Tiền ảo: 38,427 Sàn giao dịch: 961 Vốn hóa: $2,177,676,688,463 Khối lượng (24h): $60,643,458,553 Thị phần: BTC: 58.7%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #138 19:14:00 31/07/2026
Giá THORChain (RUNE)
$0.4335 -3.25%
0.000006810 BTC 11,406 VND
Thấp: $0.4335 Cao: $0.4481

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4725 $66,318,772 18:57:15 31/07/2026
2 KTX KTX RUNE/USDT $0.4337 $27,175,496 19:00:15 31/07/2026
3 BitMart BitMart RUNE/USDT $0.4333 $13,072,190 19:00:15 31/07/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4331 $7,618,772 19:00:16 31/07/2026
5 LBank LBank RUNE/USDT $0.4333 $6,229,674 18:57:16 31/07/2026
6 Binance Binance RUNE/USDT $0.4334 $2,749,915 18:54:17 31/07/2026
7 BTCC BTCC RUNE/USDT $0.4339 $2,534,742 18:57:16 31/07/2026
8 Koinbay Koinbay RUNE/USDT $0.4335 $1,701,851 18:54:15 31/07/2026
9 idax exchange idax exchange RUNE/USDT $0.4329 $1,695,724 19:00:18 31/07/2026
10 WHXEX WHXEX RUNE/USDT $0.4329 $1,695,709 19:00:16 31/07/2026
11 CoinW CoinW RUNE/USDT $0.4332 $1,686,194 18:57:17 31/07/2026
12 BTSE BTSE RUNE/USDT $0.4330 $1,377,786 18:57:15 31/07/2026
13 BITmarkets BITmarkets RUNE/USDT $0.4330 $1,376,294 18:57:15 31/07/2026
14 B2Z Exchange B2Z Exchange RUNE/USD $0.4336 $1,331,942 19:00:15 31/07/2026
15 CoinTR CoinTR RUNE/USDT $0.4345 $1,308,182 18:57:11 31/07/2026
16 YEX YEX RUNE/USDT $0.4329 $1,149,427 19:00:16 31/07/2026
17 FameEX FameEX RUNE/USDT $0.4334 $1,124,224 18:57:18 31/07/2026
18 Binance Binance RUNE/USDT $0.4345 $966,796 18:56:42 31/07/2026
19 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,633 19:00:17 31/07/2026
20 SuperEx SuperEx RUNE/USDT $0.4305 $898,448 18:57:09 31/07/2026
21 BVOX BVOX RUNE/USDT $0.4325 $872,742 18:57:15 31/07/2026
22 CoinUp.io CoinUp.io RUNE/USDT $0.4335 $826,461 18:57:10 31/07/2026
23 BitDelta BitDelta RUNE/USDT $0.4346 $825,364 19:00:12 31/07/2026
24 Deepcoin Deepcoin RUNE/USDT $0.4418 $805,714 12:51:15 30/07/2026
25 Bybit Bybit RUNE/USDT $0.4333 $584,865 18:54:16 31/07/2026
26 BitradeX BitradeX RUNE/USDT $0.4325 $507,641 18:57:15 31/07/2026
27 Toobit Toobit RUNE/USDT $0.4336 $498,391 18:57:17 31/07/2026
28 BTCC BTCC RUNE/USDT $0.4345 $483,779 18:57:12 31/07/2026
29 WhiteBIT WhiteBIT RUNE/USDT $0.4356 $400,914 18:51:15 31/07/2026
30 Binance Binance RUNE/USDC $0.4339 $400,027 18:56:42 31/07/2026
31 Hotcoin Hotcoin RUNE/USDT $0.4333 $388,284 18:57:18 31/07/2026
32 Bitget Bitget RUNE/USDT $0.4337 $379,636 18:54:15 31/07/2026
33 Cofinex Cofinex RUNE/USDT $0.4335 $373,679 19:00:15 31/07/2026
34 Bitunix Bitunix RUNE/USDT $0.4334 $344,129 18:54:17 31/07/2026
35 XT.COM XT.COM RUNE/USDT $0.4333 $315,434 18:57:40 31/07/2026
36 Hotcoin Hotcoin RUNE/USDT $0.4345 $301,226 18:51:15 31/07/2026
37 BlockFin BlockFin RUNE/USDT $0.4356 $287,622 19:00:08 31/07/2026
38 MEXC MEXC RUNE/USDT $0.4333 $270,968 18:57:15 31/07/2026
39 Bitcastle Bitcastle RUNE/USDT $0.4336 $266,277 19:00:18 31/07/2026
40 Phemex Phemex RUNE/USDT $0.4334 $264,625 18:57:16 31/07/2026
41 MEXC MEXC RUNE/USDT $0.4344 $230,936 18:57:08 31/07/2026
42 Bitbaby Bitbaby RUNE/USDT $0.4328 $217,703 19:00:15 31/07/2026
43 Bitazza Bitazza RUNE/USDT $0.4345 $216,571 19:00:08 31/07/2026
44 XXKK XXKK RUNE/USDT $0.4341 $214,160 19:00:07 31/07/2026
45 x.me Exchange x.me Exchange RUNE/USDT $0.4334 $188,958 18:57:18 31/07/2026
46 Hyperliquid Hyperliquid RUNE/USDC $0.4340 $184,243 18:54:26 31/07/2026
47 BloFin BloFin RUNE/USDT $0.4326 $174,128 18:54:17 31/07/2026
48 Zoomex Zoomex RUNE/USDT $0.4334 $173,033 18:57:19 31/07/2026
49 Bitrue Bitrue RUNE/USDT $0.4332 $168,994 18:57:16 31/07/2026
50 YUBIT YUBIT RUNE/USDT $0.4333 $168,352 18:57:15 31/07/2026
51 EasiCoin EasiCoin RUNE/USDT $0.4328 $165,825 19:00:16 31/07/2026
52 BYDFi BYDFi RUNE/USDT $0.4335 $162,138 19:00:15 31/07/2026
53 Bitbase Bitbase RUNE/USDT $0.4335 $157,622 18:57:07 31/07/2026
54 YEX YEX RUNE/USDT $0.4335 $156,256 19:00:08 31/07/2026
55 BlockFin BlockFin RUNE/USDT $0.4330 $138,696 19:00:15 31/07/2026
56 WhiteBIT WhiteBIT RUNE/USDT $0.4336 $117,668 18:51:11 31/07/2026
57 BitKan BitKan RUNE/USDT $0.4346 $111,081 19:00:09 31/07/2026
58 CoinTR CoinTR RUNE/TRY $0.4347 $105,858 18:57:11 31/07/2026
59 Bitbase Bitbase RUNE/USDT $0.4337 $105,647 18:42:17 31/07/2026
60 ASTX ASTX RUNE/USDT $0.4355 $96,450.57 19:00:08 31/07/2026
61 Tapbit Tapbit RUNE/USDT $0.4335 $90,232.78 18:57:07 31/07/2026
62 Bybit Bybit RUNE/USDT $0.4337 $62,141.24 18:54:11 31/07/2026
63 BingX BingX RUNE/USDT $0.4345 $57,969.98 18:57:09 31/07/2026
64 MEXC MEXC RUNE/USDC $0.4348 $54,835.44 18:57:08 31/07/2026
65 Kraken Kraken RUNE/USD $0.4350 $52,482.53 18:59:23 31/07/2026
66 Hibt Hibt RUNE/USDT $0.4345 $49,240.96 18:57:11 31/07/2026
67 FMFW.io FMFW.io RUNE/USDT $0.4336 $47,834.33 18:54:10 31/07/2026
68 HitBTC HitBTC RUNE/USDT $0.4335 $47,825.90 18:57:10 31/07/2026
69 ZKE ZKE RUNE/USDT $0.4336 $44,119.16 19:00:11 31/07/2026
70 Bitvavo Bitvavo RUNE/EUR $0.4338 $41,916.35 18:57:12 31/07/2026
71 WhiteBIT WhiteBIT RUNE/USDC $0.4369 $36,357.50 18:51:11 31/07/2026
72 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4325 $32,374.59 19:00:15 31/07/2026
73 LeveX LeveX RUNE/USDT $0.4329 $28,957.81 19:00:15 31/07/2026
74 KuCoin KuCoin RUNE/USDT $0.4343 $25,720.57 18:49:53 31/07/2026
75 KuCoin KuCoin RUNE/USDT $0.4332 $25,432.51 18:54:19 31/07/2026
76 Gate Gate RUNE/USDT $0.4329 $22,254.01 18:54:19 31/07/2026
77 CoinEx CoinEx RUNE/USDT $0.4339 $21,953.22 18:59:24 31/07/2026
78 Pionex Pionex RUNE/USDT $0.4335 $20,655.66 18:57:12 31/07/2026
79 Gate Gate RUNE/USDC $0.4338 $18,976.27 18:56:24 31/07/2026
80 Picol Picol RUNE/USDT $0.4345 $18,131.77 19:00:07 31/07/2026
81 BloFin BloFin RUNE/USDT $0.4333 $16,559.22 18:57:16 31/07/2026
82 Bitget Bitget RUNE/USDT $0.4334 $16,058.40 18:54:58 31/07/2026
83 BitDelta BitDelta RUNE/USDC $0.4339 $15,622.12 23:48:07 29/07/2026
84 Pionex Pionex RUNE/USDT $0.4334 $10,371.93 18:57:15 31/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4324 $6,094.00 18:59:23 31/07/2026
86 BYDFi BYDFi RUNE/USDT $0.4335 $5,769.25 19:00:07 31/07/2026
87 Coincall Coincall RUNE/USD $0.4329 $5,738.23 19:00:16 31/07/2026
88 Ulink Ulink RUNE/USDT $0.4329 $5,067.87 19:00:17 31/07/2026
89 Extended Extended RUNE/USD $0.4339 $3,790.59 19:00:16 31/07/2026
90 Bitcoiva Bitcoiva RUNE/USDT $0.4345 $3,139.00 19:00:08 31/07/2026
91 Binance TH Binance TH RUNE/USDT $0.4345 $2,471.44 18:57:07 31/07/2026
92 Kraken Kraken RUNE/EUR $0.4342 $2,357.56 18:59:23 31/07/2026
93 Bit2Me Bit2Me RUNE/EUR $0.4342 $2,344.88 18:57:08 31/07/2026
94 dYdX v4 dYdX v4 RUNE/USD $0.4495 $1,452.23 19:01:17 31/07/2026
95 Tokocrypto Tokocrypto RUNE/USDT $0.4345 $1,288.04 18:57:12 31/07/2026
96 PrimeXBT PrimeXBT RUNE/USDT $0.4330 $1,264.25 19:00:16 31/07/2026
97 Gate Gate RUNE/USDT $0.4332 $1,182.32 18:56:24 31/07/2026
98 Bitrue Bitrue RUNE/USDT $0.4335 $1,163.69 18:57:10 31/07/2026
99 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4343 $1,158.23 18:48:08 31/07/2026
100 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4334 $1,080.87 18:48:08 31/07/2026
101 Flipster Flipster RUNE/USDT $0.4336 $868.86 19:00:18 31/07/2026
102 TRIV TRIV RUNE/IDR $0.4353 $793.31 19:00:15 31/07/2026
103 TRIV TRIV RUNE/USDT $0.4346 $791.95 19:00:15 31/07/2026
104 HTX HTX RUNE/USDT $0.4369 $790.59 18:59:55 31/07/2026
105 KuCoin KuCoin RUNE/USDC $0.4348 $521.50 18:49:53 31/07/2026
106 Bitlo Bitlo RUNE/TRY $0.4332 $453.04 19:00:12 31/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4349 $354.12 18:59:23 31/07/2026
108 KuCoin KuCoin RUNE/BTC $0.4400 $61.32 18:49:53 31/07/2026
109 CEX.IO CEX.IO RUNE/USDT $0.4342 $30.95 18:57:12 31/07/2026
110 CEX.IO CEX.IO RUNE/USD $0.4354 $22.71 18:57:12 31/07/2026
111 CEX.IO CEX.IO RUNE/USDC $0.4351 $21.50 18:57:12 31/07/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4373 $0.04000 17:21:17 31/07/2026
113 Poloniex Poloniex RUNE/USDT $0.3895 $0 18:59:53 31/07/2026
114 HitBTC HitBTC RUNE/BTC $0.4301 $0 18:57:10 31/07/2026
115 HitBTC HitBTC RUNE/USDT $0.4007 $0 18:54:15 31/07/2026
116 Korbit Korbit RUNE/KRW $0.4342 $0 18:54:14 31/07/2026
117 ZebPay ZebPay RUNE/INR $0.4627 $0 18:57:07 31/07/2026
118 Bitbns Bitbns RUNE/INR $0.9850 $0 19:00:07 31/07/2026
119 WazirX WazirX RUNE/USDT $0.4356 $0 19:00:12 31/07/2026
120 Tokocrypto Tokocrypto RUNE/USDC $0.4339 $0 18:57:12 31/07/2026
121 digitalexchange.id digitalexchange.id RUNE/IDR $0.4335 $0 18:57:08 31/07/2026
122 FMFW.io FMFW.io RUNE/BTC $0.4304 $0 18:54:10 31/07/2026
123 CoinDCX CoinDCX RUNE/USDT $0.4455 $0 18:57:12 31/07/2026
124 Bitazza Bitazza RUNE/THB $0.4429 $0 19:00:08 31/07/2026
125 WOO X WOO X RUNE/USDT $0.4335 $0 18:57:15 31/07/2026
126 WOO X WOO X RUNE/USDT $0.4340 $0 18:57:10 31/07/2026
127 Young Platform Young Platform RUNE/EUR $0.4342 $0 19:00:09 31/07/2026
128 ADEN ADEN RUNE/USDT $0.4329 $0 19:00:54 31/07/2026
129 Gate US Gate US RUNE/USDT $0.4342 $0 19:00:08 31/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 31/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,318,772 với tỷ giá $0.4725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá