Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,468,781,335,288 Khối lượng (24h): $96,457,523,177 Thị phần: BTC: 59.2%, ETH: 11.0%
THORChain (RUNE)THORChain RUNE
Xếp hạng #159 10:54:00 11/04/2026
Giá THORChain (RUNE)
$0.4020 0.78%
0.000005508 BTC 10,790 VND
Thấp: $0.3953 Cao: $0.4053

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4014 $34,725,267 10:00:15 11/04/2026
2 BitMart BitMart RUNE/USDT $0.4014 $13,116,771 09:57:16 11/04/2026
3 NovaEx NovaEx RUNE/USDT $0.4015 $12,509,361 10:00:16 11/04/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,964,429 09:57:15 11/04/2026
5 Binance Binance RUNE/USDT $0.4009 $4,076,836 09:54:16 11/04/2026
6 BitDelta BitDelta RUNE/USDT $0.4021 $3,694,183 10:00:08 11/04/2026
7 FameEX FameEX RUNE/USDT $0.4012 $3,102,004 09:57:17 11/04/2026
8 THORChain THORChain BTC/RUNE $72,959.95 $2,782,768 09:57:10 11/04/2026
9 BTCC BTCC RUNE/USDT $0.4016 $2,514,157 09:57:16 11/04/2026
10 WHXEX WHXEX RUNE/USDT $0.4008 $1,791,699 09:54:16 11/04/2026
11 idax exchange idax exchange RUNE/USDT $0.4013 $1,788,576 10:00:17 11/04/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.4009 $1,673,867 09:54:15 11/04/2026
13 THORChain THORChain USDC/RUNE $1.00 $1,596,724 09:57:10 11/04/2026
14 BTSE BTSE RUNE/USDT $0.4015 $1,403,062 09:57:15 11/04/2026
15 YEX YEX RUNE/USDT $0.4011 $1,401,414 09:57:16 11/04/2026
16 B2Z Exchange B2Z Exchange RUNE/USD $0.4018 $1,348,619 10:00:15 11/04/2026
17 BITmarkets BITmarkets RUNE/USDT $0.4016 $1,348,086 10:00:15 11/04/2026
18 BVOX BVOX RUNE/USDT $0.4001 $1,336,940 09:57:15 11/04/2026
19 Coinlocally Coinlocally RUNE/USDT $0.4013 $1,316,607 10:00:16 11/04/2026
20 CoinTR CoinTR RUNE/USDT $0.4021 $1,280,735 10:00:07 11/04/2026
21 Ourbit Ourbit RUNE/USDT $0.4011 $1,245,165 09:57:16 11/04/2026
22 Tapbit Tapbit RUNE/USDT $0.4011 $1,206,278 09:57:15 11/04/2026
23 Hotcoin Hotcoin RUNE/USDT $0.4012 $1,197,130 09:57:20 11/04/2026
24 THORChain THORChain ETH/RUNE $2,247.69 $1,123,209 09:57:10 11/04/2026
25 Coinlocally Coinlocally RUNE/USDT $0.4011 $1,083,279 10:00:09 11/04/2026
26 Binance Binance RUNE/USDT $0.4021 $1,043,999 09:56:55 11/04/2026
27 SuperEx SuperEx RUNE/USDT $0.4031 $999,456 10:00:10 11/04/2026
28 Aivora Exchange Aivora Exchange RUNE/USDT $0.7352 $937,856 10:00:17 11/04/2026
29 Binance Binance RUNE/USDC $0.4019 $736,809 09:56:55 11/04/2026
30 CoinUp.io CoinUp.io RUNE/USDT $0.4011 $643,931 09:57:10 11/04/2026
31 Bybit Bybit RUNE/USDT $0.4011 $621,537 09:54:16 11/04/2026
32 Phemex Phemex RUNE/USDT $0.4021 $604,362 09:57:10 11/04/2026
33 BTCC BTCC RUNE/USDT $0.4021 $521,957 09:57:10 11/04/2026
34 Hotcoin Hotcoin RUNE/USDT $0.4021 $437,703 09:57:04 11/04/2026
35 BitradeX BitradeX RUNE/USDT $0.4001 $434,917 09:51:21 11/04/2026
36 Bitcoiva Bitcoiva RUNE/USDT $0.4021 $431,588 10:00:09 11/04/2026
37 THORChain THORChain USDT/RUNE $1.00 $425,820 09:57:10 11/04/2026
38 Phemex Phemex RUNE/USDT $0.4012 $404,317 09:57:16 11/04/2026
39 Bitcastle Bitcastle RUNE/USDT $0.4011 $381,884 10:00:19 11/04/2026
40 Bitrue Bitrue RUNE/USDT $0.4013 $344,281 09:57:17 11/04/2026
41 EasiCoin EasiCoin RUNE/USDT $0.4013 $305,798 10:00:16 11/04/2026
42 BlockFin BlockFin RUNE/USDT $0.4001 $305,588 10:00:07 11/04/2026
43 Bitbaby Bitbaby RUNE/USDT $0.4009 $299,845 09:48:16 11/04/2026
44 Bitunix Bitunix RUNE/USDT $0.4012 $290,338 09:57:15 11/04/2026
45 MEXC MEXC RUNE/USDT $0.4017 $265,751 09:42:07 11/04/2026
46 XXKK XXKK RUNE/USDT $0.4017 $263,758 10:00:07 11/04/2026
47 VOOX Exchange VOOX Exchange RUNE/USDT $0.4021 $256,084 09:57:17 11/04/2026
48 AscendEX AscendEX RUNE/USDT $0.4041 $243,481 09:54:11 11/04/2026
49 BYDFi BYDFi RUNE/USDT $0.4012 $243,215 10:00:16 11/04/2026
50 THORChain THORChain BNB/RUNE $605.89 $242,707 09:57:10 11/04/2026
51 THORChain THORChain WBTC/RUNE $72,785.24 $242,673 09:57:10 11/04/2026
52 Ulink Ulink RUNE/USDT $5.14 $230,367 10:00:19 11/04/2026
53 MEXC MEXC RUNE/USDT $0.4012 $220,092 09:57:15 11/04/2026
54 Gate Gate RUNE/USDT $0.4006 $211,453 09:54:19 11/04/2026
55 YEX YEX RUNE/USDT $0.4011 $204,258 10:00:13 11/04/2026
56 BlockFin BlockFin RUNE/USDT $0.4014 $193,021 10:00:16 11/04/2026
57 Zoomex Zoomex RUNE/USDT $0.4009 $188,206 09:57:15 11/04/2026
58 Bitazza Bitazza RUNE/USDT $0.4011 $185,480 10:00:08 11/04/2026
59 BloFin BloFin RUNE/USDT $0.4001 $183,938 09:57:08 11/04/2026
60 Deepcoin Deepcoin RUNE/USDT $0.4021 $182,013 09:57:15 11/04/2026
61 Toobit Toobit RUNE/USDT $0.4008 $169,942 09:57:16 11/04/2026
62 Hyperliquid Hyperliquid RUNE/USD $0.4009 $169,098 09:57:27 11/04/2026
63 THORChain THORChain VVV/RUNE $7.28 $148,539 09:57:10 11/04/2026
64 BitKan BitKan RUNE/USDT $0.4021 $142,995 10:00:09 11/04/2026
65 KuCoin KuCoin RUNE/USDT $0.4020 $133,813 09:54:18 11/04/2026
66 KuCoin KuCoin RUNE/USDT $0.4016 $133,349 09:55:53 11/04/2026
67 THORChain THORChain LTC/RUNE $54.75 $132,097 09:57:10 11/04/2026
68 THORChain THORChain DAI/RUNE $1.00 $131,478 09:57:10 11/04/2026
69 CoinTR CoinTR RUNE/TRY $0.4010 $129,305 10:00:07 11/04/2026
70 Cofinex Cofinex RUNE/USDT $0.4008 $111,583 10:00:15 11/04/2026
71 ASTX ASTX RUNE/USDT $0.4021 $104,908 10:00:08 11/04/2026
72 THORChain THORChain DOGE/RUNE $0.09376 $101,791 09:57:10 11/04/2026
73 BingX BingX RUNE/USDT $0.4011 $101,457 09:57:10 11/04/2026
74 THORChain THORChain BCH/RUNE $445.03 $100,278 09:57:10 11/04/2026
75 Tapbit Tapbit RUNE/USDT $0.4011 $89,998.65 09:57:07 11/04/2026
76 WhiteBIT WhiteBIT RUNE/USDT $0.4021 $89,757.44 09:54:07 11/04/2026
77 Bybit Bybit RUNE/USDT $0.4015 $73,654.05 09:54:11 11/04/2026
78 HitBTC HitBTC RUNE/USDT $0.4017 $71,883.60 09:54:10 11/04/2026
79 FMFW.io FMFW.io RUNE/USDT $0.4020 $71,687.76 09:57:10 11/04/2026
80 Gate Gate RUNE/USDT $0.4016 $63,663.32 09:56:55 11/04/2026
81 MEXC MEXC RUNE/USDC $0.4027 $54,542.03 09:42:07 11/04/2026
82 Hibt Hibt RUNE/USDT $0.4021 $52,186.62 09:57:10 11/04/2026
83 Bitvavo Bitvavo RUNE/EUR $0.4025 $50,406.95 09:57:07 11/04/2026
84 ZKE ZKE RUNE/USDT $0.4011 $43,571.03 10:00:12 11/04/2026
85 BloFin BloFin RUNE/USDT $0.4012 $43,350.42 09:57:16 11/04/2026
86 THORChain THORChain ATOM/RUNE $1.80 $39,699.11 09:57:10 11/04/2026
87 THORChain THORChain AVAX/RUNE $9.35 $37,109.41 09:57:10 11/04/2026
88 LeveX LeveX RUNE/USDT $0.4015 $36,671.87 10:00:15 11/04/2026
89 WEEX WEEX RUNE/USDT $0.4021 $31,233.21 09:57:08 11/04/2026
90 THORChain THORChain LUSD/RUNE $1.01 $30,435.49 09:57:10 11/04/2026
91 WhiteBIT WhiteBIT RUNE/USDC $0.3989 $26,826.00 09:54:07 11/04/2026
92 FMFW.io FMFW.io RUNE/BTC $0.4015 $24,373.47 09:57:10 11/04/2026
93 HitBTC HitBTC RUNE/BTC $0.4016 $24,364.48 09:54:10 11/04/2026
94 Kraken Kraken RUNE/USD $0.4010 $22,749.23 09:59:54 11/04/2026
95 Pionex Pionex RUNE/USDT $0.4021 $22,045.99 09:57:07 11/04/2026
96 CoinEx CoinEx RUNE/USDT $0.4026 $19,859.00 09:59:23 11/04/2026
97 Picol Picol RUNE/USDT $0.4011 $19,456.52 10:00:09 11/04/2026
98 Bitop Bitop RUNE/USDT $0.4021 $17,947.88 10:00:08 11/04/2026
99 THORChain THORChain THOR/RUNE $0.05713 $15,872.54 09:57:10 11/04/2026
100 Gate Gate RUNE/USDC $0.4024 $13,159.96 09:56:24 11/04/2026
101 PrimeXBT PrimeXBT RUNE/USDT $0.4013 $13,100.66 10:00:16 11/04/2026
102 Binance Binance RUNE/BTC $0.4021 $12,261.65 09:56:42 11/04/2026
103 THORChain THORChain AAVE/RUNE $93.09 $9,718.98 09:57:10 11/04/2026
104 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4010 $9,473.44 10:00:15 11/04/2026
105 Pionex Pionex RUNE/USDT $0.4012 $9,000.03 09:57:16 11/04/2026
106 Coincall Coincall RUNE/USD $0.4012 $8,437.81 10:00:16 11/04/2026
107 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3999 $8,238.32 09:57:08 11/04/2026
108 Kraken Kraken RUNE/EUR $0.4024 $6,442.69 09:59:54 11/04/2026
109 Bit2Me Bit2Me RUNE/EUR $0.4024 $6,312.01 09:57:08 11/04/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4029 $3,468.80 09:57:08 11/04/2026
111 Bitget Bitget RUNE/USDT $0.4021 $3,165.57 09:54:12 11/04/2026
112 THORChain THORChain GUSD/RUNE $0.9993 $1,988.61 09:57:10 11/04/2026
113 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4059 $1,812.71 09:54:53 11/04/2026
114 WOO X WOO X RUNE/USDT $0.4012 $1,802.11 09:57:15 11/04/2026
115 Bitlo Bitlo RUNE/TRY $0.4017 $1,526.24 10:00:09 11/04/2026
116 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4019 $1,136.44 09:54:53 11/04/2026
117 Bitrue Bitrue RUNE/USDT $0.4021 $1,124.30 09:57:07 11/04/2026
118 THORChain THORChain YFI/RUNE $2,589.07 $1,029.74 09:57:10 11/04/2026
119 TRIV TRIV RUNE/IDR $0.4031 $953.42 10:00:10 11/04/2026
120 TRIV TRIV RUNE/USDT $0.4021 $951.05 10:00:10 11/04/2026
121 WEEX WEEX RUNE/USDC $0.4019 $797.44 09:57:08 11/04/2026
122 Binance TH Binance TH RUNE/USDT $0.4021 $771.64 09:57:07 11/04/2026
123 KuCoin KuCoin RUNE/BTC $0.4013 $700.13 09:55:53 11/04/2026
124 Flipster Flipster RUNE/USDT $0.4009 $398.25 10:00:15 11/04/2026
125 dYdX v4 dYdX v4 RUNE/USD $0.4022 $335.49 10:01:21 11/04/2026
126 Young Platform Young Platform RUNE/EUR $0.4035 $321.82 10:00:09 11/04/2026
127 Bitazza Bitazza RUNE/THB $0.3954 $321.15 10:00:08 11/04/2026
128 HTX HTX RUNE/USDT $0.4005 $166.41 09:59:54 11/04/2026
129 THORChain THORChain FOX/RUNE $0.006434 $152.36 09:57:10 11/04/2026
130 KuCoin KuCoin RUNE/USDC $0.4022 $113.00 09:55:53 11/04/2026
131 THORChain THORChain TCY/RUNE $0.1153 $76.13 09:57:10 11/04/2026
132 ZebPay ZebPay RUNE/INR $0.4226 $55.62 09:54:10 11/04/2026
133 CEX.IO CEX.IO RUNE/USDT $0.4018 $26.29 09:54:10 11/04/2026
134 CEX.IO CEX.IO RUNE/USDC $0.4026 $18.57 09:54:10 11/04/2026
135 CEX.IO CEX.IO RUNE/USD $0.4026 $18.56 09:54:10 11/04/2026
136 THORChain THORChain LINK/RUNE $9.05 $14.98 09:57:10 11/04/2026
137 Korbit Korbit RUNE/KRW $0.3975 $3.97 09:54:11 11/04/2026
138 Poloniex Poloniex RUNE/USDT $0.4284 $0 09:54:07 11/04/2026
139 HitBTC HitBTC RUNE/USDT $1.46 $0 09:54:15 11/04/2026
140 Bitbns Bitbns RUNE/INR $1.53 $0 09:54:09 11/04/2026
141 WazirX WazirX RUNE/USDT $0.3921 $0 10:00:08 11/04/2026
142 NovaDAX NovaDAX RUNE/BRL $0.4176 $0 09:57:07 11/04/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.4020 $0 09:57:11 11/04/2026
144 Tokocrypto Tokocrypto RUNE/USDT $0.4022 $0 09:57:11 11/04/2026
145 digitalexchange.id digitalexchange.id RUNE/IDR $0.4015 $0 10:00:17 11/04/2026
146 CoinDCX CoinDCX RUNE/USDT $0.4016 $0 09:57:13 11/04/2026
147 WOO X WOO X RUNE/USDT $0.4016 $0 09:57:09 11/04/2026
148 THORChain THORChain DPI/RUNE $34.35 $0 09:57:10 11/04/2026
149 THORChain THORChain SNX/RUNE $0.4565 $0 09:57:10 11/04/2026
150 ADEN ADEN RUNE/USDT $0.4006 $0 10:00:48 11/04/2026
151 Gate US Gate US RUNE/USDT $0.4015 $0 10:00:07 11/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 11/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,725,267 với tỷ giá $0.4014.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá