THORChain RUNE
Xếp hạng #144
13:28:00 26/07/2026
Giá THORChain (RUNE)
$0.4263 2.06%
0.000006635 BTC
11,228 VND
Thấp: $0.4175
Cao: $0.4276
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4726 | $66,326,989 | 12:57:15 26/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4263 | $23,439,351 | 13:00:16 26/07/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4260 | $13,084,656 | 12:57:16 26/07/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4261 | $9,621,330 | 13:00:16 26/07/2026 |
| 5 |  BTCC |
RUNE/USDT | $0.4262 | $6,203,243 | 12:57:15 26/07/2026 |
| 6 |  LBank |
RUNE/USDT | $0.4257 | $5,547,774 | 12:57:16 26/07/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4266 | $2,530,755 | 12:56:32 26/07/2026 |
| 8 | Binance |
RUNE/USDT | $0.4257 | $2,196,167 | 12:54:16 26/07/2026 |
| 9 |  SuperEx |
RUNE/USDT | $0.4286 | $1,945,763 | 12:54:13 26/07/2026 |
| 10 |  Koinbay |
RUNE/USDT | $0.4257 | $1,621,949 | 12:57:15 26/07/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.4260 | $1,617,399 | 13:00:16 26/07/2026 |
| 12 |  idax exchange |
RUNE/USDT | $0.4260 | $1,617,399 | 13:00:17 26/07/2026 |
| 13 | Binance |
RUNE/USDC | $0.4269 | $1,437,491 | 12:56:32 26/07/2026 |
| 14 |  BitDelta |
RUNE/USDT | $0.4276 | $1,317,721 | 13:00:07 26/07/2026 |
| 15 | BTCC |
RUNE/USDT | $0.4266 | $1,265,083 | 12:57:10 26/07/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.4255 | $1,261,686 | 12:51:15 26/07/2026 |
| 17 |  B2Z Exchange |
RUNE/USD | $0.4267 | $1,225,003 | 13:00:15 26/07/2026 |
| 18 |  BITmarkets |
RUNE/USDT | $0.4265 | $1,224,408 | 13:00:15 26/07/2026 |
| 19 |  YEX |
RUNE/USDT | $0.4264 | $1,039,620 | 12:51:16 26/07/2026 |
| 20 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,717 | 13:00:17 26/07/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.4256 | $718,644 | 12:48:15 26/07/2026 |
| 22 |  Ourbit |
RUNE/USDT | $0.4257 | $670,518 | 12:57:17 26/07/2026 |
| 23 |  MEXC |
RUNE/USDT | $0.4263 | $551,888 | 12:57:09 26/07/2026 |
| 24 |  XXKK |
RUNE/USDT | $0.4265 | $546,469 | 13:00:11 26/07/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.4266 | $546,073 | 12:57:15 26/07/2026 |
| 26 |  BitradeX |
RUNE/USDT | $0.4246 | $531,766 | 12:57:15 26/07/2026 |
| 27 |  WhiteBIT |
RUNE/USDT | $0.4271 | $471,464 | 12:57:16 26/07/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.4259 | $406,359 | 12:57:16 26/07/2026 |
| 29 |  CoinUp.io |
RUNE/USDT | $0.4256 | $383,399 | 12:57:10 26/07/2026 |
| 30 | YEX |
RUNE/USDT | $0.4266 | $365,414 | 13:00:08 26/07/2026 |
| 31 |  BlockFin |
RUNE/USDT | $0.4256 | $335,486 | 13:00:07 26/07/2026 |
| 32 |  Bybit |
RUNE/USDT | $0.4261 | $328,293 | 12:54:16 26/07/2026 |
| 33 |  Hotcoin |
RUNE/USDT | $0.4256 | $305,199 | 12:57:20 26/07/2026 |
| 34 |  XT.COM |
RUNE/USDT | $0.4257 | $261,644 | 12:57:40 26/07/2026 |
| 35 |  Ulink |
RUNE/USDT | $5.13 | $252,424 | 13:00:18 26/07/2026 |
| 36 |  ASTX |
RUNE/USDT | $0.4266 | $252,241 | 13:00:09 26/07/2026 |
| 37 |  BitKan |
RUNE/USDT | $0.4266 | $250,294 | 13:00:08 26/07/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.4258 | $229,145 | 12:57:16 26/07/2026 |
| 39 |  CoinTR |
RUNE/USDT | $0.4256 | $227,592 | 12:57:08 26/07/2026 |
| 40 |  Bitcastle |
RUNE/USDT | $0.4256 | $213,311 | 13:00:19 26/07/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.4276 | $212,645 | 12:54:10 26/07/2026 |
| 42 |  BloFin |
RUNE/USDT | $0.4256 | $199,690 | 12:36:11 26/07/2026 |
| 43 |  Bitbase |
RUNE/USDT | $0.4276 | $198,554 | 12:45:08 26/07/2026 |
| 44 |  Bitunix |
RUNE/USDT | $0.4258 | $195,699 | 12:57:17 26/07/2026 |
| 45 | Bitbase |
RUNE/USDT | $0.4258 | $192,450 | 12:57:17 26/07/2026 |
| 46 |  Bitazza |
RUNE/USDT | $0.4276 | $186,678 | 13:00:08 26/07/2026 |
| 47 |  Bitbaby |
RUNE/USDT | $0.4259 | $180,857 | 13:00:16 26/07/2026 |
| 48 | Tapbit |
RUNE/USDT | $0.4256 | $180,492 | 12:57:11 26/07/2026 |
| 49 | MEXC |
RUNE/USDT | $0.4258 | $178,237 | 12:57:17 26/07/2026 |
| 50 | WhiteBIT |
RUNE/USDT | $0.4276 | $171,929 | 12:57:19 26/07/2026 |
| 51 |  x.me Exchange |
RUNE/USDT | $0.4257 | $157,551 | 12:57:18 26/07/2026 |
| 52 |  YUBIT |
RUNE/USDT | $0.4257 | $152,314 | 12:57:15 26/07/2026 |
| 53 |  Hyperliquid |
RUNE/USDC | $0.4263 | $141,050 | 12:57:26 26/07/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.4264 | $132,556 | 13:00:15 26/07/2026 |
| 55 |  Bitrue |
RUNE/USDT | $0.4258 | $131,598 | 12:57:17 26/07/2026 |
| 56 |  Cofinex |
RUNE/USDT | $0.4263 | $131,332 | 13:00:17 26/07/2026 |
| 57 |  Bitget |
RUNE/USDT | $0.4263 | $131,327 | 12:54:16 26/07/2026 |
| 58 |  Hibt |
RUNE/USDT | $0.4266 | $126,510 | 12:57:09 26/07/2026 |
| 59 |  EasiCoin |
RUNE/USDT | $0.4261 | $123,557 | 13:00:16 26/07/2026 |
| 60 |  BingX |
RUNE/USDT | $0.4266 | $103,862 | 12:54:10 26/07/2026 |
| 61 |  KuCoin |
RUNE/USDT | $0.4258 | $100,420 | 12:54:19 26/07/2026 |
| 62 |  Zoomex |
RUNE/USDT | $0.4261 | $98,471.36 | 12:57:15 26/07/2026 |
| 63 | BlockFin |
RUNE/USDT | $0.4261 | $96,080.61 | 13:00:15 26/07/2026 |
| 64 | Bybit |
RUNE/USDT | $0.4267 | $86,792.04 | 12:54:11 26/07/2026 |
| 65 |  KCEX |
RUNE/USDT | $0.4258 | $83,866.81 | 12:57:15 26/07/2026 |
| 66 |  Bitvavo |
RUNE/EUR | $0.4262 | $77,523.08 | 12:57:13 26/07/2026 |
| 67 |  HitBTC |
RUNE/USDT | $0.4275 | $75,759.11 | 13:00:07 26/07/2026 |
| 68 |  FMFW.io |
RUNE/USDT | $0.4275 | $75,759.11 | 13:00:07 26/07/2026 |
| 69 | MEXC |
RUNE/USDC | $0.4268 | $67,598.90 | 12:51:11 26/07/2026 |
| 70 |  ZKE |
RUNE/USDT | $0.4266 | $66,477.94 | 13:00:12 26/07/2026 |
| 71 |  Pionex |
RUNE/USDT | $0.4256 | $52,580.99 | 12:57:12 26/07/2026 |
| 72 |  Gate |
RUNE/USDT | $0.4254 | $50,350.64 | 12:54:20 26/07/2026 |
| 73 |  Picol |
RUNE/USDT | $0.4276 | $46,430.13 | 13:00:08 26/07/2026 |
| 74 |  FameEX |
RUNE/USDT | $0.4257 | $39,660.66 | 12:57:17 26/07/2026 |
| 75 | KuCoin |
RUNE/USDT | $0.4263 | $29,865.27 | 12:48:23 26/07/2026 |
| 76 |  Coinbase International Exchange |
RUNE/USDC | $0.4276 | $26,241.80 | 13:00:15 26/07/2026 |
| 77 |  LeveX |
RUNE/USDT | $0.4260 | $26,170.03 | 13:00:15 26/07/2026 |
| 78 |  Crypto.com Exchange |
RUNE/USD | $0.4250 | $25,268.38 | 12:57:12 26/07/2026 |
| 79 |  CoinEx |
RUNE/USDT | $0.4269 | $21,319.12 | 12:59:23 26/07/2026 |
| 80 | Gate |
RUNE/USDC | $0.4273 | $18,846.97 | 12:56:24 26/07/2026 |
| 81 | CoinTR |
RUNE/TRY | $0.4282 | $18,225.82 | 12:57:08 26/07/2026 |
| 82 |  Kraken |
RUNE/USD | $0.4290 | $17,626.41 | 12:59:24 26/07/2026 |
| 83 | Pionex |
RUNE/USDT | $0.4258 | $16,409.77 | 12:57:16 26/07/2026 |
| 84 |  BtcTurk | Kripto |
RUNE/TRY | $0.4250 | $14,519.88 | 12:59:53 26/07/2026 |
| 85 | BYDFi |
RUNE/USDT | $0.4276 | $11,753.75 | 13:00:07 26/07/2026 |
| 86 | WhiteBIT |
RUNE/USDC | $0.4260 | $9,873.06 | 12:57:19 26/07/2026 |
| 87 | BloFin |
RUNE/USDT | $0.4265 | $6,936.09 | 12:51:16 26/07/2026 |
| 88 | Bitget |
RUNE/USDT | $0.4267 | $5,516.61 | 12:54:56 26/07/2026 |
| 89 |  WEEX |
RUNE/USDT | $0.4266 | $5,055.29 | 12:57:13 26/07/2026 |
| 90 |  Coincall |
RUNE/USD | $0.4257 | $4,573.57 | 13:03:15 26/07/2026 |
| 91 | Crypto.com Exchange |
RUNE/USDT | $0.4247 | $3,806.64 | 12:57:12 26/07/2026 |
| 92 |  TRIV |
RUNE/IDR | $0.4280 | $3,482.97 | 13:00:10 26/07/2026 |
| 93 | TRIV |
RUNE/USDT | $0.4266 | $3,482.68 | 13:00:10 26/07/2026 |
| 94 | Gate |
RUNE/USDT | $0.4265 | $3,394.00 | 12:56:24 26/07/2026 |
| 95 | Bitrue |
RUNE/USDT | $0.4266 | $3,083.69 | 12:57:12 26/07/2026 |
| 96 |  Bitcoiva |
RUNE/USDT | $0.4266 | $2,839.67 | 13:00:08 26/07/2026 |
| 97 | Kraken |
RUNE/EUR | $0.4278 | $2,599.07 | 12:59:24 26/07/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.4278 | $2,533.90 | 12:57:10 26/07/2026 |
| 99 | KuCoin |
RUNE/USDC | $0.4264 | $2,035.83 | 12:48:23 26/07/2026 |
| 100 | BtcTurk | Kripto |
RUNE/USDT | $0.4256 | $1,141.05 | 12:59:53 26/07/2026 |
| 101 | KuCoin |
RUNE/BTC | $0.4289 | $1,039.08 | 12:48:23 26/07/2026 |
| 102 |  PrimeXBT |
RUNE/USDT | $0.4261 | $854.36 | 13:00:16 26/07/2026 |
| 103 |  Flipster |
RUNE/USDT | $0.4267 | $778.26 | 13:00:15 26/07/2026 |
| 104 |  HTX |
RUNE/USDT | $0.4308 | $553.10 | 12:56:24 26/07/2026 |
| 105 |  Bitlo |
RUNE/TRY | $0.4277 | $450.34 | 12:57:12 26/07/2026 |
| 106 |  Binance TH |
RUNE/USDT | $0.4266 | $221.69 | 12:57:11 26/07/2026 |
| 107 |  Tokocrypto |
RUNE/USDT | $0.4266 | $166.26 | 12:57:10 26/07/2026 |
| 108 |  ZebPay |
RUNE/INR | $0.4514 | $45.79 | 12:57:10 26/07/2026 |
| 109 |  CEX.IO |
RUNE/USD | $0.4286 | $28.33 | 12:45:07 26/07/2026 |
| 110 | CEX.IO |
RUNE/USDT | $0.4275 | $22.18 | 12:45:07 26/07/2026 |
| 111 | CEX.IO |
RUNE/USDC | $0.4283 | $17.50 | 12:45:07 26/07/2026 |
| 112 |  dYdX v4 |
RUNE/USD | $0.4269 | $3.42 | 13:04:28 26/07/2026 |
| 113 | Crypto.com Exchange |
RUNE/USD | $0.4236 | $0.7200 | 22:54:19 24/07/2026 |
| 114 |  Poloniex |
RUNE/USDT | $0.3895 | $0 | 12:59:23 26/07/2026 |
| 115 | HitBTC |
RUNE/BTC | $0.4341 | $0 | 13:00:07 26/07/2026 |
| 116 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 13:00:15 26/07/2026 |
| 117 |  Korbit |
RUNE/KRW | $0.4290 | $0 | 12:57:09 26/07/2026 |
| 118 |  Bitbns |
RUNE/INR | $0.9751 | $0 | 13:00:11 26/07/2026 |
| 119 |  WazirX |
RUNE/USDT | $0.4446 | $0 | 13:00:11 26/07/2026 |
| 120 | Tokocrypto |
RUNE/USDC | $0.4270 | $0 | 12:57:10 26/07/2026 |
| 121 |  digitalexchange.id |
RUNE/IDR | $0.4289 | $0 | 13:00:16 26/07/2026 |
| 122 | FMFW.io |
RUNE/BTC | $0.4341 | $0 | 13:00:07 26/07/2026 |
| 123 |  CoinDCX |
RUNE/USDT | $0.4266 | $0 | 13:00:10 26/07/2026 |
| 124 | Bitazza |
RUNE/THB | $0.4176 | $0 | 13:00:08 26/07/2026 |
| 125 |  WOO X |
RUNE/USDT | $0.4261 | $0 | 13:00:18 26/07/2026 |
| 126 | WOO X |
RUNE/USDT | $0.4271 | $0 | 13:00:17 26/07/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4278 | $0 | 13:00:11 26/07/2026 |
| 128 |  ADEN |
RUNE/USDT | $0.4255 | $0 | 13:04:07 26/07/2026 |
| 129 |  Gate US |
RUNE/USDT | $0.4268 | $0 | 13:00:07 26/07/2026 |
| 130 |  Extended |
RUNE/USD | $0.4282 | $0 | 13:03:16 26/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 26/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,326,989 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.