Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $3,018,445,062,889 Khối lượng (24h): $114,885,222,286 Thị phần: BTC: 58.9%, ETH: 12.0%
THORChain (RUNE)THORChain RUNE
Xếp hạng #153 05:13:00 28/01/2026
Giá THORChain (RUNE)
$0.5710 1.1%
0.000006413 BTC 15,010 VND
Thấp: $0.5594 Cao: $0.5735

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5696 $49,794,148 05:00:16 28/01/2026
2 NovaEx NovaEx RUNE/USDT $0.5697 $11,754,843 05:00:16 28/01/2026
3 Koinbay Koinbay RUNE/USDT $5.10 $8,949,888 04:57:15 28/01/2026
4 THORChain THORChain BTC/RUNE $89,142.75 $5,315,176 04:57:12 28/01/2026
5 BitDelta BitDelta RUNE/USDT $0.5683 $5,218,587 04:54:10 28/01/2026
6 THORChain THORChain ETH/RUNE $3,013.03 $5,116,221 04:57:12 28/01/2026
7 Binance Binance RUNE/USDT $0.5699 $3,340,355 04:54:16 28/01/2026
8 FameEX FameEX RUNE/USDT $0.5695 $2,564,398 04:57:17 28/01/2026
9 THORChain THORChain USDT/RUNE $0.9994 $2,379,448 04:57:12 28/01/2026
10 THORChain THORChain BCH/RUNE $598.14 $1,800,813 04:57:12 28/01/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.5701 $1,637,544 04:48:15 28/01/2026
12 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5695 $1,518,112 04:57:16 28/01/2026
13 Binance Binance RUNE/USDC $0.5698 $1,208,458 04:56:54 28/01/2026
14 Hotcoin Hotcoin RUNE/USDT $0.5694 $1,142,703 04:57:17 28/01/2026
15 BVOX BVOX RUNE/USDT $0.5703 $1,090,073 04:57:15 28/01/2026
16 YEX YEX RUNE/USDT $0.5695 $1,078,801 05:00:16 28/01/2026
17 Tapbit Tapbit RUNE/USDT $0.5693 $1,013,584 04:57:15 28/01/2026
18 Bybit Bybit RUNE/USDT $0.5699 $991,180 04:54:16 28/01/2026
19 Binance Binance RUNE/USDT $0.5713 $983,601 04:56:54 28/01/2026
20 Ourbit Ourbit RUNE/USDT $0.5697 $982,776 04:57:16 28/01/2026
21 Coinlocally Coinlocally RUNE/USDT $0.5696 $968,396 04:57:16 28/01/2026
22 Aivora Exchange Aivora Exchange RUNE/USDT $0.7340 $936,361 05:00:17 28/01/2026
23 SuperEx SuperEx RUNE/USDT $0.5723 $924,534 05:00:11 28/01/2026
24 Coinlocally Coinlocally RUNE/USDT $0.5693 $911,568 05:00:07 28/01/2026
25 Deepcoin Deepcoin RUNE/USDT $0.5707 $778,482 04:57:15 28/01/2026
26 THORChain THORChain USDC/RUNE $0.9997 $725,559 04:57:12 28/01/2026
27 BTSE BTSE RUNE/USDT $0.5683 $706,796 04:54:19 28/01/2026
28 B2Z Exchange B2Z Exchange RUNE/USD $0.5704 $680,843 05:00:15 28/01/2026
29 BITmarkets BITmarkets RUNE/USDT $0.5703 $680,705 05:00:16 28/01/2026
30 Phemex Phemex RUNE/USDT $0.5713 $633,130 04:57:09 28/01/2026
31 Hotcoin Hotcoin RUNE/USDT $0.5703 $616,306 04:49:14 28/01/2026
32 BitradeX BitradeX RUNE/USDT $0.5693 $580,404 04:57:15 28/01/2026
33 Bitget Bitget RUNE/USDT $0.5697 $579,953 04:54:15 28/01/2026
34 Cofinex Cofinex RUNE/USDT $0.5694 $577,880 05:00:15 28/01/2026
35 EasiCoin EasiCoin RUNE/USDT $0.5696 $565,977 05:00:16 28/01/2026
36 Bitcastle Bitcastle RUNE/USDT $0.5693 $547,371 05:00:19 28/01/2026
37 Coinflare Coinflare RUNE/USDT $0.5693 $542,657 05:00:15 28/01/2026
38 WhiteBIT WhiteBIT RUNE/USDT $0.5703 $519,217 04:48:07 28/01/2026
39 BTCC BTCC RUNE/USDT $0.5704 $494,120 04:57:16 28/01/2026
40 BlockFin BlockFin RUNE/USDT $0.5703 $476,269 04:54:09 28/01/2026
41 CoinUp.io CoinUp.io RUNE/USDT $0.5704 $464,401 04:42:08 28/01/2026
42 Bitrue Bitrue RUNE/USDT $0.5695 $435,753 04:57:16 28/01/2026
43 Bitcoiva Bitcoiva RUNE/USDT $0.5713 $430,891 05:00:12 28/01/2026
44 BlockFin BlockFin RUNE/USDT $0.5698 $429,795 04:54:16 28/01/2026
45 BitbabyExchange BitbabyExchange RUNE/USDT $0.5691 $424,750 05:00:16 28/01/2026
46 Toobit Toobit RUNE/USDT $0.5694 $370,961 04:57:16 28/01/2026
47 THORChain THORChain BNB/RUNE $895.03 $362,872 04:57:12 28/01/2026
48 Bitunix Bitunix RUNE/USDT $0.5695 $328,297 04:57:15 28/01/2026
49 Phemex Phemex RUNE/USDT $0.5693 $314,095 04:57:16 28/01/2026
50 Zoomex Zoomex RUNE/USDT $0.5698 $296,791 04:57:18 28/01/2026
51 VOOX Exchange VOOX Exchange RUNE/USDT $0.5683 $291,976 04:57:18 28/01/2026
52 BloFin BloFin RUNE/USDT $0.5703 $285,929 04:54:08 28/01/2026
53 KuCoin KuCoin RUNE/USDT $0.5704 $262,261 04:55:23 28/01/2026
54 AscendEX AscendEX RUNE/USDT $0.5703 $238,576 04:57:11 28/01/2026
55 THORChain THORChain LTC/RUNE $69.97 $223,851 04:57:12 28/01/2026
56 MEXC MEXC RUNE/USDT $0.5701 $220,060 04:54:10 28/01/2026
57 XXKK XXKK RUNE/USDT $0.5698 $217,649 05:00:11 28/01/2026
58 BYDFi BYDFi RUNE/USDT $0.5683 $199,987 05:00:17 28/01/2026
59 YEX YEX RUNE/USDT $0.5693 $196,050 05:00:12 28/01/2026
60 Bitazza Bitazza RUNE/USDT $0.5733 $196,048 05:00:12 28/01/2026
61 THORChain THORChain DAI/RUNE $0.9991 $178,946 04:57:12 28/01/2026
62 Hyperliquid Hyperliquid RUNE/USD $0.5700 $157,538 04:54:15 28/01/2026
63 KuCoin KuCoin RUNE/USDT $0.5702 $151,435 04:54:19 28/01/2026
64 BitKan BitKan RUNE/USDT $0.5703 $146,165 05:00:09 28/01/2026
65 Gate Gate RUNE/USDT $0.5699 $140,874 04:56:54 28/01/2026
66 BingX BingX RUNE/USDT $0.5713 $121,663 04:57:08 28/01/2026
67 THORChain THORChain DOGE/RUNE $0.1251 $112,900 04:57:12 28/01/2026
68 Bybit Bybit RUNE/USDT $0.5703 $103,338 04:54:11 28/01/2026
69 Tapbit Tapbit RUNE/USDT $0.5703 $103,083 04:57:11 28/01/2026
70 BTCC BTCC RUNE/USDT $0.5713 $98,607.73 04:57:13 28/01/2026
71 WhiteBIT WhiteBIT RUNE/USDC $0.5718 $89,225.24 04:48:07 28/01/2026
72 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5693 $83,841.49 05:00:13 28/01/2026
73 Gate Gate RUNE/USDT $0.5689 $82,509.35 04:54:19 28/01/2026
74 BloFin BloFin RUNE/USDT $0.5698 $71,407.53 04:54:17 28/01/2026
75 THORChain THORChain TCY/RUNE $0.1561 $70,435.02 04:57:12 28/01/2026
76 Gate Gate RUNE/USDC $0.5719 $63,894.05 04:56:54 28/01/2026
77 MEXC MEXC RUNE/USDC $0.5702 $54,605.61 04:54:10 28/01/2026
78 WEEX WEEX RUNE/USDT $0.5703 $51,945.39 04:57:11 28/01/2026
79 ZKE ZKE RUNE/USDT $0.5693 $49,904.80 05:00:13 28/01/2026
80 THORChain THORChain AVAX/RUNE $12.02 $43,168.84 04:57:12 28/01/2026
81 FMFW.io FMFW.io RUNE/USDT $0.5702 $42,681.71 04:54:10 28/01/2026
82 HitBTC HitBTC RUNE/USDT $0.5706 $42,572.35 04:57:09 28/01/2026
83 THORChain THORChain WBTC/RUNE $88,881.48 $41,084.19 04:57:12 28/01/2026
84 Binance Binance RUNE/ETH $0.5646 $38,477.46 14:59:54 27/01/2026
85 ONUS Pro ONUS Pro RUNE/VNDC $0.5699 $37,357.59 04:54:16 28/01/2026
86 Bitvavo Bitvavo RUNE/EUR $0.5735 $36,833.80 04:57:13 28/01/2026
87 Pionex Pionex RUNE/USDT $0.5695 $35,795.19 04:57:15 28/01/2026
88 LeveX LeveX RUNE/USDT $0.5695 $34,416.56 05:00:15 28/01/2026
89 THORChain THORChain ATOM/RUNE $2.23 $29,473.20 04:57:12 28/01/2026
90 CoinEx CoinEx RUNE/USDT $0.5685 $28,446.80 04:59:53 28/01/2026
91 THORChain THORChain THOR/RUNE $0.06905 $27,523.53 04:57:12 28/01/2026
92 Pionex Pionex RUNE/USDT $0.5703 $20,470.90 04:57:08 28/01/2026
93 Hibt Hibt RUNE/USDT $0.5703 $19,806.32 04:54:07 28/01/2026
94 Binance Binance RUNE/BTC $0.5695 $19,358.31 04:56:54 28/01/2026
95 Picol Picol RUNE/USDT $0.5703 $18,057.51 05:00:13 28/01/2026
96 WOO X WOO X RUNE/USDT $0.5699 $17,137.41 04:57:15 28/01/2026
97 Kraken Kraken RUNE/USD $0.5710 $16,904.63 04:56:54 28/01/2026
98 Kraken Kraken RUNE/EUR $0.5743 $10,646.64 04:56:24 28/01/2026
99 Bit2Me Bit2Me RUNE/EUR $0.5744 $10,449.16 04:57:12 28/01/2026
100 Bitget Bitget RUNE/USDT $0.5703 $9,757.97 04:54:07 28/01/2026
101 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5720 $9,015.87 05:00:15 28/01/2026
102 Coincall Coincall RUNE/USD $0.5705 $6,625.44 05:03:15 28/01/2026
103 BYDFi BYDFi RUNE/USDT $0.5703 $6,324.84 04:54:09 28/01/2026
104 THORChain THORChain LUSD/RUNE $0.9971 $4,474.10 04:57:12 28/01/2026
105 WEEX WEEX RUNE/USDC $0.5698 $4,107.27 04:57:11 28/01/2026
106 THORChain THORChain GUSD/RUNE $0.9967 $4,080.24 04:57:12 28/01/2026
107 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5734 $3,473.69 04:57:07 28/01/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5687 $3,027.23 04:57:07 28/01/2026
109 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5733 $3,012.92 04:59:53 28/01/2026
110 PrimeXBT PrimeXBT RUNE/USDT $0.5693 $2,028.84 05:00:15 28/01/2026
111 THORChain THORChain LINK/RUNE $12.08 $1,895.09 04:57:12 28/01/2026
112 Bitlo Bitlo RUNE/TRY $0.5704 $1,572.66 04:57:09 28/01/2026
113 HitBTC HitBTC RUNE/BTC $0.5698 $1,462.44 04:57:09 28/01/2026
114 FMFW.io FMFW.io RUNE/BTC $0.5705 $1,461.37 04:54:10 28/01/2026
115 TRIV TRIV RUNE/IDR $0.5732 $1,304.07 05:00:16 28/01/2026
116 TRIV TRIV RUNE/USDT $0.5703 $1,304.02 05:00:16 28/01/2026
117 dYdX v4 dYdX v4 RUNE/USD $0.5616 $1,269.33 05:04:18 28/01/2026
118 Bitrue Bitrue RUNE/USDT $0.5713 $1,189.93 04:57:07 28/01/2026
119 THORChain THORChain FOX/RUNE $0.01001 $712.25 04:57:12 28/01/2026
120 KuCoin KuCoin RUNE/USDC $0.5724 $522.02 04:55:23 28/01/2026
121 KuCoin KuCoin RUNE/BTC $0.5715 $397.19 04:55:23 28/01/2026
122 Young Platform Young Platform RUNE/EUR $0.5756 $332.64 05:00:12 28/01/2026
123 Flipster Flipster RUNE/USDT $0.5697 $282.31 05:00:15 28/01/2026
124 HTX HTX RUNE/USDT $0.5692 $262.85 04:59:54 28/01/2026
125 Binance TH Binance TH RUNE/USDT $0.5703 $162.71 04:57:11 28/01/2026
126 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5678 $135.69 04:54:17 28/01/2026
127 WazirX WazirX RUNE/USDT $0.5613 $81.36 05:00:09 28/01/2026
128 THORChain THORChain AAVE/RUNE $157.09 $72.28 04:57:12 28/01/2026
129 Tokocrypto Tokocrypto RUNE/USDT $0.5703 $44.25 04:57:08 28/01/2026
130 CEX.IO CEX.IO RUNE/USDT $0.5700 $20.51 04:57:12 28/01/2026
131 CEX.IO CEX.IO RUNE/USD $0.5715 $17.72 04:57:12 28/01/2026
132 CEX.IO CEX.IO RUNE/USDC $0.5712 $17.53 04:57:12 28/01/2026
133 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5588 $15.31 04:59:53 28/01/2026
134 ZebPay ZebPay RUNE/INR $0.5964 $10.76 04:57:07 28/01/2026
135 Poloniex Poloniex RUNE/USDT $0.5444 $0 04:59:53 28/01/2026
136 HitBTC HitBTC RUNE/USDT $1.46 $0 04:57:15 28/01/2026
137 Korbit Korbit RUNE/KRW $0.5847 $0 04:54:10 28/01/2026
138 Bitbns Bitbns RUNE/INR $1.55 $0 05:00:11 28/01/2026
139 NovaDAX NovaDAX RUNE/BRL $0.6142 $0 05:00:08 28/01/2026
140 Tokocrypto Tokocrypto RUNE/USDC $0.5698 $0 04:57:08 28/01/2026
141 digitalexchange.id digitalexchange.id RUNE/IDR $0.5768 $0 05:00:11 28/01/2026
142 CoinDCX CoinDCX RUNE/USDT $0.5700 $0 05:00:12 28/01/2026
143 Bitazza Bitazza RUNE/THB $0.5625 $0 05:00:12 28/01/2026
144 WOO X WOO X RUNE/USDT $0.5698 $0 04:57:10 28/01/2026
145 THORChain THORChain DPI/RUNE $53.33 $0 04:57:12 28/01/2026
146 THORChain THORChain SNX/RUNE $0.6831 $0 04:57:12 28/01/2026
147 THORChain THORChain YFI/RUNE $3,136.22 $0 04:57:12 28/01/2026
148 ONUS Pro ONUS Pro RUNE/VNDC $0.5728 $0 04:54:15 28/01/2026
149 ADEN ADEN RUNE/USDT $0.5702 $0 05:03:39 28/01/2026
150 Gate US Gate US RUNE/USDT $0.5727 $0 05:00:11 28/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 28/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,794,148 với tỷ giá $0.5696.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá