Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,528,777,609,693 Khối lượng (24h): $82,094,529,594 Thị phần: BTC: 59.9%, ETH: 9.9%
THORChain (RUNE)THORChain RUNE
Xếp hạng #162 10:49:00 23/05/2026
Giá THORChain (RUNE)
$0.4306 -1.74%
0.000005699 BTC 11,336 VND
Thấp: $0.4199 Cao: $0.4577

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4291 $129,099,695 10:09:16 23/05/2026
2 Tapbit Tapbit RUNE/USDT $0.4725 $66,312,713 09:57:15 23/05/2026
3 BitMart BitMart RUNE/USDT $0.4278 $13,084,830 09:57:16 23/05/2026
4 BingX BingX RUNE/USDT $0.4280 $9,099,689 09:57:17 23/05/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,952,495 10:06:15 23/05/2026
6 WOO X Pro WOO X Pro RUNE/USDT $0.4294 $8,866,571 10:09:16 23/05/2026
7 Binance Binance RUNE/USDT $0.4277 $8,077,992 09:54:17 23/05/2026
8 FameEX FameEX RUNE/USDT $0.4279 $6,010,297 09:57:17 23/05/2026
9 KuCoin KuCoin RUNE/USDT $0.4282 $4,286,712 09:57:19 23/05/2026
10 BTCC BTCC RUNE/USDT $0.4280 $4,163,189 09:57:16 23/05/2026
11 Bybit Bybit RUNE/USDT $0.4283 $3,085,401 09:54:16 23/05/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.4299 $2,646,786 09:57:15 23/05/2026
13 BVOX BVOX RUNE/USDT $0.4275 $2,625,944 09:57:15 23/05/2026
14 BitDelta BitDelta RUNE/USDT $0.4285 $2,547,092 10:06:07 23/05/2026
15 Ourbit Ourbit RUNE/USDT $0.4278 $2,416,090 09:57:16 23/05/2026
16 Binance Binance RUNE/USDT $0.4285 $1,670,089 09:56:54 23/05/2026
17 Deepcoin Deepcoin RUNE/USDT $0.4289 $1,637,758 09:57:15 23/05/2026
18 Coinlocally Coinlocally RUNE/USDT $0.4305 $1,368,563 10:12:07 23/05/2026
19 BitradeX BitradeX RUNE/USDT $0.4295 $1,304,716 10:09:15 23/05/2026
20 CoinTR CoinTR RUNE/USDT $0.4305 $1,280,689 10:09:07 23/05/2026
21 Cofinex Cofinex RUNE/USDT $0.4290 $1,246,592 10:09:15 23/05/2026
22 Bitget Bitget RUNE/USDT $0.4277 $1,244,656 09:54:16 23/05/2026
23 SuperEx SuperEx RUNE/USDT $0.4305 $1,133,456 09:54:13 23/05/2026
24 Toobit Toobit RUNE/USDT $0.4280 $998,136 09:57:16 23/05/2026
25 B2Z Exchange B2Z Exchange RUNE/USD $0.4313 $969,897 10:12:15 23/05/2026
26 BITmarkets BITmarkets RUNE/USDT $0.4291 $967,698 10:09:16 23/05/2026
27 BTSE BTSE RUNE/USDT $0.4299 $967,643 10:06:16 23/05/2026
28 Hotcoin Hotcoin RUNE/USDT $0.4278 $942,824 09:57:20 23/05/2026
29 YEX YEX RUNE/USDT $0.4293 $942,129 10:09:17 23/05/2026
30 Aivora Exchange Aivora Exchange RUNE/USDT $0.7342 $936,499 10:09:17 23/05/2026
31 Zoomex Zoomex RUNE/USDT $0.4285 $925,421 09:57:16 23/05/2026
32 BlockFin BlockFin RUNE/USDT $0.4285 $887,868 10:06:11 23/05/2026
33 idax exchange idax exchange RUNE/USDT $0.4292 $837,880 10:09:17 23/05/2026
34 WHXEX WHXEX RUNE/USDT $0.4292 $837,753 10:06:16 23/05/2026
35 BTCC BTCC RUNE/USDT $0.4285 $836,173 09:57:09 23/05/2026
36 Phemex Phemex RUNE/USDT $0.4279 $830,536 09:57:17 23/05/2026
37 Coinlocally Coinlocally RUNE/USDT $0.4297 $829,867 10:09:16 23/05/2026
38 Bitbaby Bitbaby RUNE/USDT $0.4292 $772,400 10:09:16 23/05/2026
39 Bitbase Bitbase RUNE/USDT $0.4285 $633,276 10:00:24 23/05/2026
40 Bitcastle Bitcastle RUNE/USDT $0.4295 $619,025 10:09:18 23/05/2026
41 CoinUp.io CoinUp.io RUNE/USDT $0.4275 $607,532 09:51:12 23/05/2026
42 MEXC MEXC RUNE/USDT $0.4278 $591,076 09:57:16 23/05/2026
43 BlockFin BlockFin RUNE/USDT $0.4296 $571,601 10:06:15 23/05/2026
44 VOOX Exchange VOOX Exchange RUNE/USDT $0.4295 $531,462 10:09:17 23/05/2026
45 BloFin BloFin RUNE/USDT $0.4295 $530,777 09:57:11 23/05/2026
46 Binance Binance RUNE/USDC $0.4279 $501,097 09:56:54 23/05/2026
47 Bitunix Bitunix RUNE/USDT $0.4279 $499,174 09:57:17 23/05/2026
48 BYDFi BYDFi RUNE/USDT $0.4277 $466,814 10:09:16 23/05/2026
49 WhiteBIT WhiteBIT RUNE/USDT $0.4285 $404,458 09:57:08 23/05/2026
50 Hotcoin Hotcoin RUNE/USDT $0.4285 $373,166 09:54:10 23/05/2026
51 Gate Gate RUNE/USDT $0.4267 $372,889 09:54:20 23/05/2026
52 Phemex Phemex RUNE/USDT $0.4285 $362,207 09:57:12 23/05/2026
53 Bitrue Bitrue RUNE/USDT $0.4292 $353,767 10:09:17 23/05/2026
54 MEXC MEXC RUNE/USDT $0.4277 $343,125 09:57:08 23/05/2026
55 EasiCoin EasiCoin RUNE/USDT $0.4292 $331,421 10:09:16 23/05/2026
56 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4299 $302,641 10:12:16 23/05/2026
57 Hyperliquid Hyperliquid RUNE/USD $0.4287 $282,151 09:57:26 23/05/2026
58 YEX YEX RUNE/USDT $0.4295 $268,369 10:09:10 23/05/2026
59 AscendEX AscendEX RUNE/USDT $0.4335 $257,332 09:57:09 23/05/2026
60 Ulink Ulink RUNE/USDT $5.13 $242,576 10:09:19 23/05/2026
61 Bitvavo Bitvavo RUNE/EUR $0.4274 $211,578 09:57:08 23/05/2026
62 Bitazza Bitazza RUNE/USDT $0.4285 $196,745 10:09:09 23/05/2026
63 BitKan BitKan RUNE/USDT $0.4295 $196,527 10:09:07 23/05/2026
64 Bybit Bybit RUNE/USDT $0.4294 $189,220 09:54:12 23/05/2026
65 KuCoin KuCoin RUNE/USDT $0.4287 $173,796 09:59:53 23/05/2026
66 ASTX ASTX RUNE/USDT $0.4315 $164,738 10:12:11 23/05/2026
67 Tapbit Tapbit RUNE/USDT $0.4275 $124,407 09:57:07 23/05/2026
68 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4740 $98,101.74 10:11:53 23/05/2026
69 WEEX WEEX RUNE/USDT $0.4285 $90,395.38 09:57:13 23/05/2026
70 CoinTR CoinTR RUNE/TRY $0.4302 $90,200.99 10:09:07 23/05/2026
71 Gate Gate RUNE/USDT $0.4260 $85,069.76 09:56:54 23/05/2026
72 BingX BingX RUNE/USDT $0.4275 $84,400.99 09:54:11 23/05/2026
73 Hibt Hibt RUNE/USDT $0.4285 $83,617.21 09:57:09 23/05/2026
74 BloFin BloFin RUNE/USDT $0.4255 $73,544.63 09:51:16 23/05/2026
75 WhiteBIT WhiteBIT RUNE/USDC $0.4249 $70,785.31 09:57:08 23/05/2026
76 Bitget Bitget RUNE/USDT $0.4275 $70,245.85 09:54:11 23/05/2026
77 LeveX LeveX RUNE/USDT $0.4293 $58,111.20 10:09:15 23/05/2026
78 MEXC MEXC RUNE/USDC $0.4274 $53,574.27 09:57:08 23/05/2026
79 Cofinex Cofinex RUNE/USDT $0.4275 $50,573.08 10:09:07 23/05/2026
80 ZKE ZKE RUNE/USDT $0.4295 $50,338.02 10:09:10 23/05/2026
81 Kraken Kraken RUNE/USD $0.4290 $46,717.91 09:59:54 23/05/2026
82 Pionex Pionex RUNE/USDT $0.4280 $44,878.60 09:57:17 23/05/2026
83 XXKK XXKK RUNE/USDT $0.4286 $42,142.32 10:06:07 23/05/2026
84 Bit2Me Bit2Me RUNE/EUR $0.4258 $37,343.96 10:09:07 23/05/2026
85 Pionex Pionex RUNE/USDT $0.4285 $36,659.63 09:57:07 23/05/2026
86 Kraken Kraken RUNE/EUR $0.4260 $33,380.45 09:59:24 23/05/2026
87 Picol Picol RUNE/USDT $0.4305 $32,051.80 10:09:07 23/05/2026
88 Gate Gate RUNE/USDC $0.4270 $31,000.58 09:56:54 23/05/2026
89 CoinEx CoinEx RUNE/USDT $0.4270 $22,933.77 09:59:53 23/05/2026
90 Coincall Coincall RUNE/USD $0.4296 $16,105.34 10:12:16 23/05/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4212 $13,955.87 09:57:11 23/05/2026
92 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4263 $11,180.44 09:57:11 23/05/2026
93 Binance Binance RUNE/BTC $0.4281 $10,970.16 09:56:54 23/05/2026
94 dYdX v4 dYdX v4 RUNE/USD $0.4376 $9,232.89 10:13:17 23/05/2026
95 PrimeXBT PrimeXBT RUNE/USDT $0.4298 $9,049.14 10:12:16 23/05/2026
96 HTX HTX RUNE/USDT $0.4225 $6,598.14 09:59:54 23/05/2026
97 KuCoin KuCoin RUNE/USDC $0.4252 $4,465.07 09:59:53 23/05/2026
98 HitBTC HitBTC RUNE/USDT $0.4193 $3,861.24 10:09:15 23/05/2026
99 Tokocrypto Tokocrypto RUNE/USDT $0.4285 $3,484.68 09:57:08 23/05/2026
100 Bitcoiva Bitcoiva RUNE/USDT $0.4295 $3,148.33 10:09:10 23/05/2026
101 WEEX WEEX RUNE/USDC $0.4279 $2,215.58 09:57:13 23/05/2026
102 KuCoin KuCoin RUNE/BTC $0.4219 $2,132.32 09:59:23 23/05/2026
103 Bitrue Bitrue RUNE/USDT $0.4295 $1,672.73 10:09:08 23/05/2026
104 TRIV TRIV RUNE/IDR $0.4310 $1,583.87 10:09:11 23/05/2026
105 TRIV TRIV RUNE/USDT $0.4295 $1,583.82 10:09:11 23/05/2026
106 WOO X WOO X RUNE/USDT $0.4293 $933.89 10:09:15 23/05/2026
107 Binance TH Binance TH RUNE/USDT $0.4285 $926.97 09:57:11 23/05/2026
108 Bitlo Bitlo RUNE/TRY $0.4300 $699.32 10:09:07 23/05/2026
109 Flipster Flipster RUNE/USDT $0.4293 $437.79 10:09:16 23/05/2026
110 Young Platform Young Platform RUNE/EUR $0.4318 $372.93 10:06:12 23/05/2026
111 ZebPay ZebPay RUNE/INR $0.4562 $348.14 10:09:07 23/05/2026
112 Korbit Korbit RUNE/KRW $0.4206 $84.13 10:09:07 23/05/2026
113 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4473 $44.46 10:11:53 23/05/2026
114 Bitazza Bitazza RUNE/THB $0.4446 $42.90 10:09:09 23/05/2026
115 CEX.IO CEX.IO RUNE/USDC $0.4303 $22.36 10:06:08 23/05/2026
116 CEX.IO CEX.IO RUNE/USD $0.4220 $21.03 07:21:09 23/05/2026
117 CEX.IO CEX.IO RUNE/USDT $0.4298 $21.00 10:06:08 23/05/2026
118 HitBTC HitBTC RUNE/USDT $0.3196 $0.009989 10:09:08 23/05/2026
119 FMFW.io FMFW.io RUNE/USDT $0.3196 $0.009989 10:09:07 23/05/2026
120 Poloniex Poloniex RUNE/USDT $0.4954 $0 09:59:54 23/05/2026
121 HitBTC HitBTC RUNE/BTC $0.5027 $0 10:09:08 23/05/2026
122 Bitbns Bitbns RUNE/INR $1.48 $0 10:06:07 23/05/2026
123 WazirX WazirX RUNE/USDT $0.4445 $0 10:12:08 23/05/2026
124 NovaDAX NovaDAX RUNE/BRL $0.4514 $0 10:06:11 23/05/2026
125 Tokocrypto Tokocrypto RUNE/USDC $0.4279 $0 09:57:08 23/05/2026
126 digitalexchange.id digitalexchange.id RUNE/IDR $0.4300 $0 10:09:07 23/05/2026
127 FMFW.io FMFW.io RUNE/BTC $0.5032 $0 10:09:07 23/05/2026
128 CoinDCX CoinDCX RUNE/USDT $0.4300 $0 10:06:11 23/05/2026
129 WOO X WOO X RUNE/USDT $0.4300 $0 10:09:07 23/05/2026
130 ADEN ADEN RUNE/USDT $0.4293 $0 10:12:47 23/05/2026
131 Gate US Gate US RUNE/USDT $0.4292 $0 10:09:08 23/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:09:16 23/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,099,695 với tỷ giá $0.4291.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá