THORChain RUNE
Xếp hạng #149
08:19:00 22/04/2026
Giá THORChain (RUNE)
$0.4688 10.64%
0.000006144 BTC
12,404 VND
Thấp: $0.4204
Cao: $0.4730
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  THORChain |
ETH/RUNE | $2,318.35 | $172,276,220 | 07:57:08 22/04/2026 |
| 2 | THORChain |
BTC/RUNE | $80,189.94 | $160,681,985 | 07:57:08 22/04/2026 |
| 3 |  BTCC |
RUNE/USDT | $0.4746 | $30,633,066 | 07:57:16 22/04/2026 |
| 4 |  Binance |
RUNE/USDT | $0.4737 | $25,668,544 | 07:54:16 22/04/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.4753 | $20,973,203 | 07:57:19 22/04/2026 |
| 6 | THORChain |
USDT/RUNE | $1.02 | $17,923,309 | 07:57:08 22/04/2026 |
| 7 |  LBank |
RUNE/USDT | $0.4754 | $15,434,635 | 07:57:16 22/04/2026 |
| 8 | Binance |
RUNE/USDT | $0.4760 | $13,096,912 | 07:56:54 22/04/2026 |
| 9 |  BitMart |
RUNE/USDT | $0.4757 | $13,091,759 | 07:57:15 22/04/2026 |
| 10 | THORChain |
USDC/RUNE | $1.02 | $13,051,904 | 07:57:08 22/04/2026 |
| 11 | Binance |
RUNE/USDC | $0.4759 | $11,047,044 | 07:56:54 22/04/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.4742 | $10,173,264 | 07:54:17 22/04/2026 |
| 13 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,747 | 07:57:15 22/04/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.4761 | $8,408,461 | 07:57:15 22/04/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.4755 | $7,454,817 | 07:57:16 22/04/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.4761 | $7,430,928 | 07:54:13 22/04/2026 |
| 17 | BTCC |
RUNE/USDT | $0.4731 | $6,446,089 | 07:57:09 22/04/2026 |
| 18 |  KuCoin |
RUNE/USDT | $0.4761 | $6,079,486 | 07:57:18 22/04/2026 |
| 19 |  Tapbit |
RUNE/USDT | $0.4751 | $5,980,693 | 07:57:15 22/04/2026 |
| 20 | THORChain |
WBTC/RUNE | $77,344.13 | $5,591,130 | 07:57:08 22/04/2026 |
| 21 |  BitradeX |
RUNE/USDT | $0.4751 | $4,985,395 | 07:57:15 22/04/2026 |
| 22 |  MEXC |
RUNE/USDT | $0.4756 | $4,442,325 | 07:57:16 22/04/2026 |
| 23 |  BitDelta |
RUNE/USDT | $0.4751 | $4,146,900 | 07:54:11 22/04/2026 |
| 24 |  WhiteBIT |
RUNE/USDT | $0.4708 | $3,158,357 | 07:51:15 22/04/2026 |
| 25 |  Zoomex |
RUNE/USDT | $0.4755 | $3,067,740 | 07:57:17 22/04/2026 |
| 26 |  Toobit |
RUNE/USDT | $0.4754 | $2,858,631 | 07:57:15 22/04/2026 |
| 27 | THORChain |
BNB/RUNE | $642.74 | $2,644,731 | 07:57:08 22/04/2026 |
| 28 |  WEEX |
RUNE/USDT | $0.4754 | $2,611,370 | 07:57:16 22/04/2026 |
| 29 |  Bitunix |
RUNE/USDT | $0.4736 | $2,257,444 | 07:54:15 22/04/2026 |
| 30 |  Bitget |
RUNE/USDT | $0.4737 | $2,243,503 | 07:54:15 22/04/2026 |
| 31 | THORChain |
BCH/RUNE | $456.21 | $2,166,301 | 07:57:08 22/04/2026 |
| 32 | MEXC |
RUNE/USDT | $0.4763 | $1,621,021 | 07:57:07 22/04/2026 |
| 33 |  BYDFi |
RUNE/USDT | $0.4756 | $1,601,207 | 08:00:15 22/04/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.4756 | $1,594,796 | 07:57:16 22/04/2026 |
| 35 |  BTSE |
RUNE/USDT | $0.4748 | $1,557,536 | 07:54:15 22/04/2026 |
| 36 | Phemex |
RUNE/USDT | $0.4771 | $1,549,876 | 07:57:08 22/04/2026 |
| 37 |  BITmarkets |
RUNE/USDT | $0.4731 | $1,499,379 | 08:00:15 22/04/2026 |
| 38 |  Bitbaby |
RUNE/USDT | $0.4734 | $1,497,144 | 07:54:16 22/04/2026 |
| 39 | KuCoin |
RUNE/USDT | $0.4766 | $1,338,161 | 07:56:53 22/04/2026 |
| 40 | WhiteBIT |
RUNE/USDT | $0.4741 | $1,213,520 | 07:51:11 22/04/2026 |
| 41 | THORChain |
LTC/RUNE | $56.71 | $1,199,084 | 07:57:08 22/04/2026 |
| 42 | THORChain |
DOGE/RUNE | $0.09684 | $1,182,109 | 07:57:08 22/04/2026 |
| 43 |  Hotcoin |
RUNE/USDT | $0.4756 | $1,151,765 | 07:57:20 22/04/2026 |
| 44 | Bybit |
RUNE/USDT | $0.4739 | $1,022,164 | 07:54:09 22/04/2026 |
| 45 |  Gate |
RUNE/USDT | $0.4745 | $1,019,963 | 07:54:19 22/04/2026 |
| 46 |  VOOX Exchange |
RUNE/USDT | $0.4761 | $999,979 | 07:57:18 22/04/2026 |
| 47 |  BloFin |
RUNE/USDT | $0.4720 | $972,898 | 07:54:07 22/04/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.4741 | $961,586 | 08:00:19 22/04/2026 |
| 49 |  KCEX |
RUNE/USDT | $0.4757 | $958,200 | 07:57:15 22/04/2026 |
| 50 |  Hyperliquid |
RUNE/USD | $0.4753 | $793,949 | 07:57:26 22/04/2026 |
| 51 | Tapbit |
RUNE/USDT | $0.4761 | $779,943 | 07:57:10 22/04/2026 |
| 52 | THORChain |
DAI/RUNE | $1.02 | $693,328 | 07:57:08 22/04/2026 |
| 53 | BloFin |
RUNE/USDT | $0.4737 | $658,403 | 07:54:16 22/04/2026 |
| 54 |  BtcTurk | Kripto |
RUNE/TRY | $0.4706 | $657,561 | 07:59:23 22/04/2026 |
| 55 |  CoinUp.io |
RUNE/USDT | $0.4730 | $654,459 | 07:54:13 22/04/2026 |
| 56 |  Hibt |
RUNE/USDT | $0.4761 | $649,677 | 07:57:10 22/04/2026 |
| 57 |  BingX |
RUNE/USDT | $0.4761 | $634,479 | 07:57:07 22/04/2026 |
| 58 | THORChain |
AVAX/RUNE | $9.58 | $630,194 | 07:57:08 22/04/2026 |
| 59 |  Pionex |
RUNE/USDT | $0.4757 | $577,151 | 07:57:16 22/04/2026 |
| 60 |  Bitcoiva |
RUNE/USDT | $0.4740 | $431,477 | 08:00:08 22/04/2026 |
| 61 |  Bitrue |
RUNE/USDT | $0.4755 | $423,267 | 07:57:17 22/04/2026 |
| 62 | Hotcoin |
RUNE/USDT | $0.4701 | $410,578 | 07:51:06 22/04/2026 |
| 63 |  Bitvavo |
RUNE/EUR | $0.4758 | $407,118 | 07:57:08 22/04/2026 |
| 64 |  FMFW.io |
RUNE/USDT | $0.4721 | $345,962 | 08:00:11 22/04/2026 |
| 65 |  HitBTC |
RUNE/USDT | $0.4757 | $342,280 | 07:57:07 22/04/2026 |
| 66 |  Kraken |
RUNE/USD | $0.4740 | $323,677 | 07:59:54 22/04/2026 |
| 67 |  Deepcoin |
RUNE/USDT | $0.4758 | $323,123 | 07:57:15 22/04/2026 |
| 68 |  AscendEX |
RUNE/USDT | $0.4741 | $273,410 | 07:54:12 22/04/2026 |
| 69 | Pionex |
RUNE/USDT | $0.4761 | $266,938 | 07:57:08 22/04/2026 |
| 70 |  Picol |
RUNE/USDT | $0.4730 | $236,685 | 08:00:08 22/04/2026 |
| 71 | WhiteBIT |
RUNE/USDC | $0.4659 | $236,142 | 07:51:11 22/04/2026 |
| 72 |  Bitop |
RUNE/USDT | $0.4741 | $232,841 | 07:57:14 22/04/2026 |
| 73 |  ZKE |
RUNE/USDT | $0.4720 | $219,341 | 08:00:09 22/04/2026 |
| 74 | WEEX |
RUNE/USDT | $0.4761 | $218,196 | 07:57:09 22/04/2026 |
| 75 | Binance |
RUNE/BTC | $0.4753 | $203,580 | 07:56:42 22/04/2026 |
| 76 | Kraken |
RUNE/EUR | $0.4745 | $171,765 | 07:59:24 22/04/2026 |
| 77 |  Bit2Me |
RUNE/EUR | $0.4746 | $159,715 | 07:57:08 22/04/2026 |
| 78 | Gate |
RUNE/USDT | $0.4759 | $146,099 | 07:56:54 22/04/2026 |
| 79 | Bitget |
RUNE/USDT | $0.4750 | $102,496 | 07:54:08 22/04/2026 |
| 80 | THORChain |
ATOM/RUNE | $1.90 | $86,384.93 | 07:57:08 22/04/2026 |
| 81 | MEXC |
RUNE/USDC | $0.4740 | $58,976.68 | 07:54:08 22/04/2026 |
| 82 | BtcTurk | Kripto |
RUNE/USDT | $0.4732 | $41,590.71 | 07:59:53 22/04/2026 |
| 83 | THORChain |
LUSD/RUNE | $1.02 | $31,158.17 | 07:57:08 22/04/2026 |
| 84 | THORChain |
GUSD/RUNE | $1.02 | $26,572.74 | 07:57:08 22/04/2026 |
| 85 |  Crypto.com Exchange |
RUNE/USD | $0.4668 | $26,244.81 | 07:57:07 22/04/2026 |
| 86 |  CoinEx |
RUNE/USDT | $0.4745 | $23,489.70 | 07:59:53 22/04/2026 |
| 87 | Gate |
RUNE/USDC | $0.4744 | $20,341.18 | 07:56:24 22/04/2026 |
| 88 | THORChain |
THOR/RUNE | $0.06487 | $19,961.54 | 07:57:08 22/04/2026 |
| 89 |  Tokocrypto |
RUNE/USDT | $0.4761 | $17,960.30 | 07:57:08 22/04/2026 |
| 90 | THORChain |
TCY/RUNE | $0.1318 | $17,449.76 | 07:57:08 22/04/2026 |
| 91 | KuCoin |
RUNE/USDC | $0.4757 | $16,877.21 | 07:56:23 22/04/2026 |
| 92 | Bitrue |
RUNE/USDT | $0.4761 | $16,708.84 | 07:57:09 22/04/2026 |
| 93 | WEEX |
RUNE/USDC | $0.4769 | $13,982.12 | 07:57:09 22/04/2026 |
| 94 | THORChain |
LINK/RUNE | $9.89 | $9,160.68 | 07:57:08 22/04/2026 |
| 95 |  HTX |
RUNE/USDT | $0.4701 | $9,013.12 | 07:59:55 22/04/2026 |
| 96 | HitBTC |
RUNE/BTC | $0.4753 | $5,394.30 | 07:57:07 22/04/2026 |
| 97 | FMFW.io |
RUNE/BTC | $0.4754 | $5,353.56 | 08:00:11 22/04/2026 |
| 98 | Crypto.com Exchange |
RUNE/USDT | $0.4653 | $4,102.87 | 07:57:07 22/04/2026 |
| 99 |  Binance TH |
RUNE/USDT | $0.4761 | $3,717.81 | 07:57:07 22/04/2026 |
| 100 | THORChain |
AAVE/RUNE | $94.35 | $3,694.74 | 07:57:08 22/04/2026 |
| 101 | THORChain |
VVV/RUNE | $9.03 | $1,223.97 | 07:57:08 22/04/2026 |
| 102 |  WOO X |
RUNE/USDT | $0.4693 | $1,044.55 | 07:45:15 22/04/2026 |
| 103 |  Flipster |
RUNE/USDT | $0.4726 | $686.54 | 08:00:18 22/04/2026 |
| 104 | THORChain |
FOX/RUNE | $0.006495 | $605.34 | 07:57:08 22/04/2026 |
| 105 | WOO X |
RUNE/USDT | $0.4756 | $485.34 | 07:57:10 22/04/2026 |
| 106 | KuCoin |
RUNE/BTC | $0.4601 | $416.48 | 07:57:07 22/04/2026 |
| 107 |  Korbit |
RUNE/KRW | $0.4726 | $255.35 | 07:57:09 22/04/2026 |
| 108 |  CEX.IO |
RUNE/USD | $0.4777 | $35.15 | 07:57:09 22/04/2026 |
| 109 | CEX.IO |
RUNE/USDC | $0.4772 | $27.52 | 07:57:09 22/04/2026 |
| 110 | CEX.IO |
RUNE/USDT | $0.4769 | $20.90 | 07:57:09 22/04/2026 |
| 111 |  Poloniex |
RUNE/USDT | $0.3550 | $0 | 07:58:23 22/04/2026 |
| 112 | HitBTC |
RUNE/USDT | $1.46 | $0 | 07:57:15 22/04/2026 |
| 113 |  ZebPay |
RUNE/INR | $0.4946 | $0 | 07:57:09 22/04/2026 |
| 114 |  Bitbns |
RUNE/INR | $1.52 | $0 | 08:00:07 22/04/2026 |
| 115 |  NovaDAX |
RUNE/BRL | $0.4021 | $0 | 07:54:07 22/04/2026 |
| 116 | Tokocrypto |
RUNE/USDC | $0.4769 | $0 | 07:57:08 22/04/2026 |
| 117 |  digitalexchange.id |
RUNE/IDR | $0.4701 | $0 | 08:00:07 22/04/2026 |
| 118 |  CoinDCX |
RUNE/USDT | $0.4720 | $0 | 08:00:10 22/04/2026 |
| 119 | THORChain |
DPI/RUNE | $40.85 | $0 | 07:57:08 22/04/2026 |
| 120 | THORChain |
SNX/RUNE | $0.5460 | $0 | 07:57:08 22/04/2026 |
| 121 | THORChain |
YFI/RUNE | $3,067.78 | $0 | 07:57:08 22/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:08 22/04/2026, cặp giao dịch ETH/RUNE tại sàn THORChain đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,276,220 với tỷ giá $2,318.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.