Tiền ảo: 37,570 Sàn giao dịch: 946 Vốn hóa: $2,580,883,100,511 Khối lượng (24h): $62,945,841,554 Thị phần: BTC: 60.1%, ETH: 9.9%
THORChain (RUNE)THORChain RUNE
Xếp hạng #160 16:09:00 25/05/2026
Giá THORChain (RUNE)
$0.4555 2.38%
0.000005888 BTC 11,965 VND
Thấp: $0.4378 Cao: $0.4621

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4560 $100,979,599 16:00:16 25/05/2026
2 Tapbit Tapbit RUNE/USDT $0.4725 $66,322,653 15:57:15 25/05/2026
3 BingX BingX RUNE/USDT $0.4559 $42,591,872 15:57:17 25/05/2026
4 BitMart BitMart RUNE/USDT $0.4559 $13,103,431 15:57:16 25/05/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,952,952 15:57:15 25/05/2026
6 WOO X Pro WOO X Pro RUNE/USDT $0.4556 $7,160,140 16:00:16 25/05/2026
7 Binance Binance RUNE/USDT $0.4556 $6,785,346 15:54:16 25/05/2026
8 FameEX FameEX RUNE/USDT $0.4558 $5,155,503 15:57:17 25/05/2026
9 BTCC BTCC RUNE/USDT $0.4565 $3,010,193 15:57:15 25/05/2026
10 BitDelta BitDelta RUNE/USDT $0.4535 $2,615,811 16:00:07 25/05/2026
11 Bybit Bybit RUNE/USDT $0.4559 $2,518,077 15:54:16 25/05/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.4574 $2,272,093 15:57:15 25/05/2026
13 BVOX BVOX RUNE/USDT $0.4566 $2,235,993 15:57:15 25/05/2026
14 Ourbit Ourbit RUNE/USDT $0.4559 $2,076,998 15:57:16 25/05/2026
15 KuCoin KuCoin RUNE/USDT $0.4570 $1,949,033 15:57:19 25/05/2026
16 Deepcoin Deepcoin RUNE/USDT $0.4564 $1,449,639 15:57:15 25/05/2026
17 BitradeX BitradeX RUNE/USDT $0.4556 $1,346,579 15:57:15 25/05/2026
18 CoinTR CoinTR RUNE/USDT $0.4575 $1,286,695 16:00:07 25/05/2026
19 Binance Binance RUNE/USDT $0.4555 $1,204,680 15:56:54 25/05/2026
20 Aivora Exchange Aivora Exchange RUNE/USDT $0.7341 $936,444 16:00:16 25/05/2026
21 Toobit Toobit RUNE/USDT $0.4561 $924,423 15:57:16 25/05/2026
22 BTSE BTSE RUNE/USDT $0.4556 $922,282 15:57:15 25/05/2026
23 SuperEx SuperEx RUNE/USDT $0.4525 $902,293 16:00:08 25/05/2026
24 B2Z Exchange B2Z Exchange RUNE/USD $0.4563 $891,255 16:00:15 25/05/2026
25 BITmarkets BITmarkets RUNE/USDT $0.4560 $890,769 16:00:15 25/05/2026
26 Coinlocally Coinlocally RUNE/USDT $0.4555 $856,958 16:00:10 25/05/2026
27 idax exchange idax exchange RUNE/USDT $0.4558 $856,289 16:00:17 25/05/2026
28 WHXEX WHXEX RUNE/USDT $0.4558 $856,274 16:00:16 25/05/2026
29 YEX YEX RUNE/USDT $0.4557 $852,378 16:00:16 25/05/2026
30 Bitget Bitget RUNE/USDT $0.4555 $817,284 15:54:16 25/05/2026
31 Cofinex Cofinex RUNE/USDT $0.4560 $817,178 16:00:17 25/05/2026
32 Zoomex Zoomex RUNE/USDT $0.4560 $758,202 15:57:15 25/05/2026
33 Coinlocally Coinlocally RUNE/USDT $0.4558 $753,560 16:00:17 25/05/2026
34 Hotcoin Hotcoin RUNE/USDT $0.4560 $750,641 15:57:17 25/05/2026
35 MEXC MEXC RUNE/USDT $0.4560 $695,195 15:57:16 25/05/2026
36 Phemex Phemex RUNE/USDT $0.4560 $671,220 15:57:17 25/05/2026
37 Bitcastle Bitcastle RUNE/USDT $0.4554 $657,999 16:00:18 25/05/2026
38 Bitbaby Bitbaby RUNE/USDT $0.4558 $637,874 16:00:16 25/05/2026
39 BTCC BTCC RUNE/USDT $0.4555 $602,272 15:57:08 25/05/2026
40 BlockFin BlockFin RUNE/USDT $0.4555 $529,535 16:00:07 25/05/2026
41 Bitbase Bitbase RUNE/USDT $0.4517 $527,255 15:30:17 25/05/2026
42 CoinUp.io CoinUp.io RUNE/USDT $0.4556 $513,563 15:57:07 25/05/2026
43 BlockFin BlockFin RUNE/USDT $0.4554 $509,944 16:00:15 25/05/2026
44 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4571 $505,474 15:59:53 25/05/2026
45 WhiteBIT WhiteBIT RUNE/USDT $0.4586 $492,871 15:57:11 25/05/2026
46 VOOX Exchange VOOX Exchange RUNE/USDT $0.4556 $460,785 15:57:17 25/05/2026
47 MEXC MEXC RUNE/USDT $0.4574 $424,793 15:57:08 25/05/2026
48 Phemex Phemex RUNE/USDT $0.4565 $419,661 15:57:08 25/05/2026
49 XXKK XXKK RUNE/USDT $0.4574 $415,667 16:00:08 25/05/2026
50 BYDFi BYDFi RUNE/USDT $0.4531 $402,157 16:00:16 25/05/2026
51 Bitunix Bitunix RUNE/USDT $0.4560 $373,255 15:57:15 25/05/2026
52 Bitrue Bitrue RUNE/USDT $0.4559 $349,972 15:57:16 25/05/2026
53 Binance Binance RUNE/USDC $0.4558 $349,586 15:56:54 25/05/2026
54 Hotcoin Hotcoin RUNE/USDT $0.4565 $339,357 15:57:06 25/05/2026
55 BloFin BloFin RUNE/USDT $0.4545 $317,621 15:57:07 25/05/2026
56 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4565 $306,970 16:00:16 25/05/2026
57 EasiCoin EasiCoin RUNE/USDT $0.4557 $288,994 16:00:16 25/05/2026
58 AscendEX AscendEX RUNE/USDT $0.4565 $265,357 15:57:07 25/05/2026
59 Hyperliquid Hyperliquid RUNE/USD $0.4559 $245,196 15:54:27 25/05/2026
60 KuCoin KuCoin RUNE/USDT $0.4570 $230,856 15:51:54 25/05/2026
61 Ulink Ulink RUNE/USDT $5.13 $220,746 16:00:19 25/05/2026
62 Gate Gate RUNE/USDT $0.4555 $212,319 15:54:19 25/05/2026
63 Bitazza Bitazza RUNE/USDT $0.4555 $173,007 16:00:08 25/05/2026
64 Bitvavo Bitvavo RUNE/EUR $0.4547 $164,297 15:57:12 25/05/2026
65 MEXC MEXC RUNE/USDC $0.4561 $160,947 15:51:07 25/05/2026
66 YEX YEX RUNE/USDT $0.4555 $158,238 16:00:08 25/05/2026
67 BitKan BitKan RUNE/USDT $0.4565 $126,656 16:00:07 25/05/2026
68 ASTX ASTX RUNE/USDT $0.4555 $120,365 16:00:08 25/05/2026
69 Bybit Bybit RUNE/USDT $0.4572 $108,643 15:54:08 25/05/2026
70 Gate Gate RUNE/USDT $0.4559 $105,067 15:56:54 25/05/2026
71 Tapbit Tapbit RUNE/USDT $0.4555 $103,843 15:57:07 25/05/2026
72 Bitget Bitget RUNE/USDT $0.4574 $99,977.28 15:54:07 25/05/2026
73 CoinTR CoinTR RUNE/TRY $0.4587 $89,674.02 16:00:07 25/05/2026
74 BloFin BloFin RUNE/USDT $0.4534 $79,096.63 15:48:16 25/05/2026
75 WEEX WEEX RUNE/USDT $0.4556 $73,195.95 15:57:13 25/05/2026
76 BingX BingX RUNE/USDT $0.4565 $68,973.52 15:57:07 25/05/2026
77 Hibt Hibt RUNE/USDT $0.4555 $60,371.12 15:57:08 25/05/2026
78 WhiteBIT WhiteBIT RUNE/USDC $0.4539 $52,483.93 15:57:11 25/05/2026
79 Cofinex Cofinex RUNE/USDT $0.4575 $50,843.13 16:00:08 25/05/2026
80 LeveX LeveX RUNE/USDT $0.4557 $50,753.26 16:00:15 25/05/2026
81 Kraken Kraken RUNE/USD $0.4560 $49,732.48 15:59:53 25/05/2026
82 ZKE ZKE RUNE/USDT $0.4555 $44,520.33 16:00:10 25/05/2026
83 Pionex Pionex RUNE/USDT $0.4559 $40,853.16 15:57:16 25/05/2026
84 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4521 $35,234.69 15:59:53 25/05/2026
85 Gate Gate RUNE/USDC $0.4566 $35,081.79 15:56:54 25/05/2026
86 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4550 $30,727.09 15:57:08 25/05/2026
87 Pionex Pionex RUNE/USDT $0.4565 $24,970.86 15:57:08 25/05/2026
88 CoinEx CoinEx RUNE/USDT $0.4543 $23,224.97 15:59:53 25/05/2026
89 Picol Picol RUNE/USDT $0.4565 $22,040.77 16:00:10 25/05/2026
90 Binance Binance RUNE/BTC $0.4534 $20,321.45 15:56:54 25/05/2026
91 Kraken Kraken RUNE/EUR $0.4529 $18,623.59 15:59:23 25/05/2026
92 Bit2Me Bit2Me RUNE/EUR $0.4529 $18,166.04 15:57:12 25/05/2026
93 Coincall Coincall RUNE/USD $0.4555 $13,080.28 16:00:16 25/05/2026
94 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4535 $11,779.81 15:57:08 25/05/2026
95 PrimeXBT PrimeXBT RUNE/USDT $0.4557 $8,415.85 16:00:16 25/05/2026
96 KuCoin KuCoin RUNE/USDC $0.4520 $3,439.83 15:51:54 25/05/2026
97 Bitcoiva Bitcoiva RUNE/USDT $0.4555 $2,921.03 16:00:08 25/05/2026
98 Flipster Flipster RUNE/USDT $0.4560 $2,397.20 16:00:15 25/05/2026
99 HTX HTX RUNE/USDT $0.4512 $1,764.37 15:59:54 25/05/2026
100 Tokocrypto Tokocrypto RUNE/USDT $0.4556 $1,672.46 15:57:13 25/05/2026
101 WEEX WEEX RUNE/USDC $0.4559 $1,595.34 15:57:13 25/05/2026
102 WOO X WOO X RUNE/USDT $0.4559 $1,424.62 15:57:15 25/05/2026
103 Bitrue Bitrue RUNE/USDT $0.4565 $1,195.38 15:57:12 25/05/2026
104 TRIV TRIV RUNE/IDR $0.4583 $993.61 16:00:13 25/05/2026
105 TRIV TRIV RUNE/USDT $0.4564 $989.49 16:00:13 25/05/2026
106 KuCoin KuCoin RUNE/BTC $0.4539 $834.87 15:51:54 25/05/2026
107 Bitlo Bitlo RUNE/TRY $0.4575 $475.16 15:54:10 25/05/2026
108 dYdX v4 dYdX v4 RUNE/USD $0.4449 $401.87 16:04:18 25/05/2026
109 Young Platform Young Platform RUNE/EUR $0.4541 $323.31 15:57:09 25/05/2026
110 Bitazza Bitazza RUNE/THB $0.4522 $121.36 16:00:08 25/05/2026
111 Binance TH Binance TH RUNE/USDT $0.4556 $120.62 15:57:07 25/05/2026
112 Korbit Korbit RUNE/KRW $0.4558 $47.62 15:57:12 25/05/2026
113 CEX.IO CEX.IO RUNE/USDT $0.4569 $29.59 15:57:07 25/05/2026
114 CEX.IO CEX.IO RUNE/USDC $0.4572 $28.16 15:57:07 25/05/2026
115 CEX.IO CEX.IO RUNE/USD $0.4577 $17.52 15:57:07 25/05/2026
116 ZebPay ZebPay RUNE/INR $0.4838 $9.02 15:57:08 25/05/2026
117 WazirX WazirX RUNE/USDT $0.4475 $3.87 16:00:08 25/05/2026
118 FMFW.io FMFW.io RUNE/USDT $0.3276 $0.009827 16:00:07 25/05/2026
119 HitBTC HitBTC RUNE/USDT $0.3276 $0.009827 16:00:11 25/05/2026
120 Poloniex Poloniex RUNE/USDT $0.4954 $0 15:59:53 25/05/2026
121 HitBTC HitBTC RUNE/BTC $0.3482 $0 16:00:11 25/05/2026
122 HitBTC HitBTC RUNE/USDT $0.4193 $0 16:00:15 25/05/2026
123 Bitbns Bitbns RUNE/INR $1.49 $0 16:00:07 25/05/2026
124 NovaDAX NovaDAX RUNE/BRL $0.4517 $0 15:57:07 25/05/2026
125 Tokocrypto Tokocrypto RUNE/USDC $0.4559 $0 15:57:13 25/05/2026
126 digitalexchange.id digitalexchange.id RUNE/IDR $0.4550 $0 16:00:10 25/05/2026
127 FMFW.io FMFW.io RUNE/BTC $0.3485 $0 16:00:07 25/05/2026
128 CoinDCX CoinDCX RUNE/USDT $0.4568 $0 16:00:07 25/05/2026
129 WOO X WOO X RUNE/USDT $0.4561 $0 15:57:07 25/05/2026
130 ADEN ADEN RUNE/USDT $0.4562 $0 16:03:47 25/05/2026
131 Gate US Gate US RUNE/USDT $0.4564 $0 16:00:07 25/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 25/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,979,599 với tỷ giá $0.4560.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá