Tiền ảo: 37,116 Sàn giao dịch: 923 Vốn hóa: $2,340,152,492,599 Khối lượng (24h): $95,243,587,633 Thị phần: BTC: 58.3%, ETH: 10.1%
THORChain (RUNE)THORChain RUNE
Xếp hạng #160 20:53:00 16/02/2026
Giá THORChain (RUNE)
$0.4018 -1.1%
0.000005888 BTC 10,514 VND
Thấp: $0.4009 Cao: $0.4158

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4078 $64,962,947 20:00:16 16/02/2026
2 BitMart BitMart RUNE/USDT $0.4072 $13,308,534 19:57:15 16/02/2026
3 Koinbay Koinbay RUNE/USDT $5.11 $8,956,392 19:54:15 16/02/2026
4 NovaEx NovaEx RUNE/USDT $0.4077 $6,695,487 20:00:16 16/02/2026
5 THORChain THORChain BTC/RUNE $69,730.60 $5,188,834 19:57:13 16/02/2026
6 Binance Binance RUNE/USDT $0.4070 $4,208,194 19:54:16 16/02/2026
7 BitDelta BitDelta RUNE/USDT $0.4078 $3,727,332 19:54:11 16/02/2026
8 THORChain THORChain USDC/RUNE $1.00 $3,354,333 19:57:13 16/02/2026
9 FameEX FameEX RUNE/USDT $0.4071 $3,220,719 19:54:17 16/02/2026
10 THORChain THORChain ETH/RUNE $2,004.49 $2,753,811 19:57:13 16/02/2026
11 Binance Binance RUNE/USDC $0.4080 $2,190,117 19:56:42 16/02/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.4074 $2,141,260 19:57:15 16/02/2026
13 Coinlocally Coinlocally RUNE/USDT $0.4078 $1,904,080 20:00:09 16/02/2026
14 BTSE BTSE RUNE/USDT $0.4088 $1,838,546 19:57:15 16/02/2026
15 Binance Binance RUNE/USDT $0.4089 $1,784,005 19:56:54 16/02/2026
16 B2Z Exchange B2Z Exchange RUNE/USD $0.4091 $1,758,582 20:00:15 16/02/2026
17 BITmarkets BITmarkets RUNE/USDT $0.4088 $1,757,286 20:00:15 16/02/2026
18 WHXEX WHXEX RUNE/USDT $0.4075 $1,610,678 19:57:15 16/02/2026
19 SuperEx SuperEx RUNE/USDT $0.4108 $1,531,521 20:00:10 16/02/2026
20 Darkex Exchange Darkex Exchange RUNE/USDT $0.4166 $1,382,136 07:30:17 14/02/2026
21 BVOX BVOX RUNE/USDT $0.4068 $1,363,289 19:54:15 16/02/2026
22 Hotcoin Hotcoin RUNE/USDT $0.4075 $1,328,170 19:57:18 16/02/2026
23 YEX YEX RUNE/USDT $0.4078 $1,236,698 20:00:16 16/02/2026
24 Tapbit Tapbit RUNE/USDT $0.4078 $1,201,119 19:57:15 16/02/2026
25 Bybit Bybit RUNE/USDT $0.4072 $1,199,533 19:54:16 16/02/2026
26 Ourbit Ourbit RUNE/USDT $0.4078 $1,180,494 19:57:16 16/02/2026
27 Coinlocally Coinlocally RUNE/USDT $0.4080 $1,134,767 20:00:16 16/02/2026
28 Aivora Exchange Aivora Exchange RUNE/USDT $0.7346 $937,124 20:00:16 16/02/2026
29 BTCC BTCC RUNE/USDT $0.4074 $901,706 19:57:16 16/02/2026
30 WhiteBIT WhiteBIT RUNE/USDT $0.4098 $896,406 19:57:09 16/02/2026
31 Coinflare Coinflare RUNE/USDT $0.4078 $865,352 20:00:15 16/02/2026
32 Deepcoin Deepcoin RUNE/USDT $0.4084 $788,235 19:57:15 16/02/2026
33 THORChain THORChain BCH/RUNE $566.71 $747,702 19:57:13 16/02/2026
34 EasiCoin EasiCoin RUNE/USDT $0.4079 $727,279 20:00:16 16/02/2026
35 Hotcoin Hotcoin RUNE/USDT $0.4068 $725,744 19:51:39 16/02/2026
36 THORChain THORChain USDT/RUNE $1.00 $675,160 19:57:13 16/02/2026
37 Phemex Phemex RUNE/USDT $0.4078 $667,262 19:57:10 16/02/2026
38 Bitget Bitget RUNE/USDT $0.4071 $585,619 19:54:16 16/02/2026
39 Cofinex Cofinex RUNE/USDT $0.4077 $571,975 20:00:15 16/02/2026
40 Toobit Toobit RUNE/USDT $0.4076 $550,000 19:57:16 16/02/2026
41 Bitrue Bitrue RUNE/USDT $0.4076 $467,208 19:57:16 16/02/2026
42 BlockFin BlockFin RUNE/USDT $0.4058 $462,762 19:54:11 16/02/2026
43 BitbabyExchange BitbabyExchange RUNE/USDT $0.4075 $438,807 19:57:17 16/02/2026
44 BitradeX BitradeX RUNE/USDT $0.4068 $434,284 19:57:15 16/02/2026
45 Bitcoiva Bitcoiva RUNE/USDT $0.4078 $431,257 20:00:08 16/02/2026
46 YEX YEX RUNE/USDT $0.4078 $395,449 20:00:13 16/02/2026
47 BlockFin BlockFin RUNE/USDT $0.4071 $387,440 19:54:15 16/02/2026
48 Zoomex Zoomex RUNE/USDT $0.4077 $353,331 19:57:16 16/02/2026
49 Bitcastle Bitcastle RUNE/USDT $0.4078 $341,040 20:00:18 16/02/2026
50 MEXC MEXC RUNE/USDT $0.4075 $316,265 19:57:09 16/02/2026
51 THORChain THORChain DAI/RUNE $1.00 $309,821 19:57:13 16/02/2026
52 CoinUp.io CoinUp.io RUNE/USDT $0.4078 $305,128 19:57:08 16/02/2026
53 Phemex Phemex RUNE/USDT $0.4078 $300,537 19:57:16 16/02/2026
54 VOOX Exchange VOOX Exchange RUNE/USDT $0.4078 $292,146 19:57:18 16/02/2026
55 THORChain THORChain LTC/RUNE $54.65 $280,788 19:57:13 16/02/2026
56 BloFin BloFin RUNE/USDT $0.4098 $273,838 19:57:07 16/02/2026
57 XXKK XXKK RUNE/USDT $0.3986 $247,247 20:00:07 16/02/2026
58 BYDFi BYDFi RUNE/USDT $0.4088 $245,696 20:00:16 16/02/2026
59 AscendEX AscendEX RUNE/USDT $0.4078 $244,497 19:57:07 16/02/2026
60 BitKan BitKan RUNE/USDT $0.4078 $235,417 20:00:09 16/02/2026
61 THORChain THORChain ATOM/RUNE $2.23 $233,191 19:57:13 16/02/2026
62 Bitunix Bitunix RUNE/USDT $0.4065 $230,436 19:51:15 16/02/2026
63 KuCoin KuCoin RUNE/USDT $0.4077 $224,298 19:56:53 16/02/2026
64 THORChain THORChain DOGE/RUNE $0.1027 $223,628 19:57:13 16/02/2026
65 Bitazza Bitazza RUNE/USDT $0.4098 $196,999 20:00:09 16/02/2026
66 BTCC BTCC RUNE/USDT $0.4078 $181,901 19:57:11 16/02/2026
67 THORChain THORChain WBTC/RUNE $69,599.45 $179,541 19:57:13 16/02/2026
68 ASTX ASTX RUNE/USDT $0.4088 $176,062 20:00:12 16/02/2026
69 BingX BingX RUNE/USDT $0.4078 $164,961 19:57:07 16/02/2026
70 Gate Gate RUNE/USDT $0.4079 $151,128 19:56:54 16/02/2026
71 Tapbit Tapbit RUNE/USDT $0.4078 $133,562 19:57:11 16/02/2026
72 Bybit Bybit RUNE/USDT $0.4066 $129,258 19:54:12 16/02/2026
73 BloFin BloFin RUNE/USDT $0.4076 $120,905 19:57:16 16/02/2026
74 WhiteBIT WhiteBIT RUNE/USDC $0.4060 $102,768 19:57:09 16/02/2026
75 Hyperliquid Hyperliquid RUNE/USD $0.4078 $92,678.34 19:57:26 16/02/2026
76 KuCoin KuCoin RUNE/USDT $0.4066 $91,393.69 19:54:19 16/02/2026
77 HitBTC HitBTC RUNE/USDT $0.4070 $86,198.88 19:54:08 16/02/2026
78 FMFW.io FMFW.io RUNE/USDT $0.4082 $86,172.78 20:00:08 16/02/2026
79 Gate Gate RUNE/USDT $0.4066 $67,120.26 19:54:19 16/02/2026
80 ZKE ZKE RUNE/USDT $0.4078 $65,204.14 20:00:09 16/02/2026
81 Bitvavo Bitvavo RUNE/EUR $0.4082 $55,247.09 19:57:14 16/02/2026
82 MEXC MEXC RUNE/USDC $0.4063 $54,254.95 19:42:11 16/02/2026
83 THORChain THORChain THOR/RUNE $0.05633 $48,864.23 19:57:13 16/02/2026
84 THORChain THORChain BNB/RUNE $628.42 $45,436.37 19:57:13 16/02/2026
85 ONUS Pro ONUS Pro RUNE/VNDC $0.4079 $41,050.06 19:57:16 16/02/2026
86 WEEX WEEX RUNE/USDT $0.4088 $40,473.42 19:57:09 16/02/2026
87 Hibt Hibt RUNE/USDT $0.4078 $36,317.85 19:54:10 16/02/2026
88 LeveX LeveX RUNE/USDT $0.4079 $36,123.11 20:00:16 16/02/2026
89 Pionex Pionex RUNE/USDT $0.4078 $36,083.80 19:57:12 16/02/2026
90 Binance Binance RUNE/BTC $0.4083 $31,947.03 19:56:54 16/02/2026
91 Picol Picol RUNE/USDT $0.4078 $31,431.41 20:00:07 16/02/2026
92 Kraken Kraken RUNE/USD $0.4040 $30,686.76 19:59:54 16/02/2026
93 Bitop Bitop RUNE/USDT $0.4088 $30,673.97 19:57:15 16/02/2026
94 THORChain THORChain AVAX/RUNE $9.37 $24,711.83 19:57:13 16/02/2026
95 THORChain THORChain TCY/RUNE $0.07714 $21,510.70 19:57:13 16/02/2026
96 CoinEx CoinEx RUNE/USDT $0.4069 $20,243.43 19:59:53 16/02/2026
97 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4077 $15,629.85 20:00:15 16/02/2026
98 Bitget Bitget RUNE/USDT $0.4068 $13,527.25 19:54:09 16/02/2026
99 Gate Gate RUNE/USDC $0.4069 $13,077.86 19:56:54 16/02/2026
100 Kraken Kraken RUNE/EUR $0.4065 $10,196.86 19:59:54 16/02/2026
101 Bit2Me Bit2Me RUNE/EUR $0.4065 $9,997.91 19:57:08 16/02/2026
102 BYDFi BYDFi RUNE/USDT $0.4078 $8,559.57 20:00:12 16/02/2026
103 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4066 $8,457.83 19:55:23 16/02/2026
104 Coincall Coincall RUNE/USD $0.4097 $8,312.74 20:03:15 16/02/2026
105 FMFW.io FMFW.io RUNE/BTC $0.4078 $7,703.37 20:00:08 16/02/2026
106 HitBTC HitBTC RUNE/BTC $0.4071 $7,681.30 19:54:08 16/02/2026
107 Tokocrypto Tokocrypto RUNE/USDT $0.4088 $5,076.56 19:57:08 16/02/2026
108 THORChain THORChain LUSD/RUNE $1.00 $4,188.85 19:57:13 16/02/2026
109 THORChain THORChain GUSD/RUNE $1.00 $4,010.78 19:57:13 16/02/2026
110 Pionex Pionex RUNE/USDT $0.4076 $3,571.43 19:57:15 16/02/2026
111 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4002 $3,313.02 19:57:07 16/02/2026
112 WEEX WEEX RUNE/USDC $0.4080 $2,916.61 19:57:09 16/02/2026
113 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4044 $2,752.90 19:57:07 16/02/2026
114 WOO X WOO X RUNE/USDT $0.4084 $2,647.59 20:00:15 16/02/2026
115 PrimeXBT PrimeXBT RUNE/USDT $0.4078 $2,310.61 20:00:16 16/02/2026
116 Bitlo Bitlo RUNE/TRY $0.4072 $2,062.78 19:54:12 16/02/2026
117 Bitrue Bitrue RUNE/USDT $0.4088 $2,030.39 19:57:07 16/02/2026
118 THORChain THORChain FOX/RUNE $0.007134 $1,772.17 19:57:13 16/02/2026
119 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4020 $1,543.30 19:55:23 16/02/2026
120 KuCoin KuCoin RUNE/USDC $0.4032 $1,223.82 19:56:53 16/02/2026
121 TRIV TRIV RUNE/IDR $0.4091 $1,145.49 20:00:18 16/02/2026
122 TRIV TRIV RUNE/USDT $0.4078 $1,145.47 20:00:18 16/02/2026
123 HTX HTX RUNE/USDT $0.4074 $864.20 19:59:25 16/02/2026
124 Binance TH Binance TH RUNE/USDT $0.4088 $584.33 19:57:11 16/02/2026
125 THORChain THORChain LINK/RUNE $8.87 $441.62 19:57:13 16/02/2026
126 Young Platform Young Platform RUNE/EUR $0.4089 $353.54 19:54:12 16/02/2026
127 KuCoin KuCoin RUNE/BTC $0.4055 $203.95 19:56:53 16/02/2026
128 Bitazza Bitazza RUNE/THB $0.4010 $202.43 20:00:09 16/02/2026
129 Flipster Flipster RUNE/USDT $0.4061 $135.37 20:00:15 16/02/2026
130 THORChain THORChain AAVE/RUNE $127.74 $133.03 19:57:13 16/02/2026
131 Korbit Korbit RUNE/KRW $0.4169 $48.86 19:54:07 16/02/2026
132 CEX.IO CEX.IO RUNE/USDC $0.4095 $26.36 19:57:10 16/02/2026
133 CEX.IO CEX.IO RUNE/USD $0.4094 $20.32 19:57:10 16/02/2026
134 CEX.IO CEX.IO RUNE/USDT $0.4083 $18.72 19:57:10 16/02/2026
135 WazirX WazirX RUNE/USDT $0.3968 $8.69 20:00:12 16/02/2026
136 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3921 $0.7799 19:30:17 14/02/2026
137 Poloniex Poloniex RUNE/USDT $0.4248 $0 19:56:23 16/02/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 19:54:15 16/02/2026
139 ZebPay ZebPay RUNE/INR $0.4362 $0 20:00:08 16/02/2026
140 Bitbns Bitbns RUNE/INR $1.57 $0 19:54:12 16/02/2026
141 NovaDAX NovaDAX RUNE/BRL $0.4110 $0 19:57:11 16/02/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.4080 $0 19:57:08 16/02/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.4097 $0 20:00:10 16/02/2026
144 CoinDCX CoinDCX RUNE/USDT $0.4073 $0 19:54:09 16/02/2026
145 WOO X WOO X RUNE/USDT $0.4078 $0 20:00:12 16/02/2026
146 THORChain THORChain DPI/RUNE $37.19 $0 19:57:13 16/02/2026
147 THORChain THORChain SNX/RUNE $0.4793 $0 19:57:13 16/02/2026
148 THORChain THORChain YFI/RUNE $2,879.09 $0 19:57:13 16/02/2026
149 ONUS Pro ONUS Pro RUNE/VNDC $0.4090 $0 20:00:11 16/02/2026
150 dYdX v4 dYdX v4 RUNE/USD $0.4170 $0 20:04:18 16/02/2026
151 ADEN ADEN RUNE/USDT $0.4094 $0 20:03:42 16/02/2026
152 Gate US Gate US RUNE/USDT $0.4085 $0 20:00:11 16/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 16/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,962,947 với tỷ giá $0.4078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá