THORChain RUNE
Xếp hạng #142
05:23:00 06/05/2026
Giá THORChain (RUNE)
$0.5477 4.24%
0.000006733 BTC
14,577 VND
Thấp: $0.5211
Cao: $0.5628
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4730 | $66,383,271 | 04:57:15 06/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5476 | $64,710,741 | 05:00:16 06/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.5475 | $20,014,841 | 04:57:16 06/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.5480 | $13,126,695 | 04:57:15 06/05/2026 |
| 5 |  BTCC |
RUNE/USDT | $0.5480 | $11,791,101 | 04:57:16 06/05/2026 |
| 6 |  Binance |
RUNE/USDT | $0.5483 | $10,307,007 | 04:54:16 06/05/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,719 | 05:00:15 06/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.5474 | $7,908,672 | 04:57:19 06/05/2026 |
| 9 |  NovaEx |
RUNE/USDT | $0.5475 | $7,071,016 | 05:00:16 06/05/2026 |
| 10 | Binance |
RUNE/USDT | $0.5479 | $4,872,250 | 04:56:54 06/05/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.5461 | $4,199,478 | 04:57:15 06/05/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.5469 | $4,041,550 | 05:00:07 06/05/2026 |
| 13 |  KuCoin |
RUNE/USDT | $0.5483 | $3,720,211 | 04:54:23 06/05/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.5470 | $3,385,830 | 04:57:15 06/05/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.5473 | $3,174,851 | 04:57:16 06/05/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.5510 | $3,167,085 | 04:57:10 06/05/2026 |
| 17 |  BitDelta |
RUNE/USDT | $0.5439 | $3,153,246 | 04:57:11 06/05/2026 |
| 18 | BTCC |
RUNE/USDT | $0.5479 | $2,442,595 | 04:57:09 06/05/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.5481 | $2,183,385 | 04:54:16 06/05/2026 |
| 20 | Binance |
RUNE/USDC | $0.5479 | $2,046,237 | 04:56:54 06/05/2026 |
| 21 | WhiteBIT |
RUNE/USDT | $0.5499 | $1,773,581 | 04:57:08 06/05/2026 |
| 22 |  BTSE |
RUNE/USDT | $0.5485 | $1,714,095 | 04:54:15 06/05/2026 |
| 23 |  B2Z Exchange |
RUNE/USD | $0.5473 | $1,641,207 | 05:00:16 06/05/2026 |
| 24 |  BITmarkets |
RUNE/USDT | $0.5471 | $1,640,611 | 05:00:16 06/05/2026 |
| 25 |  BitradeX |
RUNE/USDT | $0.5469 | $1,611,490 | 04:54:15 06/05/2026 |
| 26 |  CoinTR |
RUNE/USDT | $0.5469 | $1,348,202 | 05:00:07 06/05/2026 |
| 27 |  Hotcoin |
RUNE/USDT | $0.5473 | $1,319,353 | 04:57:18 06/05/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.5478 | $1,261,150 | 04:57:16 06/05/2026 |
| 29 |  MEXC |
RUNE/USDT | $0.5473 | $1,254,525 | 04:57:16 06/05/2026 |
| 30 |  Phemex |
