Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4726 | $66,329,789 | 04:57:15 17/07/2026 | |
| 2 | RUNE/USDT | $0.4245 | $34,083,640 | 05:00:15 17/07/2026 | |
| 3 | RUNE/USDT | $0.4243 | $11,141,841 | 05:00:16 17/07/2026 | |
| 4 | RUNE/USDT | $0.4241 | $5,955,549 | 04:57:16 17/07/2026 | |
| 5 | RUNE/USDT | $0.4242 | $3,635,276 | 04:57:16 17/07/2026 | |
| 6 | RUNE/USDT | $0.4242 | $2,429,760 | 04:54:17 17/07/2026 | |
| 7 | RUNE/USDT | $0.4015 | $2,096,203 | 13:48:07 14/07/2026 | |
| 8 | RUNE/USDT | $0.4241 | $1,921,382 | 04:57:18 17/07/2026 | |
| 9 | RUNE/USDT | $0.4240 | $1,609,430 | 04:54:24 17/07/2026 | |
| 10 | RUNE/USDT | $0.4244 | $1,593,410 | 05:00:18 17/07/2026 | |
| 11 | RUNE/USDT | $0.4240 | $1,592,845 | 04:57:16 17/07/2026 | |
| 12 | RUNE/USDT | $0.4246 | $1,513,945 | 04:56:42 17/07/2026 | |
| 13 | RUNE/USDT | $0.4226 | $1,391,762 | 04:57:09 17/07/2026 | |
| 14 | RUNE/USDT | $0.4247 | $1,307,011 | 05:00:10 17/07/2026 | |
| 15 | RUNE/USDT | $0.4241 | $1,271,146 | 04:48:15 17/07/2026 | |
| 16 | RUNE/USDT | $0.4247 | $1,221,720 | 05:00:15 17/07/2026 | |
| 17 | RUNE/USD | $0.4247 | $1,221,665 | 05:00:15 17/07/2026 | |
| 18 | RUNE/USDT | $0.4258 | $1,152,439 | 05:00:13 17/07/2026 | |
| 19 | RUNE/USDT | $0.4241 | $1,027,613 | 05:00:16 17/07/2026 | |
| 20 | RUNE/USDT | $0.7344 | $936,769 | 05:00:17 17/07/2026 | |
| 21 | RUNE/USDT | $0.4257 | $799,556 | 04:54:15 17/07/2026 | |
| 22 | RUNE/USDT | $0.4256 | $757,314 | 04:57:10 17/07/2026 | |
| 23 | RUNE/USDT | $0.4248 | $608,412 | 04:57:15 17/07/2026 | |
| 24 | RUNE/USDT | $0.4242 | $604,719 | 04:54:16 17/07/2026 | |
| 25 | RUNE/USDC | $0.4239 | $581,603 | 04:56:42 17/07/2026 | |
| 26 | RUNE/USDT | $0.4256 | $528,827 | 04:57:15 17/07/2026 | |
| 27 | RUNE/USDT | $0.4236 | $482,428 | 04:57:11 17/07/2026 | |
| 28 | RUNE/USDT | $0.4243 | $480,729 | 04:57:15 17/07/2026 | |
| 29 | RUNE/USDT | $0.4226 | $453,363 | 04:57:15 17/07/2026 | |
| 30 | RUNE/USDT | $0.4243 | $391,119 | 04:54:17 17/07/2026 | |
| 31 | RUNE/USDT | $0.4240 | $386,646 | 04:57:16 17/07/2026 | |
| 32 | RUNE/USDT | $0.4241 | $351,861 | 04:57:20 17/07/2026 | |
| 33 | RUNE/USDT | $0.4247 | $335,689 | 04:54:07 17/07/2026 | |
| 34 | RUNE/USDT | $0.4243 | $334,690 | 04:57:10 17/07/2026 | |
| 35 | RUNE/USDC | $0.4251 | $326,862 | 04:54:26 17/07/2026 | |
| 36 | RUNE/USDT | $0.4257 | $299,566 | 04:54:04 17/07/2026 | |
| 37 | RUNE/USDT | $0.4241 | $286,559 | 04:57:16 17/07/2026 | |
| 38 | RUNE/USDT | $0.4248 | $279,686 | 05:00:18 17/07/2026 | |
| 39 | RUNE/USDT | $0.4247 | $264,378 | 05:00:11 17/07/2026 | |
| 40 | RUNE/USDT | $0.4236 | $232,684 | 04:57:08 17/07/2026 | |
| 41 | RUNE/USDT | $0.4237 | $229,777 | 05:00:11 17/07/2026 | |
| 42 | RUNE/USDT | $0.4240 | $224,764 | 04:57:15 17/07/2026 | |
| 43 | RUNE/USDT | $0.4243 | $223,927 | 04:54:15 17/07/2026 | |
| 44 | RUNE/USDT | $0.4241 | $223,758 | 05:00:17 17/07/2026 | |
| 45 | RUNE/USDT | $0.4240 | $204,793 | 05:00:15 17/07/2026 | |
| 46 | RUNE/USDT | $5.13 | $204,016 | 05:00:18 17/07/2026 | |
| 47 | RUNE/USDT | $0.4247 | $195,470 | 05:00:09 17/07/2026 | |
| 48 | RUNE/USDT | $0.4247 | $185,654 | 05:00:12 17/07/2026 | |
| 49 | RUNE/USDT | $0.4243 | $181,411 | 04:57:19 17/07/2026 | |
| 50 | RUNE/USDT | $0.4241 | $180,641 | 04:57:18 17/07/2026 | |
| 51 | RUNE/USDT | $0.4247 | $162,688 | 04:39:12 17/07/2026 | |
| 52 | RUNE/USDT | $0.4226 | $158,923 | 04:57:10 17/07/2026 | |
| 53 | RUNE/USDT | $0.4241 | $152,871 | 04:57:17 17/07/2026 | |
| 54 | RUNE/USDT | $0.4247 | $150,918 | 05:00:13 17/07/2026 | |
| 55 | RUNE/USDT | $0.4242 | $150,121 | 05:00:15 17/07/2026 | |
| 56 | RUNE/USDT | $0.4241 | $147,260 | 05:00:15 17/07/2026 | |
| 57 | RUNE/USDT | $0.4240 | $140,031 | 04:57:15 17/07/2026 | |
| 58 | RUNE/USDT | $0.4244 | $138,412 | 04:45:18 17/07/2026 | |
| 59 | RUNE/USDT | $0.4243 | $135,021 | 05:00:16 17/07/2026 | |
| 60 | RUNE/USDT | $0.4236 | $113,195 | 04:57:10 17/07/2026 | |
| 61 | RUNE/USDT | $0.4237 | $111,814 | 04:54:19 17/07/2026 | |
| 62 | RUNE/TRY | $0.4250 | $101,716 | 04:57:09 17/07/2026 | |
| 63 | RUNE/USDT | $0.4239 | $97,635.87 | 04:54:08 17/07/2026 | |
| 64 | RUNE/USDT | $0.4244 | $83,395.88 | 04:48:53 17/07/2026 | |
| 65 | RUNE/USDT | $0.4255 | $79,583.40 | 04:57:11 17/07/2026 | |
| 66 | RUNE/USDT | $0.4255 | $79,583.40 | 04:57:12 17/07/2026 | |
| 67 | RUNE/USDT | $0.4246 | $75,738.99 | 04:57:11 17/07/2026 | |
| 68 | RUNE/USDT | $0.4246 | $75,013.65 | 04:57:10 17/07/2026 | |
| 69 | RUNE/USDC | $0.4240 | $59,182.18 | 04:56:24 17/07/2026 | |
| 70 | RUNE/USDC | $0.4247 | $55,299.04 | 04:54:07 17/07/2026 | |
| 71 | RUNE/USDT | $0.4246 | $50,342.85 | 05:00:07 17/07/2026 | |
| 72 | RUNE/USDT | $0.4237 | $45,099.93 | 05:00:13 17/07/2026 | |
| 73 | RUNE/USDT | $0.4236 | $43,051.71 | 04:54:19 17/07/2026 | |
| 74 | RUNE/USDT | $0.4244 | $42,680.43 | 04:54:50 17/07/2026 | |
| 75 | RUNE/USDT | $0.4240 | $34,585.99 | 04:57:17 17/07/2026 | |
| 76 | RUNE/USDT | $0.4246 | $31,311.74 | 04:57:09 17/07/2026 | |
| 77 | RUNE/USDC | $0.4249 | $28,235.48 | 04:57:08 17/07/2026 | |
| 78 | RUNE/USDT | $0.4243 | $27,823.90 | 05:00:16 17/07/2026 | |
| 79 | RUNE/USDT | $0.4247 | $27,551.22 | 05:00:11 17/07/2026 | |
| 80 | RUNE/USDT | $0.4241 | $20,922.32 | 04:59:23 17/07/2026 | |
| 81 | RUNE/EUR | $0.4238 | $19,276.45 | 04:57:11 17/07/2026 | |
| 82 | RUNE/USDC | $0.4263 | $17,266.70 | 05:00:16 17/07/2026 | |
| 83 | RUNE/USDT | $0.4243 | $14,099.85 | 04:56:24 17/07/2026 | |
| 84 | RUNE/USD | $0.4240 | $13,885.29 | 04:59:24 17/07/2026 | |
| 85 | RUNE/USDT | $0.4240 | $13,401.24 | 04:57:16 17/07/2026 | |
| 86 | RUNE/EUR | $0.4245 | $11,712.61 | 04:59:24 17/07/2026 | |
| 87 | RUNE/EUR | $0.4245 | $11,424.48 | 04:57:10 17/07/2026 | |
| 88 | RUNE/TRY | $0.4220 | $10,184.58 | 04:59:53 17/07/2026 | |
| 89 | RUNE/USDT | $0.4237 | $6,496.73 | 05:00:11 17/07/2026 | |
| 90 | RUNE/USD | $0.4248 | $5,120.90 | 05:00:15 17/07/2026 | |
| 91 | RUNE/USD | $0.4227 | $3,220.61 | 04:57:10 17/07/2026 | |
| 92 | RUNE/USDT | $0.4247 | $3,049.31 | 04:57:10 17/07/2026 | |
| 93 | RUNE/USDT | $0.4246 | $2,919.35 | 04:57:10 17/07/2026 | |
| 94 | RUNE/USDT | $0.4246 | $2,900.68 | 04:57:11 17/07/2026 | |
| 95 | RUNE/USDT | $0.4246 | $1,920.28 | 04:57:09 17/07/2026 | |
| 96 | RUNE/USDT | $0.4256 | $1,802.87 | 04:57:12 17/07/2026 | |
| 97 | RUNE/USDC | $0.4236 | $1,802.82 | 04:48:53 17/07/2026 | |
| 98 | RUNE/INR | $0.4431 | $1,452.60 | 04:57:11 17/07/2026 | |
| 99 | RUNE/IDR | $0.4260 | $1,333.13 | 05:02:02 17/07/2026 | |
| 100 | RUNE/USDT | $0.4247 | $1,331.90 | 05:02:02 17/07/2026 | |
| 101 | RUNE/USDT | $0.4244 | $1,170.52 | 05:00:16 17/07/2026 | |
| 102 | RUNE/USDC | $0.4239 | $923.29 | 04:57:11 17/07/2026 | |
| 103 | RUNE/USDT | $0.4227 | $815.27 | 04:59:53 17/07/2026 | |
| 104 | RUNE/USDT | $0.4241 | $775.32 | 05:00:16 17/07/2026 | |
| 105 | RUNE/TRY | $0.4246 | $461.41 | 04:57:10 17/07/2026 | |
| 106 | RUNE/BTC | $0.4260 | $249.45 | 04:48:53 17/07/2026 | |
| 107 | RUNE/THB | $0.4181 | $113.27 | 05:00:09 17/07/2026 | |
| 108 | RUNE/USDT | $0.4192 | $86.86 | 04:59:54 17/07/2026 | |
| 109 | RUNE/USDT | $0.4176 | $29.86 | 05:00:09 17/07/2026 | |
| 110 | RUNE/USDC | $0.4252 | $20.53 | 04:57:09 17/07/2026 | |
| 111 | RUNE/USD | $0.4173 | $20.10 | 05:01:18 17/07/2026 | |
| 112 | RUNE/USD | $0.4033 | $20.02 | 06:21:18 15/07/2026 | |
| 113 | RUNE/USDT | $0.4247 | $19.03 | 04:57:09 17/07/2026 | |
| 114 | RUNE/USD | $0.4255 | $18.67 | 04:57:09 17/07/2026 | |
| 115 | RUNE/USDT | $0.3896 | $0 | 04:59:53 17/07/2026 | |
| 116 | RUNE/BTC | $0.4005 | $0 | 04:57:11 17/07/2026 | |
| 117 | RUNE/USDT | $0.4008 | $0 | 04:57:15 17/07/2026 | |
| 118 | RUNE/KRW | $0.4237 | $0 | 04:57:11 17/07/2026 | |
| 119 | RUNE/INR | $1.03 | $0 | 05:00:14 17/07/2026 | |
| 120 | RUNE/USDC | $0.4239 | $0 | 04:57:09 17/07/2026 | |
| 121 | RUNE/USDT | $0.4246 | $0 | 04:57:09 17/07/2026 | |
| 122 | RUNE/IDR | $0.4258 | $0 | 05:00:10 17/07/2026 | |
| 123 | RUNE/BTC | $0.4005 | $0 | 04:57:12 17/07/2026 | |
| 124 | RUNE/USDT | $0.4246 | $0 | 04:57:08 17/07/2026 | |
| 125 | RUNE/USDT | $0.4242 | $0 | 04:57:15 17/07/2026 | |
| 126 | RUNE/USDT | $0.4241 | $0 | 04:57:08 17/07/2026 | |
| 127 | RUNE/EUR | $0.4245 | $0 | 05:00:10 17/07/2026 | |
| 128 | RUNE/USDT | $0.4026 | $0 | 08:57:16 16/07/2026 | |
| 129 | RUNE/USDT | $0.4236 | $0 | 05:00:53 17/07/2026 | |
| 130 | RUNE/USDT | $0.4245 | $0 | 05:00:10 17/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 17/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,329,789 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.