Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,181,459,789,635 Khối lượng (24h): $52,795,727,944 Thị phần: BTC: 57.9%, ETH: 9.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #153 07:08:00 05/07/2026
Giá THORChain (RUNE)
$0.4140 0.73%
0.000006573 BTC 10,969 VND
Thấp: $0.4070 Cao: $0.4191

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4726 $66,325,305 06:57:15 05/07/2026
2 KTX KTX RUNE/USDT $0.4136 $31,852,730 07:00:15 05/07/2026
3 WOO X Pro WOO X Pro RUNE/USDT $0.4139 $9,260,978 07:00:16 05/07/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,953,332 07:00:15 05/07/2026
5 BingX BingX RUNE/USDT $0.4139 $8,307,453 06:57:16 05/07/2026
6 LBank LBank RUNE/USDT $0.4140 $3,174,571 06:57:17 05/07/2026
7 Binance Binance RUNE/USDT $0.4141 $1,909,149 06:54:16 05/07/2026
8 BTCC BTCC RUNE/USDT $0.4152 $1,801,423 06:57:16 05/07/2026
9 idax exchange idax exchange RUNE/USDT $0.4138 $1,530,533 07:00:17 05/07/2026
10 WHXEX WHXEX RUNE/USDT $0.4138 $1,530,518 07:00:17 05/07/2026
11 FameEX FameEX RUNE/USDT $0.4138 $1,520,738 06:57:19 05/07/2026
12 B2Z Exchange B2Z Exchange RUNE/USD $0.4137 $1,309,848 07:00:16 05/07/2026
13 BTSE BTSE RUNE/USDT $0.4134 $1,308,226 06:57:15 05/07/2026
14 CoinTR CoinTR RUNE/USDT $0.4146 $1,289,880 07:00:09 05/07/2026
15 BitDelta BitDelta RUNE/USDT $0.4146 $1,267,501 07:00:10 05/07/2026
16 BITmarkets BITmarkets RUNE/USDT $0.4135 $1,256,949 07:00:15 05/07/2026
17 YEX YEX RUNE/USDT $0.4139 $951,241 06:57:16 05/07/2026
18 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,721 07:00:16 05/07/2026
19 Coinlocally Coinlocally RUNE/USDT $0.4139 $931,212 07:00:17 05/07/2026
20 SuperEx SuperEx RUNE/USDT $0.4166 $862,915 07:00:12 05/07/2026
21 Coinlocally Coinlocally RUNE/USDT $0.4136 $797,727 07:00:12 05/07/2026
22 Binance Binance RUNE/USDT $0.4146 $754,088 06:56:52 05/07/2026
23 BVOX BVOX RUNE/USDT $0.4146 $624,868 06:57:15 05/07/2026
24 CoinUp.io CoinUp.io RUNE/USDT $0.4146 $570,568 06:54:10 05/07/2026
25 Deepcoin Deepcoin RUNE/USDT $0.4145 $527,460 06:57:15 05/07/2026
26 Bybit Bybit RUNE/USDT $0.4142 $515,519 06:54:16 05/07/2026
27 Hotcoin Hotcoin RUNE/USDT $0.4140 $468,050 06:57:20 05/07/2026
28 WhiteBIT WhiteBIT RUNE/USDT $0.4148 $426,007 06:57:15 05/07/2026
29 Toobit Toobit RUNE/USDT $0.4142 $421,243 06:57:16 05/07/2026
30 BitradeX BitradeX RUNE/USDT $0.4136 $403,928 06:57:15 05/07/2026
31 BTCC BTCC RUNE/USDT $0.4146 $377,006 06:57:08 05/07/2026
32 Bitcastle Bitcastle RUNE/USDT $0.4136 $284,926 07:00:20 05/07/2026
33 Hotcoin Hotcoin RUNE/USDT $0.4156 $250,058 06:56:56 05/07/2026
34 AscendEX AscendEX RUNE/USDT $0.4176 $249,769 06:57:07 05/07/2026
35 MEXC MEXC RUNE/USDT $0.4140 $247,931 06:57:16 05/07/2026
36 Binance Binance RUNE/USDC $0.4149 $246,215 06:56:52 05/07/2026
37 Ulink Ulink RUNE/USDT $5.13 $239,300 07:00:18 05/07/2026
38 Bitunix Bitunix RUNE/USDT $0.4146 $210,803 06:48:16 05/07/2026
39 Phemex Phemex RUNE/USDT $0.4140 $197,101 06:57:17 05/07/2026
40 Bitazza Bitazza RUNE/USDT $0.4146 $184,574 07:00:10 05/07/2026
41 Bitbase Bitbase RUNE/USDT $0.4147 $176,087 06:48:17 05/07/2026
42 Bitget Bitget RUNE/USDT $0.4147 $173,071 06:54:16 05/07/2026
43 Cofinex Cofinex RUNE/USDT $0.4147 $172,953 07:00:17 05/07/2026
44 Bitbaby Bitbaby RUNE/USDT $0.4136 $169,180 07:00:15 05/07/2026
45 WhiteBIT WhiteBIT RUNE/USDT $0.4136 $163,346 06:57:11 05/07/2026
46 MEXC MEXC RUNE/USDT $0.4142 $161,641 06:54:09 05/07/2026
47 x.me Exchange x.me Exchange RUNE/USDT $0.4136 $161,497 07:00:17 05/07/2026
48 BlockFin BlockFin RUNE/USDT $0.4156 $159,991 06:57:08 05/07/2026
49 XXKK XXKK RUNE/USDT $0.4140 $159,633 07:00:12 05/07/2026
50 Zoomex Zoomex RUNE/USDT $0.4141 $154,659 06:57:15 05/07/2026
51 Bitrue Bitrue RUNE/USDT $0.4138 $140,720 06:57:16 05/07/2026
52 YEX YEX RUNE/USDT $0.4136 $137,682 07:00:11 05/07/2026
53 YUBIT YUBIT RUNE/USDT $0.4139 $122,478 06:57:15 05/07/2026
54 Hyperliquid Hyperliquid RUNE/USD $0.4144 $119,474 06:57:26 05/07/2026
55 BitKan BitKan RUNE/USDT $0.4146 $118,215 07:00:12 05/07/2026
56 EasiCoin EasiCoin RUNE/USDT $0.4137 $117,592 07:00:16 05/07/2026
57 BYDFi BYDFi RUNE/USDT $0.4140 $114,786 07:00:15 05/07/2026
58 BlockFin BlockFin RUNE/USDT $0.4146 $111,357 06:57:15 05/07/2026
59 Bybit Bybit RUNE/USDT $0.4146 $104,422 06:54:08 05/07/2026
60 BloFin BloFin RUNE/USDT $0.4156 $97,595.71 06:57:11 05/07/2026
61 CoinTR CoinTR RUNE/TRY $0.4127 $83,877.25 07:00:09 05/07/2026
62 Tapbit Tapbit RUNE/USDT $0.4136 $76,431.96 06:57:08 05/07/2026
63 ASTX ASTX RUNE/USDT $0.4146 $75,439.25 07:00:10 05/07/2026
64 KuCoin KuCoin RUNE/USDT $0.4146 $69,230.33 06:52:53 05/07/2026
65 BingX BingX RUNE/USDT $0.4146 $53,887.71 06:57:11 05/07/2026
66 MEXC MEXC RUNE/USDC $0.4147 $53,293.66 06:54:09 05/07/2026
67 KuCoin KuCoin RUNE/USDT $0.4148 $51,897.35 06:54:19 05/07/2026
68 Kraken Kraken RUNE/USD $0.4150 $42,426.97 06:59:23 05/07/2026
69 ZKE ZKE RUNE/USDT $0.4136 $38,779.72 07:00:13 05/07/2026
70 Hibt Hibt RUNE/USDT $0.4146 $37,663.77 06:57:09 05/07/2026
71 FMFW.io FMFW.io RUNE/USDT $0.4151 $33,344.70 06:57:09 05/07/2026
72 HitBTC HitBTC RUNE/USDT $0.4143 $33,316.04 07:00:10 05/07/2026
73 Gate Gate RUNE/USDT $0.4144 $32,534.33 06:54:20 05/07/2026
74 Bitvavo Bitvavo RUNE/EUR $0.4137 $30,148.14 06:57:10 05/07/2026
75 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4152 $29,372.01 07:00:16 05/07/2026
76 LeveX LeveX RUNE/USDT $0.4138 $24,277.00 07:00:15 05/07/2026
77 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4155 $21,649.69 06:57:53 05/07/2026
78 CoinEx CoinEx RUNE/USDT $0.4141 $21,144.76 06:59:23 05/07/2026
79 Gate Gate RUNE/USDC $0.4146 $21,043.02 06:56:24 05/07/2026
80 Pionex Pionex RUNE/USDT $0.4139 $17,168.01 06:57:16 05/07/2026
81 Bitget Bitget RUNE/USDT $0.4162 $16,568.78 06:54:09 05/07/2026
82 Pionex Pionex RUNE/USDT $0.4136 $16,157.10 06:57:10 05/07/2026
83 Picol Picol RUNE/USDT $0.4146 $14,225.00 07:00:11 05/07/2026
84 BloFin BloFin RUNE/USDT $0.4146 $12,185.24 06:51:16 05/07/2026
85 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4149 $12,032.22 06:54:12 05/07/2026
86 Gate Gate RUNE/USDT $0.4139 $9,995.59 06:56:24 05/07/2026
87 WhiteBIT WhiteBIT RUNE/USDC $0.4149 $8,101.90 06:57:11 05/07/2026
88 Kraken Kraken RUNE/EUR $0.4140 $5,607.82 06:59:23 05/07/2026
89 Bit2Me Bit2Me RUNE/EUR $0.4140 $5,483.98 07:00:10 05/07/2026
90 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4144 $5,284.43 06:54:12 05/07/2026
91 KuCoin KuCoin RUNE/USDC $0.4138 $4,521.09 06:52:53 05/07/2026
92 BYDFi BYDFi RUNE/USDT $0.4136 $4,439.65 06:57:07 05/07/2026
93 Coincall Coincall RUNE/USD $0.4138 $4,080.37 07:03:15 05/07/2026
94 FMFW.io FMFW.io RUNE/BTC $0.4148 $3,934.23 06:57:09 05/07/2026
95 HitBTC HitBTC RUNE/BTC $0.4145 $3,927.31 07:00:10 05/07/2026
96 PrimeXBT PrimeXBT RUNE/USDT $0.4138 $2,866.85 07:00:16 05/07/2026
97 Bitcoiva Bitcoiva RUNE/USDT $0.4146 $2,746.99 07:00:11 05/07/2026
98 Binance Binance RUNE/BTC $0.4152 $1,886.51 06:56:52 05/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4115 $1,825.85 06:57:53 05/07/2026
100 WEEX WEEX RUNE/USDT $0.4146 $1,438.36 06:57:13 05/07/2026
101 Bitrue Bitrue RUNE/USDT $0.4146 $1,286.17 06:57:09 05/07/2026
102 Flipster Flipster RUNE/USDT $0.4128 $835.00 07:00:23 05/07/2026
103 TRIV TRIV RUNE/IDR $0.4174 $781.58 07:00:12 05/07/2026
104 TRIV TRIV RUNE/USDT $0.4146 $776.28 07:00:12 05/07/2026
105 HTX HTX RUNE/USDT $0.4164 $599.08 06:59:54 05/07/2026
106 WEEX WEEX RUNE/USDC $0.4149 $507.12 06:57:13 05/07/2026
107 Bitlo Bitlo RUNE/TRY $0.4120 $448.73 06:54:09 05/07/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4117 $321.02 06:15:19 05/07/2026
109 KuCoin KuCoin RUNE/BTC $0.4152 $265.55 06:56:53 05/07/2026
110 CEX.IO CEX.IO RUNE/USDC $0.4152 $30.62 07:00:09 05/07/2026
111 CEX.IO CEX.IO RUNE/USD $0.4155 $24.31 07:00:09 05/07/2026
112 CEX.IO CEX.IO RUNE/USDT $0.4145 $23.11 07:00:09 05/07/2026
113 Bitazza Bitazza RUNE/THB $0.4029 $22.57 07:00:10 05/07/2026
114 Binance TH Binance TH RUNE/USDT $0.4146 $22.17 06:57:09 05/07/2026
115 ADEN ADEN RUNE/USDT $0.4123 $14.08 07:04:04 05/07/2026
116 Korbit Korbit RUNE/KRW $0.4097 $3.27 07:00:10 05/07/2026
117 Poloniex Poloniex RUNE/USDT $0.2869 $0 06:59:53 05/07/2026
118 HitBTC HitBTC RUNE/USDT $0.4007 $0 07:00:15 05/07/2026
119 ZebPay ZebPay RUNE/INR $0.4341 $0 07:00:10 05/07/2026
120 Bitbns Bitbns RUNE/INR $1.47 $0 07:00:07 05/07/2026
121 WazirX WazirX RUNE/USDT $0.3986 $0 07:00:10 05/07/2026
122 Tokocrypto Tokocrypto RUNE/USDC $0.4149 $0 06:57:08 05/07/2026
123 Tokocrypto Tokocrypto RUNE/USDT $0.4146 $0 06:57:08 05/07/2026
124 digitalexchange.id digitalexchange.id RUNE/IDR $0.4152 $0 07:00:10 05/07/2026
125 CoinDCX CoinDCX RUNE/USDT $0.4146 $0 07:00:11 05/07/2026
126 WOO X WOO X RUNE/USDT $0.4139 $0 07:00:15 05/07/2026
127 WOO X WOO X RUNE/USDT $0.4141 $0 07:00:09 05/07/2026
128 Young Platform Young Platform RUNE/EUR $0.4151 $0 07:00:10 05/07/2026
129 dYdX v4 dYdX v4 RUNE/USD $0.4129 $0 07:04:25 05/07/2026
130 Gate US Gate US RUNE/USDT $0.4146 $0 07:00:08 05/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 05/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,325,305 với tỷ giá $0.4726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá