Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,114,462,228,396 Khối lượng (24h): $86,710,035,958 Thị phần: BTC: 58.0%, ETH: 9.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #155 23:54:00 09/06/2026
Giá THORChain (RUNE)
$0.3706 6.07%
0.000006054 BTC 9,729 VND
Thấp: $0.3402 Cao: $0.3887

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3739 $227,157,785 23:00:15 09/06/2026
2 Tapbit Tapbit RUNE/USDT $0.4727 $66,347,755 22:57:15 09/06/2026
3 BitMart BitMart RUNE/USDT $0.3742 $13,070,461 22:57:15 09/06/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.3743 $12,000,859 23:00:16 09/06/2026
5 Binance Binance RUNE/USDT $0.3741 $9,198,709 22:54:16 09/06/2026
6 Koinbay Koinbay RUNE/USDT $5.11 $8,955,950 22:57:15 09/06/2026
7 FameEX FameEX RUNE/USDT $0.3718 $7,071,480 22:57:17 09/06/2026
8 BTCC BTCC RUNE/USDT $0.3743 $3,122,619 22:57:16 09/06/2026
9 BVOX BVOX RUNE/USDT $0.3728 $3,031,078 22:57:15 09/06/2026
10 Ourbit Ourbit RUNE/USDT $0.3718 $2,730,531 22:57:17 09/06/2026
11 KuCoin KuCoin RUNE/USDT $0.3747 $2,719,984 22:54:20 09/06/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.3711 $2,503,029 22:57:15 09/06/2026
13 Bybit Bybit RUNE/USDT $0.3738 $2,217,373 22:54:16 09/06/2026
14 BitDelta BitDelta RUNE/USDT $0.3757 $2,073,308 22:54:07 09/06/2026
15 Deepcoin Deepcoin RUNE/USDT $0.3725 $1,755,209 22:57:15 09/06/2026
16 WHXEX WHXEX RUNE/USDT $0.3741 $1,667,729 23:00:16 09/06/2026
17 idax exchange idax exchange RUNE/USDT $0.3741 $1,667,729 23:00:17 09/06/2026
18 YEX YEX RUNE/USDT $0.3742 $1,647,772 23:00:16 09/06/2026
19 Coinlocally Coinlocally RUNE/USDT $0.3720 $1,421,216 22:57:16 09/06/2026
20 BitradeX BitradeX RUNE/USDT $0.3708 $1,361,141 22:57:15 09/06/2026
21 Hotcoin Hotcoin RUNE/USDT $0.3716 $1,332,143 22:57:20 09/06/2026
22 CoinTR CoinTR RUNE/USDT $0.3747 $1,310,342 23:00:10 09/06/2026
23 Binance Binance RUNE/USDT $0.3738 $1,293,855 22:56:54 09/06/2026
24 Toobit Toobit RUNE/USDT $0.3717 $1,230,705 22:57:15 09/06/2026
25 Coinlocally Coinlocally RUNE/USDT $0.3737 $1,123,917 23:00:10 09/06/2026
26 BlockFin BlockFin RUNE/USDT $0.3738 $980,226 22:57:08 09/06/2026
27 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3745 $951,216 23:00:16 09/06/2026
28 MEXC MEXC RUNE/USDT $0.3724 $938,797 22:57:16 09/06/2026
29 Aivora Exchange Aivora Exchange RUNE/USDT $0.7345 $936,923 23:00:16 09/06/2026
30 Bitbaby Bitbaby RUNE/USDT $0.3761 $915,591 22:54:16 09/06/2026
31 Hyperliquid Hyperliquid RUNE/USD $0.3722 $899,376 22:57:27 09/06/2026
32 SuperEx SuperEx RUNE/USDT $0.3688 $817,703 22:57:09 09/06/2026
33 Phemex Phemex RUNE/USDT $0.3722 $808,856 22:57:17 09/06/2026
34 BTSE BTSE RUNE/USDT $0.3741 $747,453 22:48:15 09/06/2026
35 Bitunix Bitunix RUNE/USDT $0.3741 $740,577 22:54:16 09/06/2026
36 B2Z Exchange B2Z Exchange RUNE/USD $0.3752 $720,292 23:00:15 09/06/2026
37 BITmarkets BITmarkets RUNE/USDT $0.3750 $720,066 23:00:15 09/06/2026
38 CoinUp.io CoinUp.io RUNE/USDT $0.3718 $706,219 22:57:10 09/06/2026
39 BlockFin BlockFin RUNE/USDT $0.3708 $685,053 22:57:15 09/06/2026
40 Cofinex Cofinex RUNE/USDT $0.3740 $673,143 23:00:17 09/06/2026
41 Zoomex Zoomex RUNE/USDT $0.3723 $666,318 22:57:15 09/06/2026
42 Bitget Bitget RUNE/USDT $0.3737 $662,511 22:54:16 09/06/2026
43 BTCC BTCC RUNE/USDT $0.3748 $645,208 22:57:08 09/06/2026
44 Bitcastle Bitcastle RUNE/USDT $0.3737 $642,595 23:00:20 09/06/2026
45 VOOX Exchange VOOX Exchange RUNE/USDT $0.3718 $632,901 22:57:18 09/06/2026
46 Bitbase Bitbase RUNE/USDT $0.3740 $615,497 22:54:17 09/06/2026
47 BloFin BloFin RUNE/USDT $0.3738 $587,822 22:57:11 09/06/2026
48 BYDFi BYDFi RUNE/USDT $0.3750 $542,394 23:00:16 09/06/2026
49 Binance Binance RUNE/USDC $0.3750 $525,760 22:56:42 09/06/2026
50 EasiCoin EasiCoin RUNE/USDT $0.3745 $425,595 23:00:16 09/06/2026
51 Bitrue Bitrue RUNE/USDT $0.3716 $386,289 22:57:17 09/06/2026
52 Phemex Phemex RUNE/USDT $0.3738 $333,754 22:57:08 09/06/2026
53 KuCoin KuCoin RUNE/USDT $0.3751 $323,849 22:51:10 09/06/2026
54 Hotcoin Hotcoin RUNE/USDT $0.3748 $312,659 22:53:58 09/06/2026
55 Bitvavo Bitvavo RUNE/EUR $0.3734 $296,903 22:57:08 09/06/2026
56 AscendEX AscendEX RUNE/USDT $0.3738 $268,199 22:57:08 09/06/2026
57 XXKK XXKK RUNE/USDT $0.3744 $262,997 23:00:08 09/06/2026
58 MEXC MEXC RUNE/USDT $0.3744 $260,684 22:45:08 09/06/2026
59 Bybit Bybit RUNE/USDT $0.3747 $244,598 22:54:10 09/06/2026
60 YEX YEX RUNE/USDT $0.3737 $210,746 23:00:09 09/06/2026
61 BitKan BitKan RUNE/USDT $0.3747 $186,228 23:00:12 09/06/2026
62 Bitazza Bitazza RUNE/USDT $0.3747 $181,467 23:00:12 09/06/2026
63 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3732 $149,643 22:59:23 09/06/2026
64 WhiteBIT WhiteBIT RUNE/USDT $0.3698 $147,242 22:57:07 09/06/2026
65 Gate Gate RUNE/USDT $0.3742 $139,454 22:54:21 09/06/2026
66 Pionex Pionex RUNE/USDT $0.3717 $130,374 22:57:17 09/06/2026
67 ASTX ASTX RUNE/USDT $0.3757 $128,863 23:00:07 09/06/2026
68 Kraken Kraken RUNE/USD $0.3740 $112,557 22:59:55 09/06/2026
69 Gate Gate RUNE/USDT $0.3745 $110,971 22:56:54 09/06/2026
70 WEEX WEEX RUNE/USDT $0.3728 $93,957.13 22:57:10 09/06/2026
71 CoinTR CoinTR RUNE/TRY $0.3745 $92,602.43 23:00:10 09/06/2026
72 Tapbit Tapbit RUNE/USDT $0.3738 $91,895.46 22:57:11 09/06/2026
73 BingX BingX RUNE/USDT $0.3748 $82,051.46 22:54:08 09/06/2026
74 BloFin BloFin RUNE/USDT $0.3708 $68,170.88 22:57:16 09/06/2026
75 Hibt Hibt RUNE/USDT $0.3728 $64,635.02 22:57:08 09/06/2026
76 LeveX LeveX RUNE/USDT $0.3744 $63,579.27 23:00:15 09/06/2026
77 WhiteBIT WhiteBIT RUNE/USDC $0.3709 $62,714.68 22:57:07 09/06/2026
78 Gate Gate RUNE/USDC $0.3780 $57,372.34 22:56:24 09/06/2026
79 MEXC MEXC RUNE/USDC $0.3745 $53,082.60 22:45:08 09/06/2026
80 Cofinex Cofinex RUNE/USDT $0.3737 $50,166.43 23:00:11 09/06/2026
81 Binance Binance RUNE/BTC $0.3740 $43,384.92 22:56:42 09/06/2026
82 HitBTC HitBTC RUNE/USDT $0.3749 $43,143.89 22:57:08 09/06/2026
83 FMFW.io FMFW.io RUNE/USDT $0.3765 $43,079.09 22:54:07 09/06/2026
84 Bit2Me Bit2Me RUNE/EUR $0.3744 $38,269.42 22:57:07 09/06/2026
85 Kraken Kraken RUNE/EUR $0.3744 $35,469.26 22:59:55 09/06/2026
86 ZKE ZKE RUNE/USDT $0.3737 $35,153.57 23:00:09 09/06/2026
87 KuCoin KuCoin RUNE/USDC $0.3744 $30,970.73 22:51:10 09/06/2026
88 Pionex Pionex RUNE/USDT $0.3718 $28,094.36 22:57:12 09/06/2026
89 Picol Picol RUNE/USDT $0.3747 $24,833.97 23:00:07 09/06/2026
90 Bitget Bitget RUNE/USDT $0.3738 $22,051.34 22:54:08 09/06/2026
91 Ulink Ulink RUNE/USDT $0.3745 $20,166.74 23:00:19 09/06/2026
92 CoinEx CoinEx RUNE/USDT $0.3738 $19,789.70 22:59:53 09/06/2026
93 Coincall Coincall RUNE/USD $0.3725 $17,574.21 23:03:16 09/06/2026
94 PrimeXBT PrimeXBT RUNE/USDT $0.3737 $13,732.43 23:00:16 09/06/2026
95 Binance TH Binance TH RUNE/USDT $0.3727 $13,195.22 22:57:11 09/06/2026
96 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3766 $10,252.04 22:57:10 09/06/2026
97 Flipster Flipster RUNE/USDT $0.3720 $8,286.96 23:00:15 09/06/2026
98 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3757 $7,626.49 22:57:10 09/06/2026
99 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3737 $5,487.11 22:59:23 09/06/2026
100 dYdX v4 dYdX v4 RUNE/USD $0.3747 $4,385.00 23:04:17 09/06/2026
101 KuCoin KuCoin RUNE/BTC $0.3741 $2,686.32 22:51:10 09/06/2026
102 Bitcoiva Bitcoiva RUNE/USDT $0.3747 $2,473.35 23:00:08 09/06/2026
103 WEEX WEEX RUNE/USDC $0.3749 $2,453.86 22:57:10 09/06/2026
104 TRIV TRIV RUNE/IDR $0.3748 $1,676.57 23:00:15 09/06/2026
105 TRIV TRIV RUNE/USDT $0.3737 $1,676.51 23:00:15 09/06/2026
106 Bitrue Bitrue RUNE/USDT $0.3738 $1,433.48 22:57:09 09/06/2026
107 Bitazza Bitazza RUNE/THB $0.3742 $1,416.90 23:00:12 09/06/2026
108 Tokocrypto Tokocrypto RUNE/USDT $0.3738 $1,117.62 22:57:11 09/06/2026
109 HTX HTX RUNE/USDT $0.3721 $951.32 22:59:25 09/06/2026
110 Bitlo Bitlo RUNE/TRY $0.3762 $725.10 22:57:12 09/06/2026
111 Young Platform Young Platform RUNE/EUR $0.3744 $370.43 23:00:07 09/06/2026
112 ADEN ADEN RUNE/USDT $0.3727 $292.10 23:03:49 09/06/2026
113 NovaDAX NovaDAX RUNE/BRL $0.3943 $271.37 10:00:11 04/06/2026
114 HitBTC HitBTC RUNE/BTC $0.3737 $106.86 22:57:08 09/06/2026
115 FMFW.io FMFW.io RUNE/BTC $0.3747 $106.43 22:54:07 09/06/2026
116 WOO X WOO X RUNE/USDT $0.3736 $60.41 22:54:17 09/06/2026
117 Korbit Korbit RUNE/KRW $0.3371 $37.71 22:57:10 09/06/2026
118 CEX.IO CEX.IO RUNE/USDT $0.3729 $25.78 22:57:10 09/06/2026
119 CEX.IO CEX.IO RUNE/USD $0.3739 $23.83 22:57:10 09/06/2026
120 CEX.IO CEX.IO RUNE/USDC $0.3732 $18.45 22:57:10 09/06/2026
121 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3758 $11.88 22:42:21 09/06/2026
122 ZebPay ZebPay RUNE/INR $0.4041 $2.07 23:00:11 09/06/2026
123 Poloniex Poloniex RUNE/USDT $0.3498 $0 22:59:23 09/06/2026
124 HitBTC HitBTC RUNE/USDT $0.4195 $0 22:57:15 09/06/2026
125 Bitbns Bitbns RUNE/INR $1.49 $0 22:57:11 09/06/2026
126 WazirX WazirX RUNE/USDT $0.3498 $0 23:00:11 09/06/2026
127 Tokocrypto Tokocrypto RUNE/USDC $0.3749 $0 22:57:11 09/06/2026
128 digitalexchange.id digitalexchange.id RUNE/IDR $0.3779 $0 22:57:07 09/06/2026
129 CoinDCX CoinDCX RUNE/USDT $0.3748 $0 23:00:07 09/06/2026
130 WOO X WOO X RUNE/USDT $0.3742 $0 22:54:14 09/06/2026
131 Gate US Gate US RUNE/USDT $0.3746 $0 23:00:07 09/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 09/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,157,785 với tỷ giá $0.3739.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá