Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4726 | $66,336,449 | 01:57:15 21/07/2026 | |
| 2 | RUNE/USDT | $0.4427 | $46,801,425 | 02:00:15 21/07/2026 | |
| 3 | RUNE/USDT | $0.4431 | $30,590,576 | 01:57:18 21/07/2026 | |
| 4 | RUNE/USDT | $0.4431 | $10,826,274 | 02:00:17 21/07/2026 | |
| 5 | RUNE/USDT | $0.4430 | $6,548,395 | 01:57:15 21/07/2026 | |
| 6 | RUNE/USDT | $0.4441 | $4,030,154 | 01:57:15 21/07/2026 | |
| 7 | RUNE/USDT | $0.4428 | $3,491,073 | 01:54:16 21/07/2026 | |
| 8 | RUNE/USDT | $0.4430 | $2,691,032 | 01:57:19 21/07/2026 | |
| 9 | RUNE/USDT | $0.4428 | $1,783,763 | 01:57:15 21/07/2026 | |
| 10 | RUNE/USDT | $0.4430 | $1,778,849 | 02:00:18 21/07/2026 | |
| 11 | RUNE/USDT | $0.4430 | $1,778,809 | 02:00:16 21/07/2026 | |
| 12 | RUNE/USDT | $0.4446 | $1,639,691 | 01:56:42 21/07/2026 | |
| 13 | RUNE/USDT | $0.4446 | $1,367,456 | 02:00:08 21/07/2026 | |
| 14 | RUNE/USDT | $0.4407 | $1,340,834 | 01:57:12 21/07/2026 | |
| 15 | RUNE/USDT | $0.4466 | $1,276,994 | 01:57:08 21/07/2026 | |
| 16 | RUNE/USD | $0.4427 | $1,268,663 | 02:00:15 21/07/2026 | |
| 17 | RUNE/USDT | $0.4420 | $1,266,539 | 01:57:15 21/07/2026 | |
| 18 | RUNE/USDT | $0.4430 | $1,252,974 | 02:00:16 21/07/2026 | |
| 19 | RUNE/USDT | $0.4425 | $1,222,603 | 02:00:15 21/07/2026 | |
| 20 | RUNE/USDT | $0.4427 | $1,145,900 | 01:57:15 21/07/2026 | |
| 21 | RUNE/USDT | $0.7344 | $936,817 | 02:00:16 21/07/2026 | |
| 22 | RUNE/USDT | $0.4437 | $820,214 | 01:57:09 21/07/2026 | |
| 23 | RUNE/USDT | $0.4436 | $817,542 | 01:57:15 21/07/2026 | |
| 24 | RUNE/USDT | $0.4417 | $738,341 | 01:57:15 21/07/2026 | |
| 25 | RUNE/USDT | $0.4430 | $664,726 | 01:54:16 21/07/2026 | |
| 26 | RUNE/USDT | $0.4430 | $573,313 | 01:57:15 21/07/2026 | |
| 27 | RUNE/USDT | $0.4456 | $572,582 | 01:51:15 21/07/2026 | |
| 28 | RUNE/USDT | $0.4431 | $535,577 | 01:57:16 21/07/2026 | |
| 29 | RUNE/USDC | $0.4429 | $517,888 | 01:56:42 21/07/2026 | |
| 30 | RUNE/USDT | $0.4432 | $503,177 | 01:57:18 21/07/2026 | |
| 31 | RUNE/USDT | $0.4436 | $492,193 | 01:51:10 21/07/2026 | |
| 32 | RUNE/USDT | $0.4431 | $429,526 | 01:57:16 21/07/2026 | |
| 33 | RUNE/USDT | $0.4429 | $401,999 | 01:57:41 21/07/2026 | |
| 34 | RUNE/USDT | $0.4437 | $399,785 | 01:57:15 21/07/2026 | |
| 35 | RUNE/USDT | $0.4437 | $394,679 | 01:57:08 21/07/2026 | |
| 36 | RUNE/USDT | $0.4456 | $376,431 | 02:00:11 21/07/2026 | |
| 37 | RUNE/USDT | $0.4431 | $335,835 | 01:57:15 21/07/2026 | |
| 38 | RUNE/USDT | $0.4436 | $333,494 | 02:00:18 21/07/2026 | |
| 39 | RUNE/USDT | $0.4436 | $312,387 | 01:51:07 21/07/2026 | |
| 40 | RUNE/USDT | $0.4430 | $305,846 | 01:57:15 21/07/2026 | |
| 41 | RUNE/USDT | $0.4447 | $301,574 | 01:48:08 21/07/2026 | |
| 42 | RUNE/USDT | $0.4431 | $245,913 | 01:57:17 21/07/2026 | |
| 43 | RUNE/USDT | $0.4456 | $222,235 | 01:45:11 21/07/2026 | |
| 44 | RUNE/USDT | $0.4432 | $218,621 | 02:00:15 21/07/2026 | |
| 45 | RUNE/USDT | $0.4436 | $218,576 | 02:00:08 21/07/2026 | |
| 46 | RUNE/USDT | $0.4431 | $208,760 | 02:00:16 21/07/2026 | |
| 47 | RUNE/USDC | $0.4436 | $208,303 | 01:57:26 21/07/2026 | |
| 48 | RUNE/USDT | $0.4430 | $205,706 | 02:00:17 21/07/2026 | |
| 49 | RUNE/USDT | $0.4428 | $205,370 | 01:54:16 21/07/2026 | |
| 50 | RUNE/USDT | $0.4435 | $199,431 | 01:57:18 21/07/2026 | |
| 51 | RUNE/USDT | $0.4436 | $199,137 | 02:00:09 21/07/2026 | |
| 52 | RUNE/USDT | $0.4446 | $196,510 | 02:00:08 21/07/2026 | |
| 53 | RUNE/USDT | $0.4432 | $195,669 | 02:00:16 21/07/2026 | |
| 54 | RUNE/USDT | $0.4430 | $191,765 | 01:57:15 21/07/2026 | |
| 55 | RUNE/USDT | $5.13 | $190,075 | 02:00:17 21/07/2026 | |
| 56 | RUNE/USDT | $0.4456 | $185,274 | 01:27:08 21/07/2026 | |
| 57 | RUNE/USDT | $0.4429 | $178,321 | 01:57:17 21/07/2026 | |
| 58 | RUNE/USDT | $0.4436 | $163,127 | 02:00:08 21/07/2026 | |
| 59 | RUNE/USDT | $0.4426 | $128,339 | 01:57:07 21/07/2026 | |
| 60 | RUNE/USDT | $0.4441 | $122,091 | 01:54:11 21/07/2026 | |
| 61 | RUNE/USDT | $0.4431 | $113,930 | 01:45:17 21/07/2026 | |
| 62 | RUNE/EUR | $0.4428 | $99,719.59 | 01:57:13 21/07/2026 | |
| 63 | RUNE/USDT | $0.4428 | $95,517.04 | 01:54:19 21/07/2026 | |
| 64 | RUNE/TRY | $0.4449 | $93,366.89 | 01:57:08 21/07/2026 | |
| 65 | RUNE/USDT | $0.4426 | $90,791.55 | 01:57:09 21/07/2026 | |
| 66 | RUNE/USDT | $0.4426 | $90,791.55 | 01:57:09 21/07/2026 | |
| 67 | RUNE/USDT | $0.4431 | $90,206.13 | 01:56:23 21/07/2026 | |
| 68 | RUNE/USDT | $0.4436 | $81,993.55 | 01:57:09 21/07/2026 | |
| 69 | RUNE/USDT | $0.4446 | $79,014.48 | 01:57:08 21/07/2026 | |
| 70 | RUNE/USDT | $0.4435 | $70,900.42 | 01:45:17 21/07/2026 | |
| 71 | RUNE/USDT | $0.4425 | $58,265.49 | 01:54:19 21/07/2026 | |
| 72 | RUNE/USDC | $0.4434 | $55,247.92 | 01:57:15 21/07/2026 | |
| 73 | RUNE/USDT | $0.4436 | $46,475.90 | 02:00:09 21/07/2026 | |
| 74 | RUNE/USDC | $0.4438 | $34,590.62 | 02:00:15 21/07/2026 | |
| 75 | RUNE/USDT | $0.4432 | $34,447.97 | 02:00:16 21/07/2026 | |
| 76 | RUNE/USDT | $0.4446 | $33,764.64 | 01:57:09 21/07/2026 | |
| 77 | RUNE/USD | $0.4470 | $31,369.09 | 01:59:28 21/07/2026 | |
| 78 | RUNE/USDT | $0.4446 | $29,617.67 | 02:00:11 21/07/2026 | |
| 79 | RUNE/TRY | $0.4430 | $28,187.45 | 01:57:53 21/07/2026 | |
| 80 | RUNE/USDT | $0.4442 | $27,995.05 | 01:56:24 21/07/2026 | |
| 81 | RUNE/USDC | $0.4434 | $22,905.43 | 01:56:24 21/07/2026 | |
| 82 | RUNE/USDT | $0.4440 | $22,215.09 | 01:59:53 21/07/2026 | |
| 83 | RUNE/USDC | $0.4419 | $14,281.25 | 01:51:07 21/07/2026 | |
| 84 | RUNE/USDT | $0.4429 | $12,724.61 | 01:57:17 21/07/2026 | |
| 85 | RUNE/USD | $0.4444 | $11,200.73 | 01:57:07 21/07/2026 | |
| 86 | RUNE/EUR | $0.4440 | $9,655.22 | 01:59:28 21/07/2026 | |
| 87 | RUNE/EUR | $0.4440 | $9,364.52 | 01:57:09 21/07/2026 | |
| 88 | RUNE/USDT | $0.4436 | $8,113.85 | 01:57:08 21/07/2026 | |
| 89 | RUNE/USD | $0.4429 | $7,241.85 | 02:00:15 21/07/2026 | |
| 90 | RUNE/USDT | $0.4438 | $6,715.15 | 01:54:50 21/07/2026 | |
| 91 | RUNE/USDT | $0.4464 | $4,460.94 | 01:57:07 21/07/2026 | |
| 92 | RUNE/USDT | $0.4436 | $3,454.11 | 01:57:10 21/07/2026 | |
| 93 | RUNE/USDT | $0.4446 | $3,109.77 | 02:00:09 21/07/2026 | |
| 94 | RUNE/USDC | $0.4467 | $2,707.69 | 01:56:23 21/07/2026 | |
| 95 | RUNE/USDT | $0.4430 | $1,918.80 | 02:00:16 21/07/2026 | |
| 96 | RUNE/USDT | $0.4436 | $1,855.17 | 01:57:07 21/07/2026 | |
| 97 | RUNE/IDR | $0.4462 | $1,363.96 | 01:57:16 21/07/2026 | |
| 98 | RUNE/USDT | $0.4447 | $1,363.92 | 01:57:16 21/07/2026 | |
| 99 | RUNE/USDT | $0.4442 | $947.43 | 01:57:08 21/07/2026 | |
| 100 | RUNE/USDT | $0.4459 | $836.86 | 01:57:53 21/07/2026 | |
| 101 | RUNE/USDT | $0.4433 | $787.33 | 02:00:16 21/07/2026 | |
| 102 | RUNE/USDC | $0.4429 | $784.38 | 01:57:10 21/07/2026 | |
| 103 | RUNE/USDT | $0.4436 | $528.72 | 01:57:08 21/07/2026 | |
| 104 | RUNE/TRY | $0.4434 | $455.48 | 01:57:09 21/07/2026 | |
| 105 | RUNE/BTC | $0.4400 | $172.44 | 01:56:23 21/07/2026 | |
| 106 | RUNE/THB | $0.4424 | $157.22 | 02:00:08 21/07/2026 | |
| 107 | RUNE/USDT | $0.4440 | $105.56 | 01:59:24 21/07/2026 | |
| 108 | RUNE/USDT | $0.4436 | $32.98 | 01:54:12 21/07/2026 | |
| 109 | RUNE/USD | $0.4446 | $29.73 | 01:54:12 21/07/2026 | |
| 110 | RUNE/USDC | $0.4443 | $27.93 | 01:54:12 21/07/2026 | |
| 111 | RUNE/USDT | $0.4436 | $12.32 | 01:57:11 21/07/2026 | |
| 112 | RUNE/USDT | $0.4346 | $5.26 | 02:00:09 21/07/2026 | |
| 113 | RUNE/USD | $0.4442 | $1.76 | 00:15:18 21/07/2026 | |
| 114 | RUNE/INR | $0.9744 | $0.008876 | 02:00:07 21/07/2026 | |
| 115 | RUNE/USDT | $0.3896 | $0 | 01:59:23 21/07/2026 | |
| 116 | RUNE/BTC | $0.4399 | $0 | 01:57:09 21/07/2026 | |
| 117 | RUNE/USDT | $0.4008 | $0 | 01:57:15 21/07/2026 | |
| 118 | RUNE/KRW | $0.4243 | $0 | 01:57:07 21/07/2026 | |
| 119 | RUNE/INR | $0.4643 | $0 | 02:00:12 21/07/2026 | |
| 120 | RUNE/USDC | $0.4429 | $0 | 01:57:11 21/07/2026 | |
| 121 | RUNE/IDR | $0.4457 | $0 | 02:00:11 21/07/2026 | |
| 122 | RUNE/BTC | $0.4402 | $0 | 01:57:09 21/07/2026 | |
| 123 | RUNE/USDT | $0.4437 | $0 | 01:54:07 21/07/2026 | |
| 124 | RUNE/USDT | $0.4432 | $0 | 01:57:15 21/07/2026 | |
| 125 | RUNE/EUR | $0.4441 | $0 | 02:00:13 21/07/2026 | |
| 126 | RUNE/USDT | $0.4026 | $0 | 08:57:16 16/07/2026 | |
| 127 | RUNE/USD | $0.4477 | $0 | 02:01:18 21/07/2026 | |
| 128 | RUNE/USDT | $0.4423 | $0 | 02:00:53 21/07/2026 | |
| 129 | RUNE/USDT | $0.4438 | $0 | 02:00:07 21/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 21/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,336,449 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.