THORChain RUNE
Xếp hạng #159
04:24:00 11/04/2026
Giá THORChain (RUNE)
$0.4036 1.15%
0.000005515 BTC
10,834 VND
Thấp: $0.3953
Cao: $0.4053
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4050 | $43,545,393 | 04:03:16 11/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4047 | $13,109,845 | 03:57:15 11/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4050 | $12,899,110 | 04:03:15 11/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,051 | 03:57:15 11/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4044 | $4,498,362 | 03:54:16 11/04/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.4000 | $3,676,379 | 03:57:10 11/04/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4053 | $3,503,210 | 03:57:18 11/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4046 | $2,768,219 | 03:57:16 11/04/2026 |
| 9 |  THORChain |
BTC/RUNE | $73,386.53 | $2,211,753 | 03:57:11 11/04/2026 |
| 10 |  idax exchange |
RUNE/USDT | $0.4049 | $1,770,302 | 04:03:17 11/04/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.4049 | $1,770,225 | 04:03:16 11/04/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.4050 | $1,711,574 | 03:57:17 11/04/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.4061 | $1,487,311 | 03:57:15 11/04/2026 |
| 14 |  YEX |
RUNE/USDT | $0.4053 | $1,406,482 | 03:57:16 11/04/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.4047 | $1,370,506 | 03:54:15 11/04/2026 |
| 16 |  CoinTR |
RUNE/USDT | $0.4061 | $1,363,845 | 04:00:10 11/04/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.4053 | $1,356,999 | 03:57:15 11/04/2026 |
| 18 |  B2Z Exchange |
RUNE/USD | $0.4056 | $1,334,234 | 04:03:16 11/04/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.4052 | $1,330,587 | 04:00:15 11/04/2026 |
| 20 |  Tapbit |
RUNE/USDT | $0.4051 | $1,329,889 | 03:57:15 11/04/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.4051 | $1,313,218 | 04:03:16 11/04/2026 |
| 22 | THORChain |
USDC/RUNE | $1.00 | $1,301,866 | 03:57:11 11/04/2026 |
| 23 |  Hotcoin |
RUNE/USDT | $0.4052 | $1,277,771 | 03:57:20 11/04/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.4051 | $1,141,920 | 04:03:07 11/04/2026 |
| 25 | Binance |
RUNE/USDT | $0.4051 | $1,135,443 | 03:56:54 11/04/2026 |
| 26 |  SuperEx |
RUNE/USDT | $0.4021 | $1,013,309 | 04:00:11 11/04/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,825 | 04:03:16 11/04/2026 |
| 28 | Binance |
RUNE/USDC | $0.4049 | $873,011 | 03:56:54 11/04/2026 |
| 29 | THORChain |
ETH/RUNE | $2,254.60 | $799,236 | 03:57:11 11/04/2026 |
| 30 |  Bybit |
RUNE/USDT | $0.4045 | $693,931 | 03:54:16 11/04/2026 |
| 31 |  CoinUp.io |
RUNE/USDT | $0.4051 | $628,095 | 03:57:13 11/04/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.4061 | $617,011 | 03:57:13 11/04/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4041 | $566,369 | 03:57:12 11/04/2026 |
| 34 | THORChain |
USDT/RUNE | $1.00 | $492,595 | 03:57:11 11/04/2026 |
| 35 |  BitradeX |
RUNE/USDT | $0.4031 | $467,492 | 03:54:15 11/04/2026 |
| 36 | Hotcoin |
RUNE/USDT | $0.4051 | $450,402 | 03:48:09 11/04/2026 |
| 37 | Phemex |
RUNE/USDT | $0.4054 | $448,460 | 03:57:16 11/04/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.4051 | $435,947 | 04:03:18 11/04/2026 |
| 39 |  Bitcoiva |
RUNE/USDT | $0.4051 | $431,534 | 04:03:08 11/04/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.4041 | $387,572 | 04:03:07 11/04/2026 |
| 41 |  Bitrue |
RUNE/USDT | $0.4053 | $344,290 | 03:57:16 11/04/2026 |
| 42 |  Bitunix |
RUNE/USDT | $0.4053 | $342,821 | 03:57:15 11/04/2026 |
| 43 |  Bitbaby |
RUNE/USDT | $0.4053 | $330,304 | 03:57:17 11/04/2026 |
| 44 |  EasiCoin |
RUNE/USDT | $0.4049 | $330,098 | 04:03:16 11/04/2026 |
| 45 |  MEXC |
RUNE/USDT | $0.4052 | $286,470 | 03:57:16 11/04/2026 |
| 46 | MEXC |
RUNE/USDT | $0.4060 | $278,840 | 03:57:11 11/04/2026 |
| 47 |  XXKK |
RUNE/USDT | $0.4055 | $278,458 | 04:00:09 11/04/2026 |
| 48 |  VOOX Exchange |
RUNE/USDT | $0.4051 | $275,303 | 04:00:18 11/04/2026 |
| 49 |  BYDFi |
RUNE/USDT | $0.4044 | $268,048 | 04:03:15 11/04/2026 |
| 50 | THORChain |
WBTC/RUNE | $73,220.02 | $251,571 | 03:57:11 11/04/2026 |
| 51 | THORChain |
BNB/RUNE | $610.05 | $250,604 | 03:57:11 11/04/2026 |
| 52 |  AscendEX |
RUNE/USDT | $0.4050 | $249,202 | 03:57:08 11/04/2026 |
| 53 |  Toobit |
RUNE/USDT | $0.4051 | $244,285 | 03:57:16 11/04/2026 |
| 54 |  Gate |
RUNE/USDT | $0.4044 | $240,189 | 03:54:19 11/04/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.4041 | $234,469 | 03:57:11 11/04/2026 |
| 56 | BlockFin |
RUNE/USDT | $0.4049 | $229,104 | 04:03:15 11/04/2026 |
| 57 | YEX |
RUNE/USDT | $0.4051 | $223,859 | 04:03:08 11/04/2026 |
| 58 |  KuCoin |
RUNE/USDT | $0.4046 | $212,576 | 03:54:23 11/04/2026 |
| 59 |  Zoomex |
RUNE/USDT | $0.4055 | $208,278 | 03:57:15 11/04/2026 |
| 60 |  Deepcoin |
RUNE/USDT | $0.4060 | $189,773 | 03:57:15 11/04/2026 |
| 61 |  Bitazza |
RUNE/USDT | $0.4051 | $182,170 | 04:03:11 11/04/2026 |
| 62 |  Hyperliquid |
RUNE/USD | $0.4051 | $165,934 | 03:57:26 11/04/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.4031 | $151,754 | 04:03:13 11/04/2026 |
| 64 | THORChain |
VVV/RUNE | $7.53 | $146,029 | 03:57:11 11/04/2026 |
| 65 | THORChain |
LTC/RUNE | $55.40 | $136,610 | 03:57:11 11/04/2026 |
| 66 | THORChain |
DAI/RUNE | $1.00 | $131,949 | 03:57:11 11/04/2026 |
| 67 | KuCoin |
RUNE/USDT | $0.4050 | $131,732 | 03:56:23 11/04/2026 |
| 68 | CoinTR |
RUNE/TRY | $0.4050 | $120,022 | 04:00:10 11/04/2026 |
| 69 |  Cofinex |
RUNE/USDT | $0.4050 | $113,095 | 04:03:17 11/04/2026 |
| 70 |  ASTX |
RUNE/USDT | $0.4061 | $113,085 | 04:03:11 11/04/2026 |
| 71 | THORChain |
DOGE/RUNE | $0.09464 | $109,312 | 03:57:11 11/04/2026 |
| 72 |  BingX |
RUNE/USDT | $0.4031 | $109,215 | 03:54:07 11/04/2026 |
| 73 | THORChain |
BCH/RUNE | $446.35 | $100,323 | 03:57:11 11/04/2026 |
| 74 | Bybit |
RUNE/USDT | $0.4044 | $99,239.66 | 03:54:11 11/04/2026 |
| 75 | Tapbit |
RUNE/USDT | $0.4051 | $92,832.49 | 03:57:12 11/04/2026 |
| 76 | WhiteBIT |
RUNE/USDT | $0.4042 | $89,871.85 | 03:45:07 11/04/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.4052 | $78,938.83 | 03:54:07 11/04/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.4046 | $78,538.46 | 03:57:11 11/04/2026 |
| 79 | Gate |
RUNE/USDT | $0.4044 | $68,953.13 | 03:56:54 11/04/2026 |
| 80 | THORChain |
AVAX/RUNE | $9.53 | $59,656.70 | 03:57:11 11/04/2026 |
| 81 |  Hibt |
RUNE/USDT | $0.4041 | $57,149.79 | 03:48:09 11/04/2026 |
| 82 | MEXC |
RUNE/USDC | $0.4048 | $54,305.24 | 03:51:07 11/04/2026 |
| 83 |  Bitvavo |
RUNE/EUR | $0.4051 | $47,030.03 | 03:57:09 11/04/2026 |
| 84 | BloFin |
RUNE/USDT | $0.4055 | $45,650.86 | 03:57:22 11/04/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.4051 | $44,192.24 | 04:03:09 11/04/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.4049 | $39,222.39 | 04:03:16 11/04/2026 |
| 87 |  WEEX |
RUNE/USDT | $0.4050 | $31,332.68 | 03:57:11 11/04/2026 |
| 88 | WhiteBIT |
RUNE/USDC | $0.4020 | $24,878.55 | 03:45:07 11/04/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4060 | $23,878.97 | 03:57:09 11/04/2026 |
| 90 | THORChain |
ATOM/RUNE | $1.82 | $23,606.05 | 03:57:11 11/04/2026 |
| 91 |  Kraken |
RUNE/USD | $0.4020 | $21,075.68 | 03:59:54 11/04/2026 |
| 92 |  Picol |
RUNE/USDT | $0.4061 | $20,936.03 | 04:03:07 11/04/2026 |
| 93 | FMFW.io |
RUNE/BTC | $0.4051 | $20,673.78 | 03:54:07 11/04/2026 |
| 94 | HitBTC |
RUNE/BTC | $0.4056 | $20,654.83 | 03:57:11 11/04/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.4046 | $19,824.12 | 03:59:53 11/04/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.4051 | $19,632.97 | 04:03:10 11/04/2026 |
| 97 | THORChain |
THOR/RUNE | $0.05714 | $15,221.76 | 03:57:11 11/04/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.4050 | $14,623.18 | 04:03:16 11/04/2026 |
| 99 | Gate |
RUNE/USDC | $0.4053 | $13,500.05 | 03:56:24 11/04/2026 |
| 100 | Binance |
RUNE/BTC | $0.4052 | $12,605.60 | 03:56:52 11/04/2026 |
| 101 | THORChain |
AAVE/RUNE | $94.77 | $11,085.10 | 03:57:11 11/04/2026 |
| 102 |  Ulink |
RUNE/USDT | $0.4050 | $10,356.69 | 04:03:18 11/04/2026 |
| 103 | Pionex |
RUNE/USDT | $0.4054 | $9,616.85 | 03:57:16 11/04/2026 |
| 104 |  WOO X |
RUNE/USDT | $0.4052 | $9,607.28 | 04:00:19 11/04/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4044 | $9,381.40 | 04:06:16 11/04/2026 |
| 106 |  Coinbase International Exchange |
RUNE/USDC | $0.4033 | $9,062.03 | 04:03:15 11/04/2026 |
| 107 |  Crypto.com Exchange |
RUNE/USD | $0.4043 | $7,556.00 | 03:45:11 11/04/2026 |
| 108 | THORChain |
LUSD/RUNE | $1.00 | $4,744.55 | 03:57:11 11/04/2026 |
| 109 | Kraken |
RUNE/EUR | $0.4034 | $3,950.95 | 03:59:54 11/04/2026 |
| 110 |  Bit2Me |
RUNE/EUR | $0.4033 | $3,837.49 | 04:00:13 11/04/2026 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $0.4004 | $3,599.49 | 03:45:11 11/04/2026 |
| 112 |  Bitget |
RUNE/USDT | $0.4041 | $3,366.15 | 03:54:08 11/04/2026 |
| 113 | THORChain |
GUSD/RUNE | $1.00 | $2,859.55 | 03:57:11 11/04/2026 |
| 114 |  BtcTurk | Kripto |
RUNE/USDT | $0.4059 | $2,200.29 | 03:59:53 11/04/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.4044 | $1,544.42 | 03:54:11 11/04/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.4050 | $1,239.56 | 03:57:11 11/04/2026 |
| 117 | BtcTurk | Kripto |
RUNE/TRY | $0.4036 | $1,238.75 | 03:59:53 11/04/2026 |
| 118 | THORChain |
YFI/RUNE | $2,610.87 | $1,038.41 | 03:57:11 11/04/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.4050 | $1,001.55 | 04:03:11 11/04/2026 |
| 120 | TRIV |
RUNE/USDT | $0.4041 | $1,001.50 | 04:03:11 11/04/2026 |
| 121 | THORChain |
LINK/RUNE | $9.12 | $928.71 | 03:57:11 11/04/2026 |
| 122 | WEEX |
RUNE/USDC | $0.4049 | $923.60 | 03:57:11 11/04/2026 |
| 123 |  Binance TH |
RUNE/USDT | $0.4050 | $771.44 | 03:57:11 11/04/2026 |
| 124 |  HTX |
RUNE/USDT | $0.4016 | $722.09 | 03:59:55 11/04/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.4042 | $578.14 | 03:56:23 11/04/2026 |
| 126 |  dYdX v4 |
RUNE/USD | $0.4052 | $525.19 | 04:07:26 11/04/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.4035 | $401.91 | 04:00:16 11/04/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.4012 | $327.80 | 03:54:10 11/04/2026 |
| 129 | Bitazza |
RUNE/THB | $0.3968 | $324.33 | 04:03:11 11/04/2026 |
| 130 | THORChain |
TCY/RUNE | $0.1162 | $298.62 | 03:57:11 11/04/2026 |
| 131 | KuCoin |
RUNE/USDC | $0.4020 | $131.54 | 03:56:23 11/04/2026 |
| 132 | THORChain |
FOX/RUNE | $0.006433 | $123.41 | 03:57:11 11/04/2026 |
| 133 |  ZebPay |
RUNE/INR | $0.4264 | $45.87 | 03:57:08 11/04/2026 |
| 134 |  CEX.IO |
RUNE/USDT | $0.4050 | $26.29 | 03:54:08 11/04/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.4058 | $18.57 | 03:54:08 11/04/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.4056 | $18.56 | 03:54:08 11/04/2026 |
| 137 |  WazirX |
RUNE/USDT | $0.3921 | $15.94 | 04:03:09 11/04/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.3976 | $3.98 | 04:00:09 11/04/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 03:59:29 11/04/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 03:57:15 11/04/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.53 | $0 | 04:03:07 11/04/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4177 | $0 | 04:03:10 11/04/2026 |
| 143 |  Tokocrypto |
RUNE/USDC | $0.4049 | $0 | 03:57:08 11/04/2026 |
| 144 | Tokocrypto |
RUNE/USDT | $0.4050 | $0 | 03:57:08 11/04/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4055 | $0 | 04:03:08 11/04/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.4050 | $0 | 03:54:09 11/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4056 | $0 | 03:57:11 11/04/2026 |
| 148 | THORChain |
DPI/RUNE | $34.64 | $0 | 03:57:11 11/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4604 | $0 | 03:57:11 11/04/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4040 | $0 | 04:06:51 11/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4055 | $0 | 04:03:09 11/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 11/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,545,393 với tỷ giá $0.4050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.