Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4764 | $153,446,375 | 08:00:16 29/08/2026 | |
| 2 | RUNE/USDT | $0.4730 | $66,385,714 | 07:57:16 29/08/2026 | |
| 3 | RUNE/USDT | $0.4769 | $14,251,674 | 07:54:17 29/08/2026 | |
| 4 | RUNE/USDT | $0.4770 | $13,818,127 | 07:57:07 29/08/2026 | |
| 5 | RUNE/USDT | $0.4761 | $13,093,767 | 08:00:16 29/08/2026 | |
| 6 | RUNE/USDT | $0.4770 | $10,863,055 | 07:57:21 29/08/2026 | |
| 7 | RUNE/USDT | $0.4770 | $7,291,175 | 07:57:16 29/08/2026 | |
| 8 | RUNE/USDT | $0.4763 | $7,121,619 | 08:00:16 29/08/2026 | |
| 9 | RUNE/USDT | $0.4773 | $5,679,906 | 07:57:19 29/08/2026 | |
| 10 | RUNE/USDT | $0.4780 | $4,936,592 | 07:57:15 29/08/2026 | |
| 11 | RUNE/USDT | $0.4780 | $4,675,208 | 07:57:16 29/08/2026 | |
| 12 | RUNE/USDT | $0.4770 | $4,283,080 | 07:57:17 29/08/2026 | |
| 13 | RUNE/USDT | $0.4770 | $3,726,857 | 07:57:18 29/08/2026 | |
| 14 | RUNE/USDT | $0.4767 | $3,333,279 | 07:54:17 29/08/2026 | |
| 15 | RUNE/USDT | $0.4750 | $2,997,201 | 08:00:15 29/08/2026 | |
| 16 | RUNE/USDT | $0.4761 | $2,103,398 | 08:00:17 29/08/2026 | |
| 17 | RUNE/USDT | $0.4761 | $2,103,398 | 08:00:18 29/08/2026 | |
| 18 | RUNE/USDT | $0.4769 | $2,099,496 | 07:57:16 29/08/2026 | |
| 19 | RUNE/USDT | $0.4769 | $2,038,378 | 07:57:15 29/08/2026 | |
| 20 | RUNE/USDT | $0.4770 | $1,968,800 | 07:56:42 29/08/2026 | |
| 21 | RUNE/USDT | $0.4780 | $1,955,226 | 07:54:16 29/08/2026 | |
| 22 | RUNE/USDT | $0.4763 | $1,947,093 | 08:00:15 29/08/2026 | |
| 23 | RUNE/USDT | $0.4770 | $1,471,823 | 07:57:41 29/08/2026 | |
| 24 | RUNE/USDT | $0.4770 | $1,403,766 | 07:54:17 29/08/2026 | |
| 25 | RUNE/USDT | $0.4761 | $1,374,789 | 08:00:16 29/08/2026 | |
| 26 | RUNE/USDT | $0.4769 | $1,369,784 | 07:57:19 29/08/2026 | |
| 27 | RUNE/USDT | $0.4781 | $1,307,535 | 07:57:23 29/08/2026 | |
| 28 | RUNE/USD | $0.4770 | $1,254,443 | 08:00:16 29/08/2026 | |
| 29 | RUNE/USDT | $0.4768 | $1,253,819 | 08:00:16 29/08/2026 | |
| 30 | RUNE/USDT | $0.4740 | $1,164,649 | 08:00:10 29/08/2026 | |
| 31 | RUNE/USDC | $0.4772 | $1,104,167 | 07:54:26 29/08/2026 | |
| 32 | RUNE/USDT | $0.4761 | $1,083,735 | 08:00:16 29/08/2026 | |
| 33 | RUNE/USDT | $0.4770 | $1,056,432 | 07:57:18 29/08/2026 | |
| 34 | RUNE/USDT | $0.4786 | $1,047,298 | 07:57:15 29/08/2026 | |
| 35 | RUNE/USDT | $0.4760 | $987,867 | 08:00:16 29/08/2026 | |
| 36 | RUNE/USDT | $0.4770 | $984,398 | 07:57:12 29/08/2026 | |
| 37 | RUNE/USDT | $0.7349 | $937,510 | 08:00:16 29/08/2026 | |
| 38 | RUNE/USDT | $0.4771 | $889,088 | 07:57:16 29/08/2026 | |
| 39 | RUNE/USDT | $0.4770 | $866,594 | 08:00:10 29/08/2026 | |
| 40 | RUNE/USDT | $0.4775 | $839,486 | 08:00:16 29/08/2026 | |
| 41 | RUNE/USDT | $0.4772 | $774,749 | 07:57:17 29/08/2026 | |
| 42 | RUNE/USDT | $0.4770 | $715,716 | 07:57:15 29/08/2026 | |
| 43 | RUNE/USDT | $0.4770 | $706,873 | 07:57:11 29/08/2026 | |
| 44 | RUNE/USDC | $0.4770 | $672,369 | 07:56:42 29/08/2026 | |
| 45 | RUNE/USDT | $0.4770 | $619,849 | 07:57:19 29/08/2026 | |
| 46 | RUNE/USDT | $0.4770 | $602,304 | 08:00:18 29/08/2026 | |
| 47 | RUNE/USDT | $0.4780 | $544,010 | 07:57:11 29/08/2026 | |
| 48 | RUNE/USDT | $0.4760 | $522,605 | 07:54:08 29/08/2026 | |
| 49 | RUNE/USDT | $0.4783 | $517,126 | 07:50:23 29/08/2026 | |
| 50 | RUNE/USDT | $0.4761 | $498,594 | 08:00:16 29/08/2026 | |
| 51 | RUNE/USDT | $0.4763 | $498,076 | 08:00:17 29/08/2026 | |
| 52 | RUNE/USDT | $0.4771 | $412,899 | 07:57:17 29/08/2026 | |
| 53 | RUNE/EUR | $0.4758 | $407,036 | 07:57:12 29/08/2026 | |
| 54 | RUNE/USDT | $0.4775 | $385,974 | 07:54:19 29/08/2026 | |
| 55 | RUNE/USDT | $0.4751 | $357,466 | 07:54:12 29/08/2026 | |
| 56 | RUNE/USDT | $0.5090 | $349,529 | 10:48:11 28/08/2026 | |
| 57 | RUNE/USDT | $0.4780 | $338,657 | 07:57:08 29/08/2026 | |
| 58 | RUNE/USDT | $0.4755 | $325,431 | 07:57:08 29/08/2026 | |
| 59 | RUNE/USDT | $0.4776 | $315,093 | 07:54:09 29/08/2026 | |
| 60 | RUNE/USDT | $0.4771 | $310,727 | 07:54:20 29/08/2026 | |
| 61 | RUNE/USDT | $0.4780 | $292,818 | 07:54:07 29/08/2026 | |
| 62 | RUNE/USDC | $0.4770 | $270,849 | 07:57:11 29/08/2026 | |
| 63 | RUNE/USDT | $0.4777 | $259,282 | 07:57:15 29/08/2026 | |
| 64 | RUNE/USDT | $0.4788 | $258,322 | 07:55:05 29/08/2026 | |
| 65 | RUNE/USDT | $0.4780 | $224,208 | 08:00:10 29/08/2026 | |
| 66 | RUNE/USDT | $0.4780 | $219,279 | 08:00:10 29/08/2026 | |
| 67 | RUNE/USDT | $0.4770 | $194,345 | 08:00:12 29/08/2026 | |
| 68 | RUNE/USD | $0.4760 | $188,973 | 07:59:23 29/08/2026 | |
| 69 | RUNE/USDT | $0.4770 | $175,027 | 08:00:10 29/08/2026 | |
| 70 | RUNE/USDT | $5.13 | $165,964 | 08:00:18 29/08/2026 | |
| 71 | RUNE/TRY | $0.5245 | $127,881 | 07:59:53 29/08/2026 | |
| 72 | RUNE/USDT | $0.4780 | $112,850 | 07:57:11 29/08/2026 | |
| 73 | RUNE/USDT | $0.4790 | $98,796.99 | 07:48:12 29/08/2026 | |
| 74 | RUNE/USD | $0.4698 | $91,739.97 | 08:03:16 29/08/2026 | |
| 75 | RUNE/USDT | $0.4764 | $86,782.91 | 08:00:16 29/08/2026 | |
| 76 | RUNE/USDT | $0.4775 | $85,462.00 | 07:51:17 29/08/2026 | |
| 77 | RUNE/USDC | $0.4760 | $78,406.05 | 08:03:17 29/08/2026 | |
| 78 | RUNE/EUR | $0.4773 | $67,086.58 | 08:00:08 29/08/2026 | |
| 79 | RUNE/USDC | $0.4774 | $66,253.34 | 07:56:24 29/08/2026 | |
| 80 | RUNE/EUR | $0.4773 | $65,475.87 | 07:59:53 29/08/2026 | |
| 81 | RUNE/USDT | $0.4780 | $63,046.66 | 07:56:24 29/08/2026 | |
| 82 | RUNE/USDC | $0.4753 | $57,219.68 | 07:54:12 29/08/2026 | |
| 83 | RUNE/USDT | $0.4771 | $55,745.47 | 07:57:16 29/08/2026 | |
| 84 | RUNE/USDT | $0.4774 | $47,192.61 | 07:57:08 29/08/2026 | |
| 85 | RUNE/USDT | $0.4774 | $47,192.61 | 07:57:07 29/08/2026 | |
| 86 | RUNE/USDT | $0.4780 | $43,458.43 | 07:57:09 29/08/2026 | |
| 87 | RUNE/USDT | $0.4770 | $40,600.40 | 08:00:12 29/08/2026 | |
| 88 | RUNE/USDT | $0.4770 | $38,233.16 | 08:00:10 29/08/2026 | |
| 89 | RUNE/USDC | $0.4802 | $31,838.26 | 08:03:16 29/08/2026 | |
| 90 | RUNE/USD | $0.4761 | $29,089.58 | 08:03:15 29/08/2026 | |
| 91 | RUNE/USDC | $0.4727 | $21,642.94 | 07:50:23 29/08/2026 | |
| 92 | RUNE/USD | $0.4655 | $16,039.93 | 08:04:18 29/08/2026 | |
| 93 | RUNE/USDT | $0.4778 | $12,443.82 | 07:59:23 29/08/2026 | |
| 94 | RUNE/USD | $0.4770 | $8,116.92 | 07:48:07 29/08/2026 | |
| 95 | RUNE/USDT | $0.4770 | $7,782.88 | 07:57:11 29/08/2026 | |
| 96 | RUNE/TRY | $0.4774 | $6,802.75 | 08:00:09 29/08/2026 | |
| 97 | RUNE/USDT | $0.4762 | $6,064.88 | 08:03:17 29/08/2026 | |
| 98 | RUNE/USDT | $0.5300 | $3,805.91 | 07:59:23 29/08/2026 | |
| 99 | RUNE/BTC | $0.4790 | $3,802.07 | 07:50:23 29/08/2026 | |
| 100 | RUNE/USDT | $0.4780 | $3,464.52 | 08:00:12 29/08/2026 | |
| 101 | RUNE/USDT | $0.4780 | $2,094.49 | 07:57:12 29/08/2026 | |
| 102 | RUNE/USDT | $0.4758 | $1,950.24 | 07:48:07 29/08/2026 | |
| 103 | RUNE/USDT | $0.4780 | $1,559.63 | 07:57:08 29/08/2026 | |
| 104 | RUNE/IDR | $0.4787 | $1,334.79 | 08:01:29 29/08/2026 | |
| 105 | RUNE/USDT | $0.4770 | $1,334.70 | 08:01:29 29/08/2026 | |
| 106 | RUNE/USDT | $0.4770 | $991.05 | 07:57:12 29/08/2026 | |
| 107 | RUNE/USDT | $0.4777 | $509.86 | 07:59:25 29/08/2026 | |
| 108 | RUNE/USDT | $0.4770 | $330.51 | 07:57:15 29/08/2026 | |
| 109 | RUNE/USDT | $0.4775 | $300.56 | 07:57:10 29/08/2026 | |
| 110 | RUNE/BTC | $0.4749 | $151.71 | 07:57:08 29/08/2026 | |
| 111 | RUNE/BTC | $0.4750 | $151.71 | 07:57:07 29/08/2026 | |
| 112 | RUNE/KRW | $0.4893 | $102.75 | 08:00:10 29/08/2026 | |
| 113 | RUNE/USD | $0.4741 | $45.73 | 04:51:27 29/08/2026 | |
| 114 | RUNE/USDT | $0.4989 | $40.36 | 08:00:08 29/08/2026 | |
| 115 | RUNE/USDC | $0.4783 | $28.52 | 07:57:10 29/08/2026 | |
| 116 | RUNE/USD | $0.4787 | $23.71 | 07:57:10 29/08/2026 | |
| 117 | RUNE/USDT | $0.4777 | $22.02 | 07:57:10 29/08/2026 | |
| 118 | RUNE/INR | $0.5133 | $19.62 | 07:57:12 29/08/2026 | |
| 119 | RUNE/USDT | $0.5135 | $0 | 07:59:23 29/08/2026 | |
| 120 | RUNE/USDT | $0.4731 | $0 | 07:57:16 29/08/2026 | |
| 121 | RUNE/INR | $0.9850 | $0 | 07:57:10 29/08/2026 | |
| 122 | RUNE/USDC | $0.4770 | $0 | 07:57:08 29/08/2026 | |
| 123 | RUNE/IDR | $0.4754 | $0 | 08:00:07 29/08/2026 | |
| 124 | RUNE/USDT | $0.4780 | $0 | 07:57:09 29/08/2026 | |
| 125 | RUNE/THB | $0.5519 | $0 | 08:00:10 29/08/2026 | |
| 126 | RUNE/EUR | $0.4761 | $0 | 08:00:09 29/08/2026 | |
| 127 | RUNE/USDT | $0.4757 | $0 | 08:03:57 29/08/2026 | |
| 128 | RUNE/USDT | $0.4770 | $0 | 08:00:09 29/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 29/08/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,446,375 với tỷ giá $0.4764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.