THORChain RUNE
Xếp hạng #155
15:39:00 09/07/2026
Giá THORChain (RUNE)
$0.3908 3.61%
0.000006205 BTC
10,283 VND
Thấp: $0.3737
Cao: $0.3911
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4726 | $66,330,958 | 14:57:15 09/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.3901 | $47,797,179 | 15:00:15 09/07/2026 |
| 3 |  WOO X Pro |
RUNE/USDT | $0.3896 | $12,819,412 | 15:00:16 09/07/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,953,683 | 14:57:15 09/07/2026 |
| 5 |  BingX |
RUNE/USDT | $0.3905 | $8,552,903 | 14:57:16 09/07/2026 |
| 6 |  LBank |
RUNE/USDT | $0.3904 | $3,505,498 | 14:57:16 09/07/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.3914 | $2,885,517 | 14:57:15 09/07/2026 |
| 8 |  Binance |
RUNE/USDT | $0.3906 | $2,538,059 | 14:54:17 09/07/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.3903 | $2,043,134 | 14:57:18 09/07/2026 |
| 10 |  idax exchange |
RUNE/USDT | $0.3898 | $1,496,559 | 15:00:18 09/07/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.3898 | $1,496,539 | 15:00:17 09/07/2026 |
| 12 |  CoinTR |
RUNE/USDT | $0.3937 | $1,379,049 | 14:54:10 09/07/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.3896 | $1,266,745 | 15:00:09 09/07/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.3910 | $1,255,125 | 14:57:15 09/07/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.3895 | $1,211,205 | 15:00:15 09/07/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.3892 | $1,210,791 | 15:00:15 09/07/2026 |
| 17 |  BitDelta |
RUNE/USDT | $0.3906 | $1,196,080 | 15:00:10 09/07/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.3877 | $1,165,309 | 14:54:09 09/07/2026 |
| 19 | Binance |
RUNE/USDT | $0.3906 | $1,148,788 | 14:56:42 09/07/2026 |
| 20 |  YEX |
RUNE/USDT | $0.3898 | $954,900 | 15:00:17 09/07/2026 |
| 21 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,698 | 15:00:16 09/07/2026 |
| 22 | Coinlocally |
RUNE/USDT | $0.3902 | $908,108 | 15:00:17 09/07/2026 |
| 23 |  BVOX |
RUNE/USDT | $0.3907 | $808,859 | 14:57:15 09/07/2026 |
| 24 |  Deepcoin |
RUNE/USDT | $0.3908 | $643,716 | 14:57:15 09/07/2026 |
| 25 | BTCC |
RUNE/USDT | $0.3917 | $574,405 | 14:57:10 09/07/2026 |
| 26 |  WhiteBIT |
RUNE/USDT | $0.3924 | $494,741 | 14:57:15 09/07/2026 |
| 27 |  BitradeX |
RUNE/USDT | $0.3897 | $432,689 | 14:54:16 09/07/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.3902 | $414,013 | 14:57:15 09/07/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.3904 | $409,536 | 14:57:18 09/07/2026 |
| 30 |  Bybit |
RUNE/USDT | $0.3908 | $402,235 | 14:54:17 09/07/2026 |
| 31 |  CoinUp.io |
RUNE/USDT | $0.3907 | $361,044 | 14:54:10 09/07/2026 |
| 32 | Binance |
RUNE/USDC | $0.3909 | $342,910 | 14:56:42 09/07/2026 |
| 33 | Hotcoin |
RUNE/USDT | $0.3917 | $310,665 | 15:00:01 09/07/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.3899 | $298,511 | 15:00:15 09/07/2026 |
| 35 |  Bitget |
RUNE/USDT | $0.3905 | $283,300 | 14:54:15 09/07/2026 |
| 36 |  Cofinex |
RUNE/USDT | $0.3905 | $280,608 | 15:00:17 09/07/2026 |
| 37 |  BlockFin |
RUNE/USDT | $0.3917 | $277,771 | 14:57:10 09/07/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.3907 | $266,940 | 15:00:17 09/07/2026 |
| 39 |  MEXC |
RUNE/USDT | $0.3904 | $265,310 | 14:57:16 09/07/2026 |
| 40 | YEX |
RUNE/USDT | $0.3896 | $261,797 | 15:00:09 09/07/2026 |
| 41 |  Bitbaby |
RUNE/USDT | $0.3898 | $251,213 | 15:00:16 09/07/2026 |
| 42 |  Hyperliquid |
RUNE/USDC | $0.3906 | $249,904 | 14:57:26 09/07/2026 |
| 43 |  Bitunix |
RUNE/USDT | $0.3903 | $245,105 | 14:57:16 09/07/2026 |
| 44 |  Phemex |
RUNE/USDT | $0.3904 | $244,229 | 14:57:16 09/07/2026 |
| 45 |  AscendEX |
RUNE/USDT | $0.3847 | $239,918 | 21:33:15 07/07/2026 |
| 46 |  XXKK |
RUNE/USDT | $0.3904 | $228,096 | 15:00:08 09/07/2026 |
| 47 | MEXC |
RUNE/USDT | $0.3906 | $226,503 | 14:57:11 09/07/2026 |
| 48 |  x.me Exchange |
RUNE/USDT | $0.3898 | $224,467 | 15:00:18 09/07/2026 |
| 49 |  Ulink |
RUNE/USDT | $5.13 | $192,765 | 15:00:17 09/07/2026 |
| 50 |  Bitazza |
RUNE/USDT | $0.3906 | $188,445 | 15:00:10 09/07/2026 |
| 51 |  Bitbase |
RUNE/USDT | $0.3905 | $188,213 | 14:51:21 09/07/2026 |
| 52 |  BloFin |
RUNE/USDT | $0.3896 | $170,625 | 14:51:08 09/07/2026 |
| 53 | WhiteBIT |
RUNE/USDT | $0.3897 | $163,072 | 14:57:10 09/07/2026 |
| 54 |  Bitrue |
RUNE/USDT | $0.3904 | $158,141 | 14:57:16 09/07/2026 |
| 55 |  YUBIT |
RUNE/USDT | $0.3903 | $156,660 | 14:57:15 09/07/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.3898 | $152,336 | 15:00:15 09/07/2026 |
| 57 |  BitKan |
RUNE/USDT | $0.3906 | $145,756 | 15:00:08 09/07/2026 |
| 58 | BlockFin |
RUNE/USDT | $0.3907 | $136,330 | 14:57:15 09/07/2026 |
| 59 | Bybit |
RUNE/USDT | $0.3917 | $132,052 | 14:54:10 09/07/2026 |
| 60 |  KuCoin |
RUNE/USDT | $0.3905 | $130,223 | 14:57:18 09/07/2026 |
| 61 |  Zoomex |
RUNE/USDT | $0.3908 | $120,059 | 14:57:16 09/07/2026 |
| 62 | Tapbit |
RUNE/USDT | $0.3907 | $97,527.25 | 14:57:08 09/07/2026 |
| 63 | KuCoin |
RUNE/USDT | $0.3908 | $95,679.99 | 14:59:23 09/07/2026 |
| 64 | CoinTR |
RUNE/TRY | $0.3923 | $90,323.49 | 14:54:10 09/07/2026 |
| 65 |  Bitvavo |
RUNE/EUR | $0.3900 | $67,470.47 | 14:57:10 09/07/2026 |
| 66 | BingX |
RUNE/USDT | $0.3907 | $66,073.21 | 14:54:07 09/07/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.3896 | $60,487.80 | 15:00:12 09/07/2026 |
| 68 | MEXC |
RUNE/USDC | $0.3905 | $60,243.95 | 14:57:11 09/07/2026 |
| 69 |  Hibt |
RUNE/USDT | $0.3907 | $57,120.13 | 14:57:11 09/07/2026 |
| 70 |  Gate |
RUNE/USDT | $0.3908 | $48,200.60 | 14:54:19 09/07/2026 |
| 71 |  ZKE |
RUNE/USDT | $0.3896 | $47,700.86 | 15:00:11 09/07/2026 |
| 72 |  HitBTC |
RUNE/USDT | $0.3916 | $44,202.23 | 14:57:10 09/07/2026 |
| 73 |  FMFW.io |
RUNE/USDT | $0.3916 | $44,198.92 | 14:57:11 09/07/2026 |
| 74 |  LeveX |
RUNE/USDT | $0.3899 | $29,310.54 | 15:00:15 09/07/2026 |
| 75 | Bitget |
RUNE/USDT | $0.3915 | $26,979.39 | 14:54:10 09/07/2026 |
| 76 | Gate |
RUNE/USDC | $0.3900 | $26,687.69 | 14:56:54 09/07/2026 |
| 77 |  Coinbase International Exchange |
RUNE/USDC | $0.3913 | $25,585.79 | 15:03:16 09/07/2026 |
| 78 |  Pionex |
RUNE/USDT | $0.3917 | $23,282.21 | 14:57:10 09/07/2026 |
| 79 | WhiteBIT |
RUNE/USDC | $0.3900 | $22,350.17 | 14:57:10 09/07/2026 |
| 80 | Pionex |
RUNE/USDT | $0.3904 | $22,219.46 | 14:57:16 09/07/2026 |
| 81 |  Picol |
RUNE/USDT | $0.3906 | $20,546.81 | 15:00:08 09/07/2026 |
| 82 |  CoinEx |
RUNE/USDT | $0.3899 | $19,612.28 | 14:59:23 09/07/2026 |
| 83 |  Kraken |
RUNE/USD | $0.3900 | $11,598.67 | 14:59:54 09/07/2026 |
| 84 | BloFin |
RUNE/USDT | $0.3897 | $10,095.81 | 14:54:19 09/07/2026 |
| 85 | Binance |
RUNE/BTC | $0.3905 | $9,064.53 | 14:56:42 09/07/2026 |
| 86 | Kraken |
RUNE/EUR | $0.3899 | $9,039.87 | 14:59:24 09/07/2026 |
| 87 | KuCoin |
RUNE/USDC | $0.3890 | $8,656.92 | 14:59:23 09/07/2026 |
| 88 |  Bit2Me |
RUNE/EUR | $0.3900 | $8,599.34 | 15:00:09 09/07/2026 |
| 89 | Gate |
RUNE/USDT | $0.3905 | $6,332.73 | 14:56:24 09/07/2026 |
| 90 |  Crypto.com Exchange |
RUNE/USD | $0.3883 | $6,211.59 | 14:57:11 09/07/2026 |
| 91 |  Coincall |
RUNE/USD | $0.3898 | $5,455.55 | 15:03:16 09/07/2026 |
| 92 | BYDFi |
RUNE/USDT | $0.3896 | $5,253.26 | 15:00:07 09/07/2026 |
| 93 | HitBTC |
RUNE/BTC | $0.3913 | $3,949.32 | 14:57:10 09/07/2026 |
| 94 | FMFW.io |
RUNE/BTC | $0.3912 | $3,949.02 | 14:57:11 09/07/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.3899 | $3,547.86 | 15:03:16 09/07/2026 |
| 96 | Crypto.com Exchange |
RUNE/USDT | $0.3841 | $3,237.25 | 14:57:11 09/07/2026 |
| 97 |  Bitcoiva |
RUNE/USDT | $0.3906 | $2,716.67 | 15:00:10 09/07/2026 |
| 98 |  WEEX |
RUNE/USDT | $0.3887 | $2,172.41 | 14:57:11 09/07/2026 |
| 99 |  Binance TH |
RUNE/USDT | $0.3907 | $1,253.42 | 14:57:07 09/07/2026 |
| 100 | Bitrue |
RUNE/USDT | $0.3917 | $1,128.16 | 14:57:09 09/07/2026 |
| 101 |  TRIV |
RUNE/IDR | $0.3900 | $889.13 | 15:00:11 09/07/2026 |
| 102 | TRIV |
RUNE/USDT | $0.3896 | $888.27 | 15:00:11 09/07/2026 |
| 103 | WEEX |
RUNE/USDC | $0.3910 | $764.13 | 14:57:11 09/07/2026 |
| 104 |  BtcTurk | Kripto |
RUNE/TRY | $0.3898 | $691.74 | 14:59:53 09/07/2026 |
| 105 |  Flipster |
RUNE/USDT | $0.3892 | $570.51 | 15:00:17 09/07/2026 |
| 106 | KuCoin |
RUNE/BTC | $0.3889 | $487.29 | 14:59:23 09/07/2026 |
| 107 | Crypto.com Exchange |
RUNE/USD | $0.3875 | $403.36 | 14:48:20 09/07/2026 |
| 108 |  Bitlo |
RUNE/TRY | $0.3908 | $381.78 | 15:00:09 09/07/2026 |
| 109 | Bitazza |
RUNE/THB | $0.3888 | $325.14 | 15:00:10 09/07/2026 |
| 110 |  HTX |
RUNE/USDT | $0.3850 | $150.52 | 14:59:24 09/07/2026 |
| 111 |  Tokocrypto |
RUNE/USDT | $0.3907 | $91.75 | 14:57:09 09/07/2026 |
| 112 | BtcTurk | Kripto |
RUNE/USDT | $0.3775 | $54.58 | 14:59:23 09/07/2026 |
| 113 |  CEX.IO |
RUNE/USDT | $0.3912 | $52.74 | 14:57:08 09/07/2026 |
| 114 | CEX.IO |
RUNE/USD | $0.3922 | $27.02 | 14:57:08 09/07/2026 |
| 115 |  dYdX v4 |
RUNE/USD | $0.3783 | $24.59 | 15:04:17 09/07/2026 |
| 116 | CEX.IO |
RUNE/USDC | $0.3921 | $15.82 | 14:57:08 09/07/2026 |
| 117 |  WazirX |
RUNE/USDT | $0.3807 | $3.95 | 15:00:11 09/07/2026 |
| 118 |  Poloniex |
RUNE/USDT | $0.2869 | $0 | 14:59:23 09/07/2026 |
| 119 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 15:00:22 09/07/2026 |
| 120 |  Korbit |
RUNE/KRW | $0.4146 | $0 | 15:00:12 09/07/2026 |
| 121 |  ZebPay |
RUNE/INR | $0.4107 | $0 | 15:00:09 09/07/2026 |
| 122 |  Bitbns |
RUNE/INR | $1.47 | $0 | 15:00:08 09/07/2026 |
| 123 | Tokocrypto |
RUNE/USDC | $0.3910 | $0 | 14:57:09 09/07/2026 |
| 124 |  digitalexchange.id |
RUNE/IDR | $0.3873 | $0 | 15:00:09 09/07/2026 |
| 125 |  CoinDCX |
RUNE/USDT | $0.3907 | $0 | 14:57:10 09/07/2026 |
| 126 |  WOO X |
RUNE/USDT | $0.3897 | $0 | 15:00:15 09/07/2026 |
| 127 | WOO X |
RUNE/USDT | $0.3901 | $0 | 15:00:08 09/07/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.3911 | $0 | 15:00:07 09/07/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.3896 | $0 | 15:03:52 09/07/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.3913 | $0 | 15:00:07 09/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 09/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,330,958 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.