RUNE/USDT | $0.5459 | $1,014,227 | 04:57:11 06/05/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,474 | 05:00:17 06/05/2026 |
| 32 | Phemex |
RUNE/USDT | $0.5473 | $893,201 | 04:57:17 06/05/2026 |
| 33 |  YEX |
RUNE/USDT | $0.5474 | $859,043 | 04:51:16 06/05/2026 |
| 34 |  WHXEX |
RUNE/USDT | $0.5473 | $835,874 | 04:57:16 06/05/2026 |
| 35 |  idax exchange |
RUNE/USDT | $0.5472 | $835,763 | 05:00:16 06/05/2026 |
| 36 | YEX |
RUNE/USDT | $0.5469 | $817,890 | 05:00:08 06/05/2026 |
| 37 | MEXC |
RUNE/USDT | $0.5525 | $817,812 | 04:51:10 06/05/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.5489 | $804,599 | 04:57:08 06/05/2026 |
| 39 |  XXKK |
RUNE/USDT | $0.5522 | $785,693 | 05:00:12 06/05/2026 |
| 40 |  Bitbaby |
RUNE/USDT | $0.5480 | $776,751 | 04:57:16 06/05/2026 |
| 41 |  CoinUp.io |
RUNE/USDT | $0.5469 | $767,820 | 04:57:10 06/05/2026 |
| 42 | Coinlocally |
RUNE/USDT | $0.5471 | $758,368 | 05:00:17 06/05/2026 |
| 43 |  Bitget |
RUNE/USDT | $0.5479 | $699,095 | 04:54:16 06/05/2026 |
| 44 |  Cofinex |
RUNE/USDT | $0.5478 | $698,220 | 05:00:15 06/05/2026 |
| 45 |  Bitcastle |
RUNE/USDT | $0.5469 | $682,862 | 05:00:19 06/05/2026 |
| 46 |  Zoomex |
RUNE/USDT | $0.5476 | $655,609 | 04:57:15 06/05/2026 |
| 47 | BlockFin |
RUNE/USDT | $0.5480 | $650,401 | 04:57:15 06/05/2026 |
| 48 |  Hyperliquid |
RUNE/USD | $0.5483 | $631,864 | 04:57:26 06/05/2026 |
| 49 |  BYDFi |
RUNE/USDT | $0.5472 | $604,498 | 05:00:16 06/05/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.5481 | $574,639 | 04:54:15 06/05/2026 |
| 51 |  BitKan |
RUNE/USDT | $0.5479 | $534,755 | 05:00:10 06/05/2026 |
| 52 | WhiteBIT |
RUNE/USDC | $0.5508 | $522,381 | 04:57:08 06/05/2026 |
| 53 |  VOOX Exchange |
RUNE/USDT | $0.5470 | $499,296 | 04:57:17 06/05/2026 |
| 54 |  BloFin |
RUNE/USDT | $0.5489 | $484,218 | 04:57:08 06/05/2026 |
| 55 |  ASTX |
RUNE/USDT | $0.5489 | $483,176 | 05:00:08 06/05/2026 |
| 56 |  EasiCoin |
RUNE/USDT | $0.5475 | $460,890 | 05:00:16 06/05/2026 |
| 57 | Hotcoin |
RUNE/USDT | $0.5489 | $441,675 | 04:57:11 06/05/2026 |
| 58 | KuCoin |
RUNE/USDT | $0.5483 | $423,960 | 04:56:53 06/05/2026 |
| 59 |  Bitrue |
RUNE/USDT | $0.5473 | $362,171 | 04:57:16 06/05/2026 |
| 60 |  Deepcoin |
RUNE/USDT | $0.5483 | $314,224 | 04:57:15 06/05/2026 |
| 61 | Tapbit |
RUNE/USDT | $0.5470 | $311,132 | 04:57:11 06/05/2026 |
| 62 | Bybit |
RUNE/USDT | $0.5483 | $306,399 | 04:54:10 06/05/2026 |
| 63 | BingX |
RUNE/USDT | $0.5490 | $259,644 | 04:57:12 06/05/2026 |
| 64 |  Bitvavo |
RUNE/EUR | $0.5484 | $259,351 | 04:57:11 06/05/2026 |
| 65 |  AscendEX |
RUNE/USDT | $0.5489 | $257,443 | 04:48:11 06/05/2026 |
| 66 |  Hibt |
RUNE/USDT | $0.5479 | $241,244 | 04:54:10 06/05/2026 |
| 67 |  Gate |
RUNE/USDT | $0.5483 | $212,977 | 04:56:54 06/05/2026 |
| 68 |  Ulink |
RUNE/USDT | $5.13 | $202,378 | 05:00:19 06/05/2026 |
| 69 | Gate |
RUNE/USDT | $0.5473 | $196,873 | 04:54:19 06/05/2026 |
| 70 |  Bitazza |
RUNE/USDT | $0.5467 | $183,104 | 05:00:11 06/05/2026 |
| 71 |  FMFW.io |
RUNE/USDT | $0.5481 | $181,343 | 04:57:11 06/05/2026 |
| 72 |  HitBTC |
RUNE/USDT | $0.5471 | $181,282 | 05:00:08 06/05/2026 |
| 73 | BloFin |
RUNE/USDT | $0.5479 | $140,130 | 04:54:16 06/05/2026 |
| 74 |  WEEX |
RUNE/USDT | $0.5479 | $135,399 | 04:57:08 06/05/2026 |
| 75 |  Kraken |
RUNE/USD | $0.5480 | $134,045 | 04:59:25 06/05/2026 |
| 76 |  ZKE |
RUNE/USDT | $0.5469 | $113,481 | 05:00:09 06/05/2026 |
| 77 | Binance |
RUNE/BTC | $0.5482 | $110,547 | 04:56:42 06/05/2026 |
| 78 |  Coinbase International Exchange |
RUNE/USDC | $0.5489 | $107,868 | 05:00:16 06/05/2026 |
| 79 |  Pionex |
RUNE/USDT | $0.5469 | $99,618.67 | 04:57:12 06/05/2026 |
| 80 | CoinTR |
RUNE/TRY | $0.5477 | $88,064.65 | 05:00:07 06/05/2026 |
| 81 |  Picol |
RUNE/USDT | $0.5479 | $87,860.98 | 05:00:10 06/05/2026 |
| 82 |  Bitop |
RUNE/USDT | $0.5479 | $83,856.27 | 04:54:14 06/05/2026 |
| 83 |  LeveX |
RUNE/USDT | $0.5473 | $67,235.67 | 05:00:15 06/05/2026 |
| 84 | Bitget |
RUNE/USDT | $0.5489 | $67,119.16 | 04:54:09 06/05/2026 |
| 85 | MEXC |
RUNE/USDC | $0.5517 | $56,873.78 | 04:51:10 06/05/2026 |
| 86 |  BtcTurk | Kripto |
RUNE/TRY | $0.5457 | $54,007.27 | 04:59:23 06/05/2026 |
| 87 | Cofinex |
RUNE/USDT | $0.5489 | $50,595.69 | 05:00:08 06/05/2026 |
| 88 | Kraken |
RUNE/EUR | $0.5461 | $41,224.01 | 04:59:25 06/05/2026 |
| 89 |  Bit2Me |
RUNE/EUR | $0.5461 | $40,291.86 | 05:00:10 06/05/2026 |
| 90 | Pionex |
RUNE/USDT | $0.5478 | $26,216.20 | 04:57:15 06/05/2026 |
| 91 |  Coincall |
RUNE/USD | $0.5471 | $20,038.46 | 05:03:15 06/05/2026 |
| 92 |  PrimeXBT |
RUNE/USDT | $0.5470 | $15,952.21 | 05:00:16 06/05/2026 |
| 93 | Gate |
RUNE/USDC | $0.5488 | $15,925.91 | 04:56:24 06/05/2026 |
| 94 |  Crypto.com Exchange |
RUNE/USD | $0.5474 | $12,824.56 | 04:45:07 06/05/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.5460 | $12,452.01 | 04:59:23 06/05/2026 |
| 96 | BtcTurk | Kripto |
RUNE/USDT | $0.5499 | $10,272.88 | 04:59:53 06/05/2026 |
| 97 | Crypto.com Exchange |
RUNE/USDT | $0.5468 | $8,081.32 | 04:45:07 06/05/2026 |
| 98 |  Tokocrypto |
RUNE/USDT | $0.5479 | $6,662.50 | 04:57:08 06/05/2026 |
| 99 | FMFW.io |
RUNE/BTC | $0.5484 | $5,936.29 | 04:57:11 06/05/2026 |
| 100 | HitBTC |
RUNE/BTC | $0.5482 | $5,925.05 | 05:00:08 06/05/2026 |
| 101 | Bitrue |
RUNE/USDT | $0.5479 | $5,733.87 | 04:57:09 06/05/2026 |
| 102 | WEEX |
RUNE/USDC | $0.5478 | $4,950.00 | 04:57:08 06/05/2026 |
| 103 |  TRIV |
RUNE/IDR | $0.5493 | $4,596.30 | 05:00:14 06/05/2026 |
| 104 | TRIV |
RUNE/USDT | $0.5479 | $4,595.94 | 05:00:14 06/05/2026 |
| 105 | KuCoin |
RUNE/USDC | $0.5470 | $4,443.65 | 04:56:23 06/05/2026 |
| 106 |  Bitcoiva |
RUNE/USDT | $0.5479 | $3,498.65 | 05:00:08 06/05/2026 |
| 107 |  HTX |
RUNE/USDT | $0.5445 | $3,324.42 | 04:59:54 06/05/2026 |
| 108 |  Bitlo |
RUNE/TRY | $0.5470 | $2,761.16 | 04:57:09 06/05/2026 |
| 109 |  Binance TH |
RUNE/USDT | $0.5479 | $2,371.36 | 04:57:10 06/05/2026 |
| 110 | Bitazza |
RUNE/THB | $0.5475 | $1,416.42 | 05:00:11 06/05/2026 |
| 111 | KuCoin |
RUNE/BTC | $0.5467 | $1,279.81 | 04:56:23 06/05/2026 |
| 112 |  dYdX v4 |
RUNE/USD | $0.5494 | $1,274.36 | 05:04:26 06/05/2026 |
| 113 |  ZebPay |
RUNE/INR | $0.5628 | $623.21 | 04:54:09 06/05/2026 |
| 114 |  Flipster |
RUNE/USDT | $0.5476 | $439.96 | 05:00:16 06/05/2026 |
| 115 |  Young Platform |
RUNE/EUR | $0.5496 | $313.41 | 05:00:09 06/05/2026 |
| 116 |  Korbit |
RUNE/KRW | $0.5628 | $294.59 | 04:57:12 06/05/2026 |
| 117 |  CEX.IO |
RUNE/USDC | $0.5482 | $32.79 | 04:57:09 06/05/2026 |
| 118 |  WazirX |
RUNE/USDT | $0.5499 | $31.69 | 05:00:10 06/05/2026 |
| 119 | CEX.IO |
RUNE/USD | $0.5494 | $20.63 | 04:57:09 06/05/2026 |
| 120 | CEX.IO |
RUNE/USDT | $0.5485 | $19.39 | 04:57:09 06/05/2026 |
| 121 |  NovaDAX |
RUNE/BRL | $0.5407 | $16.22 | 05:00:10 06/05/2026 |
| 122 |  Poloniex |
RUNE/USDT | $0.4877 | $0 | 04:59:23 06/05/2026 |
| 123 | HitBTC |
RUNE/USDT | $0.4977 | $0 | 05:00:15 06/05/2026 |
| 124 |  Bitbns |
RUNE/INR | $1.49 | $0 | 05:00:07 06/05/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.5478 | $0 | 04:57:08 06/05/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.5480 | $0 | 05:00:10 06/05/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.5481 | $0 | 05:00:09 06/05/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.5473 | $0 | 05:00:15 06/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.5473 | $0 | 05:00:10 06/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.5471 | $0 | 05:03:49 06/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.5477 | $0 | 05:00:07 06/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 06/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,383,271 với tỷ giá $0.4730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.