THORChain RUNE
Xếp hạng #160
02:48:00 25/05/2026
Giá THORChain (RUNE)
$0.4508 1.71%
0.000005884 BTC
11,942 VND
Thấp: $0.4368
Cao: $0.4621
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4531 | $89,803,921 | 02:00:15 25/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4724 | $66,304,433 | 01:57:15 25/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4522 | $26,080,072 | 01:57:18 25/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4521 | $13,089,512 | 01:57:15 25/05/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4529 | $10,850,072 | 02:00:16 25/05/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.10 | $8,949,910 | 01:57:15 25/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4525 | $6,428,791 | 01:54:16 25/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4526 | $4,852,815 | 01:54:18 25/05/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4529 | $3,046,887 | 01:57:16 25/05/2026 |
| 10 |  KuCoin |
RUNE/USDT | $0.4531 | $2,802,138 | 01:54:17 25/05/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.4524 | $2,592,101 | 02:00:07 25/05/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.4524 | $2,190,029 | 01:57:15 25/05/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.4504 | $2,114,091 | 01:57:15 25/05/2026 |
| 14 |  Ourbit |
RUNE/USDT | $0.4519 | $1,995,950 | 01:57:16 25/05/2026 |
| 15 |  Bybit |
RUNE/USDT | $0.4529 | $1,895,597 | 01:54:17 25/05/2026 |
| 16 |  Deepcoin |
RUNE/USDT | $0.4530 | $1,347,856 | 01:57:15 25/05/2026 |
| 17 |  BitradeX |
RUNE/USDT | $0.4514 | $1,335,554 | 01:57:15 25/05/2026 |
| 18 | Binance |
RUNE/USDT | $0.4534 | $1,279,893 | 01:57:02 25/05/2026 |
| 19 |  CoinTR |
RUNE/USDT | $0.4524 | $1,244,926 | 02:00:07 25/05/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.4544 | $954,613 | 02:00:10 25/05/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.4494 | $939,025 | 02:00:09 25/05/2026 |
| 22 |  Aivora Exchange |
RUNE/USDT | $0.7340 | $936,277 | 02:00:16 25/05/2026 |
| 23 |  Toobit |
RUNE/USDT | $0.4519 | $920,386 | 01:57:17 25/05/2026 |
| 24 |  Cofinex |
RUNE/USDT | $0.4524 | $907,793 | 02:00:15 25/05/2026 |
| 25 |  Bitget |
RUNE/USDT | $0.4526 | $906,203 | 01:54:15 25/05/2026 |
| 26 |  B2Z Exchange |
RUNE/USD | $0.4535 | $892,689 | 02:00:16 25/05/2026 |
| 27 |  BTSE |
RUNE/USDT | $0.4523 | $892,188 | 01:57:16 25/05/2026 |
| 28 |  BITmarkets |
RUNE/USDT | $0.4529 | $858,288 | 02:00:16 25/05/2026 |
| 29 |  idax exchange |
RUNE/USDT | $0.4528 | $849,040 | 02:00:17 25/05/2026 |
| 30 |  WHXEX |
RUNE/USDT | $0.4528 | $849,025 | 02:00:16 25/05/2026 |
| 31 |  YEX |
RUNE/USDT | $0.4525 | $782,903 | 01:54:16 25/05/2026 |
| 32 |  Hotcoin |
RUNE/USDT | $0.4519 | $764,837 | 01:57:19 25/05/2026 |
| 33 |  MEXC |
RUNE/USDT | $0.4518 | $729,965 | 01:57:16 25/05/2026 |
| 34 | Coinlocally |
RUNE/USDT | $0.4535 | $697,268 | 02:00:16 25/05/2026 |
| 35 |  Bitcastle |
RUNE/USDT | $0.4534 | $664,100 | 02:00:18 25/05/2026 |
| 36 | BTCC |
RUNE/USDT | $0.4524 | $640,092 | 01:57:08 25/05/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4517 | $639,839 | 01:57:17 25/05/2026 |
| 38 |  Bitbaby |
RUNE/USDT | $0.4526 | $583,335 | 02:00:16 25/05/2026 |
| 39 |  Zoomex |
RUNE/USDT | $0.4526 | $568,755 | 01:57:15 25/05/2026 |
| 40 |  CoinUp.io |
RUNE/USDT | $0.4524 | $539,031 | 01:57:08 25/05/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.4544 | $534,858 | 02:00:10 25/05/2026 |
| 42 | BlockFin |
RUNE/USDT | $0.4505 | $488,576 | 02:00:15 25/05/2026 |
| 43 |  Bitbase |
RUNE/USDT | $0.4565 | $480,788 | 01:06:25 25/05/2026 |
| 44 | MEXC |
RUNE/USDT | $0.4527 | $433,411 | 01:54:11 25/05/2026 |
| 45 |  XXKK |
RUNE/USDT | $0.4524 | $424,864 | 02:00:07 25/05/2026 |
| 46 |  VOOX Exchange |
RUNE/USDT | $0.4524 | $408,533 | 01:57:17 25/05/2026 |
| 47 |  BtcTurk | Kripto |
RUNE/TRY | $0.4521 | $394,701 | 01:59:53 25/05/2026 |
| 48 |  BYDFi |
RUNE/USDT | $0.4519 | $383,145 | 02:00:15 25/05/2026 |
| 49 |  Bitunix |
RUNE/USDT | $0.4523 | $358,876 | 01:54:17 25/05/2026 |
| 50 |  Bitrue |
RUNE/USDT | $0.4517 | $351,673 | 01:57:17 25/05/2026 |
| 51 | Hotcoin |
RUNE/USDT | $0.4534 | $347,522 | 01:57:09 25/05/2026 |
| 52 | Phemex |
RUNE/USDT | $0.4534 | $343,509 | 01:57:13 25/05/2026 |
| 53 |  BloFin |
RUNE/USDT | $0.4514 | $321,515 | 01:51:09 25/05/2026 |
| 54 |  Coinbase International Exchange |
RUNE/USDC | $0.4528 | $314,154 | 02:00:15 25/05/2026 |
| 55 | WhiteBIT |
RUNE/USDT | $0.4524 | $293,084 | 01:57:10 25/05/2026 |
| 56 |  EasiCoin |
RUNE/USDT | $0.4528 | $275,875 | 02:00:16 25/05/2026 |
| 57 | Binance |
RUNE/USDC | $0.4529 | $269,222 | 01:56:54 25/05/2026 |
| 58 |  AscendEX |
RUNE/USDT | $0.4544 | $258,718 | 01:48:07 25/05/2026 |
| 59 | KuCoin |
RUNE/USDT | $0.4538 | $249,331 | 01:56:53 25/05/2026 |
| 60 |  Ulink |
RUNE/USDT | $5.13 | $218,301 | 02:00:19 25/05/2026 |
| 61 |  Hyperliquid |
RUNE/USD | $0.4530 | $205,140 | 01:54:26 25/05/2026 |
| 62 |  Gate |
RUNE/USDT | $0.4517 | $197,683 | 01:54:19 25/05/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.4524 | $183,036 | 02:00:11 25/05/2026 |
| 64 |  Bitvavo |
RUNE/EUR | $0.4511 | $183,018 | 01:57:11 25/05/2026 |
| 65 | YEX |
RUNE/USDT | $0.4524 | $176,717 | 02:00:12 25/05/2026 |
| 66 | MEXC |
RUNE/USDC | $0.4518 | $156,120 | 01:54:11 25/05/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.4524 | $140,943 | 02:00:08 25/05/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.4524 | $127,891 | 02:00:11 25/05/2026 |
| 69 | BloFin |
RUNE/USDT | $0.4525 | $110,268 | 01:54:20 25/05/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.4524 | $108,380 | 01:57:10 25/05/2026 |
| 71 | CoinTR |
RUNE/TRY | $0.4539 | $101,301 | 02:00:07 25/05/2026 |
| 72 | Gate |
RUNE/USDT | $0.4529 | $90,982.61 | 01:56:54 25/05/2026 |
| 73 | Bitget |
RUNE/USDT | $0.4534 | $89,726.08 | 01:54:07 25/05/2026 |
| 74 | Bybit |
RUNE/USDT | $0.4542 | $79,733.79 | 01:54:09 25/05/2026 |
| 75 | BingX |
RUNE/USDT | $0.4514 | $69,796.76 | 01:51:11 25/05/2026 |
| 76 |  WEEX |
RUNE/USDT | $0.4534 | $69,341.67 | 01:57:08 25/05/2026 |
| 77 |  Hibt |
RUNE/USDT | $0.4524 | $64,010.54 | 01:54:08 25/05/2026 |
| 78 |  Kraken |
RUNE/USD | $0.4520 | $56,079.68 | 01:59:54 25/05/2026 |
| 79 | Cofinex |
RUNE/USDT | $0.4534 | $50,743.92 | 02:00:16 25/05/2026 |
| 80 |  LeveX |
RUNE/USDT | $0.4528 | $49,265.58 | 02:00:16 25/05/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.4524 | $48,680.36 | 02:00:12 25/05/2026 |
| 82 | Gate |
RUNE/USDC | $0.4509 | $44,823.27 | 01:56:54 25/05/2026 |
| 83 |  Pionex |
RUNE/USDT | $0.4519 | $43,329.32 | 01:57:15 25/05/2026 |
| 84 | WhiteBIT |
RUNE/USDC | $0.4499 | $42,105.76 | 01:57:10 25/05/2026 |
| 85 | BtcTurk | Kripto |
RUNE/USDT | $0.4512 | $27,238.44 | 01:59:53 25/05/2026 |
| 86 |  Crypto.com Exchange |
RUNE/USD | $0.4534 | $27,211.66 | 01:51:11 25/05/2026 |
| 87 | Pionex |
RUNE/USDT | $0.4524 | $26,944.03 | 01:57:12 25/05/2026 |
| 88 |  CoinEx |
RUNE/USDT | $0.4530 | $25,713.68 | 01:59:58 25/05/2026 |
| 89 |  Picol |
RUNE/USDT | $0.4534 | $23,771.60 | 02:00:07 25/05/2026 |
| 90 | Kraken |
RUNE/EUR | $0.4514 | $19,180.71 | 01:59:24 25/05/2026 |
| 91 |  Bit2Me |
RUNE/EUR | $0.4514 | $18,712.61 | 01:57:10 25/05/2026 |
| 92 |  Coincall |
RUNE/USD | $0.4532 | $12,742.14 | 02:03:16 25/05/2026 |
| 93 | Crypto.com Exchange |
RUNE/USDT | $0.4519 | $10,908.20 | 01:51:11 25/05/2026 |
| 94 | Binance |
RUNE/BTC | $0.4525 | $10,637.26 | 01:57:02 25/05/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.4525 | $8,092.31 | 02:00:16 25/05/2026 |
| 96 | KuCoin |
RUNE/USDC | $0.4536 | $2,531.66 | 01:56:53 25/05/2026 |
| 97 |  HTX |
RUNE/USDT | $0.4558 | $2,162.87 | 01:59:53 25/05/2026 |
| 98 |  Tokocrypto |
RUNE/USDT | $0.4534 | $1,706.53 | 01:57:08 25/05/2026 |
| 99 | WEEX |
RUNE/USDC | $0.4529 | $1,444.37 | 01:57:08 25/05/2026 |
| 100 | Bitrue |
RUNE/USDT | $0.4524 | $1,227.61 | 01:57:10 25/05/2026 |
| 101 |  Binance TH |
RUNE/USDT | $0.4534 | $1,183.17 | 01:57:10 25/05/2026 |
| 102 |  Bitcoiva |
RUNE/USDT | $0.4534 | $1,157.10 | 02:00:08 25/05/2026 |
| 103 | KuCoin |
RUNE/BTC | $0.4525 | $780.15 | 01:56:53 25/05/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.4540 | $754.00 | 02:00:11 25/05/2026 |
| 105 | TRIV |
RUNE/USDT | $0.4524 | $751.27 | 02:00:11 25/05/2026 |
| 106 |  Bitlo |
RUNE/TRY | $0.4546 | $477.15 | 02:00:07 25/05/2026 |
| 107 |  Flipster |
RUNE/USDT | $0.4527 | $392.19 | 02:00:15 25/05/2026 |
| 108 |  Young Platform |
RUNE/EUR | $0.4545 | $331.67 | 02:00:10 25/05/2026 |
| 109 |  Korbit |
RUNE/KRW | $0.4539 | $47.42 | 01:57:10 25/05/2026 |
| 110 |  WazirX |
RUNE/USDT | $0.4375 | $36.60 | 02:00:08 25/05/2026 |
| 111 |  CEX.IO |
RUNE/USDC | $0.4541 | $28.16 | 01:54:11 25/05/2026 |
| 112 | CEX.IO |
RUNE/USDT | $0.4532 | $24.95 | 01:54:11 25/05/2026 |
| 113 | CEX.IO |
RUNE/USD | $0.4544 | $23.17 | 01:54:11 25/05/2026 |
| 114 | Bitazza |
RUNE/THB | $0.4380 | $15.70 | 02:00:11 25/05/2026 |
| 115 |  HitBTC |
RUNE/USDT | $0.3275 | $0.009826 | 02:00:10 25/05/2026 |
| 116 |  FMFW.io |
RUNE/USDT | $0.3275 | $0.009826 | 01:57:08 25/05/2026 |
| 117 |  Poloniex |
RUNE/USDT | $0.4954 | $0 | 01:59:53 25/05/2026 |
| 118 | HitBTC |
RUNE/BTC | $0.3446 | $0 | 02:00:10 25/05/2026 |
| 119 | HitBTC |
RUNE/USDT | $0.4192 | $0 | 02:00:15 25/05/2026 |
| 120 |  ZebPay |
RUNE/INR | $0.4803 | $0 | 02:00:10 25/05/2026 |
| 121 |  Bitbns |
RUNE/INR | $1.48 | $0 | 01:57:07 25/05/2026 |
| 122 |  NovaDAX |
RUNE/BRL | $0.4512 | $0 | 02:00:07 25/05/2026 |
| 123 | Tokocrypto |
RUNE/USDC | $0.4529 | $0 | 01:57:08 25/05/2026 |
| 124 |  digitalexchange.id |
RUNE/IDR | $0.4530 | $0 | 02:00:08 25/05/2026 |
| 125 | FMFW.io |
RUNE/BTC | $0.3445 | $0 | 01:57:08 25/05/2026 |
| 126 |  CoinDCX |
RUNE/USDT | $0.4538 | $0 | 02:00:11 25/05/2026 |
| 127 |  WOO X |
RUNE/USDT | $0.4530 | $0 | 02:00:15 25/05/2026 |
| 128 | WOO X |
RUNE/USDT | $0.4534 | $0 | 02:00:10 25/05/2026 |
| 129 |  dYdX v4 |
RUNE/USD | $0.4338 | $0 | 02:04:17 25/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4546 | $0 | 02:03:46 25/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4524 | $0 | 02:00:07 25/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 25/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,803,921 với tỷ giá $0.4531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.