THORChain RUNE
Xếp hạng #156
03:34:00 15/03/2026
Giá THORChain (RUNE)
$0.4424 -1.81%
0.000006253 BTC
12,104 VND
Thấp: $0.4414
Cao: $0.4552
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4421 | $27,664,556 | 03:00:16 15/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4421 | $12,831,535 | 02:57:16 15/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4420 | $12,247,063 | 03:00:16 15/03/2026 |
| 4 |  THORChain |
ETH/RUNE | $2,077.48 | $10,896,353 | 02:57:12 15/03/2026 |
| 5 | THORChain |
BTC/RUNE | $70,685.73 | $10,275,946 | 02:57:12 15/03/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,061 | 02:51:15 15/03/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4390 | $4,173,368 | 03:00:12 15/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4424 | $3,262,130 | 02:54:16 15/03/2026 |
| 9 |  B2Z Exchange |
RUNE/USD | $0.4433 | $2,912,831 | 02:57:16 15/03/2026 |
| 10 |  BTSE |
RUNE/USDT | $0.4430 | $2,911,430 | 02:57:15 15/03/2026 |
| 11 |  BITmarkets |
RUNE/USDT | $0.4410 | $2,806,939 | 03:00:15 15/03/2026 |
| 12 |  BTCC |
RUNE/USDT | $0.4425 | $2,782,793 | 02:57:16 15/03/2026 |
| 13 |  FameEX |
RUNE/USDT | $0.4424 | $2,528,743 | 02:54:17 15/03/2026 |
| 14 | THORChain |
BCH/RUNE | $464.46 | $2,022,975 | 02:57:12 15/03/2026 |
| 15 |  WHXEX |
RUNE/USDT | $0.4420 | $1,744,530 | 03:00:16 15/03/2026 |
| 16 |  idax exchange |
RUNE/USDT | $0.4420 | $1,744,530 | 03:00:16 15/03/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.4410 | $1,496,908 | 03:00:10 15/03/2026 |
| 18 |  YEX |
RUNE/USDT | $0.4420 | $1,243,782 | 02:57:16 15/03/2026 |
| 19 |  SuperEx |
RUNE/USDT | $0.4390 | $1,198,747 | 02:57:10 15/03/2026 |
| 20 | Coinlocally |
RUNE/USDT | $0.4422 | $1,192,542 | 02:54:16 15/03/2026 |
| 21 | Binance |
RUNE/USDT | $0.4420 | $1,150,966 | 02:56:42 15/03/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.4430 | $1,059,898 | 02:57:15 15/03/2026 |
| 23 |  Hotcoin |
RUNE/USDT | $0.4421 | $1,017,120 | 02:57:18 15/03/2026 |
| 24 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,653 | 03:00:17 15/03/2026 |
| 25 |  Tapbit |
RUNE/USDT | $0.4420 | $897,366 | 02:57:15 15/03/2026 |
| 26 |  Ourbit |
RUNE/USDT | $0.4418 | $815,398 | 02:57:15 15/03/2026 |
| 27 |  Bybit |
RUNE/USDT | $0.4423 | $812,810 | 02:54:16 15/03/2026 |
| 28 |  Phemex |
RUNE/USDT | $0.4410 | $808,175 | 02:57:09 15/03/2026 |
| 29 | Binance |
RUNE/USDC | $0.4430 | $805,954 | 02:56:54 15/03/2026 |
| 30 | THORChain |
USDT/RUNE | $1.00 | $795,592 | 02:57:12 15/03/2026 |
| 31 |  Deepcoin |
RUNE/USDT | $0.4424 | $672,785 | 02:57:15 15/03/2026 |
| 32 |  BitradeX |
RUNE/USDT | $0.4420 | $671,878 | 03:00:15 15/03/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4420 | $576,435 | 02:57:12 15/03/2026 |
| 34 |  Coinflare |
RUNE/USDT | $0.4420 | $568,207 | 03:00:15 15/03/2026 |
| 35 |  WhiteBIT |
RUNE/USDT | $0.4420 | $554,376 | 02:57:12 15/03/2026 |
| 36 |  EasiCoin |
RUNE/USDT | $0.4420 | $513,571 | 02:57:16 15/03/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.4428 | $499,187 | 02:54:15 15/03/2026 |
| 38 | WhiteBIT |
RUNE/USDT | $0.4412 | $469,443 | 02:57:15 15/03/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.4421 | $446,410 | 02:54:12 15/03/2026 |
| 40 | Hotcoin |
RUNE/USDT | $0.4431 | $431,525 | 02:48:21 15/03/2026 |
| 41 |  Bitcoiva |
RUNE/USDT | $0.4420 | $431,484 | 03:00:10 15/03/2026 |
| 42 |  BitbabyExchange |
RUNE/USDT | $0.4426 | $407,725 | 02:48:15 15/03/2026 |
| 43 |  Bitcastle |
RUNE/USDT | $0.4410 | $388,091 | 03:00:18 15/03/2026 |
| 44 | THORChain |
USDC/RUNE | $1.00 | $361,863 | 02:57:12 15/03/2026 |
| 45 |  Bitrue |
RUNE/USDT | $0.4452 | $352,034 | 02:57:16 15/03/2026 |
| 46 |  KuCoin |
RUNE/USDT | $0.4424 | $342,980 | 02:56:53 15/03/2026 |
| 47 | THORChain |
AVAX/RUNE | $9.58 | $318,127 | 02:57:12 15/03/2026 |
| 48 | THORChain |
LTC/RUNE | $54.71 | $314,026 | 02:57:12 15/03/2026 |
| 49 | YEX |
RUNE/USDT | $0.4421 | $300,544 | 03:00:11 15/03/2026 |
| 50 | THORChain |
DOGE/RUNE | $0.09475 | $289,110 | 02:57:12 15/03/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.4420 | $284,171 | 03:00:18 15/03/2026 |
| 52 | THORChain |
DAI/RUNE | $1.00 | $281,614 | 02:57:12 15/03/2026 |
| 53 | KuCoin |
RUNE/USDT | $0.4423 | $279,786 | 02:51:19 15/03/2026 |
| 54 |  AscendEX |
RUNE/USDT | $0.4500 | $262,726 | 02:57:07 15/03/2026 |
| 55 |  Zoomex |
RUNE/USDT | $0.4419 | $243,825 | 02:57:16 15/03/2026 |
| 56 |  BlockFin |
RUNE/USDT | $0.4440 | $227,677 | 02:57:07 15/03/2026 |
| 57 |  Bitunix |
RUNE/USDT | $0.4420 | $204,365 | 02:57:16 15/03/2026 |
| 58 | BlockFin |
RUNE/USDT | $0.4423 | $202,941 | 02:54:15 15/03/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.4420 | $191,080 | 03:00:15 15/03/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.4440 | $188,940 | 03:00:12 15/03/2026 |
| 61 | Phemex |
RUNE/USDT | $0.4431 | $180,624 | 02:54:17 15/03/2026 |
| 62 |  MEXC |
RUNE/USDT | $0.4422 | $172,213 | 02:54:11 15/03/2026 |
| 63 |  Cofinex |
RUNE/USDT | $0.4421 | $171,365 | 03:00:15 15/03/2026 |
| 64 | THORChain |
ATOM/RUNE | $1.87 | $166,820 | 02:57:12 15/03/2026 |
| 65 |  Gate |
RUNE/USDT | $0.4424 | $166,360 | 02:54:19 15/03/2026 |
| 66 |  XXKK |
RUNE/USDT | $0.4422 | $156,575 | 02:57:07 15/03/2026 |
| 67 |  BloFin |
RUNE/USDT | $0.4411 | $137,462 | 02:54:07 15/03/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.4430 | $136,852 | 03:00:10 15/03/2026 |
| 69 |  ASTX |
RUNE/USDT | $0.4420 | $114,597 | 03:00:12 15/03/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4430 | $109,661 | 02:51:07 15/03/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4420 | $105,667 | 02:57:07 15/03/2026 |
| 72 | THORChain |
BNB/RUNE | $654.40 | $88,206.97 | 02:57:12 15/03/2026 |
| 73 | THORChain |
WBTC/RUNE | $70,529.10 | $81,019.95 | 02:57:12 15/03/2026 |
| 74 | Gate |
RUNE/USDT | $0.4421 | $77,064.12 | 02:56:24 15/03/2026 |
| 75 |  Hyperliquid |
RUNE/USD | $0.4425 | $74,240.31 | 02:51:27 15/03/2026 |
| 76 |  ZKE |
RUNE/USDT | $0.4420 | $57,021.58 | 03:00:13 15/03/2026 |
| 77 | THORChain |
THOR/RUNE | $0.06505 | $54,854.51 | 02:57:12 15/03/2026 |
| 78 | WhiteBIT |
RUNE/USDC | $0.4389 | $53,314.49 | 02:57:12 15/03/2026 |
| 79 | MEXC |
RUNE/USDC | $0.4421 | $52,629.01 | 02:54:11 15/03/2026 |
| 80 | BloFin |
RUNE/USDT | $0.4422 | $52,207.03 | 02:57:16 15/03/2026 |
| 81 |  ONUS Pro |
RUNE/VNDC | $0.4428 | $48,650.84 | 03:00:15 15/03/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.4425 | $44,771.34 | 03:00:08 15/03/2026 |
| 83 |  FMFW.io |
RUNE/USDT | $0.4425 | $44,770.89 | 03:00:11 15/03/2026 |
| 84 | THORChain |
TCY/RUNE | $0.1383 | $39,906.25 | 02:57:12 15/03/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.4421 | $33,430.90 | 03:00:15 15/03/2026 |
| 86 | Bybit |
RUNE/USDT | $0.4423 | $33,309.19 | 02:54:12 15/03/2026 |
| 87 |  WEEX |
RUNE/USDT | $0.4420 | $32,868.03 | 02:57:09 15/03/2026 |
| 88 |  Bitvavo |
RUNE/EUR | $0.4449 | $31,859.17 | 02:57:08 15/03/2026 |
| 89 | THORChain |
VVV/RUNE | $6.47 | $27,099.91 | 02:57:12 15/03/2026 |
| 90 |  Coinbase International Exchange |
RUNE/USDC | $0.4422 | $25,134.88 | 02:54:16 15/03/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.4420 | $24,603.01 | 02:57:12 15/03/2026 |
| 92 |  Hibt |
RUNE/USDT | $0.4430 | $23,114.28 | 02:45:08 15/03/2026 |
| 93 |  Kraken |
RUNE/USD | $0.4430 | $22,810.62 | 02:59:24 15/03/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.4420 | $22,209.73 | 02:59:53 15/03/2026 |
| 95 |  Picol |
RUNE/USDT | $0.4420 | $21,652.70 | 03:00:09 15/03/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.4420 | $19,357.76 | 03:00:10 15/03/2026 |
| 97 | HitBTC |
RUNE/BTC | $0.4427 | $16,513.62 | 03:00:08 15/03/2026 |
| 98 | FMFW.io |
RUNE/BTC | $0.4427 | $16,513.46 | 03:00:11 15/03/2026 |
| 99 |  PrimeXBT |
RUNE/USDT | $0.4420 | $14,638.45 | 03:00:16 15/03/2026 |
| 100 | Gate |
RUNE/USDC | $0.4425 | $13,508.78 | 02:56:24 15/03/2026 |
| 101 |  Bitget |
RUNE/USDT | $0.4431 | $10,542.01 | 02:54:13 15/03/2026 |
| 102 |  WOO X |
RUNE/USDT | $0.4426 | $9,899.61 | 02:54:15 15/03/2026 |
| 103 |  Ulink |
RUNE/USDT | $0.4421 | $7,850.28 | 02:57:18 15/03/2026 |
| 104 | Pionex |
RUNE/USDT | $0.4424 | $7,434.02 | 02:54:16 15/03/2026 |
| 105 |  Bit2Me |
RUNE/EUR | $0.4448 | $6,955.47 | 03:00:10 15/03/2026 |
| 106 |  Coincall |
RUNE/USD | $0.4420 | $6,935.14 | 03:00:15 15/03/2026 |
| 107 | Kraken |
RUNE/EUR | $0.4448 | $6,746.58 | 02:59:55 15/03/2026 |
| 108 | BYDFi |
RUNE/USDT | $0.4420 | $5,783.40 | 02:57:07 15/03/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4421 | $3,639.93 | 02:57:08 15/03/2026 |
| 110 |  BtcTurk | Kripto |
RUNE/TRY | $0.4436 | $3,619.53 | 02:59:23 15/03/2026 |
| 111 | THORChain |
LINK/RUNE | $9.04 | $2,434.92 | 02:57:12 15/03/2026 |
| 112 | THORChain |
GUSD/RUNE | $0.9997 | $2,207.99 | 02:57:12 15/03/2026 |
| 113 | Binance |
RUNE/BTC | $0.4426 | $2,069.93 | 02:56:54 15/03/2026 |
| 114 | Crypto.com Exchange |
RUNE/USDT | $0.4422 | $1,931.29 | 02:57:08 15/03/2026 |
| 115 | WEEX |
RUNE/USDC | $0.4429 | $1,763.89 | 02:57:09 15/03/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.4424 | $1,613.14 | 02:54:09 15/03/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.4420 | $1,304.26 | 02:57:07 15/03/2026 |
| 118 | KuCoin |
RUNE/USDC | $0.4419 | $1,260.63 | 02:56:53 15/03/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.4426 | $1,036.93 | 03:00:18 15/03/2026 |
| 120 | TRIV |
RUNE/USDT | $0.4420 | $1,036.80 | 03:00:18 15/03/2026 |
| 121 |  HTX |
RUNE/USDT | $0.4436 | $1,033.38 | 02:59:54 15/03/2026 |
| 122 |  Binance TH |
RUNE/USDT | $0.4420 | $955.21 | 02:57:07 15/03/2026 |
| 123 | ONUS Pro |
RUNE/VNDC | $0.4432 | $480.36 | 03:00:10 15/03/2026 |
| 124 |  Flipster |
RUNE/USDT | $0.4419 | $450.80 | 03:00:15 15/03/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.4459 | $294.29 | 03:00:10 15/03/2026 |
| 126 | THORChain |
FOX/RUNE | $0.006720 | $269.43 | 02:57:12 15/03/2026 |
| 127 |  Tokocrypto |
RUNE/USDT | $0.4420 | $249.16 | 02:57:09 15/03/2026 |
| 128 | THORChain |
LUSD/RUNE | $1.00 | $215.74 | 02:57:12 15/03/2026 |
| 129 | KuCoin |
RUNE/BTC | $0.4447 | $169.08 | 02:56:53 15/03/2026 |
| 130 | THORChain |
AAVE/RUNE | $110.24 | $107.50 | 02:57:12 15/03/2026 |
| 131 |  CEX.IO |
RUNE/USDT | $0.4428 | $58.59 | 02:54:11 15/03/2026 |
| 132 | Bitazza |
RUNE/THB | $0.4409 | $53.60 | 03:00:12 15/03/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.4435 | $23.99 | 02:54:11 15/03/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.4437 | $23.82 | 02:54:11 15/03/2026 |
| 135 |  dYdX v4 |
RUNE/USD | $0.4409 | $17.50 | 03:04:19 15/03/2026 |
| 136 | BtcTurk | Kripto |
RUNE/USDT | $0.4462 | $10.20 | 02:59:23 15/03/2026 |
| 137 |  ZebPay |
RUNE/INR | $0.4552 | $5.67 | 03:00:12 15/03/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 02:57:53 15/03/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 02:57:15 15/03/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.4392 | $0 | 03:00:10 15/03/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.53 | $0 | 03:00:09 15/03/2026 |
| 142 |  WazirX |
RUNE/USDT | $0.4390 | $0 | 03:00:09 15/03/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4320 | $0 | 02:57:07 15/03/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4429 | $0 | 02:57:09 15/03/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4417 | $0 | 02:57:16 15/03/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.4423 | $0 | 03:00:10 15/03/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4424 | $0 | 03:00:10 15/03/2026 |
| 148 | THORChain |
DPI/RUNE | $39.14 | $0 | 02:57:12 15/03/2026 |
| 149 | THORChain |
SNX/RUNE | $0.5116 | $0 | 02:57:12 15/03/2026 |
| 150 | THORChain |
YFI/RUNE | $2,561.82 | $0 | 02:57:12 15/03/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4421 | $0 | 03:03:45 15/03/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4425 | $0 | 03:00:09 15/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 15/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,664,556 với tỷ giá $0.4421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.