Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,925,609,791,699 Khối lượng (24h): $123,806,443,556 Thị phần: BTC: 59.2%, ETH: 11.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #136 21:18:00 22/09/2026
Giá THORChain (RUNE)
$0.6620 9.81%
0.000007679 BTC 17,116 VND
Thấp: $0.5986 Cao: $0.6671

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.6627 $208,621,953 21:00:16 22/09/2026
2 Tapbit Tapbit RUNE/USDT $0.4729 $66,375,299 20:57:16 22/09/2026
3 Binance Binance RUNE/USDT $0.6605 $17,173,960 20:54:16 22/09/2026
4 FameEX FameEX RUNE/USDT $0.6625 $14,017,988 20:57:19 22/09/2026
5 BitMart BitMart RUNE/USDT $0.6625 $13,091,909 21:03:15 22/09/2026
6 BTCC BTCC RUNE/USDT $0.6595 $11,989,977 20:57:16 22/09/2026
7 BingX BingX RUNE/USDT $0.6628 $11,635,557 20:57:17 22/09/2026
8 CoinW CoinW RUNE/USDT $0.6622 $8,454,502 20:57:18 22/09/2026
9 LBank LBank RUNE/USDT $0.6625 $8,388,634 20:57:17 22/09/2026
10 WOO X Pro WOO X Pro RUNE/USDT $0.6622 $6,676,837 21:00:15 22/09/2026
11 BitradeX BitradeX RUNE/USDT $0.6609 $5,706,118 21:00:15 22/09/2026
12 Ourbit Ourbit RUNE/USDT $0.6624 $5,093,137 20:57:17 22/09/2026
13 Binance Binance RUNE/USDT $0.6608 $4,943,080 20:56:54 22/09/2026
14 MEXC MEXC RUNE/USDT $0.6623 $4,018,322 20:57:15 22/09/2026
15 Bybit Bybit RUNE/USDT $0.6603 $3,064,988 20:54:17 22/09/2026
16 SuperEx SuperEx RUNE/USDT $0.6638 $2,802,697 20:57:20 22/09/2026
17 WhiteBIT WhiteBIT RUNE/USDT $0.6652 $2,614,892 20:57:15 22/09/2026
18 BTCC BTCC RUNE/USDT $0.6588 $2,462,150 20:57:12 22/09/2026
19 Koinbay Koinbay RUNE/USDT $0.6604 $2,332,344 20:57:15 22/09/2026
20 idax exchange idax exchange RUNE/USDT $0.6622 $2,247,219 21:00:17 22/09/2026
21 Toobit Toobit RUNE/USDT $0.6622 $1,962,486 20:57:17 22/09/2026
22 BlockFin BlockFin RUNE/USDT $0.6628 $1,872,297 21:00:09 22/09/2026
23 XT.COM XT.COM RUNE/USDT $0.6625 $1,767,270 20:57:42 22/09/2026
24 Hotcoin Hotcoin RUNE/USDT $0.6629 $1,658,577 20:57:20 22/09/2026
25 OneBullEx OneBullEx RUNE/USDT $0.6623 $1,639,702 21:00:15 22/09/2026
26 Bitbaby Bitbaby RUNE/USDT $0.6606 $1,565,527 20:54:16 22/09/2026
27 WHXEX WHXEX RUNE/USDT $0.5022 $1,465,436 08:45:16 18/09/2026
28 Bitbase Bitbase RUNE/USDT $0.6624 $1,454,326 20:57:18 22/09/2026
29 EasiCoin EasiCoin RUNE/USDT $0.6626 $1,315,662 21:00:17 22/09/2026
30 Binance Binance RUNE/USDC $0.6610 $1,220,923 20:56:54 22/09/2026
31 YEX YEX RUNE/USDT $0.5388 $1,189,991 08:57:16 19/09/2026
32 Bybit Bybit RUNE/USDT $0.6618 $1,160,773 20:54:10 22/09/2026
33 BlockFin BlockFin RUNE/USDT $0.6624 $1,144,784 21:00:15 22/09/2026
34 BloFin BloFin RUNE/USDT $0.6568 $1,135,062 20:51:12 22/09/2026
35 Bitunix Bitunix RUNE/USDT $0.6619 $1,090,707 20:57:17 22/09/2026
36 Hyperliquid Hyperliquid RUNE/USDC $0.6638 $1,083,772 20:57:27 22/09/2026
37 BYDFi BYDFi RUNE/USDT $0.6604 $1,061,559 21:00:19 22/09/2026
38 XXKK XXKK RUNE/USDT $0.6585 $1,018,198 20:54:12 22/09/2026
39 MEXC MEXC RUNE/USDT $0.6599 $1,002,647 20:57:11 22/09/2026
40 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,387 21:00:16 22/09/2026
41 Zoomex Zoomex RUNE/USDT $0.6622 $920,516 21:00:18 22/09/2026
42 x.me Exchange x.me Exchange RUNE/USDT $0.6623 $892,134 21:00:20 22/09/2026
43 KuCoin KuCoin RUNE/USDT $0.6609 $852,043 20:56:53 22/09/2026
44 Bitcastle Bitcastle RUNE/USDT $0.6628 $810,065 21:00:20 22/09/2026
45 Cofinex Cofinex RUNE/USDT $0.6639 $786,141 21:00:15 22/09/2026
46 Bitget Bitget RUNE/USDT $0.6614 $782,641 20:54:16 22/09/2026
47 WhiteBIT WhiteBIT RUNE/USDT $0.6618 $743,561 20:57:10 22/09/2026
48 YUBIT YUBIT RUNE/USDT $0.6625 $662,379 20:57:16 22/09/2026
49 BitDelta BitDelta RUNE/USDT $0.6608 $520,708 20:57:10 22/09/2026
50 ASTX ASTX RUNE/USDT $0.6628 $491,504 21:00:08 22/09/2026
51 Bitbase Bitbase RUNE/USDT $0.6589 $488,332 20:54:11 22/09/2026
52 Bitrue Bitrue RUNE/USDT $0.6623 $463,172 20:57:16 22/09/2026
53 Gate Gate RUNE/USDT $0.6610 $429,613 20:54:20 22/09/2026
54 BitKan BitKan RUNE/USDT $0.6618 $410,730 21:00:12 22/09/2026
55 KuCoin KuCoin RUNE/USDT $0.6609 $408,941 20:57:20 22/09/2026
56 Hotcoin Hotcoin RUNE/USDT $0.6579 $375,348 20:51:12 22/09/2026
57 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.6596 $335,213 20:59:23 22/09/2026
58 Kraken Kraken RUNE/USD $0.6620 $332,391 20:59:26 22/09/2026
59 BloFin BloFin RUNE/USDT $0.6622 $320,506 20:57:18 22/09/2026
60 Bitvavo Bitvavo RUNE/EUR $0.6603 $295,875 20:57:11 22/09/2026
61 BingX BingX RUNE/USDT $0.6608 $281,635 20:57:10 22/09/2026
62 Hibt Hibt RUNE/USDT $0.6618 $247,008 20:57:11 22/09/2026
63 Extended Extended RUNE/USD $0.6590 $240,581 21:03:16 22/09/2026
64 Bitazza Bitazza RUNE/USDT $0.6609 $216,426 21:00:12 22/09/2026
65 Pionex Pionex RUNE/USDT $0.6626 $181,528 20:57:16 22/09/2026
66 WhiteBIT WhiteBIT RUNE/USDC $0.6610 $179,366 20:57:10 22/09/2026
67 YEX YEX RUNE/USDT $0.5146 $168,727 17:27:09 18/09/2026
68 HitBTC HitBTC RUNE/USDT $0.6610 $138,196 21:00:12 22/09/2026
69 FMFW.io FMFW.io RUNE/USDT $0.6609 $138,186 21:00:08 22/09/2026
70 Kraken Kraken RUNE/EUR $0.6620 $105,469 20:59:26 22/09/2026
71 BTSE BTSE RUNE/USDT $0.6626 $105,061 20:57:15 22/09/2026
72 B2Z Exchange B2Z Exchange RUNE/USD $0.6622 $101,349 21:00:15 22/09/2026
73 BITmarkets BITmarkets RUNE/USDT $0.6618 $101,283 21:00:15 22/09/2026
74 Bit2Me Bit2Me RUNE/EUR $0.6632 $100,211 21:00:12 22/09/2026
75 Pionex Pionex RUNE/USDT $0.6608 $99,307.55 20:57:10 22/09/2026
76 LeveX LeveX RUNE/USDT $0.6621 $97,230.78 21:00:16 22/09/2026
77 ZKE ZKE RUNE/USDT $0.6608 $89,396.12 21:00:09 22/09/2026
78 Gate Gate RUNE/USDT $0.6595 $89,240.07 20:56:54 22/09/2026
79 Picol Picol RUNE/USDT $0.6619 $87,619.66 21:00:11 22/09/2026
80 Variational Variational RUNE/USDC $0.6629 $69,760.02 21:03:16 22/09/2026
81 CoinEx CoinEx RUNE/USDT $0.6332 $55,802.07 21:00:15 22/09/2026
82 MEXC MEXC RUNE/USDC $0.6602 $55,274.14 20:57:11 22/09/2026
83 Gate Gate RUNE/USDC $0.6548 $35,103.59 20:56:24 22/09/2026
84 dYdX v4 dYdX v4 RUNE/USD $0.6379 $31,693.77 21:04:20 22/09/2026
85 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.6645 $28,436.84 21:03:16 22/09/2026
86 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.6600 $26,561.60 20:59:23 22/09/2026
87 Ulink Ulink RUNE/USDT $0.6623 $26,469.70 21:00:19 22/09/2026
88 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6526 $22,778.51 20:57:07 22/09/2026
89 KuCoin KuCoin RUNE/USDC $0.6551 $20,346.65 20:56:23 22/09/2026
90 BYDFi BYDFi RUNE/USDT $0.6608 $19,695.08 20:57:14 22/09/2026
91 PrimeXBT PrimeXBT RUNE/USDT $0.6626 $16,814.49 21:03:16 22/09/2026
92 Binance TH Binance TH RUNE/USDT $0.6618 $9,628.42 20:57:12 22/09/2026
93 Bitrue Bitrue RUNE/USDT $0.6618 $6,422.93 20:57:13 22/09/2026
94 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.6558 $5,807.64 20:57:07 22/09/2026
95 Bitazza Bitazza RUNE/THB $0.6424 $5,268.06 21:00:12 22/09/2026
96 Tokocrypto Tokocrypto RUNE/USDT $0.6608 $5,135.83 20:57:11 22/09/2026
97 WEEX WEEX RUNE/USDT $0.6618 $4,918.88 20:57:11 22/09/2026
98 TRIV TRIV RUNE/IDR $0.6639 $4,565.49 21:00:12 22/09/2026
99 TRIV TRIV RUNE/USDT $0.6619 $4,565.34 21:00:12 22/09/2026
100 Bitcoiva Bitcoiva RUNE/USDT $0.6589 $4,412.79 21:00:12 22/09/2026
101 Korbit Korbit RUNE/KRW $0.6830 $3,568.53 21:00:12 22/09/2026
102 CoinEx CoinEx RUNE/USDT $0.6572 $1,930.57 21:02:53 22/09/2026
103 KuCoin KuCoin RUNE/BTC $0.6494 $1,645.51 20:56:23 22/09/2026
104 CEX.IO CEX.IO RUNE/USD $0.6636 $1,229.13 21:00:09 22/09/2026
105 Bitlo Bitlo RUNE/TRY $0.6618 $632.31 21:00:09 22/09/2026
106 Young Platform Young Platform RUNE/EUR $0.6632 $457.22 21:00:10 22/09/2026
107 ZebPay ZebPay RUNE/INR $0.6996 $214.92 21:00:11 22/09/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6611 $193.77 20:21:19 22/09/2026
109 WazirX WazirX RUNE/USDT $0.6499 $192.44 21:03:08 22/09/2026
110 HTX HTX RUNE/USDT $0.5299 $59.23 20:59:54 22/09/2026
111 WOO X WOO X RUNE/USDT $0.6623 $35.43 21:00:15 22/09/2026
112 Poloniex Poloniex RUNE/USDT $0.5552 $27.68 20:59:53 22/09/2026
113 CEX.IO CEX.IO RUNE/USDC $0.6625 $22.64 21:00:09 22/09/2026
114 CEX.IO CEX.IO RUNE/USDT $0.6623 $19.91 21:00:09 22/09/2026
115 ChangeNOW ChangeNOW RUNE/BTC $1.60 $0.01538 20:54:09 22/09/2026
116 HitBTC HitBTC RUNE/BTC $0.5472 $0 21:00:12 22/09/2026
117 HitBTC HitBTC RUNE/USDT $0.4754 $0 21:00:15 22/09/2026
118 Bitbns Bitbns RUNE/INR $0.9840 $0 21:00:13 22/09/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.6600 $0 20:57:11 22/09/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.6567 $0 21:00:11 22/09/2026
121 FMFW.io FMFW.io RUNE/BTC $0.5473 $0 21:00:08 22/09/2026
122 CoinDCX CoinDCX RUNE/USDT $0.6608 $0 20:57:10 22/09/2026
123 WOO X WOO X RUNE/USDT $0.6613 $0 21:00:09 22/09/2026
124 ADEN ADEN RUNE/USDT $0.6623 $0 21:04:01 22/09/2026
125 Gate US Gate US RUNE/USDT $0.6626 $0 21:00:08 22/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 22/09/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,621,953 với tỷ giá $0.6627.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá