Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4798 | $81,226,211 | 05:00:16 27/08/2026 | |
| 2 | RUNE/USDT | $0.4730 | $66,385,035 | 04:57:15 27/08/2026 | |
| 3 | RUNE/USDT | $0.4790 | $13,826,819 | 04:57:19 27/08/2026 | |
| 4 | RUNE/USDT | $0.4800 | $13,571,359 | 05:00:07 27/08/2026 | |
| 5 | RUNE/USDT | $0.4813 | $13,091,680 | 05:03:15 27/08/2026 | |
| 6 | RUNE/USDT | $0.4799 | $9,345,220 | 05:00:16 27/08/2026 | |
| 7 | RUNE/USDT | $0.4795 | $6,006,603 | 04:57:16 27/08/2026 | |
| 8 | RUNE/USDT | $0.4789 | $3,570,292 | 04:54:17 27/08/2026 | |
| 9 | RUNE/USDT | $0.4797 | $2,770,904 | 04:57:21 27/08/2026 | |
| 10 | RUNE/USDT | $0.4794 | $2,480,343 | 04:57:16 27/08/2026 | |
| 11 | RUNE/USDT | $0.4796 | $1,538,600 | 04:57:18 27/08/2026 | |
| 12 | RUNE/USDT | $0.4800 | $1,526,949 | 05:00:16 27/08/2026 | |
| 13 | RUNE/USDT | $0.4800 | $1,526,949 | 05:00:17 27/08/2026 | |
| 14 | RUNE/USDT | $0.4793 | $1,517,407 | 04:57:15 27/08/2026 | |
| 15 | RUNE/USDT | $0.4780 | $1,168,334 | 04:45:15 27/08/2026 | |
| 16 | RUNE/USDT | $0.4937 | $1,139,008 | 08:57:16 26/08/2026 | |
| 17 | RUNE/USDT | $0.4790 | $1,002,630 | 04:56:42 27/08/2026 | |
| 18 | RUNE/USDT | $0.4762 | $966,778 | 04:48:15 27/08/2026 | |
| 19 | RUNE/USD | $0.4811 | $947,474 | 05:00:15 27/08/2026 | |
| 20 | RUNE/USDT | $0.4807 | $946,748 | 05:00:16 27/08/2026 | |
| 21 | RUNE/USDT | $0.7350 | $937,557 | 05:00:16 27/08/2026 | |
| 22 | RUNE/USDT | $0.4790 | $833,325 | 04:57:15 27/08/2026 | |
| 23 | RUNE/USDT | $0.4770 | $808,815 | 05:00:11 27/08/2026 | |
| 24 | RUNE/USDT | $0.4783 | $771,407 | 04:54:16 27/08/2026 | |
| 25 | RUNE/USDT | $0.4760 | $724,470 | 04:48:15 27/08/2026 | |
| 26 | RUNE/USDT | $0.4795 | $598,161 | 04:57:19 27/08/2026 | |
| 27 | RUNE/USDT | $0.4780 | $592,679 | 04:54:08 27/08/2026 | |
| 28 | RUNE/USDT | $0.4800 | $588,282 | 04:54:08 27/08/2026 | |
| 29 | RUNE/USDT | $0.4790 | $501,369 | 04:57:09 27/08/2026 | |
| 30 | RUNE/USDT | $0.4796 | $458,340 | 04:57:16 27/08/2026 | |
| 31 | RUNE/USDT | $0.4789 | $453,380 | 04:54:15 27/08/2026 | |
| 32 | RUNE/USDT | $0.4796 | $410,865 | 04:57:41 27/08/2026 | |
| 33 | RUNE/USD | $0.4653 | $389,019 | 05:03:17 27/08/2026 | |
| 34 | RUNE/USDC | $0.4790 | $368,982 | 04:56:42 27/08/2026 | |
| 35 | RUNE/USDT | $0.4798 | $360,652 | 05:00:16 27/08/2026 | |
| 36 | RUNE/USDT | $0.4769 | $360,560 | 04:48:17 27/08/2026 | |
| 37 | RUNE/USDT | $0.4820 | $351,025 | 05:00:08 27/08/2026 | |
| 38 | RUNE/USDT | $0.4791 | $334,736 | 04:57:18 27/08/2026 | |
| 39 | RUNE/USDT | $0.4919 | $320,951 | 17:27:12 25/08/2026 | |
| 40 | RUNE/USDT | $0.4800 | $320,587 | 05:00:18 27/08/2026 | |
| 41 | RUNE/USDT | $0.4780 | $306,698 | 04:48:18 27/08/2026 | |
| 42 | RUNE/USDT | $0.4794 | $296,806 | 04:57:17 27/08/2026 | |
| 43 | RUNE/USDT | $0.4800 | $288,606 | 05:00:18 27/08/2026 | |
| 44 | RUNE/USDT | $0.4770 | $239,969 | 04:48:07 27/08/2026 | |
| 45 | RUNE/USDT | $0.4790 | $231,123 | 05:00:16 27/08/2026 | |
| 46 | RUNE/USDT | $0.4798 | $229,970 | 05:00:15 27/08/2026 | |
| 47 | RUNE/USDT | $5.13 | $217,889 | 05:00:17 27/08/2026 | |
| 48 | RUNE/USDT | $0.4795 | $212,987 | 04:57:15 27/08/2026 | |
| 49 | RUNE/USDT | $0.4794 | $212,068 | 05:00:15 27/08/2026 | |
| 50 | RUNE/USDT | $0.4760 | $203,691 | 04:48:08 27/08/2026 | |
| 51 | RUNE/USDT | $0.4780 | $194,065 | 04:54:19 27/08/2026 | |
| 52 | RUNE/USDT | $0.4800 | $190,784 | 05:00:12 27/08/2026 | |
| 53 | RUNE/USDT | $0.4794 | $185,290 | 04:57:17 27/08/2026 | |
| 54 | RUNE/USDC | $0.4787 | $180,268 | 04:54:26 27/08/2026 | |
| 55 | RUNE/USDT | $0.4800 | $173,089 | 05:00:17 27/08/2026 | |
| 56 | RUNE/USDT | $0.4781 | $172,486 | 04:54:11 27/08/2026 | |
| 57 | RUNE/USDT | $0.4785 | $169,112 | 04:57:07 27/08/2026 | |
| 58 | RUNE/USDT | $0.4769 | $130,546 | 04:54:19 27/08/2026 | |
| 59 | RUNE/USDT | $0.4768 | $123,643 | 04:48:22 27/08/2026 | |
| 60 | RUNE/USDC | $0.4780 | $113,258 | 04:48:08 27/08/2026 | |
| 61 | RUNE/USDT | $0.4786 | $108,860 | 04:54:11 27/08/2026 | |
| 62 | RUNE/USDT | $0.4770 | $105,972 | 04:57:15 27/08/2026 | |
| 63 | RUNE/USDT | $0.4790 | $103,598 | 04:57:07 27/08/2026 | |
| 64 | RUNE/USDT | $0.4800 | $101,935 | 05:00:10 27/08/2026 | |
| 65 | RUNE/USDT | $0.4769 | $84,116.07 | 04:47:23 27/08/2026 | |
| 66 | RUNE/EUR | $0.4778 | $82,256.78 | 04:57:13 27/08/2026 | |
| 67 | RUNE/USDT | $0.4800 | $76,473.57 | 04:57:11 27/08/2026 | |
| 68 | RUNE/USDT | $0.4800 | $60,184.02 | 05:00:11 27/08/2026 | |
| 69 | RUNE/USDC | $0.4778 | $57,399.50 | 04:54:11 27/08/2026 | |
| 70 | RUNE/USDT | $0.4780 | $50,347.74 | 04:48:12 27/08/2026 | |
| 71 | RUNE/USDT | $0.4800 | $45,641.97 | 05:00:09 27/08/2026 | |
| 72 | RUNE/USDT | $0.4701 | $44,930.63 | 05:00:07 27/08/2026 | |
| 73 | RUNE/USDT | $0.4701 | $44,930.63 | 05:00:11 27/08/2026 | |
| 74 | RUNE/USDT | $0.4802 | $35,479.58 | 05:00:15 27/08/2026 | |
| 75 | RUNE/USD | $0.4770 | $32,559.36 | 04:59:23 27/08/2026 | |
| 76 | RUNE/USDC | $0.4811 | $29,535.00 | 04:56:24 27/08/2026 | |
| 77 | RUNE/USDT | $0.4775 | $24,059.86 | 04:59:53 27/08/2026 | |
| 78 | RUNE/USDT | $0.4800 | $21,092.92 | 04:57:08 27/08/2026 | |
| 79 | RUNE/USDT | $0.4810 | $18,616.77 | 05:00:10 27/08/2026 | |
| 80 | RUNE/EUR | $0.4661 | $14,226.54 | 05:00:07 27/08/2026 | |
| 81 | RUNE/USDT | $0.4787 | $13,532.62 | 04:56:24 27/08/2026 | |
| 82 | RUNE/EUR | $0.4662 | $12,596.80 | 04:59:53 27/08/2026 | |
| 83 | RUNE/USDT | $0.4796 | $10,652.43 | 04:57:17 27/08/2026 | |
| 84 | RUNE/USDC | $0.4816 | $8,956.68 | 05:03:16 27/08/2026 | |
| 85 | RUNE/USDT | $0.4800 | $7,445.84 | 05:00:07 27/08/2026 | |
| 86 | RUNE/USD | $0.4811 | $7,439.18 | 05:03:15 27/08/2026 | |
| 87 | RUNE/USDT | $0.4788 | $6,605.64 | 04:55:00 27/08/2026 | |
| 88 | RUNE/TRY | $0.4738 | $5,596.31 | 04:58:29 27/08/2026 | |
| 89 | RUNE/USD | $0.4689 | $3,456.46 | 05:04:24 27/08/2026 | |
| 90 | RUNE/USDT | $0.4811 | $3,414.57 | 05:03:16 27/08/2026 | |
| 91 | RUNE/USDT | $0.4790 | $3,308.05 | 05:00:09 27/08/2026 | |
| 92 | RUNE/USDC | $0.4765 | $3,013.54 | 04:47:23 27/08/2026 | |
| 93 | RUNE/USD | $0.4653 | $2,497.50 | 04:57:07 27/08/2026 | |
| 94 | RUNE/USDT | $0.4726 | $1,790.54 | 04:57:07 27/08/2026 | |
| 95 | RUNE/TRY | $0.4788 | $1,455.25 | 05:00:10 27/08/2026 | |
| 96 | RUNE/USDT | $0.4700 | $1,131.33 | 04:58:29 27/08/2026 | |
| 97 | RUNE/USDT | $0.4790 | $1,025.11 | 04:57:08 27/08/2026 | |
| 98 | RUNE/USDT | $0.4800 | $910.07 | 05:00:14 27/08/2026 | |
| 99 | RUNE/IDR | $0.4773 | $904.91 | 05:00:14 27/08/2026 | |
| 100 | RUNE/USDT | $0.4790 | $367.40 | 04:57:07 27/08/2026 | |
| 101 | RUNE/USDC | $0.4807 | $334.96 | 05:03:16 27/08/2026 | |
| 102 | RUNE/USDT | $0.4790 | $322.87 | 04:57:08 27/08/2026 | |
| 103 | RUNE/BTC | $0.4816 | $218.17 | 04:47:23 27/08/2026 | |
| 104 | RUNE/THB | $0.4852 | $171.45 | 05:00:12 27/08/2026 | |
| 105 | RUNE/INR | $0.5101 | $100.31 | 05:00:10 27/08/2026 | |
| 106 | RUNE/USDT | $0.4790 | $80.84 | 04:54:15 27/08/2026 | |
| 107 | RUNE/BTC | $0.4940 | $72.71 | 05:00:07 27/08/2026 | |
| 108 | RUNE/BTC | $0.4940 | $72.71 | 05:00:11 27/08/2026 | |
| 109 | RUNE/USD | $0.4809 | $19.73 | 04:57:07 27/08/2026 | |
| 110 | RUNE/USDT | $0.4798 | $19.60 | 04:57:07 27/08/2026 | |
| 111 | RUNE/USDC | $0.4803 | $16.50 | 04:57:07 27/08/2026 | |
| 112 | RUNE/USDT | $0.4444 | $2.41 | 04:59:25 27/08/2026 | |
| 113 | RUNE/USDT | $0.4780 | $2.39 | 05:03:12 27/08/2026 | |
| 114 | RUNE/USD | $0.4780 | $0.1900 | 04:45:19 27/08/2026 | |
| 115 | RUNE/USDT | $0.5135 | $0 | 04:59:23 27/08/2026 | |
| 116 | RUNE/USDT | $0.4731 | $0 | 05:00:15 27/08/2026 | |
| 117 | RUNE/KRW | $0.4894 | $0 | 05:00:10 27/08/2026 | |
| 118 | RUNE/INR | $0.9843 | $0 | 04:54:07 27/08/2026 | |
| 119 | RUNE/USDC | $0.4790 | $0 | 04:57:08 27/08/2026 | |
| 120 | RUNE/IDR | $0.4782 | $0 | 04:57:07 27/08/2026 | |
| 121 | RUNE/USDT | $0.4790 | $0 | 04:57:09 27/08/2026 | |
| 122 | RUNE/USDT | $0.4806 | $0 | 05:00:18 27/08/2026 | |
| 123 | RUNE/EUR | $0.4801 | $0 | 05:00:11 27/08/2026 | |
| 124 | RUNE/USDT | $0.4797 | $0 | 05:04:06 27/08/2026 | |
| 125 | RUNE/USDT | $0.4792 | $0 | 05:00:11 27/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/08/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,226,211 với tỷ giá $0.4798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.