THORChain RUNE
Xếp hạng #160
01:54:00 19/04/2026
Giá THORChain (RUNE)
$0.4200 -4.11%
0.000005551 BTC
11,243 VND
Thấp: $0.4193
Cao: $0.4390
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4209 | $35,554,875 | 01:00:15 19/04/2026 |
| 2 |  THORChain |
BTC/RUNE | $75,809.44 | $18,946,327 | 00:57:08 19/04/2026 |
| 3 | THORChain |
ETH/RUNE | $2,363.29 | $15,387,473 | 00:57:08 19/04/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4212 | $13,087,925 | 00:57:16 19/04/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.4209 | $9,120,475 | 01:00:16 19/04/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,350 | 00:54:15 19/04/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4214 | $4,821,826 | 00:54:16 19/04/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.4190 | $3,961,724 | 01:00:10 19/04/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4216 | $3,819,071 | 00:57:16 19/04/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.4213 | $3,597,896 | 00:57:18 19/04/2026 |
| 11 |  idax exchange |
RUNE/USDT | $0.4208 | $1,838,991 | 01:00:17 19/04/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.4208 | $1,838,980 | 01:00:16 19/04/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.4200 | $1,693,946 | 01:00:09 19/04/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.4215 | $1,674,355 | 00:57:15 19/04/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.4208 | $1,616,175 | 01:00:15 19/04/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4205 | $1,614,904 | 01:00:15 19/04/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.4211 | $1,576,854 | 00:57:15 19/04/2026 |
| 18 | Binance |
RUNE/USDT | $0.4210 | $1,524,587 | 00:56:54 19/04/2026 |
| 19 |  Ourbit |
RUNE/USDT | $0.4212 | $1,509,488 | 00:57:16 19/04/2026 |
| 20 |  CoinTR |
RUNE/USDT | $0.4231 | $1,438,098 | 00:54:10 19/04/2026 |
| 21 |  YEX |
RUNE/USDT | $0.4214 | $1,408,378 | 00:54:16 19/04/2026 |
| 22 | Coinlocally |
RUNE/USDT | $0.4208 | $1,333,235 | 01:00:16 19/04/2026 |
| 23 |  Tapbit |
RUNE/USDT | $0.4211 | $1,328,063 | 00:57:16 19/04/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.4191 | $1,231,013 | 00:54:10 19/04/2026 |
| 25 |  WhiteBIT |
RUNE/USDT | $0.4209 | $1,127,390 | 00:54:15 19/04/2026 |
| 26 | Binance |
RUNE/USDC | $0.4219 | $963,224 | 00:56:42 19/04/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,706 | 01:00:17 19/04/2026 |
| 28 |  Bybit |
RUNE/USDT | $0.4212 | $926,368 | 00:54:16 19/04/2026 |
| 29 | THORChain |
DAI/RUNE | $0.9982 | $813,514 | 00:57:08 19/04/2026 |
| 30 | THORChain |
USDC/RUNE | $1.00 | $800,504 | 00:57:08 19/04/2026 |
| 31 |  Hotcoin |
RUNE/USDT | $0.4212 | $798,722 | 00:57:20 19/04/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.4211 | $762,784 | 00:57:08 19/04/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4211 | $762,363 | 00:57:09 19/04/2026 |
| 34 | THORChain |
USDT/RUNE | $1.00 | $748,899 | 00:57:08 19/04/2026 |
| 35 |  KuCoin |
RUNE/USDT | $0.4209 | $662,998 | 00:54:18 19/04/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.4213 | $645,093 | 00:57:19 19/04/2026 |
| 37 | WhiteBIT |
RUNE/USDT | $0.4221 | $626,835 | 00:54:09 19/04/2026 |
| 38 |  CoinUp.io |
RUNE/USDT | $0.4211 | $567,827 | 00:57:10 19/04/2026 |
| 39 |  BitradeX |
RUNE/USDT | $0.4201 | $543,931 | 00:57:15 19/04/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.4231 | $526,190 | 00:54:08 19/04/2026 |
| 41 | Phemex |
RUNE/USDT | $0.4212 | $487,444 | 00:57:16 19/04/2026 |
| 42 |  Bitcoiva |
RUNE/USDT | $0.4210 | $431,487 | 01:00:09 19/04/2026 |
| 43 |  MEXC |
RUNE/USDT | $0.4214 | $418,348 | 00:57:16 19/04/2026 |
| 44 | BlockFin |
RUNE/USDT | $0.4215 | $391,084 | 00:54:16 19/04/2026 |
| 45 |  Bitcastle |
RUNE/USDT | $0.4201 | $376,458 | 01:00:17 19/04/2026 |
| 46 | Hotcoin |
RUNE/USDT | $0.4221 | $356,206 | 00:51:07 19/04/2026 |
| 47 |  EasiCoin |
RUNE/USDT | $0.4208 | $350,169 | 01:00:16 19/04/2026 |
| 48 |  Bitrue |
RUNE/USDT | $0.4213 | $347,262 | 00:57:16 19/04/2026 |
| 49 |  BloFin |
RUNE/USDT | $0.4211 | $314,882 | 00:57:07 19/04/2026 |
| 50 | YEX |
RUNE/USDT | $0.4210 | $310,724 | 01:00:14 19/04/2026 |
| 51 |  Bitbaby |
RUNE/USDT | $0.4212 | $307,028 | 00:54:16 19/04/2026 |
| 52 |  Bitunix |
RUNE/USDT | $0.4214 | $293,255 | 00:45:15 19/04/2026 |
| 53 |  Cofinex |
RUNE/USDT | $0.4208 | $280,271 | 01:00:15 19/04/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.4214 | $278,672 | 01:00:16 19/04/2026 |
| 55 |  Zoomex |
RUNE/USDT | $0.4210 | $278,098 | 00:57:15 19/04/2026 |
| 56 |  AscendEX |
RUNE/USDT | $0.4211 | $259,582 | 00:42:11 19/04/2026 |
| 57 | MEXC |
RUNE/USDT | $0.4213 | $258,645 | 00:57:07 19/04/2026 |
| 58 | THORChain |
BCH/RUNE | $446.34 | $255,981 | 00:57:08 19/04/2026 |
| 59 |  VOOX Exchange |
RUNE/USDT | $0.4211 | $251,750 | 00:57:18 19/04/2026 |
| 60 |  XXKK |
RUNE/USDT | $0.4211 | $248,212 | 00:54:10 19/04/2026 |
| 61 | BloFin |
RUNE/USDT | $0.4212 | $218,806 | 00:57:16 19/04/2026 |
| 62 |  BitKan |
RUNE/USDT | $0.4210 | $217,965 | 01:00:10 19/04/2026 |
| 63 |  Deepcoin |
RUNE/USDT | $0.4220 | $201,590 | 00:57:15 19/04/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.4220 | $178,136 | 01:00:09 19/04/2026 |
| 65 | Bybit |
RUNE/USDT | $0.4217 | $173,804 | 00:54:09 19/04/2026 |
| 66 |  Gate |
RUNE/USDT | $0.4193 | $166,108 | 00:54:19 19/04/2026 |
| 67 | KuCoin |
RUNE/USDT | $0.4218 | $155,775 | 00:53:53 19/04/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.4210 | $151,617 | 01:00:08 19/04/2026 |
| 69 | THORChain |
WBTC/RUNE | $75,786.95 | $141,691 | 00:57:08 19/04/2026 |
| 70 | THORChain |
LTC/RUNE | $55.83 | $127,574 | 00:57:08 19/04/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4211 | $119,475 | 00:57:07 19/04/2026 |
| 72 | THORChain |
BNB/RUNE | $633.65 | $106,517 | 00:57:08 19/04/2026 |
| 73 |  Hyperliquid |
RUNE/USD | $0.4206 | $106,122 | 00:57:26 19/04/2026 |
| 74 |  BingX |
RUNE/USDT | $0.4221 | $104,195 | 00:51:12 19/04/2026 |
| 75 | THORChain |
DOGE/RUNE | $0.09563 | $97,066.34 | 00:57:08 19/04/2026 |
| 76 | CoinTR |
RUNE/TRY | $0.4238 | $93,987.92 | 00:54:10 19/04/2026 |
| 77 |  Pionex |
RUNE/USDT | $0.4213 | $77,532.87 | 00:57:15 19/04/2026 |
| 78 |  Hibt |
RUNE/USDT | $0.4211 | $76,286.65 | 00:57:08 19/04/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.4212 | $70,295.74 | 01:00:09 19/04/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.4212 | $70,295.17 | 01:00:08 19/04/2026 |
| 81 |  Bitvavo |
RUNE/EUR | $0.4213 | $64,209.04 | 00:57:11 19/04/2026 |
| 82 | THORChain |
AVAX/RUNE | $9.40 | $63,099.02 | 00:57:08 19/04/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.4210 | $60,504.62 | 01:00:12 19/04/2026 |
| 84 | MEXC |
RUNE/USDC | $0.4213 | $55,981.97 | 00:54:10 19/04/2026 |
| 85 |  WEEX |
RUNE/USDT | $0.4211 | $46,082.76 | 00:57:08 19/04/2026 |
| 86 | WhiteBIT |
RUNE/USDC | $0.4209 | $40,534.33 | 00:54:09 19/04/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.4210 | $39,744.19 | 01:00:15 19/04/2026 |
| 88 |  Coinbase International Exchange |
RUNE/USDC | $0.4206 | $39,542.34 | 01:00:15 19/04/2026 |
| 89 | Gate |
RUNE/USDT | $0.4209 | $35,179.69 | 00:56:54 19/04/2026 |
| 90 | Pionex |
RUNE/USDT | $0.4211 | $32,912.62 | 00:57:07 19/04/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4210 | $29,002.16 | 01:00:08 19/04/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.4210 | $25,515.41 | 01:00:13 19/04/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.4217 | $22,130.86 | 00:59:53 19/04/2026 |
| 94 | THORChain |
THOR/RUNE | $0.05860 | $21,554.47 | 00:57:08 19/04/2026 |
| 95 |  BtcTurk | Kripto |
RUNE/TRY | $0.4201 | $18,721.37 | 00:56:56 19/04/2026 |
| 96 |  Bitget |
RUNE/USDT | $0.4211 | $13,997.03 | 00:54:10 19/04/2026 |
| 97 | THORChain |
ATOM/RUNE | $1.79 | $13,252.70 | 00:57:08 19/04/2026 |
| 98 |  Ulink |
RUNE/USDT | $0.4208 | $10,954.70 | 01:00:18 19/04/2026 |
| 99 |  Coincall |
RUNE/USD | $0.4203 | $10,004.89 | 01:00:16 19/04/2026 |
| 100 | Binance |
RUNE/BTC | $0.4211 | $9,439.56 | 00:56:42 19/04/2026 |
| 101 | Gate |
RUNE/USDC | $0.4218 | $8,908.08 | 00:56:24 19/04/2026 |
| 102 |  Kraken |
RUNE/USD | $0.4220 | $8,671.16 | 00:59:54 19/04/2026 |
| 103 | HitBTC |
RUNE/BTC | $0.4215 | $7,013.23 | 01:00:09 19/04/2026 |
| 104 | FMFW.io |
RUNE/BTC | $0.4214 | $7,013.18 | 01:00:08 19/04/2026 |
| 105 | KuCoin |
RUNE/USDC | $0.4213 | $6,990.69 | 00:53:53 19/04/2026 |
| 106 | THORChain |
TCY/RUNE | $0.1119 | $6,905.78 | 00:57:08 19/04/2026 |
| 107 |  Bit2Me |
RUNE/EUR | $0.4226 | $5,879.69 | 00:57:10 19/04/2026 |
| 108 | Kraken |
RUNE/EUR | $0.4226 | $5,355.66 | 00:59:25 19/04/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4233 | $4,119.94 | 00:57:07 19/04/2026 |
| 110 | THORChain |
LUSD/RUNE | $0.9987 | $3,688.31 | 00:57:08 19/04/2026 |
| 111 |  HTX |
RUNE/USDT | $0.4200 | $2,694.89 | 00:59:54 19/04/2026 |
| 112 | THORChain |
GUSD/RUNE | $1.00 | $2,473.55 | 00:57:08 19/04/2026 |
| 113 |  Tokocrypto |
RUNE/USDT | $0.4211 | $2,012.78 | 00:57:10 19/04/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.4211 | $1,924.18 | 00:57:08 19/04/2026 |
| 115 | THORChain |
LINK/RUNE | $9.31 | $1,631.03 | 00:57:08 19/04/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.4223 | $1,578.62 | 00:54:13 19/04/2026 |
| 117 | WEEX |
RUNE/USDC | $0.4219 | $1,533.28 | 00:57:08 19/04/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.4228 | $1,408.27 | 01:00:11 19/04/2026 |
| 119 | TRIV |
RUNE/USDT | $0.4210 | $1,408.14 | 01:00:11 19/04/2026 |
| 120 | THORChain |
AAVE/RUNE | $111.46 | $1,385.10 | 00:57:08 19/04/2026 |
| 121 |  PrimeXBT |
RUNE/USDT | $0.4209 | $1,083.72 | 01:00:16 19/04/2026 |
| 122 | BtcTurk | Kripto |
RUNE/USDT | $0.4236 | $1,081.35 | 00:56:56 19/04/2026 |
| 123 | Crypto.com Exchange |
RUNE/USDT | $0.4233 | $934.99 | 00:57:07 19/04/2026 |
| 124 | THORChain |
VVV/RUNE | $8.72 | $789.62 | 00:57:08 19/04/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.4238 | $337.40 | 00:57:07 19/04/2026 |
| 126 |  dYdX v4 |
RUNE/USD | $0.4250 | $334.82 | 01:01:23 19/04/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.4216 | $283.07 | 01:00:15 19/04/2026 |
| 128 |  Binance TH |
RUNE/USDT | $0.4211 | $259.83 | 00:57:11 19/04/2026 |
| 129 | THORChain |
FOX/RUNE | $0.006321 | $211.17 | 00:57:08 19/04/2026 |
| 130 |  WazirX |
RUNE/USDT | $0.4181 | $113.55 | 01:00:11 19/04/2026 |
| 131 | Bitazza |
RUNE/THB | $0.4237 | $65.24 | 01:00:09 19/04/2026 |
| 132 | KuCoin |
RUNE/BTC | $0.4250 | $59.33 | 00:53:53 19/04/2026 |
| 133 |  CEX.IO |
RUNE/USDC | $0.4222 | $29.77 | 00:57:10 19/04/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.4214 | $23.30 | 00:57:10 19/04/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.4225 | $20.00 | 00:57:10 19/04/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.4425 | $6.82 | 00:54:10 19/04/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 00:58:53 19/04/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 00:57:15 19/04/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.4445 | $0 | 01:00:07 19/04/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.53 | $0 | 00:57:07 19/04/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4046 | $0 | 00:54:09 19/04/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4219 | $0 | 00:57:10 19/04/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4193 | $0 | 00:57:07 19/04/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.4213 | $0 | 01:00:10 19/04/2026 |
| 145 |  WOO X |
RUNE/USDT | $0.4216 | $0 | 00:57:15 19/04/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4216 | $0 | 00:57:08 19/04/2026 |
| 147 | THORChain |
DPI/RUNE | $35.73 | $0 | 00:57:08 19/04/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4766 | $0 | 00:57:08 19/04/2026 |
| 149 | THORChain |
YFI/RUNE | $2,672.95 | $0 | 00:57:08 19/04/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4194 | $0 | 01:00:49 19/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4209 | $0 | 01:00:09 19/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 19/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,554,875 với tỷ giá $0.4209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.