THORChain RUNE
Xếp hạng #158
15:39:00 24/02/2026
Giá THORChain (RUNE)
$0.3825 -1.33%
0.000006038 BTC
10,210 VND
Thấp: $0.3786
Cao: $0.3973
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3807 | $84,148,445 | 15:00:15 24/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3810 | $13,412,299 | 14:57:16 24/02/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,721 | 14:54:18 24/02/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.3808 | $8,162,459 | 15:00:16 24/02/2026 |
| 5 |  THORChain |
ETH/RUNE | $1,822.34 | $6,193,679 | 14:57:12 24/02/2026 |
| 6 | THORChain |
BTC/RUNE | $63,115.89 | $6,190,782 | 14:57:12 24/02/2026 |
| 7 |  Binance |
RUNE/USDT | $0.3804 | $4,393,203 | 14:54:16 24/02/2026 |
| 8 | THORChain |
BCH/RUNE | $481.71 | $3,868,615 | 14:57:12 24/02/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.3819 | $3,607,575 | 15:00:08 24/02/2026 |
| 10 | THORChain |
USDC/RUNE | $1.00 | $3,593,874 | 14:57:12 24/02/2026 |
| 11 |  FameEX |
RUNE/USDT | $0.3809 | $3,339,362 | 14:57:17 24/02/2026 |
| 12 | Binance |
RUNE/USDC | $0.3810 | $3,084,075 | 14:56:32 24/02/2026 |
| 13 |  WhiteBIT |
RUNE/USDT | $0.3819 | $2,923,643 | 14:54:15 24/02/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.3819 | $2,497,761 | 15:00:10 24/02/2026 |
| 15 | Binance |
RUNE/USDT | $0.3809 | $2,229,197 | 14:56:32 24/02/2026 |
| 16 |  B2Z Exchange |
RUNE/USD | $0.3820 | $1,932,239 | 15:00:15 24/02/2026 |
| 17 |  BTSE |
RUNE/USDT | $0.3798 | $1,927,807 | 14:54:15 24/02/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.3839 | $1,915,708 | 14:54:10 24/02/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.3799 | $1,891,081 | 15:00:16 24/02/2026 |
| 20 |  Hotcoin |
RUNE/USDT | $0.3809 | $1,827,375 | 14:57:20 24/02/2026 |
| 21 |  WHXEX |
RUNE/USDT | $0.3807 | $1,475,176 | 15:00:16 24/02/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.3809 | $1,452,815 | 14:57:15 24/02/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.3813 | $1,302,478 | 14:57:16 24/02/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.3809 | $1,258,737 | 14:57:15 24/02/2026 |
| 25 | THORChain |
USDT/RUNE | $0.9999 | $1,257,724 | 14:57:12 24/02/2026 |
| 26 |  Bybit |
RUNE/USDT | $0.3807 | $1,227,473 | 14:54:16 24/02/2026 |
| 27 |  YEX |
RUNE/USDT | $0.3807 | $1,131,199 | 15:00:16 24/02/2026 |
| 28 |  BTCC |
RUNE/USDT | $0.3810 | $1,073,343 | 14:57:15 24/02/2026 |
| 29 | Coinlocally |
RUNE/USDT | $0.3806 | $1,017,223 | 14:54:16 24/02/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.3807 | $1,008,250 | 15:00:15 24/02/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,291 | 15:00:17 24/02/2026 |
| 32 |  Deepcoin |
RUNE/USDT | $0.3816 | $863,568 | 14:57:15 24/02/2026 |
| 33 | THORChain |
WBTC/RUNE | $63,011.30 | $777,865 | 14:57:12 24/02/2026 |
| 34 |  Coinflare |
RUNE/USDT | $0.3809 | $763,338 | 15:00:15 24/02/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.3809 | $748,186 | 14:57:11 24/02/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.3813 | $609,308 | 14:57:16 24/02/2026 |
| 37 |  BlockFin |
RUNE/USDT | $0.3829 | $586,331 | 15:00:07 24/02/2026 |
| 38 | WhiteBIT |
RUNE/USDT | $0.3809 | $544,982 | 14:54:09 24/02/2026 |
| 39 | Hotcoin |
RUNE/USDT | $0.3819 | $506,708 | 14:57:43 24/02/2026 |
| 40 |  Cofinex |
RUNE/USDT | $0.3811 | $495,597 | 15:00:15 24/02/2026 |
| 41 |  Bitget |
RUNE/USDT | $0.3803 | $493,276 | 14:54:16 24/02/2026 |
| 42 | YEX |
RUNE/USDT | $0.3809 | $484,259 | 15:00:08 24/02/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.3804 | $484,177 | 14:54:16 24/02/2026 |
| 44 |  Bitcastle |
RUNE/USDT | $0.3819 | $479,530 | 15:00:19 24/02/2026 |
| 45 |  Bitrue |
RUNE/USDT | $0.3809 | $474,881 | 14:57:16 24/02/2026 |
| 46 |  MEXC |
RUNE/USDT | $0.3808 | $458,485 | 14:57:09 24/02/2026 |
| 47 |  Bitcoiva |
RUNE/USDT | $0.3809 | $431,305 | 15:00:08 24/02/2026 |
| 48 |  BitradeX |
RUNE/USDT | $0.3799 | $422,616 | 14:54:15 24/02/2026 |
| 49 | THORChain |
DOGE/RUNE | $0.09116 | $393,170 | 14:57:12 24/02/2026 |
| 50 |  CoinUp.io |
RUNE/USDT | $0.3809 | $388,470 | 14:57:10 24/02/2026 |
| 51 | Phemex |
RUNE/USDT | $0.3809 | $386,977 | 14:57:16 24/02/2026 |
| 52 | BlockFin |
RUNE/USDT | $0.3810 | $377,850 | 15:00:15 24/02/2026 |
| 53 |  Zoomex |
RUNE/USDT | $0.3814 | $367,705 | 14:57:15 24/02/2026 |
| 54 |  BloFin |
RUNE/USDT | $0.3829 | $351,926 | 15:00:07 24/02/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.3809 | $333,880 | 15:00:17 24/02/2026 |
| 56 | THORChain |
AVAX/RUNE | $8.26 | $306,848 | 14:57:12 24/02/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.3799 | $256,763 | 15:00:16 24/02/2026 |
| 58 |  BitKan |
RUNE/USDT | $0.3809 | $250,711 | 15:00:10 24/02/2026 |
| 59 |  KuCoin |
RUNE/USDT | $0.3814 | $247,289 | 14:56:00 24/02/2026 |
| 60 |  XXKK |
RUNE/USDT | $0.3987 | $247,288 | 14:57:10 24/02/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.3799 | $243,730 | 14:54:07 24/02/2026 |
| 62 |  Bitunix |
RUNE/USDT | $0.3805 | $234,156 | 14:54:15 24/02/2026 |
| 63 |  ASTX |
RUNE/USDT | $0.3809 | $224,834 | 15:00:10 24/02/2026 |
| 64 | BTCC |
RUNE/USDT | $0.3809 | $222,866 | 14:57:11 24/02/2026 |
| 65 | THORChain |
ATOM/RUNE | $2.06 | $219,666 | 14:57:12 24/02/2026 |
| 66 | THORChain |
LTC/RUNE | $50.76 | $206,690 | 14:57:12 24/02/2026 |
| 67 |  BingX |
RUNE/USDT | $0.3809 | $196,033 | 14:54:07 24/02/2026 |
| 68 |  Bitazza |
RUNE/USDT | $0.3799 | $187,495 | 15:00:09 24/02/2026 |
| 69 |  Gate |
RUNE/USDT | $0.3813 | $169,318 | 14:56:24 24/02/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.3809 | $156,430 | 14:57:10 24/02/2026 |
| 71 | WhiteBIT |
RUNE/USDC | $0.3770 | $154,402 | 14:54:09 24/02/2026 |
| 72 |  Bitvavo |
RUNE/EUR | $0.3821 | $138,103 | 14:57:13 24/02/2026 |
| 73 |  Hyperliquid |
RUNE/USD | $0.3810 | $129,624 | 14:57:26 24/02/2026 |
| 74 | Gate |
RUNE/USDT | $0.3799 | $123,607 | 14:54:19 24/02/2026 |
| 75 | THORChain |
BNB/RUNE | $588.60 | $120,446 | 14:57:12 24/02/2026 |
| 76 | Bitget |
RUNE/USDT | $0.3799 | $116,117 | 14:54:07 24/02/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.3814 | $95,963.05 | 15:00:07 24/02/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.3811 | $95,958.07 | 14:54:07 24/02/2026 |
| 79 | KuCoin |
RUNE/USDT | $0.3807 | $87,425.75 | 14:54:19 24/02/2026 |
| 80 | Bybit |
RUNE/USDT | $0.3808 | $80,059.19 | 14:54:08 24/02/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.3809 | $75,424.06 | 15:00:09 24/02/2026 |
| 82 | BloFin |
RUNE/USDT | $0.3810 | $57,234.23 | 15:00:16 24/02/2026 |
| 83 | MEXC |
RUNE/USDC | $0.3806 | $55,412.09 | 14:45:11 24/02/2026 |
| 84 |  Kraken |
RUNE/EUR | $0.3816 | $54,117.24 | 14:59:54 24/02/2026 |
| 85 |  Bit2Me |
RUNE/EUR | $0.3816 | $53,833.74 | 15:00:10 24/02/2026 |
| 86 | THORChain |
TCY/RUNE | $0.09300 | $53,082.64 | 14:57:12 24/02/2026 |
| 87 | Cofinex |
RUNE/USDT | $0.3809 | $51,028.34 | 15:00:07 24/02/2026 |
| 88 |  ONUS Pro |
RUNE/VNDC | $0.3817 | $50,028.96 | 14:57:16 24/02/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.3819 | $47,427.15 | 14:57:11 24/02/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.3809 | $44,582.09 | 14:57:11 24/02/2026 |
| 91 |  Picol |
RUNE/USDT | $0.3819 | $41,832.47 | 15:00:09 24/02/2026 |
| 92 |  LeveX |
RUNE/USDT | $0.3808 | $39,537.26 | 15:00:15 24/02/2026 |
| 93 | Kraken |
RUNE/USD | $0.3820 | $39,434.36 | 14:59:54 24/02/2026 |
| 94 |  WEEX |
RUNE/USDT | $0.3809 | $37,529.36 | 14:57:12 24/02/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.3809 | $37,417.54 | 15:00:17 24/02/2026 |
| 96 | Binance |
RUNE/BTC | $0.3813 | $30,833.95 | 14:57:02 24/02/2026 |
| 97 |  Coinbase International Exchange |
RUNE/USDC | $0.3816 | $23,429.20 | 15:03:16 24/02/2026 |
| 98 | Gate |
RUNE/USDC | $0.3805 | $21,150.33 | 14:56:24 24/02/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.3807 | $20,524.75 | 14:59:53 24/02/2026 |
| 100 |  PrimeXBT |
RUNE/USDT | $0.3799 | $18,898.78 | 15:03:16 24/02/2026 |
| 101 | THORChain |
DAI/RUNE | $0.9992 | $17,521.36 | 14:57:12 24/02/2026 |
| 102 | BYDFi |
RUNE/USDT | $0.3819 | $10,530.68 | 15:00:07 24/02/2026 |
| 103 |  Coincall |
RUNE/USD | $0.3802 | $8,709.54 | 15:03:16 24/02/2026 |
| 104 | THORChain |
LUSD/RUNE | $0.9999 | $7,332.31 | 14:57:12 24/02/2026 |
| 105 | THORChain |
GUSD/RUNE | $0.9994 | $5,855.27 | 14:57:12 24/02/2026 |
| 106 |  Crypto.com Exchange |
RUNE/USD | $0.3791 | $4,097.01 | 14:57:11 24/02/2026 |
| 107 | HitBTC |
RUNE/BTC | $0.3810 | $3,384.80 | 15:00:07 24/02/2026 |
| 108 | FMFW.io |
RUNE/BTC | $0.3814 | $3,375.38 | 14:54:07 24/02/2026 |
| 109 | THORChain |
THOR/RUNE | $0.05638 | $3,310.07 | 14:57:12 24/02/2026 |
| 110 | Pionex |
RUNE/USDT | $0.3809 | $3,040.61 | 14:57:17 24/02/2026 |
| 111 | WEEX |
RUNE/USDC | $0.3809 | $2,990.04 | 14:57:12 24/02/2026 |
| 112 | Bitrue |
RUNE/USDT | $0.3809 | $2,593.26 | 14:57:10 24/02/2026 |
| 113 |  WOO X |
RUNE/USDT | $0.3812 | $2,429.87 | 15:00:15 24/02/2026 |
| 114 | KuCoin |
RUNE/USDC | $0.3821 | $1,630.22 | 14:56:00 24/02/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.3794 | $1,604.65 | 14:57:10 24/02/2026 |
| 116 |  HTX |
RUNE/USDT | $0.3807 | $1,581.80 | 14:59:55 24/02/2026 |
| 117 | ONUS Pro |
RUNE/VNDC | $0.3822 | $1,574.43 | 14:57:13 24/02/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.3818 | $1,480.38 | 15:00:11 24/02/2026 |
| 119 | TRIV |
RUNE/USDT | $0.3809 | $1,480.16 | 15:00:11 24/02/2026 |
| 120 |  BtcTurk | Kripto |
RUNE/TRY | $0.3805 | $1,186.32 | 14:55:53 24/02/2026 |
| 121 |  Binance TH |
RUNE/USDT | $0.3809 | $1,150.90 | 14:57:11 24/02/2026 |
| 122 | Crypto.com Exchange |
RUNE/USDT | $0.3795 | $497.23 | 14:57:11 24/02/2026 |
| 123 | BtcTurk | Kripto |
RUNE/USDT | $0.3985 | $470.09 | 14:55:53 24/02/2026 |
| 124 | THORChain |
LINK/RUNE | $8.13 | $427.28 | 14:57:12 24/02/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.3792 | $358.03 | 14:54:08 24/02/2026 |
| 126 | THORChain |
FOX/RUNE | $0.006374 | $299.06 | 14:57:12 24/02/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.3787 | $229.99 | 15:00:15 24/02/2026 |
| 128 |  ZebPay |
RUNE/INR | $0.4120 | $216.11 | 15:00:10 24/02/2026 |
| 129 | KuCoin |
RUNE/BTC | $0.3798 | $213.09 | 14:56:00 24/02/2026 |
| 130 |  WazirX |
RUNE/USDT | $0.3988 | $188.25 | 15:03:11 24/02/2026 |
| 131 | THORChain |
AAVE/RUNE | $112.92 | $148.98 | 14:57:12 24/02/2026 |
| 132 | Bitazza |
RUNE/THB | $0.3785 | $132.85 | 15:00:09 24/02/2026 |
| 133 |  Tokocrypto |
RUNE/USDT | $0.3809 | $29.31 | 14:57:08 24/02/2026 |
| 134 |  CEX.IO |
RUNE/USDC | $0.3824 | $23.70 | 14:54:10 24/02/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.3816 | $22.30 | 14:54:10 24/02/2026 |
| 136 |  CoinDCX |
RUNE/USDT | $0.3814 | $19.10 | 14:57:15 24/02/2026 |
| 137 | CEX.IO |
RUNE/USD | $0.3825 | $14.75 | 14:54:10 24/02/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4248 | $0 | 14:59:23 24/02/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 15:00:15 24/02/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.4047 | $0 | 14:57:11 24/02/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.56 | $0 | 15:00:08 24/02/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.3976 | $0 | 14:57:12 24/02/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.3809 | $0 | 14:57:08 24/02/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.3814 | $0 | 14:57:12 24/02/2026 |
| 145 | WOO X |
RUNE/USDT | $0.3815 | $0 | 15:00:07 24/02/2026 |
| 146 | THORChain |
DPI/RUNE | $34.48 | $0 | 14:57:12 24/02/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4460 | $0 | 14:57:12 24/02/2026 |
| 148 | THORChain |
YFI/RUNE | $2,689.05 | $0 | 14:57:12 24/02/2026 |
| 149 |  dYdX v4 |
RUNE/USD | $0.3830 | $0 | 15:04:19 24/02/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.3792 | $0 | 15:03:43 24/02/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.3815 | $0 | 15:00:07 24/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,148,445 với tỷ giá $0.3807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.