THORChain RUNE
Xếp hạng #157
20:13:00 25/03/2026
Giá THORChain (RUNE)
$0.4261 2.1%
0.000005940 BTC
11,842 VND
Thấp: $0.4122
Cao: $0.4277
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4257 | $54,073,242 | 20:00:15 25/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4261 | $13,401,151 | 19:57:16 25/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4257 | $11,643,473 | 20:00:16 25/03/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,372 | 20:00:15 25/03/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.4219 | $3,864,077 | 20:00:07 25/03/2026 |
| 6 |  THORChain |
ETH/RUNE | $2,189.08 | $3,364,811 | 19:57:07 25/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4240 | $3,094,954 | 19:54:16 25/03/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4260 | $2,437,195 | 19:57:17 25/03/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4244 | $2,287,106 | 19:57:16 25/03/2026 |
| 10 | THORChain |
BTC/RUNE | $71,778.54 | $2,227,833 | 19:57:07 25/03/2026 |
| 11 |  BTSE |
RUNE/USDT | $0.4237 | $1,722,411 | 19:54:18 25/03/2026 |
| 12 |  B2Z Exchange |
RUNE/USD | $0.4262 | $1,677,604 | 20:00:15 25/03/2026 |
| 13 |  BITmarkets |
RUNE/USDT | $0.4260 | $1,676,727 | 20:00:16 25/03/2026 |
| 14 |  idax exchange |
RUNE/USDT | $0.4257 | $1,659,020 | 20:00:17 25/03/2026 |
| 15 |  WHXEX |
RUNE/USDT | $0.4257 | $1,659,003 | 20:00:15 25/03/2026 |
| 16 |  Hotcoin |
RUNE/USDT | $0.4259 | $1,526,593 | 19:57:20 25/03/2026 |
| 17 |  WhiteBIT |
RUNE/USDT | $0.4251 | $1,376,032 | 19:54:15 25/03/2026 |
| 18 |  CoinTR |
RUNE/USDT | $0.4279 | $1,293,251 | 20:00:07 25/03/2026 |
| 19 | THORChain |
BCH/RUNE | $478.96 | $1,274,913 | 19:57:07 25/03/2026 |
| 20 |  YEX |
RUNE/USDT | $0.4257 | $1,195,245 | 20:00:16 25/03/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.4249 | $1,130,419 | 20:00:10 25/03/2026 |
| 22 | Coinlocally |
RUNE/USDT | $0.4259 | $1,095,396 | 20:00:16 25/03/2026 |
| 23 | WhiteBIT |
RUNE/USDT | $0.4259 | $1,064,443 | 19:57:07 25/03/2026 |
| 24 |  BVOX |
RUNE/USDT | $0.4249 | $1,021,132 | 19:57:15 25/03/2026 |
| 25 | Binance |
RUNE/USDT | $0.4269 | $958,324 | 19:56:42 25/03/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,266 | 20:00:16 25/03/2026 |
| 27 |  Tapbit |
RUNE/USDT | $0.4259 | $902,121 | 19:57:15 25/03/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.4229 | $895,329 | 20:00:11 25/03/2026 |
| 29 | THORChain |
USDT/RUNE | $0.9994 | $811,409 | 19:57:07 25/03/2026 |
| 30 | Binance |
RUNE/USDC | $0.4254 | $749,018 | 19:56:42 25/03/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.4249 | $625,306 | 20:00:15 25/03/2026 |
| 32 | THORChain |
USDC/RUNE | $0.9996 | $593,194 | 19:57:07 25/03/2026 |
| 33 |  CoinUp.io |
RUNE/USDT | $0.4259 | $583,577 | 19:57:12 25/03/2026 |
| 34 |  Bybit |
RUNE/USDT | $0.4242 | $581,727 | 19:54:16 25/03/2026 |
| 35 |  EasiCoin |
RUNE/USDT | $0.4257 | $556,706 | 20:00:16 25/03/2026 |
| 36 | THORChain |
BNB/RUNE | $650.32 | $533,219 | 19:57:07 25/03/2026 |
| 37 |  BlockFin |
RUNE/USDT | $0.4269 | $493,396 | 20:00:07 25/03/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.4269 | $490,275 | 19:57:12 25/03/2026 |
| 39 | Hotcoin |
RUNE/USDT | $0.4249 | $481,816 | 19:57:12 25/03/2026 |
| 40 | BTCC |
RUNE/USDT | $0.4259 | $477,512 | 19:57:12 25/03/2026 |
| 41 |  Toobit |
RUNE/USDT | $0.4262 | $474,035 | 19:57:15 25/03/2026 |
| 42 |  BitradeX |
RUNE/USDT | $0.4239 | $447,389 | 19:48:15 25/03/2026 |
| 43 |  Bitcoiva |
RUNE/USDT | $0.4279 | $431,311 | 20:00:08 25/03/2026 |
| 44 | THORChain |
DAI/RUNE | $1.00 | $430,277 | 19:57:07 25/03/2026 |
| 45 |  Bitrue |
RUNE/USDT | $0.4259 | $343,783 | 19:57:16 25/03/2026 |
| 46 |  BloFin |
RUNE/USDT | $0.4269 | $296,348 | 20:00:10 25/03/2026 |
| 47 |  Bitcastle |
RUNE/USDT | $0.4259 | $269,139 | 20:00:18 25/03/2026 |
| 48 |  KuCoin |
RUNE/USDT | $0.4247 | $266,869 | 19:54:19 25/03/2026 |
| 49 |  AscendEX |
RUNE/USDT | $0.4229 | $244,631 | 19:54:07 25/03/2026 |
| 50 |  Bitbaby |
RUNE/USDT | $0.4239 | $236,267 | 19:54:24 25/03/2026 |
| 51 | BlockFin |
RUNE/USDT | $0.4256 | $228,113 | 20:00:15 25/03/2026 |
| 52 | YEX |
RUNE/USDT | $0.4259 | $226,993 | 20:00:08 25/03/2026 |
| 53 |  MEXC |
RUNE/USDT | $0.4246 | $220,020 | 19:42:12 25/03/2026 |
| 54 |  Bitunix |
RUNE/USDT | $0.4261 | $218,108 | 19:57:15 25/03/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.4269 | $215,307 | 19:57:17 25/03/2026 |
| 56 |  Deepcoin |
RUNE/USDT | $0.4266 | $211,241 | 19:57:15 25/03/2026 |
| 57 | THORChain |
DOGE/RUNE | $0.09770 | $208,128 | 19:57:07 25/03/2026 |
| 58 | Phemex |
RUNE/USDT | $0.4269 | $189,901 | 19:57:17 25/03/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.4249 | $187,975 | 20:00:16 25/03/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.4259 | $184,546 | 20:00:11 25/03/2026 |
| 61 |  Cofinex |
RUNE/USDT | $0.4260 | $180,650 | 20:00:17 25/03/2026 |
| 62 |  Zoomex |
RUNE/USDT | $0.4263 | $175,792 | 19:57:15 25/03/2026 |
| 63 |  XXKK |
RUNE/USDT | $0.4265 | $146,704 | 20:00:07 25/03/2026 |
| 64 | KuCoin |
RUNE/USDT | $0.4238 | $145,699 | 19:55:23 25/03/2026 |
| 65 | WhiteBIT |
RUNE/USDC | $0.4229 | $138,574 | 19:57:07 25/03/2026 |
| 66 |  Gate |
RUNE/USDT | $0.4227 | $134,552 | 19:54:19 25/03/2026 |
| 67 | Bybit |
RUNE/USDT | $0.4239 | $131,843 | 19:54:09 25/03/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.4269 | $123,719 | 20:00:12 25/03/2026 |
| 69 | CoinTR |
RUNE/TRY | $0.4270 | $103,008 | 20:00:07 25/03/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4269 | $102,965 | 19:57:11 25/03/2026 |
| 71 | THORChain |
LTC/RUNE | $56.63 | $101,917 | 19:57:07 25/03/2026 |
| 72 |  ASTX |
RUNE/USDT | $0.4259 | $96,110.15 | 20:00:14 25/03/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.4259 | $92,551.61 | 19:57:11 25/03/2026 |
| 74 |  Hyperliquid |
RUNE/USD | $0.4260 | $77,918.13 | 19:57:26 25/03/2026 |
| 75 | Gate |
RUNE/USDT | $0.4255 | $69,020.89 | 19:56:24 25/03/2026 |
| 76 | MEXC |
RUNE/USDC | $0.4245 | $58,456.80 | 19:42:12 25/03/2026 |
| 77 |  ZKE |
RUNE/USDT | $0.4259 | $47,797.68 | 20:00:15 25/03/2026 |
| 78 |  Kraken |
RUNE/USD | $0.4270 | $42,886.41 | 19:59:57 25/03/2026 |
| 79 | THORChain |
TCY/RUNE | $0.1347 | $40,852.37 | 19:57:07 25/03/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.4228 | $39,299.55 | 19:54:10 25/03/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.4265 | $39,284.05 | 19:57:11 25/03/2026 |
| 82 |  LeveX |
RUNE/USDT | $0.4257 | $31,475.27 | 20:00:15 25/03/2026 |
| 83 | THORChain |
WBTC/RUNE | $71,581.73 | $30,700.18 | 19:57:07 25/03/2026 |
| 84 | THORChain |
AVAX/RUNE | $9.75 | $29,964.47 | 19:57:07 25/03/2026 |
| 85 |  WEEX |
RUNE/USDT | $0.4269 | $25,690.38 | 19:57:08 25/03/2026 |
| 86 | THORChain |
ATOM/RUNE | $1.80 | $22,364.17 | 19:57:07 25/03/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.4269 | $20,845.71 | 19:57:10 25/03/2026 |
| 88 |  CoinEx |
RUNE/USDT | $0.4260 | $20,819.83 | 19:59:54 25/03/2026 |
| 89 |  Bitvavo |
RUNE/EUR | $0.4245 | $20,700.54 | 19:57:11 25/03/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.4269 | $19,034.57 | 19:57:12 25/03/2026 |
| 91 | BloFin |
RUNE/USDT | $0.4259 | $18,990.61 | 19:57:16 25/03/2026 |
| 92 |  Picol |
RUNE/USDT | $0.4269 | $18,451.19 | 20:00:12 25/03/2026 |
| 93 |  ONUS Pro |
RUNE/VNDC | $0.4121 | $16,974.95 | 20:00:16 25/03/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4269 | $16,658.79 | 20:00:10 25/03/2026 |
| 95 | Gate |
RUNE/USDC | $0.4238 | $15,747.96 | 19:56:24 25/03/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.4258 | $10,811.08 | 20:03:16 25/03/2026 |
| 97 | Pionex |
RUNE/USDT | $0.4261 | $10,434.98 | 19:57:17 25/03/2026 |
| 98 | FMFW.io |
RUNE/BTC | $0.4269 | $10,051.50 | 19:57:11 25/03/2026 |
| 99 | HitBTC |
RUNE/BTC | $0.4241 | $9,969.49 | 19:54:10 25/03/2026 |
| 100 |  Coinbase International Exchange |
RUNE/USDC | $0.4267 | $9,327.45 | 20:00:16 25/03/2026 |
| 101 |  Bitget |
RUNE/USDT | $0.4229 | $7,716.10 | 19:54:11 25/03/2026 |
| 102 | THORChain |
THOR/RUNE | $0.05618 | $7,387.12 | 19:57:07 25/03/2026 |
| 103 | Binance |
RUNE/BTC | $0.4267 | $6,763.19 | 19:56:42 25/03/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4252 | $6,343.47 | 20:03:16 25/03/2026 |
| 105 |  Ulink |
RUNE/USDT | $0.4257 | $6,207.87 | 20:00:19 25/03/2026 |
| 106 | Kraken |
RUNE/EUR | $0.4254 | $6,144.09 | 19:59:26 25/03/2026 |
| 107 |  Bit2Me |
RUNE/EUR | $0.4254 | $5,919.33 | 19:57:07 25/03/2026 |
| 108 | THORChain |
LUSD/RUNE | $1.03 | $5,652.53 | 19:57:07 25/03/2026 |
| 109 |  BtcTurk | Kripto |
RUNE/TRY | $0.4241 | $5,379.61 | 19:57:27 25/03/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USD | $0.4260 | $4,830.64 | 19:57:07 25/03/2026 |
| 111 | THORChain |
GUSD/RUNE | $1.00 | $3,586.94 | 19:57:07 25/03/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.4261 | $3,554.21 | 19:57:07 25/03/2026 |
| 113 | THORChain |
VVV/RUNE | $6.65 | $2,164.37 | 19:57:07 25/03/2026 |
| 114 |  HTX |
RUNE/USDT | $0.4222 | $1,919.45 | 19:59:54 25/03/2026 |
| 115 | WEEX |
RUNE/USDC | $0.4259 | $1,905.98 | 19:57:08 25/03/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.4256 | $1,569.50 | 20:00:09 25/03/2026 |
| 117 | THORChain |
LINK/RUNE | $9.40 | $1,354.78 | 19:57:07 25/03/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.4271 | $1,074.21 | 20:00:11 25/03/2026 |
| 119 | TRIV |
RUNE/USDT | $0.4259 | $1,074.15 | 20:00:11 25/03/2026 |
| 120 | Bitrue |
RUNE/USDT | $0.4259 | $1,061.50 | 19:57:08 25/03/2026 |
| 121 |  Flipster |
RUNE/USDT | $0.4242 | $432.49 | 20:00:16 25/03/2026 |
| 122 |  Young Platform |
RUNE/EUR | $0.4254 | $337.67 | 20:00:11 25/03/2026 |
| 123 | THORChain |
FOX/RUNE | $0.007117 | $213.42 | 19:57:07 25/03/2026 |
| 124 | Bitazza |
RUNE/THB | $0.4227 | $206.42 | 20:00:11 25/03/2026 |
| 125 |  Binance TH |
RUNE/USDT | $0.4269 | $205.01 | 19:57:07 25/03/2026 |
| 126 | THORChain |
AAVE/RUNE | $114.97 | $192.99 | 19:57:07 25/03/2026 |
| 127 | KuCoin |
RUNE/USDC | $0.4248 | $141.27 | 19:55:23 25/03/2026 |
| 128 |  dYdX v4 |
RUNE/USD | $0.4197 | $140.94 | 20:04:19 25/03/2026 |
| 129 | KuCoin |
RUNE/BTC | $0.4220 | $88.00 | 19:55:23 25/03/2026 |
| 130 | BtcTurk | Kripto |
RUNE/USDT | $0.4136 | $39.65 | 19:57:27 25/03/2026 |
| 131 |  WOO X |
RUNE/USDT | $0.4263 | $39.06 | 19:57:07 25/03/2026 |
| 132 |  CEX.IO |
RUNE/USDC | $0.4251 | $23.99 | 19:54:09 25/03/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.4159 | $22.54 | 20:00:11 25/03/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.4243 | $22.31 | 19:54:09 25/03/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.4253 | $21.29 | 19:54:09 25/03/2026 |
| 136 | WOO X |
RUNE/USDT | $0.4260 | $21.20 | 19:57:15 25/03/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.4108 | $14.15 | 19:54:09 25/03/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4282 | $0 | 19:54:01 25/03/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 19:54:23 25/03/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4396 | $0 | 19:54:10 25/03/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.51 | $0 | 19:54:12 25/03/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4392 | $0 | 19:57:11 25/03/2026 |
| 143 |  Tokocrypto |
RUNE/USDC | $0.4259 | $0 | 19:57:11 25/03/2026 |
| 144 | Tokocrypto |
RUNE/USDT | $0.4269 | $0 | 19:57:11 25/03/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4281 | $0 | 20:00:13 25/03/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.4270 | $0 | 19:57:11 25/03/2026 |
| 147 | THORChain |
DPI/RUNE | $37.31 | $0 | 19:57:07 25/03/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4903 | $0 | 19:57:07 25/03/2026 |
| 149 | THORChain |
YFI/RUNE | $2,655.90 | $0 | 19:57:07 25/03/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.4271 | $0 | 20:00:13 25/03/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4247 | $0 | 20:03:45 25/03/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4257 | $0 | 20:00:07 25/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 25/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,073,242 với tỷ giá $0.4257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.