THORChain RUNE
Xếp hạng #143
08:48:00 30/04/2026
Giá THORChain (RUNE)
$0.5026 -2.1%
0.000006584 BTC
13,486 VND
Thấp: $0.4875
Cao: $0.5391
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4728 | $66,363,747 | 07:57:15 30/04/2026 |
| 2 |  BingX |
RUNE/USDT | $0.5022 | $40,483,945 | 07:57:17 30/04/2026 |
| 3 |  BTCC |
RUNE/USDT | $0.5020 | $14,361,736 | 07:57:16 30/04/2026 |
| 4 |  Binance |
RUNE/USDT | $0.5030 | $14,159,469 | 07:54:16 30/04/2026 |
| 5 |  BitMart |
RUNE/USDT | $0.5026 | $11,481,935 | 07:57:16 30/04/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.5022 | $9,649,790 | 07:57:18 30/04/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,603 | 07:54:15 30/04/2026 |
| 8 | Binance |
RUNE/USDT | $0.5019 | $5,821,832 | 07:56:54 30/04/2026 |
| 9 |  Bybit |
RUNE/USDT | $0.5029 | $4,942,255 | 07:54:16 30/04/2026 |
| 10 |  THORChain |
BTC/RUNE | $77,276.67 | $4,919,873 | 22:18:07 27/04/2026 |
| 11 |  MEXC |
RUNE/USDT | $0.5022 | $4,729,250 | 07:57:16 30/04/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.5008 | $4,603,609 | 07:57:15 30/04/2026 |
| 13 |  KuCoin |
RUNE/USDT | $0.5026 | $4,583,887 | 07:54:19 30/04/2026 |
| 14 |  Ourbit |
RUNE/USDT | $0.5021 | $4,297,489 | 07:57:16 30/04/2026 |
| 15 |  SuperEx |
RUNE/USDT | $0.4998 | $3,635,144 | 07:54:12 30/04/2026 |
| 16 |  BitDelta |
RUNE/USDT | $0.5008 | $2,962,072 | 08:00:11 30/04/2026 |
| 17 | BTCC |
RUNE/USDT | $0.5018 | $2,909,721 | 07:57:09 30/04/2026 |
| 18 | THORChain |
ETH/RUNE | $2,290.28 | $2,300,923 | 22:18:07 27/04/2026 |
| 19 |  Toobit |
RUNE/USDT | $0.5024 | $1,929,486 | 07:57:16 30/04/2026 |
| 20 | Binance |
RUNE/USDC | $0.5030 | $1,850,858 | 07:56:54 30/04/2026 |
| 21 |  BITmarkets |
RUNE/USDT | $0.5018 | $1,730,422 | 08:00:16 30/04/2026 |
| 22 |  BTSE |
RUNE/USDT | $0.5019 | $1,729,292 | 07:57:15 30/04/2026 |
| 23 |  BitradeX |
RUNE/USDT | $0.5008 | $1,515,720 | 07:57:15 30/04/2026 |
| 24 |  WhiteBIT |
RUNE/USDT | $0.5024 | $1,514,669 | 07:57:15 30/04/2026 |
| 25 |  Zoomex |
RUNE/USDT | $0.5022 | $1,476,090 | 07:57:15 30/04/2026 |
| 26 | THORChain |
USDT/RUNE | $0.9987 | $1,433,348 | 22:18:07 27/04/2026 |
| 27 |  Bitget |
RUNE/USDT | $0.5021 | $1,402,094 | 07:54:16 30/04/2026 |
| 28 |  Hotcoin |
RUNE/USDT | $0.5022 | $1,376,303 | 07:57:18 30/04/2026 |
| 29 |  Phemex |
RUNE/USDT | $0.5028 | $1,071,587 | 07:57:11 30/04/2026 |
| 30 |  Gate |
RUNE/USDT | $0.5020 | $1,043,790 | 07:54:19 30/04/2026 |
| 31 | THORChain |
USDC/RUNE | $0.9987 | $1,036,285 | 22:18:07 27/04/2026 |
| 32 | Phemex |
RUNE/USDT | $0.5021 | $952,595 | 07:57:17 30/04/2026 |
| 33 | MEXC |
RUNE/USDT | $0.5015 | $948,334 | 07:57:10 30/04/2026 |
| 34 |  Bitunix |
RUNE/USDT | $0.5023 | $924,202 | 07:57:15 30/04/2026 |
| 35 |  Bitbaby |
RUNE/USDT | $0.5024 | $898,471 | 07:57:16 30/04/2026 |
| 36 | WhiteBIT |
RUNE/USDT | $0.5018 | $840,280 | 07:57:07 30/04/2026 |
| 37 |  Bitcastle |
RUNE/USDT | $0.5018 | $812,648 | 08:00:19 30/04/2026 |
| 38 |  BYDFi |
RUNE/USDT | $0.5020 | $794,012 | 08:00:15 30/04/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.5018 | $730,075 | 07:57:09 30/04/2026 |
| 40 |  EasiCoin |
RUNE/USDT | $0.5021 | $655,689 | 08:00:15 30/04/2026 |
| 41 |  BloFin |
RUNE/USDT | $0.5038 | $584,306 | 07:51:07 30/04/2026 |
| 42 | Bybit |
RUNE/USDT | $0.5027 | $532,521 | 07:54:12 30/04/2026 |
| 43 |  KCEX |
RUNE/USDT | $0.5022 | $477,507 | 07:57:15 30/04/2026 |
| 44 | Hotcoin |
RUNE/USDT | $0.5028 | $468,328 | 07:54:08 30/04/2026 |
| 45 | THORChain |
WBTC/RUNE | $77,078.52 | $379,716 | 22:18:07 27/04/2026 |
| 46 |  Bitrue |
RUNE/USDT | $0.5021 | $374,342 | 07:57:17 30/04/2026 |
| 47 | Tapbit |
RUNE/USDT | $0.5018 | $366,550 | 07:57:08 30/04/2026 |
| 48 | THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 49 |  Hyperliquid |
RUNE/USD | $0.5022 | $325,395 | 07:57:26 30/04/2026 |
| 50 | KuCoin |
RUNE/USDT | $0.5029 | $318,836 | 07:56:53 30/04/2026 |
| 51 | THORChain |
DAI/RUNE | $0.9986 | $316,630 | 22:18:07 27/04/2026 |
| 52 | BingX |
RUNE/USDT | $0.5028 | $307,789 | 07:54:11 30/04/2026 |
| 53 |  Deepcoin |
RUNE/USDT | $0.5025 | $299,887 | 07:57:15 30/04/2026 |
| 54 |  Hibt |
RUNE/USDT | $0.5028 | $288,719 | 07:54:08 30/04/2026 |
| 55 |  AscendEX |
RUNE/USDT | $0.5028 | $259,537 | 07:57:12 30/04/2026 |
| 56 | THORChain |
BNB/RUNE | $622.46 | $216,089 | 22:18:07 27/04/2026 |
| 57 |  FMFW.io |
RUNE/USDT | $0.5025 | $197,072 | 07:54:11 30/04/2026 |
| 58 |  HitBTC |
RUNE/USDT | $0.5025 | $197,059 | 07:54:08 30/04/2026 |
| 59 |  Bitvavo |
RUNE/EUR | $0.5032 | $196,875 | 07:57:09 30/04/2026 |
| 60 | THORChain |
DOGE/RUNE | $0.09779 | $169,840 | 22:18:07 27/04/2026 |
| 61 | WhiteBIT |
RUNE/USDC | $0.5000 | $149,684 | 07:57:07 30/04/2026 |
| 62 |  ZKE |
RUNE/USDT | $0.5018 | $144,761 | 08:00:10 30/04/2026 |
| 63 |  WEEX |
RUNE/USDT | $0.5028 | $127,446 | 07:57:09 30/04/2026 |
| 64 |  Pionex |
RUNE/USDT | $0.5028 | $120,145 | 07:57:08 30/04/2026 |
| 65 |  Kraken |
RUNE/USD | $0.5010 | $107,403 | 07:59:55 30/04/2026 |
| 66 | Gate |
RUNE/USDT | $0.5026 | $103,301 | 07:56:54 30/04/2026 |
| 67 |  Bitop |
RUNE/USDT | $0.4949 | $97,501.19 | 05:03:07 30/04/2026 |
| 68 | THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 69 | Binance |
RUNE/BTC | $0.5034 | $81,687.06 | 07:56:42 30/04/2026 |
| 70 | THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 71 | THORChain |
THOR/RUNE | $0.06128 | $80,305.62 | 22:18:07 27/04/2026 |
| 72 | Bitget |
RUNE/USDT | $0.5018 | $66,925.08 | 07:54:09 30/04/2026 |
| 73 | BloFin |
RUNE/USDT | $0.5008 | $61,453.32 | 07:48:19 30/04/2026 |
| 74 | MEXC |
RUNE/USDC | $0.5022 | $55,413.67 | 07:54:14 30/04/2026 |
| 75 |  VOOX Exchange |
RUNE/USDT | $0.5018 | $52,542.21 | 07:57:18 30/04/2026 |
| 76 |  BtcTurk | Kripto |
RUNE/TRY | $0.4989 | $52,522.02 | 07:59:27 30/04/2026 |
| 77 | THORChain |
LUSD/RUNE | $0.9954 | $49,532.65 | 22:18:07 27/04/2026 |
| 78 | Pionex |
RUNE/USDT | $0.5026 | $49,051.04 | 07:57:15 30/04/2026 |
| 79 | THORChain |
LTC/RUNE | $55.38 | $36,050.84 | 22:18:07 27/04/2026 |
| 80 |  Tokocrypto |
RUNE/USDT | $0.5028 | $25,828.16 | 07:57:09 30/04/2026 |
| 81 | Kraken |
RUNE/EUR | $0.5034 | $24,849.17 | 07:59:55 30/04/2026 |
| 82 |  Bit2Me |
RUNE/EUR | $0.5034 | $24,510.08 | 07:57:08 30/04/2026 |
| 83 | THORChain |
TCY/RUNE | $0.1388 | $20,734.36 | 22:18:07 27/04/2026 |
| 84 | Gate |
RUNE/USDC | $0.5042 | $17,827.44 | 07:56:54 30/04/2026 |
| 85 | BtcTurk | Kripto |
RUNE/USDT | $0.4978 | $14,594.11 | 07:59:27 30/04/2026 |
| 86 |  CoinEx |
RUNE/USDT | $0.5020 | $11,824.85 | 07:59:53 30/04/2026 |
| 87 |  Crypto.com Exchange |
RUNE/USD | $0.5022 | $10,278.40 | 07:57:10 30/04/2026 |
| 88 | THORChain |
GUSD/RUNE | $0.9953 | $9,978.18 | 22:18:07 27/04/2026 |
| 89 | THORChain |
LINK/RUNE | $9.15 | $8,409.69 | 22:18:07 27/04/2026 |
| 90 | THORChain |
AAVE/RUNE | $97.56 | $8,191.12 | 22:18:07 27/04/2026 |
| 91 | Bitrue |
RUNE/USDT | $0.5028 | $6,956.27 | 07:57:09 30/04/2026 |
| 92 | Crypto.com Exchange |
RUNE/USDT | $0.4967 | $5,687.08 | 07:57:10 30/04/2026 |
| 93 |  Binance TH |
RUNE/USDT | $0.5028 | $4,941.02 | 07:57:07 30/04/2026 |
| 94 | KuCoin |
RUNE/USDC | $0.5008 | $4,735.74 | 07:46:23 30/04/2026 |
| 95 |  Bitcoiva |
RUNE/USDT | $0.5018 | $3,355.04 | 08:00:08 30/04/2026 |
| 96 | WEEX |
RUNE/USDC | $0.5030 | $3,260.64 | 07:57:09 30/04/2026 |
| 97 |  HTX |
RUNE/USDT | $0.4987 | $2,569.79 | 07:59:55 30/04/2026 |
| 98 |  WOO X |
RUNE/USDT | $0.5021 | $1,541.87 | 07:57:15 30/04/2026 |
| 99 | KuCoin |
RUNE/BTC | $0.5005 | $1,444.91 | 07:56:53 30/04/2026 |
| 100 |  Flipster |
RUNE/USDT | $0.4959 | $1,318.28 | 07:57:22 30/04/2026 |
| 101 | THORChain |
VVV/RUNE | $9.02 | $919.72 | 22:18:07 27/04/2026 |
| 102 | THORChain |
FOX/RUNE | $0.006230 | $658.52 | 22:18:07 27/04/2026 |
| 103 |  Korbit |
RUNE/KRW | $0.5002 | $590.20 | 07:57:10 30/04/2026 |
| 104 | THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 105 | FMFW.io |
RUNE/BTC | $0.5028 | $150.51 | 07:54:11 30/04/2026 |
| 106 | HitBTC |
RUNE/BTC | $0.5027 | $150.50 | 07:54:08 30/04/2026 |
| 107 |  CEX.IO |
RUNE/USDT | $0.5034 | $30.83 | 07:57:07 30/04/2026 |
| 108 | CEX.IO |
RUNE/USDC | $0.5043 | $30.40 | 07:57:07 30/04/2026 |
| 109 |  NovaDAX |
RUNE/BRL | $0.4844 | $20.92 | 08:00:07 30/04/2026 |
| 110 | CEX.IO |
RUNE/USD | $0.5046 | $20.09 | 07:57:07 30/04/2026 |
| 111 |  Poloniex |
RUNE/USDT | $0.4875 | $6.79 | 07:59:54 30/04/2026 |
| 112 | HitBTC |
RUNE/USDT | $0.4978 | $0 | 07:57:23 30/04/2026 |
| 113 |  ZebPay |
RUNE/INR | $0.5186 | $0 | 07:54:11 30/04/2026 |
| 114 |  Bitbns |
RUNE/INR | $1.50 | $0 | 08:00:11 30/04/2026 |
| 115 | Tokocrypto |
RUNE/USDC | $0.5030 | $0 | 07:57:09 30/04/2026 |
| 116 |  digitalexchange.id |
RUNE/IDR | $0.4999 | $0 | 08:00:09 30/04/2026 |
| 117 |  CoinDCX |
RUNE/USDT | $0.5028 | $0 | 08:00:07 30/04/2026 |
| 118 | WOO X |
RUNE/USDT | $0.5022 | $0 | 08:00:07 30/04/2026 |
| 119 | THORChain |
DPI/RUNE | $42.24 | $0 | 22:18:07 27/04/2026 |
| 120 | THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 30/04/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,363,747 với tỷ giá $0.4728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.