Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,350,556,686,538 Khối lượng (24h): $107,056,965,641 Thị phần: BTC: 58.6%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #155 00:23:00 10/03/2026
Giá THORChain (RUNE)
$0.4218 1.82%
0.000006131 BTC 11,489 VND
Thấp: $0.4078 Cao: $0.4240

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4211 $95,128,058 00:00:16 10/03/2026
2 BitMart BitMart RUNE/USDT $0.4212 $13,720,388 23:57:15 09/03/2026
3 THORChain THORChain BTC/RUNE $68,985.18 $9,762,143 23:57:07 09/03/2026
4 NovaEx NovaEx RUNE/USDT $0.4208 $9,750,555 23:57:16 09/03/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,962,991 23:57:15 09/03/2026
6 BTCC BTCC RUNE/USDT $0.4219 $6,780,701 23:57:16 09/03/2026
7 THORChain THORChain ETH/RUNE $2,029.24 $6,390,665 23:57:07 09/03/2026
8 Binance Binance RUNE/USDT $0.4218 $5,602,012 23:54:16 09/03/2026
9 FameEX FameEX RUNE/USDT $0.4208 $4,394,900 23:57:17 09/03/2026
10 BitDelta BitDelta RUNE/USDT $0.4201 $3,833,335 00:00:10 10/03/2026
11 Binance Binance RUNE/USDT $0.4210 $2,796,048 23:56:42 09/03/2026
12 Coinlocally Coinlocally RUNE/USDT $0.4211 $2,687,944 00:00:10 10/03/2026
13 BTSE BTSE RUNE/USDT $0.4221 $2,582,674 23:57:15 09/03/2026
14 B2Z Exchange B2Z Exchange RUNE/USD $0.4204 $2,501,651 00:00:16 10/03/2026
15 BITmarkets BITmarkets RUNE/USDT $0.4201 $2,499,860 00:00:16 10/03/2026
16 THORChain THORChain LTC/RUNE $54.17 $2,286,852 23:57:07 09/03/2026
17 THORChain THORChain DAI/RUNE $1.00 $2,179,061 23:57:07 09/03/2026
18 Binance Binance RUNE/USDC $0.4210 $2,075,914 23:56:42 09/03/2026
19 SuperEx SuperEx RUNE/USDT $0.4241 $2,059,354 00:00:10 10/03/2026
20 THORChain THORChain BCH/RUNE $451.08 $2,044,646 23:57:07 09/03/2026
21 Hotcoin Hotcoin RUNE/USDT $0.4208 $1,960,628 23:57:20 09/03/2026
22 BVOX BVOX RUNE/USDT $0.4221 $1,821,412 23:57:15 09/03/2026
23 WHXEX WHXEX RUNE/USDT $0.4209 $1,716,063 23:57:16 09/03/2026
24 Tapbit Tapbit RUNE/USDT $0.4211 $1,624,907 23:57:15 09/03/2026
25 Bybit Bybit RUNE/USDT $0.4216 $1,508,928 23:54:16 09/03/2026
26 Ourbit Ourbit RUNE/USDT $0.4209 $1,459,942 23:57:16 09/03/2026
27 THORChain THORChain WBTC/RUNE $68,875.41 $1,455,263 23:57:07 09/03/2026
28 YEX YEX RUNE/USDT $0.4210 $1,449,041 00:00:16 10/03/2026
29 BTCC BTCC RUNE/USDT $0.4211 $1,398,305 23:57:08 09/03/2026
30 Coinlocally Coinlocally RUNE/USDT $0.4209 $1,289,674 00:00:16 10/03/2026
31 THORChain THORChain USDC/RUNE $1.00 $1,276,620 23:57:07 09/03/2026
32 THORChain THORChain USDT/RUNE $1.00 $1,076,322 23:57:07 09/03/2026
33 Coinflare Coinflare RUNE/USDT $0.4151 $1,069,628 00:00:15 10/03/2026
34 Deepcoin Deepcoin RUNE/USDT $0.4212 $1,049,537 23:57:15 09/03/2026
35 Aivora Exchange Aivora Exchange RUNE/USDT $0.7352 $937,786 00:00:15 10/03/2026
36 EasiCoin EasiCoin RUNE/USDT $0.4211 $931,885 00:00:16 10/03/2026
37 Phemex Phemex RUNE/USDT $0.4201 $818,563 23:57:08 09/03/2026
38 BlockFin BlockFin RUNE/USDT $0.4214 $769,757 23:54:23 09/03/2026
39 Toobit Toobit RUNE/USDT $0.4208 $706,714 23:57:16 09/03/2026
40 BlockFin BlockFin RUNE/USDT $0.4231 $623,419 00:00:07 10/03/2026
41 BitradeX BitradeX RUNE/USDT $0.4201 $583,199 23:48:15 09/03/2026
42 Hotcoin Hotcoin RUNE/USDT $0.4221 $573,562 23:57:23 09/03/2026
43 CoinUp.io CoinUp.io RUNE/USDT $0.4211 $556,501 23:57:09 09/03/2026
44 BitbabyExchange BitbabyExchange RUNE/USDT $0.4208 $533,807 23:51:20 09/03/2026
45 XXKK XXKK RUNE/USDT $0.4207 $532,821 00:00:08 10/03/2026
46 MEXC MEXC RUNE/USDT $0.4207 $530,296 23:57:13 09/03/2026
47 Bitrue Bitrue RUNE/USDT $0.4206 $527,837 23:57:16 09/03/2026
48 YEX YEX RUNE/USDT $0.4211 $524,721 00:00:09 10/03/2026
49 KuCoin KuCoin RUNE/USDT $0.4211 $510,715 23:55:23 09/03/2026
50 Phemex Phemex RUNE/USDT $0.4211 $502,352 23:57:17 09/03/2026
51 Cofinex Cofinex RUNE/USDT $0.4206 $501,291 23:57:17 09/03/2026
52 Bitget Bitget RUNE/USDT $0.4218 $500,380 23:54:16 09/03/2026
53 WhiteBIT WhiteBIT RUNE/USDT $0.4209 $468,293 23:54:15 09/03/2026
54 Zoomex Zoomex RUNE/USDT $0.4210 $452,939 23:57:15 09/03/2026
55 Bitcoiva Bitcoiva RUNE/USDT $0.4211 $431,538 00:00:09 10/03/2026
56 Bitcastle Bitcastle RUNE/USDT $0.4201 $419,171 00:00:18 10/03/2026
57 BloFin BloFin RUNE/USDT $0.4209 $405,847 23:57:16 09/03/2026
58 Gate Gate RUNE/USDT $0.4211 $403,313 23:56:24 09/03/2026
59 WhiteBIT WhiteBIT RUNE/USDT $0.4201 $390,844 23:57:07 09/03/2026
60 BloFin BloFin RUNE/USDT $0.4201 $374,934 23:57:07 09/03/2026
61 VOOX Exchange VOOX Exchange RUNE/USDT $0.4201 $342,290 23:57:17 09/03/2026
62 BYDFi BYDFi RUNE/USDT $0.4201 $334,419 00:00:15 10/03/2026
63 BitKan BitKan RUNE/USDT $0.4211 $307,145 00:00:10 10/03/2026
64 Bitunix Bitunix RUNE/USDT $0.4209 $296,203 23:57:15 09/03/2026
65 KuCoin KuCoin RUNE/USDT $0.4225 $292,372 23:54:21 09/03/2026
66 WhiteBIT WhiteBIT RUNE/USDC $0.4170 $284,065 23:57:07 09/03/2026
67 ASTX ASTX RUNE/USDT $0.4211 $280,160 00:00:10 10/03/2026
68 Gate Gate RUNE/USDT $0.4215 $274,833 23:54:19 09/03/2026
69 AscendEX AscendEX RUNE/USDT $0.4231 $258,782 23:54:12 09/03/2026
70 BingX BingX RUNE/USDT $0.4221 $241,898 23:57:07 09/03/2026
71 THORChain THORChain AVAX/RUNE $9.30 $235,405 23:57:07 09/03/2026
72 Bitget Bitget RUNE/USDT $0.4231 $219,003 23:54:09 09/03/2026
73 Hyperliquid Hyperliquid RUNE/USD $0.4215 $210,384 23:54:27 09/03/2026
74 Tapbit Tapbit RUNE/USDT $0.4211 $191,893 23:57:07 09/03/2026
75 Bitazza Bitazza RUNE/USDT $0.4201 $180,069 00:00:09 10/03/2026
76 THORChain THORChain TCY/RUNE $0.1118 $170,605 23:54:11 09/03/2026
77 THORChain THORChain ATOM/RUNE $1.75 $167,858 23:57:07 09/03/2026
78 THORChain THORChain DOGE/RUNE $0.09135 $147,762 23:57:07 09/03/2026
79 THORChain THORChain BNB/RUNE $640.56 $136,495 23:57:07 09/03/2026
80 FMFW.io FMFW.io RUNE/USDT $0.4205 $107,236 23:57:08 09/03/2026
81 HitBTC HitBTC RUNE/USDT $0.4224 $107,235 23:54:10 09/03/2026
82 THORChain THORChain THOR/RUNE $0.06259 $107,096 23:57:07 09/03/2026
83 Bybit Bybit RUNE/USDT $0.4208 $103,439 23:54:08 09/03/2026
84 PrimeXBT PrimeXBT RUNE/USDT $0.4211 $88,102.90 00:00:16 10/03/2026
85 ZKE ZKE RUNE/USDT $0.4211 $80,194.25 00:00:11 10/03/2026
86 Kraken Kraken RUNE/USD $0.4210 $70,833.25 23:59:56 09/03/2026
87 Bitvavo Bitvavo RUNE/EUR $0.4206 $69,376.23 23:57:10 09/03/2026
88 ONUS Pro ONUS Pro RUNE/VNDC $0.4212 $58,077.70 00:00:17 10/03/2026
89 Pionex Pionex RUNE/USDT $0.4221 $57,419.26 23:57:08 09/03/2026
90 MEXC MEXC RUNE/USDC $0.4218 $55,958.01 23:54:09 09/03/2026
91 Hibt Hibt RUNE/USDT $0.4211 $53,520.57 23:57:07 09/03/2026
92 WEEX WEEX RUNE/USDT $0.4231 $53,453.82 23:54:10 09/03/2026
93 Cofinex Cofinex RUNE/USDT $0.4221 $51,982.99 23:57:08 09/03/2026
94 Picol Picol RUNE/USDT $0.4221 $50,705.26 00:00:12 10/03/2026
95 Bitop Bitop RUNE/USDT $0.4211 $48,596.73 00:00:11 10/03/2026
96 LeveX LeveX RUNE/USDT $0.4211 $44,433.57 00:00:15 10/03/2026
97 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4220 $42,880.21 00:00:16 10/03/2026
98 CoinEx CoinEx RUNE/USDT $0.4218 $21,062.53 23:59:53 09/03/2026
99 Tokocrypto Tokocrypto RUNE/USDT $0.4211 $17,669.60 23:57:08 09/03/2026
100 Binance Binance RUNE/BTC $0.4225 $15,564.36 23:56:42 09/03/2026
101 Gate Gate RUNE/USDC $0.4219 $15,161.11 23:56:24 09/03/2026
102 Pionex Pionex RUNE/USDT $0.4210 $12,721.62 23:57:16 09/03/2026
103 BYDFi BYDFi RUNE/USDT $0.4221 $12,567.68 23:57:07 09/03/2026
104 Coincall Coincall RUNE/USD $0.4213 $11,474.79 00:00:16 10/03/2026
105 Ulink Ulink RUNE/USDT $0.4208 $10,458.51 23:57:18 09/03/2026
106 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4222 $9,614.53 23:57:09 09/03/2026
107 THORChain THORChain GUSD/RUNE $1.00 $9,287.70 23:57:07 09/03/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4230 $7,658.77 23:57:09 09/03/2026
109 Kraken Kraken RUNE/EUR $0.4218 $7,325.53 23:59:27 09/03/2026
110 Bit2Me Bit2Me RUNE/EUR $0.4219 $7,034.96 23:57:07 09/03/2026
111 WEEX WEEX RUNE/USDC $0.4210 $5,062.24 23:57:13 09/03/2026
112 KuCoin KuCoin RUNE/USDC $0.4186 $4,074.02 23:55:23 09/03/2026
113 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4192 $3,743.44 23:54:53 09/03/2026
114 Bitrue Bitrue RUNE/USDT $0.4211 $3,216.59 23:57:08 09/03/2026
115 HTX HTX RUNE/USDT $0.4219 $2,294.81 23:59:55 09/03/2026
116 dYdX v4 dYdX v4 RUNE/USD $0.4234 $2,094.33 00:04:19 10/03/2026
117 THORChain THORChain LUSD/RUNE $1.02 $2,057.59 23:57:07 09/03/2026
118 TRIV TRIV RUNE/IDR $0.4220 $1,749.86 00:00:15 10/03/2026
119 TRIV TRIV RUNE/USDT $0.4211 $1,749.68 00:00:15 10/03/2026
120 THORChain THORChain VVV/RUNE $5.26 $1,582.81 23:54:11 09/03/2026
121 Bitlo Bitlo RUNE/TRY $0.4205 $1,566.46 00:00:08 10/03/2026
122 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4123 $1,287.23 23:54:53 09/03/2026
123 THORChain THORChain FOX/RUNE $0.006748 $451.85 23:57:07 09/03/2026
124 KuCoin KuCoin RUNE/BTC $0.4149 $442.15 23:55:23 09/03/2026
125 Flipster Flipster RUNE/USDT $0.4221 $354.29 00:00:23 10/03/2026
126 Young Platform Young Platform RUNE/EUR $0.4195 $349.52 00:00:07 10/03/2026
127 Binance TH Binance TH RUNE/USDT $0.4211 $292.99 23:57:11 09/03/2026
128 Bitazza Bitazza RUNE/THB $0.4194 $281.33 00:00:09 10/03/2026
129 THORChain THORChain AAVE/RUNE $106.00 $241.11 23:57:07 09/03/2026
130 THORChain THORChain LINK/RUNE $8.99 $214.78 23:57:07 09/03/2026
131 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4385 $83.36 13:03:17 06/03/2026
132 THORChain THORChain YFI/RUNE $2,578.52 $31.81 23:57:07 09/03/2026
133 WazirX WazirX RUNE/USDT $0.4161 $29.50 00:00:11 10/03/2026
134 CEX.IO CEX.IO RUNE/USD $0.4235 $27.26 23:54:08 09/03/2026
135 CEX.IO CEX.IO RUNE/USDT $0.4228 $20.59 23:54:08 09/03/2026
136 WOO X WOO X RUNE/USDT $0.4210 $19.34 23:57:15 09/03/2026
137 CEX.IO CEX.IO RUNE/USDC $0.4235 $17.60 23:54:08 09/03/2026
138 Poloniex Poloniex RUNE/USDT $0.3890 $6.21 23:57:32 09/03/2026
139 HitBTC HitBTC RUNE/BTC $0.4311 $0 23:54:10 09/03/2026
140 HitBTC HitBTC RUNE/USDT $1.46 $0 23:54:15 09/03/2026
141 Korbit Korbit RUNE/KRW $0.4419 $0 23:54:07 09/03/2026
142 ZebPay ZebPay RUNE/INR $0.4390 $0 23:54:09 09/03/2026
143 Bitbns Bitbns RUNE/INR $1.54 $0 23:54:09 09/03/2026
144 NovaDAX NovaDAX RUNE/BRL $0.4383 $0 23:57:07 09/03/2026
145 Tokocrypto Tokocrypto RUNE/USDC $0.4230 $0 23:54:11 09/03/2026
146 digitalexchange.id digitalexchange.id RUNE/IDR $0.4215 $0 23:57:08 09/03/2026
147 FMFW.io FMFW.io RUNE/BTC $0.4310 $0 23:57:08 09/03/2026
148 CoinDCX CoinDCX RUNE/USDT $0.4214 $0 23:57:11 09/03/2026
149 WOO X WOO X RUNE/USDT $0.4216 $0 23:57:07 09/03/2026
150 THORChain THORChain DPI/RUNE $37.65 $0 23:54:11 09/03/2026
151 THORChain THORChain SNX/RUNE $0.4898 $0 23:57:07 09/03/2026
152 ONUS Pro ONUS Pro RUNE/VNDC $0.4220 $0 00:00:10 10/03/2026
153 ADEN ADEN RUNE/USDT $0.4204 $0 00:00:44 10/03/2026
154 Gate US Gate US RUNE/USDT $0.4214 $0 00:00:09 10/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 10/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,128,058 với tỷ giá $0.4211.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá