THORChain RUNE
Xếp hạng #161
03:48:00 17/05/2026
Giá THORChain (RUNE)
$0.4397 -13.15%
0.000005623 BTC
11,661 VND
Thấp: $0.4118
Cao: $0.5144
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4363 | $262,012,895 | 03:00:15 17/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4728 | $66,352,829 | 02:57:15 17/05/2026 |
| 3 |  Binance |
RUNE/USDT | $0.4351 | $41,463,620 | 02:54:16 17/05/2026 |
| 4 |  FameEX |
RUNE/USDT | $0.4354 | $27,613,917 | 02:57:20 17/05/2026 |
| 5 |  BTCC |
RUNE/USDT | $0.4349 | $15,715,391 | 02:57:16 17/05/2026 |
| 6 |  BVOX |
RUNE/USDT | $0.4348 | $13,559,153 | 02:57:15 17/05/2026 |
| 7 |  BitMart |
RUNE/USDT | $0.4344 | $13,087,481 | 02:57:16 17/05/2026 |
| 8 |  WOO X Pro |
RUNE/USDT | $0.4363 | $12,938,066 | 03:00:16 17/05/2026 |
| 9 |  LBank |
RUNE/USDT | $0.4354 | $11,976,874 | 02:57:16 17/05/2026 |
| 10 |  Ourbit |
RUNE/USDT | $0.4353 | $11,129,576 | 02:57:16 17/05/2026 |
| 11 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,189 | 02:54:15 17/05/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.4352 | $8,820,558 | 02:54:16 17/05/2026 |
| 13 |  BingX |
RUNE/USDT | $0.4354 | $8,750,706 | 02:57:18 17/05/2026 |
| 14 |  Deepcoin |
RUNE/USDT | $0.4359 | $6,655,377 | 02:57:15 17/05/2026 |
| 15 | Binance |
RUNE/USDT | $0.4358 | $6,417,782 | 02:56:54 17/05/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.4358 | $5,962,961 | 03:00:10 17/05/2026 |
| 17 |  MEXC |
RUNE/USDT | $0.4354 | $5,866,320 | 02:57:16 17/05/2026 |
| 18 |  WEEX |
RUNE/USDT | $0.4354 | $5,729,955 | 02:57:16 17/05/2026 |
| 19 |  Toobit |
RUNE/USDT | $0.4355 | $4,778,918 | 02:57:17 17/05/2026 |
| 20 |  KuCoin |
RUNE/USDT | $0.4358 | $4,719,182 | 02:54:19 17/05/2026 |
| 21 |  WhiteBIT |
RUNE/USDT | $0.4352 | $4,352,276 | 02:57:15 17/05/2026 |
| 22 |  XT.COM |
RUNE/USDT | $0.4353 | $4,182,580 | 02:57:38 17/05/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.4388 | $3,887,603 | 03:00:09 17/05/2026 |
| 24 |  Cofinex |
RUNE/USDT | $0.4359 | $3,842,469 | 03:00:17 17/05/2026 |
| 25 |  Bitget |
RUNE/USDT | $0.4359 | $3,832,407 | 02:54:16 17/05/2026 |
| 26 | Binance |
RUNE/USDC | $0.4369 | $3,721,420 | 02:56:54 17/05/2026 |
| 27 | BTCC |
RUNE/USDT | $0.4358 | $3,205,469 | 02:57:11 17/05/2026 |
| 28 |  EasiCoin |
RUNE/USDT | $0.4360 | $2,942,644 | 03:00:16 17/05/2026 |
| 29 |  Bitbaby |
RUNE/USDT | $0.4357 | $2,903,876 | 03:00:15 17/05/2026 |
| 30 |  BitDelta |
RUNE/USDT | $0.4348 | $2,652,982 | 03:00:08 17/05/2026 |
| 31 |  Zoomex |
RUNE/USDT | $0.4352 | $2,646,030 | 02:54:16 17/05/2026 |
| 32 |  Bitunix |
RUNE/USDT | $0.4354 | $2,518,471 | 02:57:16 17/05/2026 |
| 33 |  Bitbase |
RUNE/USDT | $0.4351 | $2,441,754 | 02:54:20 17/05/2026 |
| 34 |  BYDFi |
RUNE/USDT | $0.4355 | $2,364,209 | 03:00:16 17/05/2026 |
| 35 |  Hyperliquid |
RUNE/USD | $0.4352 | $2,296,050 | 02:57:27 17/05/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.4351 | $2,235,287 | 02:57:17 17/05/2026 |
| 37 |  YEX |
RUNE/USDT | $0.4361 | $1,793,343 | 03:00:16 17/05/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.4378 | $1,670,257 | 03:00:11 17/05/2026 |
| 39 | Coinlocally |
RUNE/USDT | $0.4364 | $1,534,908 | 03:00:17 17/05/2026 |
| 40 |  BitradeX |
RUNE/USDT | $0.4348 | $1,379,804 | 02:57:17 17/05/2026 |
| 41 |  VOOX Exchange |
RUNE/USDT | $0.4368 | $1,321,028 | 03:00:17 17/05/2026 |
| 42 |  Bitvavo |
RUNE/EUR | $0.4352 | $1,241,165 | 02:57:10 17/05/2026 |
| 43 | YEX |
RUNE/USDT | $0.4368 | $1,238,271 | 03:00:08 17/05/2026 |
| 44 |  CoinTR |
RUNE/USDT | $0.4358 | $1,131,435 | 03:00:07 17/05/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.4350 | $1,100,266 | 03:00:15 17/05/2026 |
| 46 | Bybit |
RUNE/USDT | $0.4357 | $1,057,047 | 02:54:12 17/05/2026 |
| 47 |  Hotcoin |
RUNE/USDT | $0.4353 | $1,055,110 | 02:57:17 17/05/2026 |
| 48 |  BTSE |
RUNE/USDT | $0.4385 | $1,041,099 | 02:45:15 17/05/2026 |
| 49 |  Gate |
RUNE/USDT | $0.4350 | $1,018,256 | 02:54:19 17/05/2026 |
| 50 |  B2Z Exchange |
RUNE/USD | $0.4370 | $1,007,578 | 03:00:15 17/05/2026 |
| 51 |  BITmarkets |
RUNE/USDT | $0.4369 | $1,007,344 | 03:00:15 17/05/2026 |
| 52 |  BloFin |
RUNE/USDT | $0.4368 | $1,002,031 | 02:54:11 17/05/2026 |
| 53 |  Bitcastle |
RUNE/USDT | $0.4368 | $994,112 | 03:00:18 17/05/2026 |
| 54 |  KCEX |
RUNE/USDT | $0.4354 | $984,574 | 02:57:15 17/05/2026 |
| 55 | WhiteBIT |
RUNE/USDT | $0.4378 | $975,304 | 02:57:11 17/05/2026 |
| 56 | MEXC |
RUNE/USDT | $0.4354 | $937,072 | 02:57:14 17/05/2026 |
| 57 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,063 | 03:00:16 17/05/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.4354 | $899,886 | 03:00:08 17/05/2026 |
| 59 |  idax exchange |
RUNE/USDT | $0.4360 | $852,087 | 03:00:17 17/05/2026 |
| 60 |  WHXEX |
RUNE/USDT | $0.4360 | $852,072 | 03:00:16 17/05/2026 |
| 61 |  CoinUp.io |
RUNE/USDT | $0.4358 | $807,222 | 02:54:09 17/05/2026 |
| 62 | KuCoin |
RUNE/USDT | $0.4366 | $713,234 | 02:55:53 17/05/2026 |
| 63 |  Coinbase International Exchange |
RUNE/USDC | $0.4358 | $680,954 | 03:00:16 17/05/2026 |
| 64 |  ASTX |
RUNE/USDT | $0.4378 | $658,344 | 03:00:11 17/05/2026 |
| 65 | Phemex |
RUNE/USDT | $0.4368 | $606,201 | 02:57:12 17/05/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.4358 | $521,202 | 03:00:09 17/05/2026 |
| 67 |  Bitrue |
RUNE/USDT | $0.4354 | $449,804 | 02:57:16 17/05/2026 |
| 68 | BingX |
RUNE/USDT | $0.4368 | $447,356 | 02:57:08 17/05/2026 |
| 69 |  Pionex |
RUNE/USDT | $0.4353 | $446,676 | 02:57:16 17/05/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.4358 | $403,328 | 02:57:07 17/05/2026 |
| 71 | Hotcoin |
RUNE/USDT | $0.4388 | $395,721 | 02:51:07 17/05/2026 |
| 72 |  Kraken |
RUNE/USD | $0.4400 | $325,357 | 02:59:54 17/05/2026 |
| 73 | Gate |
RUNE/USDT | $0.4348 | $324,694 | 02:56:54 17/05/2026 |
| 74 |  Hibt |
RUNE/USDT | $0.4358 | $320,567 | 02:54:09 17/05/2026 |
| 75 |  AscendEX |
RUNE/USDT | $0.4378 | $246,986 | 02:57:09 17/05/2026 |
| 76 | Binance |
RUNE/BTC | $0.4357 | $235,856 | 02:56:42 17/05/2026 |
| 77 | BloFin |
RUNE/USDT | $0.4328 | $230,338 | 02:54:16 17/05/2026 |
| 78 | Bitget |
RUNE/USDT | $0.4378 | $224,605 | 02:54:09 17/05/2026 |
| 79 | WEEX |
RUNE/USDT | $0.4358 | $217,282 | 02:57:09 17/05/2026 |
| 80 |  LeveX |
RUNE/USDT | $0.4362 | $201,402 | 03:00:15 17/05/2026 |
| 81 |  Bitazza |
RUNE/USDT | $0.4358 | $197,822 | 03:00:09 17/05/2026 |
| 82 | WhiteBIT |
RUNE/USDC | $0.4379 | $185,971 | 02:57:11 17/05/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.4358 | $154,530 | 03:00:09 17/05/2026 |
| 84 |  PrimeXBT |
RUNE/USDT | $0.4356 | $135,341 | 03:00:15 17/05/2026 |
| 85 | Pionex |
RUNE/USDT | $0.4358 | $127,478 | 02:57:08 17/05/2026 |
| 86 |  Bit2Me |
RUNE/EUR | $0.4383 | $127,103 | 03:00:10 17/05/2026 |
| 87 | Kraken |
RUNE/EUR | $0.4383 | $127,019 | 02:59:24 17/05/2026 |
| 88 |  Picol |
RUNE/USDT | $0.4358 | $112,444 | 03:00:12 17/05/2026 |
| 89 |  Ulink |
RUNE/USDT | $0.4353 | $111,152 | 02:57:19 17/05/2026 |
| 90 | CoinTR |
RUNE/TRY | $0.4369 | $103,397 | 03:00:07 17/05/2026 |
| 91 |  Coincall |
RUNE/USD | $0.4360 | $83,328.49 | 03:03:15 17/05/2026 |
| 92 |  BtcTurk | Kripto |
RUNE/TRY | $0.4839 | $80,389.16 | 02:55:53 17/05/2026 |
| 93 | MEXC |
RUNE/USDC | $0.4353 | $63,436.12 | 02:57:14 17/05/2026 |
| 94 |  Crypto.com Exchange |
RUNE/USD | $0.4358 | $62,225.37 | 02:57:09 17/05/2026 |
| 95 | Cofinex |
RUNE/USDT | $0.4358 | $51,995.49 | 03:00:08 17/05/2026 |
| 96 | Gate |
RUNE/USDC | $0.4363 | $39,861.45 | 02:56:24 17/05/2026 |
| 97 | Crypto.com Exchange |
RUNE/USDT | $0.4400 | $23,680.93 | 02:57:09 17/05/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.4369 | $22,682.98 | 02:59:53 17/05/2026 |
| 99 |  WOO X |
RUNE/USDT | $0.4362 | $20,041.58 | 03:00:15 17/05/2026 |
| 100 |  Tokocrypto |
RUNE/USDT | $0.4358 | $18,775.32 | 02:57:11 17/05/2026 |
| 101 |  HTX |
RUNE/USDT | $0.4417 | $18,697.92 | 02:59:54 17/05/2026 |
| 102 |  dYdX v4 |
RUNE/USD | $0.4440 | $11,292.08 | 03:04:17 17/05/2026 |
| 103 | KuCoin |
RUNE/BTC | $0.4451 | $10,761.17 | 02:55:53 17/05/2026 |
| 104 | Bitrue |
RUNE/USDT | $0.4358 | $8,220.84 | 02:57:12 17/05/2026 |
| 105 | KuCoin |
RUNE/USDC | $0.4445 | $7,069.60 | 02:55:53 17/05/2026 |
| 106 | BtcTurk | Kripto |
RUNE/USDT | $0.4838 | $6,291.54 | 02:55:53 17/05/2026 |
| 107 |  TRIV |
RUNE/IDR | $0.4377 | $6,147.23 | 03:00:10 17/05/2026 |
| 108 | TRIV |
RUNE/USDT | $0.4368 | $6,147.19 | 03:00:10 17/05/2026 |
| 109 | WEEX |
RUNE/USDC | $0.4369 | $6,099.93 | 02:57:09 17/05/2026 |
| 110 |  Binance TH |
RUNE/USDT | $0.4358 | $5,939.00 | 02:57:11 17/05/2026 |
| 111 |  Flipster |
RUNE/USDT | $0.4359 | $5,305.13 | 03:00:17 17/05/2026 |
| 112 |  Bitcoiva |
RUNE/USDT | $0.4358 | $3,098.24 | 03:00:11 17/05/2026 |
| 113 |  Korbit |
RUNE/KRW | $0.4399 | $1,197.60 | 03:00:08 17/05/2026 |
| 114 |  WazirX |
RUNE/USDT | $0.4438 | $872.14 | 03:00:11 17/05/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.4378 | $795.89 | 03:00:10 17/05/2026 |
| 116 |  Young Platform |
RUNE/EUR | $0.4418 | $439.78 | 03:00:14 17/05/2026 |
| 117 |  ZebPay |
RUNE/INR | $0.4517 | $165.06 | 03:00:10 17/05/2026 |
| 118 | Bitazza |
RUNE/THB | $0.4434 | $164.80 | 03:00:09 17/05/2026 |
| 119 | WOO X |
RUNE/USDT | $0.4373 | $89.59 | 03:00:10 17/05/2026 |
| 120 |  NovaDAX |
RUNE/BRL | $0.4492 | $85.07 | 03:00:10 17/05/2026 |
| 121 |  CEX.IO |
RUNE/USD | $0.4376 | $45.67 | 03:00:10 17/05/2026 |
| 122 |  ADEN |
RUNE/USDT | $0.4350 | $29.10 | 03:03:45 17/05/2026 |
| 123 | CEX.IO |
RUNE/USDT | $0.4366 | $27.85 | 03:00:10 17/05/2026 |
| 124 | CEX.IO |
RUNE/USDC | $0.4374 | $22.48 | 03:00:10 17/05/2026 |
| 125 |  Poloniex |
RUNE/USDT | $0.3520 | $0 | 02:59:53 17/05/2026 |
| 126 |  HitBTC |
RUNE/BTC | $0.5206 | $0 | 02:54:08 17/05/2026 |
| 127 | HitBTC |
RUNE/USDT | $0.5359 | $0 | 02:54:08 17/05/2026 |
| 128 | HitBTC |
RUNE/USDT | $0.4977 | $0 | 03:00:17 17/05/2026 |
| 129 |  Bitbns |
RUNE/INR | $1.48 | $0 | 03:00:07 17/05/2026 |
| 130 | Tokocrypto |
RUNE/USDC | $0.4369 | $0 | 02:57:11 17/05/2026 |
| 131 |  digitalexchange.id |
RUNE/IDR | $0.4363 | $0 | 03:00:07 17/05/2026 |
| 132 |  FMFW.io |
RUNE/BTC | $0.5206 | $0 | 02:54:07 17/05/2026 |
| 133 | FMFW.io |
RUNE/USDT | $0.5359 | $0 | 02:54:07 17/05/2026 |
| 134 |  CoinDCX |
RUNE/USDT | $0.4402 | $0 | 03:00:11 17/05/2026 |
| 135 |  Gate US |
RUNE/USDT | $0.4483 | $0 | 03:00:09 17/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 17/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,012,895 với tỷ giá $0.4363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.