDT | $0.4186 | $468,423 | 15:54:53 24/03/2026 |
| 45 | THORChain |
WBTC/RUNE | $70,830.65 | $439,246 | 15:57:12 24/03/2026 |
| 46 |  BloFin |
RUNE/USDT | $0.4189 | $438,709 | 16:00:07 24/03/2026 |
| 47 |  Bitcoiva |
RUNE/USDT | $0.4189 | $431,357 | 16:00:11 24/03/2026 |
| 48 | BlockFin |
RUNE/USDT | $0.4178 | $425,489 | 16:00:15 24/03/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.4169 | $393,135 | 16:00:19 24/03/2026 |
| 50 |  Bitbaby |
RUNE/USDT | $0.4176 | $375,887 | 15:57:16 24/03/2026 |
| 51 |  Bitrue |
RUNE/USDT | $0.4176 | $352,636 | 15:57:16 24/03/2026 |
| 52 |  MEXC |
RUNE/USDT | $0.4190 | $342,577 | 15:51:07 24/03/2026 |
| 53 |  XXKK |
RUNE/USDT | $0.4183 | $334,608 | 15:57:11 24/03/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.4179 | $332,325 | 16:00:18 24/03/2026 |
| 55 |  Zoomex |
RUNE/USDT | $0.4180 | $310,159 | 15:57:15 24/03/2026 |
| 56 | YEX |
RUNE/USDT | $0.4179 | $307,272 | 16:00:08 24/03/2026 |
| 57 | Phemex |
RUNE/USDT | $0.4179 | $294,198 | 15:57:16 24/03/2026 |
| 58 | THORChain |
AVAX/RUNE | $9.60 | $285,096 | 15:57:12 24/03/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.4169 | $282,074 | 16:00:16 24/03/2026 |
| 60 |  Bitunix |
RUNE/USDT | $0.4183 | $280,636 | 15:51:15 24/03/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.4179 | $260,999 | 15:57:11 24/03/2026 |
| 62 |  Gate |
RUNE/USDT | $0.4173 | $253,189 | 15:54:19 24/03/2026 |
| 63 |  Deepcoin |
RUNE/USDT | $0.4187 | $249,650 | 15:57:15 24/03/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.4199 | $202,220 | 16:00:08 24/03/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4189 | $190,344 | 16:00:13 24/03/2026 |
| 66 | THORChain |
DAI/RUNE | $0.9994 | $190,307 | 15:57:12 24/03/2026 |
| 67 |  Cofinex |
RUNE/USDT | $0.4182 | $177,967 | 16:00:17 24/03/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.4189 | $164,341 | 16:00:14 24/03/2026 |
| 69 | Gate |
RUNE/USDT | $0.4185 | $162,830 | 15:56:54 24/03/2026 |
| 70 | THORChain |
BNB/RUNE | $635.17 | $161,866 | 15:57:12 24/03/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4179 | $136,579 | 15:57:07 24/03/2026 |
| 72 | THORChain |
DOGE/RUNE | $0.09520 | $134,768 | 15:57:12 24/03/2026 |
| 73 | Bybit |
RUNE/USDT | $0.4191 | $132,785 | 15:54:09 24/03/2026 |
| 74 |  Hyperliquid |
RUNE/USD | $0.4173 | $129,133 | 15:57:27 24/03/2026 |
| 75 | CoinTR |
RUNE/TRY | $0.4199 | $119,850 | 15:57:11 24/03/2026 |
| 76 |  BingX |
RUNE/USDT | $0.4189 | $117,059 | 15:54:07 24/03/2026 |
| 77 | THORChain |
LTC/RUNE | $55.80 | $114,096 | 15:57:12 24/03/2026 |
| 78 | WhiteBIT |
RUNE/USDC | $0.4200 | $113,905 | 15:57:07 24/03/2026 |
| 79 | BloFin |
RUNE/USDT | $0.4178 | $87,280.71 | 16:00:16 24/03/2026 |
| 80 |  Kraken |
RUNE/USD | $0.4190 | $81,689.43 | 15:59:54 24/03/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.4182 | $64,582.77 | 15:57:09 24/03/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.4186 | $64,574.11 | 16:00:10 24/03/2026 |
| 83 | MEXC |
RUNE/USDC | $0.4194 | $56,500.01 | 15:51:07 24/03/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.4179 | $54,122.68 | 16:00:09 24/03/2026 |
| 85 |  BtcTurk | Kripto |
RUNE/TRY | $0.4199 | $47,429.83 | 15:59:23 24/03/2026 |
| 86 |  Bit2Me |
RUNE/EUR | $0.4195 | $44,975.60 | 16:00:08 24/03/2026 |
| 87 | Kraken |
RUNE/EUR | $0.4195 | $43,457.59 | 15:59:54 24/03/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.4189 | $43,434.84 | 15:57:08 24/03/2026 |
| 89 |  ONUS Pro |
RUNE/VNDC | $0.4178 | $39,886.57 | 15:54:16 24/03/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.4177 | $38,744.49 | 16:00:16 24/03/2026 |
| 91 |  Bitvavo |
RUNE/EUR | $0.4184 | $37,995.47 | 15:57:13 24/03/2026 |
| 92 | THORChain |
ATOM/RUNE | $1.79 | $37,738.84 | 15:57:12 24/03/2026 |
| 93 |  Hibt |
RUNE/USDT | $0.4189 | $33,759.42 | 15:57:07 24/03/2026 |
| 94 |  Pionex |
RUNE/USDT | $0.4179 | $33,715.13 | 15:57:08 24/03/2026 |
| 95 | THORChain |
TCY/RUNE | $0.1358 | $33,148.71 | 15:57:12 24/03/2026 |
| 96 |  Coinbase International Exchange |
RUNE/USDC | $0.4197 | $31,946.29 | 16:00:15 24/03/2026 |
| 97 |  Picol |
RUNE/USDT | $0.4189 | $29,553.84 | 16:00:07 24/03/2026 |
| 98 |  Bitop |
RUNE/USDT | $0.4189 | $28,624.14 | 16:00:19 24/03/2026 |
| 99 | Pionex |
RUNE/USDT | $0.4177 | $22,540.48 | 15:57:16 24/03/2026 |
| 100 | THORChain |
THOR/RUNE | $0.05515 | $21,228.95 | 15:57:12 24/03/2026 |
| 101 |  CoinEx |
RUNE/USDT | $0.4198 | $20,672.60 | 15:59:53 24/03/2026 |
| 102 | HitBTC |
RUNE/BTC | $0.4188 | $20,358.52 | 16:00:10 24/03/2026 |
| 103 | FMFW.io |
RUNE/BTC | $0.4189 | $20,346.37 | 15:57:09 24/03/2026 |
| 104 | Gate |
RUNE/USDC | $0.4189 | $15,120.39 | 15:56:25 24/03/2026 |
| 105 |  PrimeXBT |
RUNE/USDT | $0.4175 | $14,426.12 | 16:03:16 24/03/2026 |
| 106 | THORChain |
LUSD/RUNE | $1.01 | $10,316.45 | 15:57:12 24/03/2026 |
| 107 |  Coincall |
RUNE/USD | $0.4170 | $9,849.69 | 16:03:15 24/03/2026 |
| 108 |  Bitget |
RUNE/USDT | $0.4179 | $8,760.43 | 15:54:07 24/03/2026 |
| 109 |  Ulink |
RUNE/USDT | $0.4178 | $8,502.95 | 16:00:18 24/03/2026 |
| 110 | Binance |
RUNE/BTC | $0.4190 | $7,568.29 | 15:56:54 24/03/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9987 | $6,914.90 | 15:57:12 24/03/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.4187 | $6,082.64 | 15:54:53 24/03/2026 |
| 113 |  Binance TH |
RUNE/USDT | $0.4189 | $3,995.56 | 15:57:07 24/03/2026 |
| 114 | WEEX |
RUNE/USDC | $0.4190 | $3,312.16 | 15:57:08 24/03/2026 |
| 115 |  HTX |
RUNE/USDT | $0.4139 | $3,181.02 | 15:59:54 24/03/2026 |
| 116 |  Crypto.com Exchange |
RUNE/USDT | $0.4182 | $2,202.05 | 15:57:11 24/03/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.4205 | $2,102.74 | 16:00:12 24/03/2026 |
| 118 | TRIV |
RUNE/USDT | $0.4189 | $2,102.49 | 16:00:12 24/03/2026 |
| 119 | Crypto.com Exchange |
RUNE/USD | $0.4167 | $2,057.40 | 15:57:11 24/03/2026 |
| 120 |  Bitlo |
RUNE/TRY | $0.4181 | $1,996.37 | 15:57:08 24/03/2026 |
| 121 | Bitrue |
RUNE/USDT | $0.4189 | $1,884.09 | 15:57:11 24/03/2026 |
| 122 | THORChain |
VVV/RUNE | $5.69 | $1,149.46 | 15:57:12 24/03/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.4187 | $1,132.10 | 15:54:53 24/03/2026 |
| 124 |  dYdX v4 |
RUNE/USD | $0.4172 | $858.71 | 16:04:17 24/03/2026 |
| 125 |  Flipster |
RUNE/USDT | $0.4192 | $539.89 | 16:00:15 24/03/2026 |
| 126 | BtcTurk | Kripto |
RUNE/USDT | $0.4162 | $463.49 | 15:59:53 24/03/2026 |
| 127 | THORChain |
FOX/RUNE | $0.006768 | $405.87 | 15:57:12 24/03/2026 |
| 128 |  Korbit |
RUNE/KRW | $0.4150 | $368.10 | 16:00:07 24/03/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.4161 | $320.94 | 15:54:07 24/03/2026 |
| 130 | Bitazza |
RUNE/THB | $0.4206 | $267.42 | 16:00:08 24/03/2026 |
| 131 |  CEX.IO |
RUNE/USDT | $0.4186 | $188.44 | 15:57:08 24/03/2026 |
| 132 | THORChain |
LINK/RUNE | $9.16 | $85.84 | 15:57:12 24/03/2026 |
| 133 | THORChain |
AAVE/RUNE | $110.25 | $65.28 | 15:57:12 24/03/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.4195 | $34.76 | 15:57:08 24/03/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.4195 | $28.90 | 15:57:08 24/03/2026 |
| 136 |  WOO X |
RUNE/USDT | $0.4182 | $25.98 | 16:00:15 24/03/2026 |
| 137 | WOO X |
RUNE/USDT | $0.4185 | $19.45 | 16:00:07 24/03/2026 |
| 138 |  Tokocrypto |
RUNE/USDT | $0.4189 | $17.91 | 15:57:08 24/03/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.4283 | $0 | 15:59:23 24/03/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 16:00:15 24/03/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.4347 | $0 | 16:00:07 24/03/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.51 | $0 | 15:57:11 24/03/2026 |
| 143 |  WazirX |
RUNE/USDT | $0.4009 | $0 | 16:00:11 24/03/2026 |
| 144 |  NovaDAX |
RUNE/BRL | $0.4402 | $0 | 16:00:08 24/03/2026 |
| 145 | Tokocrypto |
RUNE/USDC | $0.4190 | $0 | 15:57:08 24/03/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.4200 | $0 | 16:00:10 24/03/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.4190 | $0 | 15:54:07 24/03/2026 |
| 148 | THORChain |
DPI/RUNE | $36.65 | $0 | 15:57:12 24/03/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4816 | $0 | 15:57:12 24/03/2026 |
| 150 | THORChain |
YFI/RUNE | $2,608.82 | $0 | 15:57:12 24/03/2026 |
| 151 | ONUS Pro |
RUNE/VNDC | $0.4190 | $0 | 15:54:13 24/03/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.4172 | $0 | 16:03:45 24/03/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.4183 | $0 | 16:00:07 24/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,660,820 với tỷ giá $0.4177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.