THORChain RUNE
Xếp hạng #148
08:43:00 22/01/2026
Giá THORChain (RUNE)
$0.6074 1.36%
0.000006758 BTC
16,207 VND
Thấp: $0.5809
Cao: $0.6179
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.6050 | $112,330,770 | 08:00:15 22/01/2026 |
| 2 |  THORChain |
BTC/RUNE | $89,867.76 | $13,615,839 | 07:57:10 22/01/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.6049 | $13,369,443 | 08:00:16 22/01/2026 |
| 4 | THORChain |
ETH/RUNE | $3,007.78 | $9,282,554 | 07:57:10 22/01/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,953,394 | 07:57:15 22/01/2026 |
| 6 |  Binance |
RUNE/USDT | $0.6065 | $8,949,372 | 07:54:16 22/01/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.6063 | $6,842,067 | 07:57:18 22/01/2026 |
| 8 |  WhiteBIT |
RUNE/USDT | $0.6064 | $5,894,538 | 07:54:15 22/01/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.6044 | $5,510,302 | 08:00:07 22/01/2026 |
| 10 | THORChain |
WBTC/RUNE | $89,678.01 | $3,961,549 | 07:57:10 22/01/2026 |
| 11 | THORChain |
USDT/RUNE | $0.9970 | $3,315,127 | 07:57:10 22/01/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.6065 | $2,941,586 | 07:57:15 22/01/2026 |
| 13 |  Tapbit |
RUNE/USDT | $0.6055 | $2,550,913 | 07:57:15 22/01/2026 |
| 14 |  Bybit |
RUNE/USDT | $0.6063 | $2,473,654 | 07:54:16 22/01/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.6061 | $2,435,971 | 07:57:16 22/01/2026 |
| 16 |  KuCoin |
RUNE/USDT | $0.6068 | $2,261,081 | 07:54:19 22/01/2026 |
| 17 | Binance |
RUNE/USDT | $0.6065 | $2,072,476 | 07:56:42 22/01/2026 |
| 18 |  Deepcoin |
RUNE/USDT | $0.6068 | $1,954,603 | 07:57:15 22/01/2026 |
| 19 |  Hotcoin |
RUNE/USDT | $0.6065 | $1,815,497 | 07:57:18 22/01/2026 |
| 20 |  Zedxion Exchange |
RUNE/USDT | $0.6048 | $1,756,324 | 08:00:16 22/01/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.6044 | $1,741,978 | 08:00:07 22/01/2026 |
| 22 |  YEX |
RUNE/USDT | $0.6062 | $1,705,545 | 07:57:16 22/01/2026 |
| 23 |  BitradeX |
RUNE/USDT | $0.6055 | $1,661,897 | 07:57:15 22/01/2026 |
| 24 |  Cofinex |
RUNE/USDT | $0.6063 | $1,586,889 | 08:00:17 22/01/2026 |
| 25 |  Bitget |
RUNE/USDT | $0.6062 | $1,586,399 | 07:54:16 22/01/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.6061 | $1,486,136 | 07:57:17 22/01/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.6024 | $1,425,491 | 08:00:10 22/01/2026 |
| 28 |  EasiCoin |
RUNE/USDT | $0.6050 | $1,394,552 | 08:00:16 22/01/2026 |
| 29 |  Coinflare |
RUNE/USDT | $0.6044 | $1,369,713 | 08:00:15 22/01/2026 |
| 30 | Binance |
RUNE/USDC | $0.6079 | $1,307,493 | 07:56:42 22/01/2026 |
| 31 | THORChain |
USDC/RUNE | $0.9993 | $1,162,982 | 07:57:10 22/01/2026 |
| 32 |  BlockFin |
RUNE/USDT | $0.6044 | $1,074,273 | 08:00:07 22/01/2026 |
| 33 |  BTCC |
RUNE/USDT | $0.6069 | $1,010,782 | 07:57:16 22/01/2026 |
| 34 |  BTSE |
RUNE/USDT | $0.6055 | $1,008,590 | 07:57:15 22/01/2026 |
| 35 | WhiteBIT |
RUNE/USDT | $0.6075 | $987,842 | 07:54:07 22/01/2026 |
| 36 |  B2Z Exchange |
RUNE/USD | $0.6058 | $974,275 | 08:00:15 22/01/2026 |
| 37 |  BITmarkets |
RUNE/USDT | $0.6054 | $973,647 | 08:00:16 22/01/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.6063 | $943,976 | 07:57:16 22/01/2026 |
| 39 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,671 | 08:00:16 22/01/2026 |
| 40 | BlockFin |
RUNE/USDT | $0.6049 | $891,561 | 08:00:15 22/01/2026 |
| 41 |  Phemex |
RUNE/USDT | $0.6065 | $834,731 | 07:57:17 22/01/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.6063 | $830,762 | 07:57:17 22/01/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.6065 | $823,621 | 07:58:13 22/01/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.6049 | $813,526 | 08:00:16 22/01/2026 |
| 45 |  Zoomex |
RUNE/USDT | $0.6062 | $741,999 | 07:57:15 22/01/2026 |
| 46 | WhiteBIT |
RUNE/USDC | $0.6038 | $723,130 | 07:54:07 22/01/2026 |
| 47 |  MEXC |
RUNE/USDT | $0.6056 | $716,649 | 07:54:11 22/01/2026 |
| 48 |  Bitunix |
RUNE/USDT | $0.6063 | $690,726 | 07:57:15 22/01/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.6044 | $659,400 | 08:00:18 22/01/2026 |
| 50 |  BloFin |
RUNE/USDT | $0.6084 | $644,288 | 07:57:07 22/01/2026 |
| 51 | KuCoin |
RUNE/USDT | $0.6073 | $558,148 | 07:55:53 22/01/2026 |
| 52 |  XXKK |
RUNE/USDT | $0.6037 | $547,479 | 08:00:08 22/01/2026 |
| 53 |  VOOX Exchange |
RUNE/USDT | $0.6065 | $546,214 | 07:57:18 22/01/2026 |
| 54 | Phemex |
RUNE/USDT | $0.6064 | $543,940 | 07:57:09 22/01/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.6044 | $531,850 | 08:00:18 22/01/2026 |
| 56 | THORChain |
ATOM/RUNE | $2.40 | $514,468 | 07:57:10 22/01/2026 |
| 57 |  CoinUp.io |
RUNE/USDT | $0.6065 | $476,937 | 07:51:09 22/01/2026 |
| 58 |  CoinCatch |
RUNE/USDT | $0.6154 | $431,685 | 17:48:17 20/01/2026 |
| 59 |  Bitcoiva |
RUNE/USDT | $0.6064 | $431,051 | 08:00:08 22/01/2026 |
| 60 |  Gate |
RUNE/USDT | $0.6060 | $341,565 | 07:54:19 22/01/2026 |
| 61 | YEX |
RUNE/USDT | $0.6054 | $333,206 | 08:00:08 22/01/2026 |
| 62 | THORChain |
LTC/RUNE | $69.20 | $295,045 | 07:57:10 22/01/2026 |
| 63 |  AscendEX |
RUNE/USDT | $0.6055 | $256,887 | 07:54:07 22/01/2026 |
| 64 | Gate |
RUNE/USDT | $0.6067 | $238,934 | 07:56:54 22/01/2026 |
| 65 | THORChain |
DOGE/RUNE | $0.1272 | $237,474 | 07:57:10 22/01/2026 |
| 66 |  BingX |
RUNE/USDT | $0.6074 | $222,161 | 07:57:07 22/01/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.6064 | $217,319 | 08:00:08 22/01/2026 |
| 68 | BTCC |
RUNE/USDT | $0.6074 | $208,390 | 07:57:09 22/01/2026 |
| 69 |  Hyperliquid |
RUNE/USD | $0.6068 | $207,501 | 07:54:15 22/01/2026 |
| 70 |  Bitazza |
RUNE/USDT | $0.6034 | $195,329 | 08:00:08 22/01/2026 |
| 71 | Bybit |
RUNE/USDT | $0.6065 | $194,212 | 07:54:08 22/01/2026 |
| 72 | THORChain |
DAI/RUNE | $1.00 | $170,110 | 07:57:10 22/01/2026 |
| 73 | THORChain |
BNB/RUNE | $889.14 | $162,193 | 07:57:10 22/01/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.6064 | $155,822 | 07:57:07 22/01/2026 |
| 75 |  Bitvavo |
RUNE/EUR | $0.6014 | $150,099 | 07:57:08 22/01/2026 |
| 76 |  Kraken |
RUNE/USD | $0.6050 | $144,983 | 07:59:54 22/01/2026 |
| 77 |  WEEX |
RUNE/USDT | $0.6065 | $136,474 | 07:57:12 22/01/2026 |
| 78 | THORChain |
LINK/RUNE | $12.51 | $128,125 | 07:57:10 22/01/2026 |
| 79 | Gate |
RUNE/USDC | $0.6066 | $123,698 | 07:56:54 22/01/2026 |
| 80 | BloFin |
RUNE/USDT | $0.6058 | $120,364 | 07:45:16 22/01/2026 |
| 81 | Zedxion Exchange |
RUNE/USDT | $0.6054 | $113,499 | 08:00:12 22/01/2026 |
| 82 | THORChain |
AVAX/RUNE | $12.50 | $110,805 | 07:57:10 22/01/2026 |
| 83 |  Pionex |
RUNE/USDT | $0.6062 | $83,135.54 | 07:57:17 22/01/2026 |
| 84 |  HitBTC |
RUNE/USDT | $0.6057 | $82,722.42 | 08:00:08 22/01/2026 |
| 85 |  FMFW.io |
RUNE/USDT | $0.6069 | $82,398.12 | 07:57:10 22/01/2026 |
| 86 | THORChain |
TCY/RUNE | $0.1519 | $80,354.41 | 07:54:11 22/01/2026 |
| 87 | THORChain |
THOR/RUNE | $0.07141 | $73,869.32 | 07:57:10 22/01/2026 |
| 88 |  ZKE |
RUNE/USDT | $0.6054 | $67,389.04 | 08:00:09 22/01/2026 |
| 89 |  Coinbase International Exchange |
RUNE/USDC | $0.6045 | $67,063.00 | 08:00:16 22/01/2026 |
| 90 | Binance |
RUNE/BTC | $0.6070 | $61,122.20 | 07:56:42 22/01/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.6049 | $59,550.85 | 08:00:15 22/01/2026 |
| 92 | MEXC |
RUNE/USDC | $0.6059 | $53,757.03 | 07:54:11 22/01/2026 |
| 93 |  ONUS Pro |
RUNE/VNDC | $0.6052 | $47,394.82 | 08:00:15 22/01/2026 |
| 94 | Bitget |
RUNE/USDT | $0.6075 | $46,868.90 | 07:54:07 22/01/2026 |
| 95 | Binance |
RUNE/ETH | $0.6043 | $44,007.20 | 07:56:42 22/01/2026 |
| 96 | Pionex |
RUNE/USDT | $0.6074 | $42,577.45 | 07:57:10 22/01/2026 |
| 97 | Kraken |
RUNE/EUR | $0.6079 | $42,021.26 | 07:59:54 22/01/2026 |
| 98 |  Hibt |
RUNE/USDT | $0.6065 | $41,413.14 | 07:57:13 22/01/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.6078 | $40,225.94 | 07:57:07 22/01/2026 |
| 100 |  Picol |
RUNE/USDT | $0.6054 | $37,563.49 | 08:00:08 22/01/2026 |
| 101 |  BtcTurk | Kripto |
RUNE/TRY | $0.5982 | $32,708.41 | 07:54:53 22/01/2026 |
| 102 |  CoinEx |
RUNE/USDT | $0.6045 | $31,777.40 | 07:59:53 22/01/2026 |
| 103 |  PrimeXBT |
RUNE/USDT | $0.6054 | $23,543.94 | 08:00:16 22/01/2026 |
| 104 |  Coincall |
RUNE/USD | $0.6058 | $17,641.83 | 08:03:15 22/01/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.6064 | $14,505.86 | 07:57:07 22/01/2026 |
| 106 |  WOO X |
RUNE/USDT | $0.6064 | $13,750.34 | 07:57:15 22/01/2026 |
| 107 | THORChain |
LUSD/RUNE | $0.9995 | $13,459.62 | 07:57:10 22/01/2026 |
| 108 | THORChain |
GUSD/RUNE | $0.9991 | $11,241.21 | 07:57:10 22/01/2026 |
| 109 | WEEX |
RUNE/USDC | $0.6079 | $8,047.21 | 07:57:12 22/01/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USD | $0.5990 | $7,614.43 | 07:54:07 22/01/2026 |
| 111 |  TRIV |
RUNE/IDR | $0.5912 | $2,397.63 | 08:00:15 22/01/2026 |
| 112 | TRIV |
RUNE/USDT | $0.5894 | $2,397.41 | 08:00:15 22/01/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.6064 | $2,116.89 | 07:57:10 22/01/2026 |
| 114 |  dYdX v4 |
RUNE/USD | $0.6110 | $2,037.93 | 08:04:18 22/01/2026 |
| 115 | KuCoin |
RUNE/USDC | $0.6129 | $1,813.36 | 07:55:53 22/01/2026 |
| 116 | FMFW.io |
RUNE/BTC | $0.6069 | $1,700.84 | 07:57:10 22/01/2026 |
| 117 | HitBTC |
RUNE/BTC | $0.6059 | $1,697.47 | 08:00:08 22/01/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.5968 | $1,578.04 | 07:00:08 22/01/2026 |
| 119 |  Tokocrypto |
RUNE/USDT | $0.6064 | $1,193.57 | 07:57:09 22/01/2026 |
| 120 | THORChain |
FOX/RUNE | $0.01097 | $982.87 | 07:57:10 22/01/2026 |
| 121 | KuCoin |
RUNE/BTC | $0.6070 | $916.35 | 07:55:53 22/01/2026 |
| 122 |  Young Platform |
RUNE/EUR | $0.6089 | $831.55 | 08:00:07 22/01/2026 |
| 123 |  Binance TH |
RUNE/USDT | $0.6064 | $738.89 | 07:57:08 22/01/2026 |
| 124 | THORChain |
AAVE/RUNE | $160.35 | $703.29 | 07:57:10 22/01/2026 |
| 125 | BtcTurk | Kripto |
RUNE/USDT | $0.6088 | $696.20 | 07:54:53 22/01/2026 |
| 126 |  HTX |
RUNE/USDT | $0.6095 | $672.08 | 07:56:54 22/01/2026 |
| 127 | Crypto.com Exchange |
RUNE/USDT | $0.5877 | $247.21 | 07:54:07 22/01/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.6061 | $190.22 | 08:00:15 22/01/2026 |
| 129 | Bitazza |
RUNE/THB | $0.6050 | $95.97 | 08:00:08 22/01/2026 |
| 130 | Crypto.com Exchange |
RUNE/USD | $0.5892 | $54.79 | 07:54:17 22/01/2026 |
| 131 |  WazirX |
RUNE/USDT | $0.5985 | $39.11 | 08:00:08 22/01/2026 |
| 132 |  CEX.IO |
RUNE/USDT | $0.6070 | $22.05 | 07:54:09 22/01/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.6085 | $20.10 | 07:54:09 22/01/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.6084 | $19.68 | 07:54:09 22/01/2026 |
| 135 |  NovaDAX |
RUNE/BRL | $0.5990 | $13.78 | 07:57:07 22/01/2026 |
| 136 |  Gate US |
RUNE/USDT | $0.6059 | $7.18 | 08:00:08 22/01/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.5509 | $0 | 07:53:53 22/01/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 07:54:15 22/01/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.8426 | $0 | 07:54:08 22/01/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.6268 | $0 | 07:54:07 22/01/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.55 | $0 | 07:54:10 22/01/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.6079 | $0 | 07:57:09 22/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.6094 | $0 | 08:00:09 22/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.6073 | $0 | 07:57:12 22/01/2026 |
| 145 | WOO X |
RUNE/USDT | $0.6066 | $0 | 07:57:08 22/01/2026 |
| 146 | THORChain |
BCH/RUNE | $588.33 | $0 | 07:57:10 22/01/2026 |
| 147 | THORChain |
DPI/RUNE | $56.34 | $0 | 07:57:10 22/01/2026 |
| 148 | THORChain |
SNX/RUNE | $0.7202 | $0 | 07:57:10 22/01/2026 |
| 149 | THORChain |
YFI/RUNE | $3,149.40 | $0 | 07:57:10 22/01/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.6081 | $0 | 08:00:15 22/01/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.6043 | $0 | 08:03:38 22/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,330,770 với tỷ giá $0.6050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.