Tiền ảo: 38,457 Sàn giao dịch: 966 Vốn hóa: $2,206,885,328,153 Khối lượng (24h): $56,466,719,992 Thị phần: BTC: 58.9%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #139 15:28:00 06/08/2026
Giá THORChain (RUNE)
$0.4475 0.92%
0.000006907 BTC 11,635 VND
Thấp: $0.4411 Cao: $0.4485

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4725 $66,312,670 14:57:15 06/08/2026
2 BingX BingX RUNE/USDT $0.4466 $23,785,179 14:57:18 06/08/2026
3 KTX KTX RUNE/USDT $0.4462 $22,508,571 15:00:15 06/08/2026
4 BitMart BitMart RUNE/USDT $0.4470 $13,082,380 15:00:16 06/08/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4472 $7,942,141 15:00:16 06/08/2026
6 LBank LBank RUNE/USDT $0.4464 $5,804,860 14:57:16 06/08/2026
7 BTCC BTCC RUNE/USDT $0.4472 $2,267,473 14:57:15 06/08/2026
8 Binance Binance RUNE/USDT $0.4466 $1,666,389 14:54:16 06/08/2026
9 Koinbay Koinbay RUNE/USDT $0.4464 $1,532,171 14:57:15 06/08/2026
10 idax exchange idax exchange RUNE/USDT $0.4470 $1,522,656 15:00:17 06/08/2026
11 WHXEX WHXEX RUNE/USDT $0.4470 $1,522,626 15:00:16 06/08/2026
12 FameEX FameEX RUNE/USDT $0.4465 $1,326,357 14:57:19 06/08/2026
13 CoinTR CoinTR RUNE/USDT $0.4495 $1,310,673 15:00:08 06/08/2026
14 SuperEx SuperEx RUNE/USDT $0.4445 $1,210,431 15:00:09 06/08/2026
15 BTSE BTSE RUNE/USDT $0.4459 $1,191,684 14:57:15 06/08/2026
16 B2Z Exchange B2Z Exchange RUNE/USD $0.4469 $1,191,558 15:00:15 06/08/2026
17 BITmarkets BITmarkets RUNE/USDT $0.4466 $1,139,406 15:00:15 06/08/2026
18 Aivora Exchange Aivora Exchange RUNE/USDT $0.7341 $936,490 15:00:17 06/08/2026
19 Binance Binance RUNE/USDT $0.4475 $930,917 14:56:42 06/08/2026
20 YEX YEX RUNE/USDT $0.4464 $883,632 14:57:16 06/08/2026
21 CoinUp.io CoinUp.io RUNE/USDT $0.4465 $636,807 14:57:08 06/08/2026
22 Bybit Bybit RUNE/USDT $0.4468 $586,923 14:54:16 06/08/2026
23 CoinW CoinW RUNE/USDT $0.4465 $547,518 14:57:18 06/08/2026
24 BVOX BVOX RUNE/USDT $0.4455 $542,528 14:51:15 06/08/2026
25 BTCC BTCC RUNE/USDT $0.4475 $465,384 14:57:12 06/08/2026
26 BitradeX BitradeX RUNE/USDT $0.4455 $451,176 14:57:15 06/08/2026
27 WhiteBIT WhiteBIT RUNE/USDT $0.4464 $384,220 14:48:15 06/08/2026
28 WhiteBIT WhiteBIT RUNE/USDT $0.4475 $370,796 14:48:07 06/08/2026
29 Toobit Toobit RUNE/USDT $0.4468 $357,781 14:57:17 06/08/2026
30 BitDelta BitDelta RUNE/USDT $0.4475 $324,745 15:00:07 06/08/2026
31 MEXC MEXC RUNE/USDT $0.4464 $285,594 14:57:16 06/08/2026
32 Binance Binance RUNE/USDC $0.4479 $283,683 14:56:54 06/08/2026
33 Hotcoin Hotcoin RUNE/USDT $0.4475 $274,798 14:57:14 06/08/2026
34 Hotcoin Hotcoin RUNE/USDT $0.4466 $274,305 14:57:18 06/08/2026
35 Bitcastle Bitcastle RUNE/USDT $0.4475 $265,995 15:00:18 06/08/2026
36 YEX YEX RUNE/USDT $0.4475 $235,331 15:00:09 06/08/2026
37 Bitazza Bitazza RUNE/USDT $0.4475 $195,712 15:00:08 06/08/2026
38 Bitbase Bitbase RUNE/USDT $0.4465 $189,848 14:51:08 06/08/2026
39 XXKK XXKK RUNE/USDT $0.4481 $183,145 15:00:09 06/08/2026
40 MEXC MEXC RUNE/USDT $0.4472 $182,965 14:57:07 06/08/2026
41 Zoomex Zoomex RUNE/USDT $0.4468 $176,116 14:57:15 06/08/2026
42 BlockFin BlockFin RUNE/USDT $0.4455 $173,995 14:57:11 06/08/2026
43 Phemex Phemex RUNE/USDT $0.4465 $169,908 14:57:17 06/08/2026
44 Bitbaby Bitbaby RUNE/USDT $0.4465 $168,738 14:57:15 06/08/2026
45 Bitunix Bitunix RUNE/USDT $0.4465 $168,463 14:57:16 06/08/2026
46 x.me Exchange x.me Exchange RUNE/USDT $0.4465 $168,409 14:57:17 06/08/2026
47 Bitbase Bitbase RUNE/USDT $0.4467 $147,111 14:51:19 06/08/2026
48 Bitrue Bitrue RUNE/USDT $0.4465 $140,987 14:57:16 06/08/2026
49 BitKan BitKan RUNE/USDT $0.4485 $138,248 15:00:08 06/08/2026
50 Hyperliquid Hyperliquid RUNE/USDC $0.4475 $129,853 14:54:26 06/08/2026
51 BlockFin BlockFin RUNE/USDT $0.4474 $126,427 15:00:19 06/08/2026
52 Cofinex Cofinex RUNE/USDT $0.4471 $117,134 15:00:17 06/08/2026
53 BloFin BloFin RUNE/USDT $0.4455 $104,567 14:57:07 06/08/2026
54 YUBIT YUBIT RUNE/USDT $0.4464 $103,848 14:57:15 06/08/2026
55 EasiCoin EasiCoin RUNE/USDT $0.4470 $101,708 15:00:16 06/08/2026
56 BYDFi BYDFi RUNE/USDT $0.4467 $100,549 15:00:16 06/08/2026
57 CoinTR CoinTR RUNE/TRY $0.4469 $96,602.70 15:00:08 06/08/2026
58 Tapbit Tapbit RUNE/USDT $0.4465 $90,454.18 14:57:11 06/08/2026
59 BingX BingX RUNE/USDT $0.4465 $55,643.36 14:54:08 06/08/2026
60 Bybit Bybit RUNE/USDT $0.4483 $55,433.79 14:54:12 06/08/2026
61 MEXC MEXC RUNE/USDC $0.4476 $53,881.93 14:57:07 06/08/2026
62 ZKE ZKE RUNE/USDT $0.4475 $52,328.39 15:00:09 06/08/2026
63 ASTX ASTX RUNE/USDT $0.4485 $48,271.45 15:00:10 06/08/2026
64 Hibt Hibt RUNE/USDT $0.4485 $46,583.28 14:57:12 06/08/2026
65 KuCoin KuCoin RUNE/USDT $0.4480 $45,716.54 14:54:19 06/08/2026
66 FMFW.io FMFW.io RUNE/USDT $0.4467 $43,926.90 14:57:11 06/08/2026
67 HitBTC HitBTC RUNE/USDT $0.4473 $43,586.25 15:00:08 06/08/2026
68 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4467 $34,242.56 15:00:16 06/08/2026
69 BloFin BloFin RUNE/USDT $0.4465 $27,229.88 14:57:17 06/08/2026
70 Kraken Kraken RUNE/USD $0.4460 $27,197.82 14:59:31 06/08/2026
71 LeveX LeveX RUNE/USDT $0.4470 $25,075.35 15:00:16 06/08/2026
72 CoinEx CoinEx RUNE/USDT $0.4464 $22,094.72 14:59:23 06/08/2026
73 Pionex Pionex RUNE/USDT $0.4475 $19,694.74 14:57:12 06/08/2026
74 Picol Picol RUNE/USDT $0.4485 $17,392.70 15:00:11 06/08/2026
75 Bitvavo Bitvavo RUNE/EUR $0.4456 $16,737.62 14:57:08 06/08/2026
76 KuCoin KuCoin RUNE/USDT $0.4476 $15,520.44 14:56:23 06/08/2026
77 Gate Gate RUNE/USDC $0.4473 $14,368.97 14:56:24 06/08/2026
78 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4471 $13,074.08 14:59:23 06/08/2026
79 Gate Gate RUNE/USDT $0.4475 $12,194.88 14:54:19 06/08/2026
80 WhiteBIT WhiteBIT RUNE/USDC $0.4489 $10,185.27 14:48:07 06/08/2026
81 Kraken Kraken RUNE/EUR $0.4468 $6,423.91 14:59:31 06/08/2026
82 Bit2Me Bit2Me RUNE/EUR $0.4468 $6,255.40 14:57:09 06/08/2026
83 Pionex Pionex RUNE/USDT $0.4465 $5,504.21 14:57:16 06/08/2026
84 BYDFi BYDFi RUNE/USDT $0.4475 $5,488.81 15:00:08 06/08/2026
85 Ulink Ulink RUNE/USDT $0.4471 $3,902.82 15:00:19 06/08/2026
86 Coincall Coincall RUNE/USD $0.4466 $3,695.31 15:00:17 06/08/2026
87 Bitcoiva Bitcoiva RUNE/USDT $0.4475 $3,021.16 15:00:12 06/08/2026
88 Bitget Bitget RUNE/USDT $0.4476 $2,809.31 14:54:58 06/08/2026
89 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4403 $2,507.60 14:54:11 06/08/2026
90 Bitrue Bitrue RUNE/USDT $0.4475 $965.73 14:57:09 06/08/2026
91 PrimeXBT PrimeXBT RUNE/USDT $0.4469 $937.55 15:00:16 06/08/2026
92 Flipster Flipster RUNE/USDT $0.4472 $909.36 15:00:22 06/08/2026
93 TRIV TRIV RUNE/IDR $0.4488 $901.91 15:00:10 06/08/2026
94 TRIV TRIV RUNE/USDT $0.4475 $899.10 15:00:10 06/08/2026
95 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4464 $651.12 14:54:11 06/08/2026
96 Gate Gate RUNE/USDT $0.4488 $456.66 14:56:24 06/08/2026
97 Bitlo Bitlo RUNE/TRY $0.4477 $444.51 14:57:12 06/08/2026
98 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4469 $331.28 14:15:21 06/08/2026
99 Binance TH Binance TH RUNE/USDT $0.4475 $307.77 14:57:11 06/08/2026
100 KuCoin KuCoin RUNE/USDC $0.4464 $268.49 14:56:23 06/08/2026
101 HTX HTX RUNE/USDT $0.4466 $185.57 14:56:25 06/08/2026
102 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4410 $58.97 14:59:23 06/08/2026
103 Variational Variational RUNE/USDC $0.4477 $50.26 15:03:16 06/08/2026
104 Bitazza Bitazza RUNE/THB $0.4410 $49.22 15:00:08 06/08/2026
105 KuCoin KuCoin RUNE/BTC $0.4482 $38.18 14:56:23 06/08/2026
106 CEX.IO CEX.IO RUNE/USDC $0.4483 $26.35 14:57:09 06/08/2026
107 CEX.IO CEX.IO RUNE/USDT $0.4477 $21.41 14:57:09 06/08/2026
108 CEX.IO CEX.IO RUNE/USD $0.4485 $19.86 14:57:09 06/08/2026
109 Young Platform Young Platform RUNE/EUR $0.4479 $12.58 15:00:09 06/08/2026
110 Tokocrypto Tokocrypto RUNE/USDT $0.4475 $12.06 14:57:08 06/08/2026
111 Poloniex Poloniex RUNE/USDT $0.3894 $0 14:59:53 06/08/2026
112 HitBTC HitBTC RUNE/BTC $0.4367 $0 15:00:08 06/08/2026
113 HitBTC HitBTC RUNE/USDT $0.4006 $0 15:00:15 06/08/2026
114 Korbit Korbit RUNE/KRW $0.4386 $0 14:57:07 06/08/2026
115 ZebPay ZebPay RUNE/INR $0.4765 $0 15:00:08 06/08/2026
116 Bitbns Bitbns RUNE/INR $0.9875 $0 14:57:08 06/08/2026
117 WazirX WazirX RUNE/USDT $0.4405 $0 15:00:10 06/08/2026
118 Tokocrypto Tokocrypto RUNE/USDC $0.4479 $0 14:57:08 06/08/2026
119 digitalexchange.id digitalexchange.id RUNE/IDR $0.4499 $0 15:00:11 06/08/2026
120 FMFW.io FMFW.io RUNE/BTC $0.4373 $0 14:57:11 06/08/2026
121 CoinDCX CoinDCX RUNE/USDT $0.4475 $0 15:00:07 06/08/2026
122 WOO X WOO X RUNE/USDT $0.4465 $0 14:57:15 06/08/2026
123 WOO X WOO X RUNE/USDT $0.4470 $0 14:57:11 06/08/2026
124 dYdX v4 dYdX v4 RUNE/USD $0.4473 $0 15:01:18 06/08/2026
125 ADEN ADEN RUNE/USDT $0.4481 $0 15:03:55 06/08/2026
126 Gate US Gate US RUNE/USDT $0.4478 $0 15:00:08 06/08/2026
127 Extended Extended RUNE/USD $0.4404 $0 15:03:16 06/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 06/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,312,670 với tỷ giá $0.4725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá