Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4306 | $57,424,976 | 07:00:16 18/04/2026 | |
| 2 | RUNE/USDT | $0.4313 | $13,092,893 | 06:57:15 18/04/2026 | |
| 3 | RUNE/USDT | $0.4306 | $11,938,700 | 07:00:16 18/04/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,963,139 | 06:54:15 18/04/2026 | |
| 5 | RUNE/USDT | $0.4313 | $7,097,496 | 06:54:16 18/04/2026 | |
| 6 | BTC/RUNE | $77,132.46 | $6,182,141 | 06:57:11 18/04/2026 | |
| 7 | RUNE/USDT | $0.4313 | $5,509,256 | 06:57:18 18/04/2026 | |
| 8 | RUNE/USDT | $0.4316 | $5,389,832 | 06:57:16 18/04/2026 | |
| 9 | USDT/RUNE | $1.00 | $4,349,698 | 06:57:11 18/04/2026 | |
| 10 | RUNE/USDT | $0.4311 | $3,905,321 | 07:00:10 18/04/2026 | |
| 11 | ETH/RUNE | $2,420.74 | $3,440,022 | 06:57:11 18/04/2026 | |
| 12 | DOGE/RUNE | $0.09961 | $2,822,492 | 06:57:11 18/04/2026 | |
| 13 | USDC/RUNE | $1.00 | $2,705,650 | 06:57:11 18/04/2026 | |
| 14 | RUNE/USDT | $0.4321 | $2,332,246 | 06:57:15 18/04/2026 | |
| 15 | RUNE/USDT | $0.4321 | $2,255,183 | 06:56:54 18/04/2026 | |
| 16 | RUNE/USDT | $0.4314 | $2,178,954 | 06:57:16 18/04/2026 | |
| 17 | RUNE/USDT | $0.4311 | $2,014,525 | 06:57:15 18/04/2026 | |
| 18 | RUNE/USDT | $0.4313 | $1,943,606 | 06:57:20 18/04/2026 | |
| 19 | RUNE/USDT | $0.4301 | $1,929,654 | 07:00:10 18/04/2026 | |
| 20 | RUNE/USDT | $0.4313 | $1,884,246 | 06:57:15 18/04/2026 | |
| 21 | RUNE/USDT | $0.4306 | $1,884,201 | 07:00:17 18/04/2026 | |
| 22 | RUNE/USDT | $0.4310 | $1,767,377 | 06:54:15 18/04/2026 | |
| 23 | RUNE/USDT | $0.4313 | $1,764,662 | 06:54:19 18/04/2026 | |
| 24 | RUNE/USDT | $0.4314 | $1,674,544 | 06:54:16 18/04/2026 | |
| 25 | RUNE/USDT | $0.4305 | $1,651,801 | 07:00:16 18/04/2026 | |
| 26 | RUNE/USDT | $0.4341 | $1,650,961 | 06:54:10 18/04/2026 | |
| 27 | RUNE/USD | $0.4309 | $1,529,956 | 07:00:15 18/04/2026 | |
| 28 | RUNE/USDT | $0.4311 | $1,524,372 | 06:57:15 18/04/2026 | |
| 29 | RUNE/USDT | $0.4306 | $1,498,031 | 07:00:16 18/04/2026 | |
| 30 | RUNE/USDT | $0.4304 | $1,464,440 | 07:00:15 18/04/2026 | |
| 31 | RUNE/USDT | $0.4311 | $1,414,538 | 06:54:10 18/04/2026 | |
| 32 | RUNE/USDC | $0.4309 | $1,408,271 | 06:56:54 18/04/2026 | |
| 33 | RUNE/USDT | $0.4321 | $1,127,468 | 06:57:11 18/04/2026 | |
| 34 | DAI/RUNE | $1.00 | $1,049,703 | 06:57:11 18/04/2026 | |
| 35 | RUNE/USDT | $0.4313 | $965,464 | 06:57:16 18/04/2026 | |
| 36 | RUNE/USDT | $0.4311 | $945,302 | 06:54:15 18/04/2026 | |
| 37 | RUNE/USDT | $0.7350 | $937,571 | 07:00:17 18/04/2026 | |
| 38 | RUNE/USDT | $0.4313 | $860,549 | 06:57:16 18/04/2026 | |
| 39 | RUNE/USDT | $0.4321 | $760,723 | 06:57:11 18/04/2026 | |
| 40 | RUNE/USDT | $0.4301 | $723,444 | 06:54:09 18/04/2026 | |
| 41 | RUNE/USDT | $0.4311 | $701,639 | 06:57:14 18/04/2026 | |
| 42 | RUNE/USDT | $0.4313 | $689,223 | 06:57:17 18/04/2026 | |
| 43 | RUNE/USDT | $0.4321 | $583,339 | 06:45:06 18/04/2026 | |
| 44 | RUNE/USDT | $0.4311 | $571,729 | 06:54:07 18/04/2026 | |
| 45 | RUNE/USDT | $0.4312 | $502,733 | 06:57:15 18/04/2026 | |
| 46 | RUNE/USDT | $0.4311 | $481,021 | 06:54:16 18/04/2026 | |
| 47 | BCH/RUNE | $454.13 | $480,060 | 06:57:11 18/04/2026 | |
| 48 | RUNE/USDT | $0.4300 | $473,678 | 07:00:19 18/04/2026 | |
| 49 | RUNE/USDT | $0.4307 | $472,170 | 07:00:16 18/04/2026 | |
| 50 | RUNE/USDT | $0.4301 | $434,356 | 06:57:10 18/04/2026 | |
| 51 | RUNE/USDT | $0.4309 | $433,661 | 06:51:15 18/04/2026 | |
| 52 | RUNE/USDT | $0.4321 | $431,502 | 07:00:09 18/04/2026 | |
| 53 | RUNE/USDT | $0.4311 | $429,967 | 07:00:09 18/04/2026 | |
| 54 | BNB/RUNE | $643.43 | $425,499 | 06:57:11 18/04/2026 | |
| 55 | RUNE/USDT | $0.4309 | $422,817 | 07:00:15 18/04/2026 | |
| 56 | RUNE/USDT | $0.4314 | $358,162 | 06:57:16 18/04/2026 | |
| 57 | RUNE/USDT | $0.4313 | $351,914 | 06:54:15 18/04/2026 | |
| 58 | RUNE/USDT | $0.4311 | $350,821 | 06:57:18 18/04/2026 | |
| 59 | LTC/RUNE | $56.48 | $345,263 | 06:57:11 18/04/2026 | |
| 60 | RUNE/USDT | $0.4324 | $333,691 | 07:00:17 18/04/2026 | |
| 61 | RUNE/USDT | $0.4303 | $333,423 | 06:57:09 18/04/2026 | |
| 62 | RUNE/USDT | $0.4303 | $311,927 | 07:00:15 18/04/2026 | |
| 63 | RUNE/USDT | $0.4311 | $295,351 | 07:00:10 18/04/2026 | |
| 64 | RUNE/USDT | $0.4301 | $261,738 | 06:57:08 18/04/2026 | |
| 65 | RUNE/USD | $0.4311 | $226,130 | 06:57:26 18/04/2026 | |
| 66 | RUNE/USDT | $0.4317 | $225,337 | 06:57:15 18/04/2026 | |
| 67 | RUNE/USDT | $0.4311 | $225,028 | 07:00:13 18/04/2026 | |
| 68 | RUNE/USDT | $0.4315 | $203,502 | 06:54:08 18/04/2026 | |
| 69 | RUNE/USDT | $0.4313 | $187,456 | 06:56:53 18/04/2026 | |
| 70 | RUNE/USDT | $0.4310 | $171,387 | 07:00:11 18/04/2026 | |
| 71 | RUNE/USDT | $0.4307 | $162,377 | 06:54:19 18/04/2026 | |
| 72 | WBTC/RUNE | $77,000.62 | $160,567 | 06:57:11 18/04/2026 | |
| 73 | RUNE/USDT | $0.4311 | $156,605 | 06:57:10 18/04/2026 | |
| 74 | RUNE/USDT | $0.4321 | $136,970 | 06:57:10 18/04/2026 | |
| 75 | RUNE/USDT | $0.4313 | $113,925 | 06:57:16 18/04/2026 | |
| 76 | RUNE/USDT | $0.4321 | $112,761 | 06:57:10 18/04/2026 | |
| 77 | RUNE/TRY | $0.4306 | $104,317 | 06:54:10 18/04/2026 | |
| 78 | RUNE/USDC | $0.4328 | $94,401.79 | 06:54:07 18/04/2026 | |
| 79 | THOR/RUNE | $0.05827 | $93,559.02 | 06:57:11 18/04/2026 | |
| 80 | RUNE/TRY | $0.4306 | $92,643.27 | 06:55:23 18/04/2026 | |
| 81 | RUNE/USDT | $0.4319 | $89,960.08 | 07:00:07 18/04/2026 | |
| 82 | RUNE/USDT | $0.4319 | $89,956.16 | 07:00:09 18/04/2026 | |
| 83 | RUNE/USD | $0.4310 | $70,478.52 | 06:59:55 18/04/2026 | |
| 84 | RUNE/USDT | $0.4321 | $67,629.10 | 06:57:09 18/04/2026 | |
| 85 | RUNE/USDT | $0.4310 | $67,276.81 | 07:00:12 18/04/2026 | |
| 86 | RUNE/USDC | $0.4312 | $67,134.21 | 07:00:15 18/04/2026 | |
| 87 | RUNE/USDC | $0.4304 | $58,345.31 | 06:54:09 18/04/2026 | |
| 88 | AVAX/RUNE | $9.74 | $54,884.76 | 06:57:11 18/04/2026 | |
| 89 | RUNE/USDT | $0.4311 | $53,900.40 | 06:56:54 18/04/2026 | |
| 90 | RUNE/USDT | $0.4305 | $50,940.20 | 07:00:16 18/04/2026 | |
| 91 | RUNE/EUR | $0.4324 | $49,798.29 | 06:57:10 18/04/2026 | |
| 92 | RUNE/USDT | $0.4321 | $48,364.55 | 06:57:09 18/04/2026 | |
| 93 | RUNE/USDT | $0.4311 | $42,866.20 | 07:00:09 18/04/2026 | |
| 94 | RUNE/USDT | $0.4321 | $38,880.99 | 07:00:10 18/04/2026 | |
| 95 | ATOM/RUNE | $1.84 | $36,501.35 | 06:57:11 18/04/2026 | |
| 96 | RUNE/USDT | $0.4321 | $29,839.90 | 06:54:08 18/04/2026 | |
| 97 | RUNE/USDT | $0.4314 | $26,632.08 | 06:57:16 18/04/2026 | |
| 98 | RUNE/EUR | $0.4332 | $26,609.83 | 06:59:23 18/04/2026 | |
| 99 | RUNE/EUR | $0.4340 | $25,866.65 | 06:57:08 18/04/2026 | |
| 100 | LUSD/RUNE | $1.00 | $22,985.79 | 06:57:11 18/04/2026 | |
| 101 | RUNE/USDT | $0.4311 | $22,517.80 | 06:59:53 18/04/2026 | |
| 102 | RUNE/BTC | $0.4319 | $18,382.20 | 06:56:52 18/04/2026 | |
| 103 | RUNE/BTC | $0.4322 | $17,649.76 | 07:00:07 18/04/2026 | |
| 104 | RUNE/BTC | $0.4321 | $17,648.99 | 07:00:09 18/04/2026 | |
| 105 | RUNE/USD | $0.4303 | $14,457.88 | 07:00:16 18/04/2026 | |
| 106 | RUNE/USD | $0.4344 | $13,416.91 | 06:57:08 18/04/2026 | |
| 107 | RUNE/USDT | $0.4305 | $13,118.14 | 07:00:18 18/04/2026 | |
| 108 | RUNE/USDC | $0.4338 | $12,003.57 | 06:56:24 18/04/2026 | |
| 109 | TCY/RUNE | $0.1149 | $9,174.99 | 06:57:11 18/04/2026 | |
| 110 | RUNE/USDT | $0.4368 | $7,484.59 | 06:55:23 18/04/2026 | |
| 111 | GUSD/RUNE | $0.9991 | $6,352.55 | 06:57:11 18/04/2026 | |
| 112 | RUNE/USDC | $0.4351 | $5,152.39 | 06:56:53 18/04/2026 | |
| 113 | LINK/RUNE | $9.62 | $4,306.13 | 06:57:11 18/04/2026 | |
| 114 | RUNE/USDT | $0.4321 | $2,896.44 | 06:57:10 18/04/2026 | |
| 115 | RUNE/USDT | $0.4375 | $2,494.11 | 06:59:55 18/04/2026 | |
| 116 | RUNE/USDC | $0.4309 | $2,275.08 | 06:57:09 18/04/2026 | |
| 117 | FOX/RUNE | $0.006432 | $2,200.83 | 06:57:11 18/04/2026 | |
| 118 | RUNE/IDR | $0.4338 | $2,131.23 | 07:00:14 18/04/2026 | |
| 119 | RUNE/USDT | $0.4320 | $2,131.22 | 07:00:14 18/04/2026 | |
| 120 | VVV/RUNE | $8.82 | $2,066.31 | 06:57:11 18/04/2026 | |
| 121 | RUNE/USDT | $0.4311 | $1,608.85 | 07:00:15 18/04/2026 | |
| 122 | RUNE/TRY | $0.4310 | $1,568.74 | 07:00:12 18/04/2026 | |
| 123 | RUNE/USDT | $0.4321 | $1,423.98 | 06:57:08 18/04/2026 | |
| 124 | RUNE/USDT | $0.4365 | $1,369.89 | 06:57:08 18/04/2026 | |
| 125 | RUNE/USD | $0.4380 | $705.30 | 07:04:22 18/04/2026 | |
| 126 | AAVE/RUNE | $116.07 | $612.10 | 06:57:11 18/04/2026 | |
| 127 | RUNE/EUR | $0.4340 | $436.33 | 06:57:10 18/04/2026 | |
| 128 | RUNE/USDT | $0.4321 | $323.15 | 06:57:10 18/04/2026 | |
| 129 | RUNE/USDT | $0.4307 | $306.07 | 06:57:23 18/04/2026 | |
| 130 | RUNE/BTC | $0.4319 | $138.59 | 06:56:53 18/04/2026 | |
| 131 | RUNE/USDT | $0.4321 | $79.57 | 07:00:11 18/04/2026 | |
| 132 | RUNE/USDT | $0.4321 | $52.32 | 06:57:09 18/04/2026 | |
| 133 | RUNE/USD | $0.4326 | $40.93 | 06:57:09 18/04/2026 | |
| 134 | YFI/RUNE | $2,741.02 | $36.81 | 06:57:11 18/04/2026 | |
| 135 | RUNE/THB | $0.4328 | $35.68 | 07:00:11 18/04/2026 | |
| 136 | RUNE/USDC | $0.4322 | $17.57 | 06:57:09 18/04/2026 | |
| 137 | RUNE/KRW | $0.4425 | $13.69 | 06:54:09 18/04/2026 | |
| 138 | RUNE/USDT | $0.3550 | $0 | 06:59:53 18/04/2026 | |
| 139 | RUNE/USDT | $1.46 | $0 | 07:00:15 18/04/2026 | |
| 140 | RUNE/INR | $0.4504 | $0 | 06:57:08 18/04/2026 | |
| 141 | RUNE/INR | $1.53 | $0 | 07:00:11 18/04/2026 | |
| 142 | RUNE/BRL | $0.4046 | $0 | 06:57:12 18/04/2026 | |
| 143 | RUNE/USDC | $0.4309 | $0 | 06:57:08 18/04/2026 | |
| 144 | RUNE/IDR | $0.4302 | $0 | 07:00:10 18/04/2026 | |
| 145 | RUNE/USDT | $0.4313 | $0 | 06:54:07 18/04/2026 | |
| 146 | RUNE/USDT | $0.4314 | $0 | 06:57:15 18/04/2026 | |
| 147 | RUNE/USDT | $0.4316 | $0 | 06:57:08 18/04/2026 | |
| 148 | DPI/RUNE | $36.64 | $0 | 06:57:11 18/04/2026 | |
| 149 | SNX/RUNE | $0.4888 | $0 | 06:57:11 18/04/2026 | |
| 150 | RUNE/USDT | $0.4308 | $0 | 07:03:46 18/04/2026 | |
| 151 | RUNE/USDT | $0.4316 | $0 | 07:00:12 18/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 18/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,424,976 với tỷ giá $0.4306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.