THORChain RUNE
Xếp hạng #155
00:28:00 29/03/2026
Giá THORChain (RUNE)
$0.3998 1.81%
0.000005991 BTC
11,194 VND
Thấp: $0.3915
Cao: $0.4003
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3997 | $24,257,706 | 00:00:16 29/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3996 | $13,191,169 | 23:57:16 28/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4000 | $11,881,180 | 00:00:16 29/03/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,439 | 23:57:15 28/03/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.4007 | $3,639,774 | 00:00:11 29/03/2026 |
| 6 |  THORChain |
ETH/RUNE | $2,022.16 | $3,173,452 | 23:57:13 28/03/2026 |
| 7 | THORChain |
BCH/RUNE | $483.19 | $2,951,128 | 23:57:13 28/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.3992 | $1,857,456 | 23:54:16 28/03/2026 |
| 9 |  WHXEX |
RUNE/USDT | $0.3997 | $1,606,563 | 00:00:16 29/03/2026 |
| 10 |  idax exchange |
RUNE/USDT | $0.3997 | $1,606,563 | 00:00:17 29/03/2026 |
| 11 |  FameEX |
RUNE/USDT | $0.3996 | $1,458,395 | 23:57:17 28/03/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.3993 | $1,452,003 | 23:57:15 28/03/2026 |
| 13 |  CoinTR |
RUNE/USDT | $0.4017 | $1,342,417 | 23:57:11 28/03/2026 |
| 14 |  BTCC |
RUNE/USDT | $0.4000 | $1,319,319 | 23:57:16 28/03/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.3993 | $1,278,115 | 23:57:16 28/03/2026 |
| 16 |  B2Z Exchange |
RUNE/USD | $0.4002 | $1,233,073 | 00:00:15 29/03/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.4000 | $1,232,469 | 00:00:16 29/03/2026 |
| 18 |  YEX |
RUNE/USDT | $0.3995 | $1,034,708 | 23:57:16 28/03/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.3995 | $989,225 | 00:00:16 29/03/2026 |
| 20 |  Hotcoin |
RUNE/USDT | $0.3995 | $987,164 | 23:57:20 28/03/2026 |
| 21 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,945 | 00:00:15 29/03/2026 |
| 22 | THORChain |
BTC/RUNE | $66,916.02 | $744,160 | 23:57:13 28/03/2026 |
| 23 |  BVOX |
RUNE/USDT | $0.3987 | $605,914 | 23:57:15 28/03/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.3997 | $573,769 | 00:00:10 29/03/2026 |
| 25 |  Tapbit |
RUNE/USDT | $0.3987 | $558,183 | 23:57:15 28/03/2026 |
| 26 | Binance |
RUNE/USDT | $0.3997 | $545,285 | 23:56:42 28/03/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.3967 | $493,562 | 23:57:14 28/03/2026 |
| 28 |  CoinUp.io |
RUNE/USDT | $0.3998 | $433,709 | 23:57:18 28/03/2026 |
| 29 |  Bitcoiva |
RUNE/USDT | $0.3997 | $431,174 | 00:00:08 29/03/2026 |
| 30 | Hotcoin |
RUNE/USDT | $0.3998 | $396,583 | 23:57:12 28/03/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.4007 | $389,036 | 23:57:11 28/03/2026 |
| 32 | Binance |
RUNE/USDC | $0.3999 | $383,450 | 23:56:54 28/03/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.3997 | $372,305 | 00:00:16 29/03/2026 |
| 34 |  Bitrue |
RUNE/USDT | $0.3996 | $340,188 | 23:57:17 28/03/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.3992 | $339,710 | 23:57:16 28/03/2026 |
| 36 | THORChain |
USDC/RUNE | $1.00 | $337,211 | 23:57:13 28/03/2026 |
| 37 |  BitradeX |
RUNE/USDT | $0.3998 | $324,462 | 23:57:15 28/03/2026 |
| 38 |  Coinflare |
RUNE/USDT | $0.3997 | $313,907 | 00:00:15 29/03/2026 |
| 39 | THORChain |
USDT/RUNE | $0.9999 | $288,760 | 23:57:13 28/03/2026 |
| 40 | BTCC |
RUNE/USDT | $0.3998 | $270,916 | 23:57:12 28/03/2026 |
| 41 |  AscendEX |
RUNE/USDT | $0.4047 | $268,065 | 23:54:10 28/03/2026 |
| 42 |  Bybit |
RUNE/USDT | $0.3990 | $264,733 | 23:54:16 28/03/2026 |
| 43 |  Bitunix |
RUNE/USDT | $0.3995 | $249,798 | 23:57:15 28/03/2026 |
| 44 | WhiteBIT |
RUNE/USDT | $0.4037 | $243,797 | 23:57:07 28/03/2026 |
| 45 |  Bitcastle |
RUNE/USDT | $0.3997 | $202,976 | 00:00:17 29/03/2026 |
| 46 |  Bitazza |
RUNE/USDT | $0.4017 | $194,822 | 00:00:09 29/03/2026 |
| 47 |  VOOX Exchange |
RUNE/USDT | $0.3998 | $180,141 | 23:57:17 28/03/2026 |
| 48 |  Deepcoin |
RUNE/USDT | $0.4004 | $175,587 | 23:57:15 28/03/2026 |
| 49 |  BlockFin |
RUNE/USDT | $0.4017 | $171,176 | 00:00:09 29/03/2026 |
| 50 |  MEXC |
RUNE/USDT | $0.3996 | $170,460 | 23:57:16 28/03/2026 |
| 51 |  XXKK |
RUNE/USDT | $0.3982 | $169,599 | 23:57:10 28/03/2026 |
| 52 |  Bitbaby |
RUNE/USDT | $0.3989 | $168,173 | 23:54:16 28/03/2026 |
| 53 |  KuCoin |
RUNE/USDT | $0.3999 | $158,210 | 23:54:18 28/03/2026 |
| 54 | MEXC |
RUNE/USDT | $0.3995 | $151,404 | 23:54:08 28/03/2026 |
| 55 | Phemex |
RUNE/USDT | $0.3988 | $144,001 | 23:57:16 28/03/2026 |
| 56 | THORChain |
LTC/RUNE | $54.61 | $137,426 | 23:57:13 28/03/2026 |
| 57 | BlockFin |
RUNE/USDT | $0.3994 | $126,840 | 00:00:15 29/03/2026 |
| 58 | KuCoin |
RUNE/USDT | $0.4005 | $119,313 | 23:53:53 28/03/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.4007 | $108,370 | 00:00:15 29/03/2026 |
| 60 | YEX |
RUNE/USDT | $0.3997 | $104,047 | 00:00:13 29/03/2026 |
| 61 |  BloFin |
RUNE/USDT | $0.4018 | $103,230 | 23:48:11 28/03/2026 |
| 62 |  Gate |
RUNE/USDT | $0.3986 | $92,813.72 | 23:54:18 28/03/2026 |
| 63 |  Hyperliquid |
RUNE/USD | $0.3995 | $92,084.76 | 23:57:26 28/03/2026 |
| 64 | CoinTR |
RUNE/TRY | $0.4004 | $86,920.56 | 23:57:11 28/03/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.3997 | $81,846.55 | 00:00:08 29/03/2026 |
| 66 |  Zoomex |
RUNE/USDT | $0.3994 | $79,430.31 | 23:57:15 28/03/2026 |
| 67 | WhiteBIT |
RUNE/USDC | $0.4039 | $78,875.96 | 23:57:07 28/03/2026 |
| 68 | THORChain |
BNB/RUNE | $616.86 | $73,169.48 | 23:57:13 28/03/2026 |
| 69 | THORChain |
DOGE/RUNE | $0.09298 | $71,511.78 | 23:57:13 28/03/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4008 | $65,625.80 | 23:57:11 28/03/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.3997 | $63,386.37 | 23:57:10 28/03/2026 |
| 72 |  ASTX |
RUNE/USDT | $0.3997 | $54,955.91 | 00:00:13 29/03/2026 |
| 73 | MEXC |
RUNE/USDC | $0.3998 | $54,932.84 | 23:54:08 28/03/2026 |
| 74 |  Kraken |
RUNE/USD | $0.4000 | $49,604.35 | 23:59:56 28/03/2026 |
| 75 | Gate |
RUNE/USDT | $0.3991 | $48,879.56 | 23:56:24 28/03/2026 |
| 76 | Bybit |
RUNE/USDT | $0.3992 | $43,234.96 | 23:54:08 28/03/2026 |
| 77 |  ZKE |
RUNE/USDT | $0.3997 | $32,513.83 | 00:00:13 29/03/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.3996 | $30,823.04 | 00:00:07 29/03/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.3993 | $30,506.22 | 23:54:11 28/03/2026 |
| 80 | THORChain |
TCY/RUNE | $0.1308 | $27,732.45 | 23:57:13 28/03/2026 |
| 81 | Kraken |
RUNE/EUR | $0.4017 | $25,716.08 | 23:58:59 28/03/2026 |
| 82 |  WEEX |
RUNE/USDT | $0.3997 | $25,687.49 | 23:57:12 28/03/2026 |
| 83 |  Bit2Me |
RUNE/EUR | $0.4017 | $25,128.96 | 23:57:11 28/03/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.3997 | $24,861.85 | 00:00:16 29/03/2026 |
| 85 | THORChain |
AVAX/RUNE | $8.92 | $20,996.83 | 23:57:13 28/03/2026 |
| 86 | THORChain |
ATOM/RUNE | $1.69 | $20,552.69 | 23:57:13 28/03/2026 |
| 87 | HitBTC |
RUNE/BTC | $0.3991 | $19,810.55 | 00:00:07 29/03/2026 |
| 88 | FMFW.io |
RUNE/BTC | $0.3987 | $19,794.31 | 23:54:11 28/03/2026 |
| 89 |  CoinEx |
RUNE/USDT | $0.3997 | $19,675.74 | 23:59:53 28/03/2026 |
| 90 | BloFin |
RUNE/USDT | $0.3994 | $18,692.25 | 23:57:16 28/03/2026 |
| 91 | THORChain |
WBTC/RUNE | $66,830.81 | $17,934.43 | 23:57:13 28/03/2026 |
| 92 | THORChain |
DAI/RUNE | $1.00 | $17,896.24 | 23:57:13 28/03/2026 |
| 93 |  Bitvavo |
RUNE/EUR | $0.4020 | $16,771.78 | 23:57:12 28/03/2026 |
| 94 | Gate |
RUNE/USDC | $0.3997 | $14,063.15 | 23:56:54 28/03/2026 |
| 95 | THORChain |
AAVE/RUNE | $97.79 | $12,742.52 | 23:57:13 28/03/2026 |
| 96 | THORChain |
LINK/RUNE | $8.68 | $12,723.52 | 23:57:13 28/03/2026 |
| 97 |  Pionex |
RUNE/USDT | $0.4008 | $11,579.72 | 23:57:12 28/03/2026 |
| 98 |  Hibt |
RUNE/USDT | $0.3998 | $10,839.53 | 23:57:14 28/03/2026 |
| 99 | THORChain |
THOR/RUNE | $0.05024 | $10,349.12 | 23:57:13 28/03/2026 |
| 100 |  Picol |
RUNE/USDT | $0.4007 | $10,205.42 | 00:00:09 29/03/2026 |
| 101 |  Bitop |
RUNE/USDT | $0.3997 | $9,430.03 | 00:00:12 29/03/2026 |
| 102 |  ONUS Pro |
RUNE/VNDC | $0.3942 | $7,325.73 | 20:12:15 28/03/2026 |
| 103 |  Bitget |
RUNE/USDT | $0.3997 | $6,603.56 | 23:54:07 28/03/2026 |
| 104 |  PrimeXBT |
RUNE/USDT | $0.3997 | $6,008.76 | 00:00:15 29/03/2026 |
| 105 | Pionex |
RUNE/USDT | $0.3995 | $5,363.55 | 23:57:15 28/03/2026 |
| 106 |  Ulink |
RUNE/USDT | $0.3998 | $4,547.33 | 00:00:18 29/03/2026 |
| 107 |  Coinbase International Exchange |
RUNE/USDC | $0.3990 | $4,342.14 | 00:00:16 29/03/2026 |
| 108 | Binance |
RUNE/BTC | $0.3991 | $3,953.97 | 23:56:42 28/03/2026 |
| 109 |  BtcTurk | Kripto |
RUNE/TRY | $0.4017 | $3,952.87 | 23:58:53 28/03/2026 |
| 110 |  Coincall |
RUNE/USD | $0.4000 | $3,868.51 | 00:00:16 29/03/2026 |
| 111 |  Crypto.com Exchange |
RUNE/USD | $0.3996 | $2,745.46 | 23:57:11 28/03/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.4015 | $2,637.92 | 23:57:11 28/03/2026 |
| 113 | THORChain |
LUSD/RUNE | $1.04 | $1,859.40 | 23:57:13 28/03/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.3999 | $1,581.22 | 23:54:10 28/03/2026 |
| 115 |  dYdX v4 |
RUNE/USD | $0.3936 | $1,251.09 | 00:01:19 29/03/2026 |
| 116 | THORChain |
GUSD/RUNE | $0.9995 | $949.73 | 23:57:13 28/03/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.4006 | $855.53 | 00:00:18 29/03/2026 |
| 118 | TRIV |
RUNE/USDT | $0.3997 | $853.69 | 00:00:18 29/03/2026 |
| 119 | Bitrue |
RUNE/USDT | $0.3997 | $657.94 | 23:57:07 28/03/2026 |
| 120 | THORChain |
VVV/RUNE | $6.09 | $645.30 | 23:57:13 28/03/2026 |
| 121 | BtcTurk | Kripto |
RUNE/USDT | $0.3932 | $593.31 | 23:58:53 28/03/2026 |
| 122 | WEEX |
RUNE/USDC | $0.3999 | $482.98 | 23:57:12 28/03/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.3983 | $325.59 | 23:53:53 28/03/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.3994 | $321.56 | 00:00:11 29/03/2026 |
| 125 |  Flipster |
RUNE/USDT | $0.3995 | $314.14 | 00:00:15 29/03/2026 |
| 126 | Bitazza |
RUNE/THB | $0.3951 | $125.40 | 00:00:09 29/03/2026 |
| 127 | KuCoin |
RUNE/USDC | $0.4000 | $125.19 | 23:53:53 28/03/2026 |
| 128 |  Binance TH |
RUNE/USDT | $0.3997 | $122.71 | 23:57:11 28/03/2026 |
| 129 | THORChain |
FOX/RUNE | $0.006544 | $116.52 | 23:57:13 28/03/2026 |
| 130 |  Korbit |
RUNE/KRW | $0.4025 | $95.78 | 23:54:10 28/03/2026 |
| 131 |  HTX |
RUNE/USDT | $0.3945 | $76.45 | 23:59:54 28/03/2026 |
| 132 |  CEX.IO |
RUNE/USD | $0.4005 | $24.44 | 23:54:07 28/03/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.4000 | $19.80 | 23:54:07 28/03/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.4008 | $18.16 | 23:54:07 28/03/2026 |
| 135 |  ZebPay |
RUNE/INR | $0.4142 | $8.28 | 00:00:07 29/03/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.4280 | $0 | 23:58:53 28/03/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 00:00:15 29/03/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.50 | $0 | 00:00:11 29/03/2026 |
| 139 |  WazirX |
RUNE/USDT | $0.3987 | $0 | 00:00:09 29/03/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.4382 | $0 | 23:54:08 28/03/2026 |
| 141 |  Tokocrypto |
RUNE/USDC | $0.4000 | $0 | 23:57:11 28/03/2026 |
| 142 | Tokocrypto |
RUNE/USDT | $0.3998 | $0 | 23:57:11 28/03/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.3990 | $0 | 00:00:11 29/03/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.4006 | $0 | 23:57:11 28/03/2026 |
| 145 |  WOO X |
RUNE/USDT | $0.3996 | $0 | 23:57:15 28/03/2026 |
| 146 | WOO X |
RUNE/USDT | $0.3998 | $0 | 23:57:10 28/03/2026 |
| 147 | THORChain |
DPI/RUNE | $34.69 | $0 | 23:57:13 28/03/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4576 | $0 | 23:57:13 28/03/2026 |
| 149 | THORChain |
YFI/RUNE | $2,488.46 | $0 | 23:57:13 28/03/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.4000 | $0 | 23:54:13 28/03/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.3986 | $0 | 00:03:45 29/03/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.3997 | $0 | 00:00:11 29/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 29/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,257,706 với tỷ giá $0.3997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.