Tiền ảo: 37,181 Sàn giao dịch: 924 Vốn hóa: $2,339,069,897,508 Khối lượng (24h): $113,945,018,966 Thị phần: BTC: 58.7%, ETH: 10.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #157 13:48:00 04/03/2026
Giá THORChain (RUNE)
$0.4096 0.57%
0.000005967 BTC 10,966 VND
Thấp: $0.3959 Cao: $0.4125

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4068 $108,017,199 13:00:15 04/03/2026
2 BitMart BitMart RUNE/USDT $0.4074 $13,622,532 12:57:15 04/03/2026
3 NovaEx NovaEx RUNE/USDT $0.4068 $11,164,337 13:00:16 04/03/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,960,816 12:57:15 04/03/2026
5 THORChain THORChain ETH/RUNE $1,973.70 $8,290,456 12:57:12 04/03/2026
6 THORChain THORChain BTC/RUNE $68,237.62 $7,883,564 12:57:12 04/03/2026
7 Binance Binance RUNE/USDT $0.4074 $5,568,630 12:54:16 04/03/2026
8 BTCC BTCC RUNE/USDT $0.4076 $5,072,788 12:57:15 04/03/2026
9 FameEX FameEX RUNE/USDT $0.4074 $4,359,131 12:57:17 04/03/2026
10 BitDelta BitDelta RUNE/USDT $0.4080 $3,782,498 12:57:07 04/03/2026
11 Binance Binance RUNE/USDC $0.4079 $2,232,018 12:56:54 04/03/2026
12 Coinlocally Coinlocally RUNE/USDT $0.4060 $2,149,944 13:00:07 04/03/2026
13 Binance Binance RUNE/USDT $0.4080 $2,073,372 12:56:42 04/03/2026
14 Hotcoin Hotcoin RUNE/USDT $0.4073 $1,859,924 12:57:20 04/03/2026
15 BVOX BVOX RUNE/USDT $0.4090 $1,835,047 12:54:15 04/03/2026
16 SuperEx SuperEx RUNE/USDT $0.4090 $1,766,810 12:54:13 04/03/2026
17 THORChain THORChain BCH/RUNE $442.83 $1,683,865 12:57:12 04/03/2026
18 Tapbit Tapbit RUNE/USDT $0.4080 $1,616,988 12:57:15 04/03/2026
19 Bybit Bybit RUNE/USDT $0.4077 $1,590,832 12:54:16 04/03/2026
20 WHXEX WHXEX RUNE/USDT $0.4075 $1,584,781 12:57:16 04/03/2026
21 Ourbit Ourbit RUNE/USDT $0.4076 $1,572,491 12:57:16 04/03/2026
22 YEX YEX RUNE/USDT $0.4067 $1,338,779 13:00:16 04/03/2026
23 THORChain THORChain USDT/RUNE $0.9999 $1,234,513 12:57:12 04/03/2026
24 BTSE BTSE RUNE/USDT $0.4070 $1,231,129 12:54:15 04/03/2026
25 Coinflare Coinflare RUNE/USDT $0.4070 $1,219,175 13:00:15 04/03/2026
26 Coinlocally Coinlocally RUNE/USDT $0.4078 $1,171,742 12:54:16 04/03/2026
27 B2Z Exchange B2Z Exchange RUNE/USD $0.4073 $1,157,797 13:00:15 04/03/2026
28 BITmarkets BITmarkets RUNE/USDT $0.4070 $1,157,096 13:00:16 04/03/2026
29 Deepcoin Deepcoin RUNE/USDT $0.4078 $1,078,187 12:57:15 04/03/2026
30 WhiteBIT WhiteBIT RUNE/USDT $0.4080 $1,050,349 12:51:12 04/03/2026
31 BTCC BTCC RUNE/USDT $0.4080 $1,035,011 12:57:08 04/03/2026
32 EasiCoin EasiCoin RUNE/USDT $0.4069 $988,704 13:00:16 04/03/2026
33 Aivora Exchange Aivora Exchange RUNE/USDT $0.7350 $937,639 13:00:17 04/03/2026
34 THORChain THORChain USDC/RUNE $1.00 $879,971 12:57:12 04/03/2026
35 BlockFin BlockFin RUNE/USDT $0.4090 $722,839 13:00:07 04/03/2026
36 Phemex Phemex RUNE/USDT $0.4080 $707,426 12:57:08 04/03/2026
37 Toobit Toobit RUNE/USDT $0.4072 $694,411 12:57:16 04/03/2026
38 Bitrue Bitrue RUNE/USDT $0.4075 $552,992 12:57:16 04/03/2026
39 BitradeX BitradeX RUNE/USDT $0.4060 $551,565 12:42:16 04/03/2026
40 BitbabyExchange BitbabyExchange RUNE/USDT $0.4077 $537,991 12:51:16 04/03/2026
41 Hotcoin Hotcoin RUNE/USDT $0.4090 $532,655 12:45:39 04/03/2026
42 KuCoin KuCoin RUNE/USDT $0.4080 $519,889 12:56:53 04/03/2026
43 BlockFin BlockFin RUNE/USDT $0.4070 $510,157 13:00:15 04/03/2026
44 Phemex Phemex RUNE/USDT $0.4070 $490,321 12:57:15 04/03/2026
45 WhiteBIT WhiteBIT RUNE/USDT $0.4077 $486,716 12:51:15 04/03/2026
46 Zoomex Zoomex RUNE/USDT $0.4076 $477,199 12:57:15 04/03/2026
47 THORChain THORChain LTC/RUNE $54.89 $452,704 12:57:12 04/03/2026
48 YEX YEX RUNE/USDT $0.4070 $437,889 13:00:09 04/03/2026
49 BloFin BloFin RUNE/USDT $0.4090 $435,278 12:57:07 04/03/2026
50 Bitcastle Bitcastle RUNE/USDT $0.4070 $434,866 13:00:18 04/03/2026
51 THORChain THORChain BNB/RUNE $633.39 $434,133 12:57:12 04/03/2026
52 Bitcoiva Bitcoiva RUNE/USDT $0.4080 $431,485 13:00:08 04/03/2026
53 Cofinex Cofinex RUNE/USDT $0.4068 $422,219 13:00:17 04/03/2026
54 Bitget Bitget RUNE/USDT $0.4074 $421,911 12:54:16 04/03/2026
55 CoinUp.io CoinUp.io RUNE/USDT $0.4080 $380,150 12:45:08 04/03/2026
56 MEXC MEXC RUNE/USDT $0.4077 $355,159 12:48:11 04/03/2026
57 VOOX Exchange VOOX Exchange RUNE/USDT $0.4070 $355,013 12:57:18 04/03/2026
58 THORChain THORChain WBTC/RUNE $68,042.52 $351,273 12:57:12 04/03/2026
59 BYDFi BYDFi RUNE/USDT $0.4080 $334,538 13:00:15 04/03/2026
60 BitKan BitKan RUNE/USDT $0.4080 $282,047 13:00:08 04/03/2026
61 Bitunix Bitunix RUNE/USDT $0.4074 $276,728 12:57:15 04/03/2026
62 AscendEX AscendEX RUNE/USDT $0.4080 $257,871 12:57:07 04/03/2026
63 XXKK XXKK RUNE/USDT $0.3988 $247,394 13:00:08 04/03/2026
64 Gate Gate RUNE/USDT $0.4080 $209,388 12:54:20 04/03/2026
65 ASTX ASTX RUNE/USDT $0.4080 $206,001 13:00:08 04/03/2026
66 Hyperliquid Hyperliquid RUNE/USD $0.4075 $192,072 12:57:26 04/03/2026
67 WhiteBIT WhiteBIT RUNE/USDC $0.4060 $179,318 12:51:12 04/03/2026
68 THORChain THORChain DAI/RUNE $1.00 $177,364 12:57:12 04/03/2026
69 Bitazza Bitazza RUNE/USDT $0.4090 $175,267 13:00:08 04/03/2026
70 Gate Gate RUNE/USDT $0.4077 $174,877 12:56:24 04/03/2026
71 BingX BingX RUNE/USDT $0.4080 $170,314 12:54:10 04/03/2026
72 Tapbit Tapbit RUNE/USDT $0.4070 $146,257 12:57:07 04/03/2026
73 THORChain THORChain DOGE/RUNE $0.08936 $133,105 12:57:12 04/03/2026
74 HitBTC HitBTC RUNE/USDT $0.4075 $99,927.61 13:00:08 04/03/2026
75 FMFW.io FMFW.io RUNE/USDT $0.4086 $99,910.34 12:54:12 04/03/2026
76 BloFin BloFin RUNE/USDT $0.4074 $96,753.97 12:57:16 04/03/2026
77 KuCoin KuCoin RUNE/USDT $0.4071 $92,862.43 12:54:20 04/03/2026
78 Bitvavo Bitvavo RUNE/EUR $0.4061 $77,117.33 12:57:08 04/03/2026
79 ONUS Pro ONUS Pro RUNE/VNDC $0.4080 $75,625.84 12:54:16 04/03/2026
80 ZKE ZKE RUNE/USDT $0.4070 $65,071.29 13:00:09 04/03/2026
81 Kraken Kraken RUNE/EUR $0.4105 $63,385.26 12:59:24 04/03/2026
82 THORChain THORChain AVAX/RUNE $9.06 $62,290.76 12:57:12 04/03/2026
83 Bit2Me Bit2Me RUNE/EUR $0.4104 $62,273.96 12:57:07 04/03/2026
84 Kraken Kraken RUNE/USD $0.4040 $62,250.59 12:59:24 04/03/2026
85 MEXC MEXC RUNE/USDC $0.4080 $54,914.53 12:48:11 04/03/2026
86 WEEX WEEX RUNE/USDT $0.4080 $48,898.44 12:57:08 04/03/2026
87 Bybit Bybit RUNE/USDT $0.4079 $47,964.84 12:54:13 04/03/2026
88 LeveX LeveX RUNE/USDT $0.4068 $44,597.40 13:00:16 04/03/2026
89 Pionex Pionex RUNE/USDT $0.4070 $43,161.19 12:57:08 04/03/2026
90 Hibt Hibt RUNE/USDT $0.4080 $41,459.12 12:57:07 04/03/2026
91 Picol Picol RUNE/USDT $0.4080 $38,004.16 13:00:09 04/03/2026
92 THORChain THORChain ATOM/RUNE $1.83 $37,996.56 12:57:12 04/03/2026
93 THORChain THORChain TCY/RUNE $0.1317 $37,259.47 12:57:12 04/03/2026
94 Bitop Bitop RUNE/USDT $0.4080 $35,665.20 13:00:08 04/03/2026
95 Bitget Bitget RUNE/USDT $0.4080 $32,803.12 12:54:11 04/03/2026
96 THORChain THORChain THOR/RUNE $0.06067 $29,237.63 12:57:12 04/03/2026
97 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4070 $28,252.90 13:00:15 04/03/2026
98 PrimeXBT PrimeXBT RUNE/USDT $0.4070 $25,095.02 13:00:15 04/03/2026
99 CoinEx CoinEx RUNE/USDT $0.4079 $20,278.98 12:59:53 04/03/2026
100 Binance Binance RUNE/BTC $0.4083 $19,916.22 12:56:42 04/03/2026
101 Gate Gate RUNE/USDC $0.4072 $16,058.66 12:56:54 04/03/2026
102 Tokocrypto Tokocrypto RUNE/USDT $0.4080 $15,483.03 12:57:11 04/03/2026
103 Pionex Pionex RUNE/USDT $0.4075 $13,041.65 12:57:15 04/03/2026
104 Coincall Coincall RUNE/USD $0.4062 $11,193.52 13:03:16 04/03/2026
105 Ulink Ulink RUNE/USDT $0.4067 $11,006.48 13:00:18 04/03/2026
106 BYDFi BYDFi RUNE/USDT $0.4070 $9,466.41 13:00:08 04/03/2026
107 THORChain THORChain GUSD/RUNE $1.00 $8,801.11 12:57:12 04/03/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4070 $5,506.20 12:57:07 04/03/2026
109 WEEX WEEX RUNE/USDC $0.4080 $4,178.29 12:57:08 04/03/2026
110 THORChain THORChain LUSD/RUNE $1.01 $3,239.55 12:57:12 04/03/2026
111 WOO X WOO X RUNE/USDT $0.4080 $2,939.46 12:57:15 04/03/2026
112 KuCoin KuCoin RUNE/USDC $0.4099 $2,757.40 12:56:53 04/03/2026
113 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4063 $2,552.54 12:59:53 04/03/2026
114 Bitrue Bitrue RUNE/USDT $0.4080 $2,403.37 12:57:07 04/03/2026
115 TRIV TRIV RUNE/IDR $0.4090 $1,778.62 13:00:14 04/03/2026
116 TRIV TRIV RUNE/USDT $0.4080 $1,778.47 13:00:14 04/03/2026
117 Bitlo Bitlo RUNE/TRY $0.4065 $1,550.37 13:00:08 04/03/2026
118 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4093 $1,042.82 12:57:07 04/03/2026
119 Binance TH Binance TH RUNE/USDT $0.4080 $987.52 12:57:07 04/03/2026
120 FMFW.io FMFW.io RUNE/BTC $0.4084 $941.85 12:54:12 04/03/2026
121 HitBTC HitBTC RUNE/BTC $0.4076 $940.38 13:00:08 04/03/2026
122 THORChain THORChain FOX/RUNE $0.006726 $842.10 12:57:12 04/03/2026
123 KuCoin KuCoin RUNE/BTC $0.4076 $832.72 12:56:23 04/03/2026
124 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4106 $771.78 12:59:53 04/03/2026
125 THORChain THORChain AAVE/RUNE $110.94 $723.24 12:57:12 04/03/2026
126 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4082 $698.78 09:12:17 28/02/2026
127 HTX HTX RUNE/USDT $0.4075 $606.42 12:59:55 04/03/2026
128 Young Platform Young Platform RUNE/EUR $0.4081 $480.37 12:57:07 04/03/2026
129 Flipster Flipster RUNE/USDT $0.4073 $237.97 13:00:18 04/03/2026
130 Bitazza Bitazza RUNE/THB $0.4093 $186.17 13:00:08 04/03/2026
131 THORChain THORChain LINK/RUNE $8.79 $82.29 12:57:12 04/03/2026
132 CEX.IO CEX.IO RUNE/USD $0.4089 $32.32 12:57:12 04/03/2026
133 CEX.IO CEX.IO RUNE/USDC $0.4087 $26.59 12:57:12 04/03/2026
134 CEX.IO CEX.IO RUNE/USDT $0.4079 $18.79 12:57:12 04/03/2026
135 Korbit Korbit RUNE/KRW $0.4110 $6.77 12:57:10 04/03/2026
136 Poloniex Poloniex RUNE/USDT $0.4101 $0 12:55:53 04/03/2026
137 HitBTC HitBTC RUNE/USDT $1.46 $0 13:00:15 04/03/2026
138 ZebPay ZebPay RUNE/INR $0.4265 $0 13:00:08 04/03/2026
139 Bitbns Bitbns RUNE/INR $1.54 $0 12:54:09 04/03/2026
140 WazirX WazirX RUNE/USDT $0.4040 $0 13:00:09 04/03/2026
141 NovaDAX NovaDAX RUNE/BRL $0.3893 $0 12:57:07 04/03/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.4079 $0 12:57:11 04/03/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.4061 $0 13:00:07 04/03/2026
144 CoinDCX CoinDCX RUNE/USDT $0.4077 $0 13:00:08 04/03/2026
145 WOO X WOO X RUNE/USDT $0.4077 $0 12:57:07 04/03/2026
146 THORChain THORChain DPI/RUNE $36.50 $0 12:57:12 04/03/2026
147 THORChain THORChain SNX/RUNE $0.4746 $0 12:57:12 04/03/2026
148 THORChain THORChain YFI/RUNE $2,592.86 $0 12:57:12 04/03/2026
149 ONUS Pro ONUS Pro RUNE/VNDC $0.4082 $0 12:54:10 04/03/2026
150 dYdX v4 dYdX v4 RUNE/USD $0.4067 $0 13:04:18 04/03/2026
151 ADEN ADEN RUNE/USDT $0.4069 $0 13:03:42 04/03/2026
152 Gate US Gate US RUNE/USDT $0.4072 $0 13:00:11 04/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 04/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,017,199 với tỷ giá $0.4068.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá