Tiền ảo: 37,088 Sàn giao dịch: 923 Vốn hóa: $2,398,220,211,473 Khối lượng (24h): $113,661,593,777 Thị phần: BTC: 58.6%, ETH: 10.7%
THORChain (RUNE)THORChain RUNE
Xếp hạng #160 08:53:00 10/02/2026
Giá THORChain (RUNE)
$0.4119 -0.99%
0.000005856 BTC 10,926 VND
Thấp: $0.4025 Cao: $0.4217

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4084 $78,898,774 08:00:15 10/02/2026
2 BitMart BitMart RUNE/USDT $0.4087 $13,185,008 07:57:15 10/02/2026
3 THORChain THORChain BTC/RUNE $69,799.33 $9,183,549 07:57:11 10/02/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,956,667 07:57:15 10/02/2026
5 NovaEx NovaEx RUNE/USDT $0.4081 $8,012,153 08:00:16 10/02/2026
6 THORChain THORChain ETH/RUNE $2,099.00 $7,597,689 07:57:11 10/02/2026
7 THORChain THORChain USDC/RUNE $1.00 $5,249,129 07:57:11 10/02/2026
8 Binance Binance RUNE/USDT $0.4090 $4,453,361 07:54:16 10/02/2026
9 THORChain THORChain BCH/RUNE $528.14 $4,451,700 07:57:11 10/02/2026
10 WhiteBIT WhiteBIT RUNE/USDT $0.4098 $4,412,088 07:54:16 10/02/2026
11 BitDelta BitDelta RUNE/USDT $0.4078 $3,812,346 07:54:11 10/02/2026
12 FameEX FameEX RUNE/USDT $0.4084 $3,400,952 07:57:17 10/02/2026
13 Hotcoin Hotcoin RUNE/USDT $0.4084 $2,079,611 07:57:18 10/02/2026
14 Binance Binance RUNE/USDC $0.4090 $1,662,492 07:56:54 10/02/2026
15 THORChain THORChain USDT/RUNE $1.00 $1,629,257 07:57:11 10/02/2026
16 Binance Binance RUNE/USDT $0.4098 $1,620,489 07:56:42 10/02/2026
17 WHXEX WHXEX RUNE/USDT $0.4083 $1,574,953 08:00:16 10/02/2026
18 BTSE BTSE RUNE/USDT $0.4088 $1,547,764 07:57:15 10/02/2026
19 B2Z Exchange B2Z Exchange RUNE/USD $0.4079 $1,497,241 08:00:15 10/02/2026
20 BITmarkets BITmarkets RUNE/USDT $0.4078 $1,496,931 08:00:15 10/02/2026
21 BVOX BVOX RUNE/USDT $0.4078 $1,462,178 07:57:15 10/02/2026
22 Coinlocally Coinlocally RUNE/USDT $0.4088 $1,418,183 08:00:10 10/02/2026
23 THORChain THORChain LTC/RUNE $54.25 $1,351,230 07:57:11 10/02/2026
24 Ourbit Ourbit RUNE/USDT $0.4089 $1,323,122 07:57:16 10/02/2026
25 Bybit Bybit RUNE/USDT $0.4093 $1,300,259 07:54:16 10/02/2026
26 Tapbit Tapbit RUNE/USDT $0.4088 $1,300,075 07:57:15 10/02/2026
27 SuperEx SuperEx RUNE/USDT $0.4058 $1,283,418 08:00:10 10/02/2026
28 YEX YEX RUNE/USDT $0.4084 $1,223,331 07:57:17 10/02/2026
29 Darkex Exchange Darkex Exchange RUNE/USDT $0.4083 $1,103,047 08:00:17 10/02/2026
30 Coinlocally Coinlocally RUNE/USDT $0.4086 $1,082,311 08:00:17 10/02/2026
31 Coinflare Coinflare RUNE/USDT $0.4078 $998,157 08:00:15 10/02/2026
32 Aivora Exchange Aivora Exchange RUNE/USDT $0.7346 $937,113 08:00:17 10/02/2026
33 Hotcoin Hotcoin RUNE/USDT $0.4098 $927,314 07:58:13 10/02/2026
34 Deepcoin Deepcoin RUNE/USDT $0.4091 $895,540 07:57:15 10/02/2026
35 EasiCoin EasiCoin RUNE/USDT $0.4084 $823,419 08:00:16 10/02/2026
36 BTCC BTCC RUNE/USDT $0.4093 $798,893 07:57:15 10/02/2026
37 WhiteBIT WhiteBIT RUNE/USDT $0.4098 $634,170 07:54:13 10/02/2026
38 Toobit Toobit RUNE/USDT $0.4087 $619,837 07:57:16 10/02/2026
39 CoinUp.io CoinUp.io RUNE/USDT $0.4088 $615,112 07:48:12 10/02/2026
40 Phemex Phemex RUNE/USDT $0.4108 $554,101 07:57:12 10/02/2026
41 Bitcastle Bitcastle RUNE/USDT $0.4078 $550,046 08:00:18 10/02/2026
42 Cofinex Cofinex RUNE/USDT $0.4081 $544,820 08:00:15 10/02/2026
43 Bitget Bitget RUNE/USDT $0.4086 $544,717 07:54:16 10/02/2026
44 BlockFin BlockFin RUNE/USDT $0.4108 $541,575 08:00:11 10/02/2026
45 KuCoin KuCoin RUNE/USDT $0.4090 $511,485 07:56:53 10/02/2026
46 BitradeX BitradeX RUNE/USDT $0.4078 $503,437 07:51:15 10/02/2026
47 BitbabyExchange BitbabyExchange RUNE/USDT $0.4081 $485,214 07:51:16 10/02/2026
48 Bitrue Bitrue RUNE/USDT $0.4084 $477,296 07:57:17 10/02/2026
49 THORChain THORChain BNB/RUNE $636.09 $436,273 07:57:11 10/02/2026
50 Bitcoiva Bitcoiva RUNE/USDT $0.4098 $431,224 08:00:08 10/02/2026
51 Phemex Phemex RUNE/USDT $0.4088 $414,383 07:57:17 10/02/2026
52 Zoomex Zoomex RUNE/USDT $0.4093 $390,086 07:54:15 10/02/2026
53 BlockFin BlockFin RUNE/USDT $0.4083 $384,367 08:00:15 10/02/2026
54 VOOX Exchange VOOX Exchange RUNE/USDT $0.4088 $340,861 07:57:18 10/02/2026
55 BloFin BloFin RUNE/USDT $0.4098 $325,835 07:57:08 10/02/2026
56 MEXC MEXC RUNE/USDT $0.4083 $300,094 07:57:08 10/02/2026
57 YEX YEX RUNE/USDT $0.4088 $296,851 08:00:11 10/02/2026
58 KuCoin KuCoin RUNE/USDT $0.4112 $282,069 07:54:18 10/02/2026
59 XXKK XXKK RUNE/USDT $0.4084 $270,507 08:00:09 10/02/2026
60 BYDFi BYDFi RUNE/USDT $0.4078 $263,374 08:00:16 10/02/2026
61 Bitunix Bitunix RUNE/USDT $0.4085 $248,329 07:57:15 10/02/2026
62 AscendEX AscendEX RUNE/USDT $0.4098 $245,107 07:54:11 10/02/2026
63 BitKan BitKan RUNE/USDT $0.4098 $214,977 08:00:07 10/02/2026
64 Bitazza Bitazza RUNE/USDT $0.4078 $207,576 08:00:08 10/02/2026
65 WhiteBIT WhiteBIT RUNE/USDC $0.4059 $189,083 07:54:13 10/02/2026
66 Hyperliquid Hyperliquid RUNE/USD $0.4086 $187,952 07:57:26 10/02/2026
67 Gate Gate RUNE/USDT $0.4108 $177,177 07:54:19 10/02/2026
68 BTCC BTCC RUNE/USDT $0.4098 $162,044 07:57:12 10/02/2026
69 THORChain THORChain DAI/RUNE $1.0000 $150,770 07:57:11 10/02/2026
70 BingX BingX RUNE/USDT $0.4088 $148,625 07:54:08 10/02/2026
71 THORChain THORChain DOGE/RUNE $0.09594 $143,130 07:57:11 10/02/2026
72 Gate Gate RUNE/USDT $0.4092 $135,559 07:56:24 10/02/2026
73 Tapbit Tapbit RUNE/USDT $0.4088 $122,727 07:57:08 10/02/2026
74 Bybit Bybit RUNE/USDT $0.4095 $98,772.72 07:54:09 10/02/2026
75 THORChain THORChain AVAX/RUNE $9.02 $84,696.73 07:57:11 10/02/2026
76 Bitvavo Bitvavo RUNE/EUR $0.4097 $82,319.01 07:57:12 10/02/2026
77 HitBTC HitBTC RUNE/USDT $0.4093 $74,550.25 08:00:10 10/02/2026
78 FMFW.io FMFW.io RUNE/USDT $0.4093 $74,550.25 08:00:08 10/02/2026
79 THORChain THORChain ATOM/RUNE $1.96 $71,357.82 07:57:11 10/02/2026
80 THORChain THORChain WBTC/RUNE $69,647.59 $53,471.61 07:57:11 10/02/2026
81 MEXC MEXC RUNE/USDC $0.4094 $52,645.43 07:51:09 10/02/2026
82 ZKE ZKE RUNE/USDT $0.4088 $52,279.00 08:00:13 10/02/2026
83 THORChain THORChain THOR/RUNE $0.05261 $43,571.91 07:57:11 10/02/2026
84 ONUS Pro ONUS Pro RUNE/VNDC $0.4088 $43,189.35 07:54:16 10/02/2026
85 WEEX WEEX RUNE/USDT $0.4098 $42,883.73 07:57:09 10/02/2026
86 LeveX LeveX RUNE/USDT $0.4083 $38,984.46 08:00:15 10/02/2026
87 Binance Binance RUNE/BTC $0.4098 $36,019.46 07:56:54 10/02/2026
88 Pionex Pionex RUNE/USDT $0.4098 $32,491.70 07:57:09 10/02/2026
89 Hibt Hibt RUNE/USDT $0.4108 $32,314.08 07:54:09 10/02/2026
90 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4101 $28,618.66 08:00:16 10/02/2026
91 Picol Picol RUNE/USDT $0.4098 $28,558.54 08:00:10 10/02/2026
92 Bitop Bitop RUNE/USDT $0.4098 $27,486.39 07:57:10 10/02/2026
93 Bitget Bitget RUNE/USDT $0.4088 $27,329.45 07:54:11 10/02/2026
94 THORChain THORChain TCY/RUNE $0.07627 $21,633.74 07:57:11 10/02/2026
95 BloFin BloFin RUNE/USDT $0.4084 $20,731.89 07:57:16 10/02/2026
96 CoinEx CoinEx RUNE/USDT $0.4130 $20,726.92 07:59:24 10/02/2026
97 Gate Gate RUNE/USDC $0.4089 $14,802.87 07:56:54 10/02/2026
98 Kraken Kraken RUNE/USD $0.4100 $10,528.22 07:59:25 10/02/2026
99 Coincall Coincall RUNE/USD $0.4090 $8,891.32 08:03:15 10/02/2026
100 THORChain THORChain LUSD/RUNE $0.9997 $8,759.89 07:57:11 10/02/2026
101 BYDFi BYDFi RUNE/USDT $0.4088 $7,221.24 07:54:11 10/02/2026
102 THORChain THORChain GUSD/RUNE $0.9976 $6,756.15 07:57:11 10/02/2026
103 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4122 $4,202.64 07:57:15 10/02/2026
104 KuCoin KuCoin RUNE/USDC $0.4120 $4,172.77 07:56:53 10/02/2026
105 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4097 $3,965.79 07:59:53 10/02/2026
106 WEEX WEEX RUNE/USDC $0.4090 $3,854.82 07:57:09 10/02/2026
107 Pionex Pionex RUNE/USDT $0.4085 $3,834.46 07:57:16 10/02/2026
108 Bit2Me Bit2Me RUNE/EUR $0.4154 $3,461.83 07:57:12 10/02/2026
109 Kraken Kraken RUNE/EUR $0.4154 $3,374.88 07:59:25 10/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4153 $2,974.10 07:59:53 10/02/2026
111 PrimeXBT PrimeXBT RUNE/USDT $0.4088 $2,953.56 08:00:16 10/02/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4161 $2,585.40 07:57:15 10/02/2026
113 HTX HTX RUNE/USDT $0.4155 $2,523.77 07:59:55 10/02/2026
114 WOO X WOO X RUNE/USDT $0.4085 $2,510.45 08:00:15 10/02/2026
115 Bitrue Bitrue RUNE/USDT $0.4098 $1,998.07 07:57:08 10/02/2026
116 TRIV TRIV RUNE/IDR $0.4109 $1,994.66 08:00:15 10/02/2026
117 TRIV TRIV RUNE/USDT $0.4098 $1,994.48 08:00:15 10/02/2026
118 Binance TH Binance TH RUNE/USDT $0.4098 $1,839.17 07:57:07 10/02/2026
119 Bitlo Bitlo RUNE/TRY $0.4096 $1,590.43 08:00:08 10/02/2026
120 THORChain THORChain LINK/RUNE $8.76 $1,195.27 07:57:11 10/02/2026
121 KuCoin KuCoin RUNE/BTC $0.4091 $840.58 07:56:53 10/02/2026
122 THORChain THORChain FOX/RUNE $0.007404 $676.67 07:57:11 10/02/2026
123 Korbit Korbit RUNE/KRW $0.4133 $535.66 07:57:12 10/02/2026
124 Young Platform Young Platform RUNE/EUR $0.4142 $508.65 07:57:20 10/02/2026
125 Tokocrypto Tokocrypto RUNE/USDT $0.4098 $506.15 07:57:08 10/02/2026
126 HitBTC HitBTC RUNE/BTC $0.4087 $405.60 08:00:10 10/02/2026
127 FMFW.io FMFW.io RUNE/BTC $0.4089 $405.60 08:00:08 10/02/2026
128 Bitazza Bitazza RUNE/THB $0.4128 $399.60 08:00:08 10/02/2026
129 Flipster Flipster RUNE/USDT $0.4108 $239.40 08:00:16 10/02/2026
130 THORChain THORChain AAVE/RUNE $112.23 $112.59 07:57:11 10/02/2026
131 NovaDAX NovaDAX RUNE/BRL $0.4139 $59.53 07:57:07 10/02/2026
132 CEX.IO CEX.IO RUNE/USDT $0.4096 $30.44 07:42:08 10/02/2026
133 WazirX WazirX RUNE/USDT $0.4098 $29.84 08:00:11 10/02/2026
134 CEX.IO CEX.IO RUNE/USD $0.4105 $24.04 07:42:08 10/02/2026
135 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4119 $18.70 07:57:17 10/02/2026
136 CEX.IO CEX.IO RUNE/USDC $0.4105 $15.95 07:42:08 10/02/2026
137 Poloniex Poloniex RUNE/USDT $0.4248 $0 07:59:53 10/02/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 08:00:15 10/02/2026
139 ZebPay ZebPay RUNE/INR $0.4501 $0 07:54:11 10/02/2026
140 Bitbns Bitbns RUNE/INR $1.57 $0 08:00:09 10/02/2026
141 Tokocrypto Tokocrypto RUNE/USDC $0.4090 $0 07:57:08 10/02/2026
142 digitalexchange.id digitalexchange.id RUNE/IDR $0.4111 $0 08:00:15 10/02/2026
143 CoinDCX CoinDCX RUNE/USDT $0.4086 $0 08:00:19 10/02/2026
144 WOO X WOO X RUNE/USDT $0.4086 $0 08:00:11 10/02/2026
145 THORChain THORChain DPI/RUNE $37.60 $0 07:57:11 10/02/2026
146 THORChain THORChain SNX/RUNE $0.4830 $0 07:57:11 10/02/2026
147 THORChain THORChain YFI/RUNE $2,890.55 $0 07:57:11 10/02/2026
148 ONUS Pro ONUS Pro RUNE/VNDC $0.4099 $0 07:54:14 10/02/2026
149 dYdX v4 dYdX v4 RUNE/USD $0.3845 $0 08:04:19 10/02/2026
150 ADEN ADEN RUNE/USDT $0.4109 $0 08:03:41 10/02/2026
151 Gate US Gate US RUNE/USDT $0.4089 $0 08:00:11 10/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 10/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,898,774 với tỷ giá $0.4084.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá