THORChain RUNE
Xếp hạng #145
07:08:00 29/04/2026
Giá THORChain (RUNE)
$0.5064 0.09%
0.000006635 BTC
13,520 VND
Thấp: $0.4970
Cao: $0.5126
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4729 | $66,375,323 | 06:57:15 29/04/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5058 | $33,964,434 | 07:00:15 29/04/2026 |
| 3 |  BingX |
RUNE/USDT | $0.5055 | $33,134,112 | 06:57:16 29/04/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.5054 | $13,094,113 | 06:57:16 29/04/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.5058 | $9,176,665 | 07:00:16 29/04/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,698 | 06:57:15 29/04/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.5060 | $7,093,302 | 06:57:16 29/04/2026 |
| 8 |  Binance |
RUNE/USDT | $0.5043 | $5,712,144 | 06:54:16 29/04/2026 |
| 9 |  THORChain |
BTC/RUNE | $77,276.67 | $4,919,873 | 22:18:07 27/04/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.5043 | $4,400,846 | 06:54:17 29/04/2026 |
| 11 | Binance |
RUNE/USDT | $0.5059 | $3,003,066 | 06:56:54 29/04/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.5050 | $2,989,793 | 07:00:11 29/04/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.5030 | $2,938,747 | 07:00:11 29/04/2026 |
| 14 | THORChain |
ETH/RUNE | $2,290.28 | $2,300,923 | 22:18:07 27/04/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.5055 | $1,974,339 | 06:57:16 29/04/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.5029 | $1,886,402 | 06:57:08 29/04/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.5069 | $1,864,072 | 06:57:15 29/04/2026 |
| 18 |  BTSE |
RUNE/USDT | $0.5053 | $1,749,660 | 06:57:25 29/04/2026 |
| 19 |  WhiteBIT |
RUNE/USDT | $0.5040 | $1,711,475 | 06:42:07 29/04/2026 |
| 20 |  B2Z Exchange |
RUNE/USD | $0.5052 | $1,687,524 | 07:00:15 29/04/2026 |
| 21 |  BITmarkets |
RUNE/USDT | $0.5050 | $1,686,622 | 07:00:16 29/04/2026 |
| 22 |  Bybit |
RUNE/USDT | $0.5046 | $1,570,734 | 06:54:16 29/04/2026 |
| 23 |  BitradeX |
RUNE/USDT | $0.5049 | $1,503,621 | 06:57:15 29/04/2026 |
| 24 | BTCC |
RUNE/USDT | $0.5059 | $1,490,682 | 06:57:12 29/04/2026 |
| 25 | THORChain |
USDT/RUNE | $0.9987 | $1,433,348 | 22:18:07 27/04/2026 |
| 26 |  CoinTR |
RUNE/USDT | $0.5059 | $1,346,779 | 06:54:08 29/04/2026 |
| 27 |  MEXC |
RUNE/USDT | $0.5056 | $1,064,115 | 06:57:16 29/04/2026 |
| 28 | THORChain |
USDC/RUNE | $0.9987 | $1,036,285 | 22:18:07 27/04/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.5055 | $1,024,133 | 06:57:20 29/04/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,510 | 07:00:17 29/04/2026 |
| 31 | Binance |
RUNE/USDC | $0.5059 | $929,203 | 06:56:54 29/04/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.5059 | $882,520 | 06:57:11 29/04/2026 |
| 33 |  Toobit |
RUNE/USDT | $0.5056 | $801,848 | 06:57:17 29/04/2026 |
| 34 |  WHXEX |
RUNE/USDT | $0.5056 | $791,728 | 06:57:16 29/04/2026 |
| 35 |  idax exchange |
RUNE/USDT | $0.5055 | $791,584 | 07:00:16 29/04/2026 |
| 36 |  YEX |
RUNE/USDT | $0.5058 | $738,390 | 07:00:16 29/04/2026 |
| 37 |  CoinUp.io |
RUNE/USDT | $0.5049 | $709,105 | 06:54:09 29/04/2026 |
| 38 | Coinlocally |
RUNE/USDT | $0.5059 | $679,588 | 07:00:17 29/04/2026 |
| 39 | YEX |
RUNE/USDT | $0.5059 | $598,858 | 07:00:10 29/04/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.5069 | $586,272 | 06:54:10 29/04/2026 |
| 41 | Phemex |
RUNE/USDT | $0.5055 | $549,758 | 06:57:16 29/04/2026 |
| 42 |  Gate |
RUNE/USDT | $0.5044 | $544,827 | 06:54:19 29/04/2026 |
| 43 | WhiteBIT |
RUNE/USDT | $0.5044 | $539,652 | 06:42:15 29/04/2026 |
| 44 |  Bitcastle |
RUNE/USDT | $0.5059 | $494,605 | 07:00:17 29/04/2026 |
| 45 | MEXC |
RUNE/USDT | $0.5042 | $491,765 | 06:57:07 29/04/2026 |
| 46 |  XXKK |
RUNE/USDT | $0.5041 | $481,551 | 07:00:08 29/04/2026 |
| 47 |  Zoomex |
RUNE/USDT | $0.5058 | $471,009 | 06:57:16 29/04/2026 |
| 48 | WhiteBIT |
RUNE/USDC | $0.5020 | $468,893 | 06:42:07 29/04/2026 |
| 49 |  Bitunix |
RUNE/USDT | $0.5038 | $399,819 | 06:42:15 29/04/2026 |
| 50 |  Bitbaby |
RUNE/USDT | $0.5056 | $394,929 | 06:57:16 29/04/2026 |
| 51 |  BitKan |
RUNE/USDT | $0.5059 | $391,346 | 07:00:08 29/04/2026 |
| 52 | Hotcoin |
RUNE/USDT | $0.5049 | $388,309 | 06:45:06 29/04/2026 |
| 53 | THORChain |
WBTC/RUNE | $77,078.52 | $379,716 | 22:18:07 27/04/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.5058 | $355,944 | 07:00:16 29/04/2026 |
| 55 |  Bitrue |
RUNE/USDT | $0.5056 | $350,491 | 06:57:17 29/04/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.5030 | $350,053 | 06:42:07 29/04/2026 |
| 57 | THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.5044 | $329,631 | 07:00:15 29/04/2026 |
| 59 |  Cofinex |
RUNE/USDT | $0.5058 | $322,466 | 07:00:17 29/04/2026 |
| 60 | THORChain |
DAI/RUNE | $0.9986 | $316,630 | 22:18:07 27/04/2026 |
| 61 |  Bitget |
RUNE/USDT | $0.5045 | $314,232 | 06:54:15 29/04/2026 |
| 62 | BlockFin |
RUNE/USDT | $0.5039 | $306,725 | 06:54:15 29/04/2026 |
| 63 |  ASTX |
RUNE/USDT | $0.5059 | $301,154 | 07:00:09 29/04/2026 |
| 64 |  Ulink |
RUNE/USDT | $5.13 | $261,313 | 07:00:19 29/04/2026 |
| 65 |  BtcTurk | Kripto |
RUNE/TRY | $0.5050 | $256,301 | 06:59:23 29/04/2026 |
| 66 |  Hyperliquid |
RUNE/USD | $0.5056 | $244,389 | 06:57:26 29/04/2026 |
| 67 |  Deepcoin |
RUNE/USDT | $0.5064 | $241,931 | 06:57:15 29/04/2026 |
| 68 |  AscendEX |
RUNE/USDT | $0.5059 | $235,886 | 06:57:10 29/04/2026 |
| 69 | THORChain |
BNB/RUNE | $622.46 | $216,089 | 22:18:07 27/04/2026 |
| 70 |  Bitazza |
RUNE/USDT | $0.5049 | $210,812 | 07:00:11 29/04/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.5059 | $201,535 | 06:57:11 29/04/2026 |
| 72 |  KuCoin |
RUNE/USDT | $0.5061 | $187,157 | 06:56:53 29/04/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.09779 | $169,840 | 22:18:07 27/04/2026 |
| 74 | BingX |
RUNE/USDT | $0.5069 | $162,829 | 06:57:07 29/04/2026 |
| 75 | KuCoin |
RUNE/USDT | $0.5057 | $160,672 | 06:57:18 29/04/2026 |
| 76 | Bybit |
RUNE/USDT | $0.5051 | $154,159 | 06:54:09 29/04/2026 |
| 77 |  Hibt |
RUNE/USDT | $0.5059 | $148,887 | 06:57:10 29/04/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.5059 | $128,835 | 06:57:07 29/04/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.5059 | $128,835 | 06:57:11 29/04/2026 |
| 80 | Gate |
RUNE/USDT | $0.5063 | $104,612 | 06:56:54 29/04/2026 |
| 81 | CoinTR |
RUNE/TRY | $0.5048 | $97,479.58 | 06:54:08 29/04/2026 |
| 82 |  WEEX |
RUNE/USDT | $0.5059 | $96,738.40 | 06:57:10 29/04/2026 |
| 83 | THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 84 |  Bitvavo |
RUNE/EUR | $0.5044 | $88,368.84 | 06:57:13 29/04/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.5059 | $82,878.68 | 07:00:09 29/04/2026 |
| 86 | THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 87 | THORChain |
THOR/RUNE | $0.06128 | $80,305.62 | 22:18:07 27/04/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.5069 | $61,716.83 | 06:57:11 29/04/2026 |
| 89 |  Picol |
RUNE/USDT | $0.5069 | $54,478.19 | 07:00:09 29/04/2026 |
| 90 | Bitget |
RUNE/USDT | $0.5039 | $54,156.75 | 06:54:08 29/04/2026 |
| 91 |  VOOX Exchange |
RUNE/USDT | $0.5069 | $53,848.50 | 06:57:18 29/04/2026 |
| 92 | MEXC |
RUNE/USDC | $0.5041 | $52,757.03 | 06:57:07 29/04/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.5049 | $50,858.56 | 06:57:07 29/04/2026 |
| 94 | Cofinex |
RUNE/USDT | $0.5059 | $50,481.70 | 07:00:11 29/04/2026 |
| 95 | THORChain |
LUSD/RUNE | $0.9954 | $49,532.65 | 22:18:07 27/04/2026 |
| 96 |  LeveX |
RUNE/USDT | $0.5052 | $45,135.24 | 07:00:16 29/04/2026 |
| 97 | BloFin |
RUNE/USDT | $0.5059 | $42,610.76 | 06:57:19 29/04/2026 |
| 98 | THORChain |
LTC/RUNE | $55.38 | $36,050.84 | 22:18:07 27/04/2026 |
| 99 |  Kraken |
RUNE/USD | $0.5060 | $21,714.07 | 06:59:54 29/04/2026 |
| 100 | THORChain |
TCY/RUNE | $0.1388 | $20,734.36 | 22:18:07 27/04/2026 |
| 101 | BtcTurk | Kripto |
RUNE/USDT | $0.5041 | $19,813.20 | 06:59:23 29/04/2026 |
| 102 | Pionex |
RUNE/USDT | $0.5055 | $16,033.45 | 06:57:16 29/04/2026 |
| 103 |  PrimeXBT |
RUNE/USDT | $0.5057 | $15,340.31 | 07:00:16 29/04/2026 |
| 104 |  Coincall |
RUNE/USD | $0.5052 | $11,745.06 | 07:00:16 29/04/2026 |
| 105 |  Coinbase International Exchange |
RUNE/USDC | $0.5057 | $10,725.03 | 07:00:15 29/04/2026 |
| 106 |  CoinEx |
RUNE/USDT | $0.5050 | $10,451.32 | 06:59:53 29/04/2026 |
| 107 | THORChain |
GUSD/RUNE | $0.9953 | $9,978.18 | 22:18:07 27/04/2026 |
| 108 | Gate |
RUNE/USDC | $0.5065 | $9,960.95 | 06:56:54 29/04/2026 |
| 109 | Binance |
RUNE/BTC | $0.5053 | $8,998.55 | 06:56:42 29/04/2026 |
| 110 | THORChain |
LINK/RUNE | $9.15 | $8,409.69 | 22:18:07 27/04/2026 |
| 111 | THORChain |
AAVE/RUNE | $97.56 | $8,191.12 | 22:18:07 27/04/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USD | $0.5095 | $7,710.46 | 06:57:07 29/04/2026 |
| 113 | Kraken |
RUNE/EUR | $0.5050 | $7,672.80 | 06:59:54 29/04/2026 |
| 114 |  Bit2Me |
RUNE/EUR | $0.5050 | $7,508.57 | 06:57:08 29/04/2026 |
| 115 |  Tokocrypto |
RUNE/USDT | $0.5059 | $6,050.07 | 06:57:11 29/04/2026 |
| 116 | Crypto.com Exchange |
RUNE/USDT | $0.5052 | $5,218.54 | 06:57:07 29/04/2026 |
| 117 | FMFW.io |
RUNE/BTC | $0.5051 | $3,916.30 | 06:57:07 29/04/2026 |
| 118 | HitBTC |
RUNE/BTC | $0.5051 | $3,916.29 | 06:57:11 29/04/2026 |
| 119 | Bitrue |
RUNE/USDT | $0.5059 | $3,671.72 | 06:57:11 29/04/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.5069 | $3,535.79 | 07:00:33 29/04/2026 |
| 121 | TRIV |
RUNE/USDT | $0.5059 | $3,535.49 | 07:00:33 29/04/2026 |
| 122 |  Bitcoiva |
RUNE/USDT | $0.5059 | $3,280.83 | 07:00:09 29/04/2026 |
| 123 |  WOO X |
RUNE/USDT | $0.5056 | $1,694.63 | 06:57:15 29/04/2026 |
| 124 | WEEX |
RUNE/USDC | $0.5059 | $1,555.75 | 06:57:10 29/04/2026 |
| 125 | KuCoin |
RUNE/USDC | $0.5082 | $1,141.87 | 06:56:23 29/04/2026 |
| 126 |  HTX |
RUNE/USDT | $0.5021 | $1,116.77 | 06:59:55 29/04/2026 |
| 127 | THORChain |
VVV/RUNE | $9.02 | $919.72 | 22:18:07 27/04/2026 |
| 128 | KuCoin |
RUNE/BTC | $0.5045 | $721.26 | 06:56:53 29/04/2026 |
| 129 | THORChain |
FOX/RUNE | $0.006230 | $658.52 | 22:18:07 27/04/2026 |
| 130 |  Flipster |
RUNE/USDT | $0.5054 | $506.14 | 07:00:16 29/04/2026 |
| 131 |  Bitlo |
RUNE/TRY | $0.5048 | $399.74 | 07:00:12 29/04/2026 |
| 132 |  Young Platform |
RUNE/EUR | $0.5074 | $358.89 | 07:00:13 29/04/2026 |
| 133 |  Binance TH |
RUNE/USDT | $0.5059 | $322.48 | 06:57:07 29/04/2026 |
| 134 | THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 135 | Bitazza |
RUNE/THB | $0.5071 | $298.56 | 07:00:11 29/04/2026 |
| 136 |  CEX.IO |
RUNE/USD | $0.5068 | $30.08 | 06:54:12 29/04/2026 |
| 137 | CEX.IO |
RUNE/USDT | $0.5056 | $26.82 | 06:54:12 29/04/2026 |
| 138 | CEX.IO |
RUNE/USDC | $0.5063 | $22.20 | 06:54:12 29/04/2026 |
| 139 |  WazirX |
RUNE/USDT | $0.3610 | $10.12 | 07:00:13 29/04/2026 |
| 140 |  Poloniex |
RUNE/USDT | $0.3550 | $0 | 06:59:54 29/04/2026 |
| 141 | HitBTC |
RUNE/USDT | $0.4980 | $0 | 07:00:23 29/04/2026 |
| 142 |  Korbit |
RUNE/KRW | $0.5295 | $0 | 06:57:12 29/04/2026 |
| 143 |  ZebPay |
RUNE/INR | $0.5208 | $0 | 06:54:07 29/04/2026 |
| 144 |  Bitbns |
RUNE/INR | $1.50 | $0 | 06:54:07 29/04/2026 |
| 145 |  NovaDAX |
RUNE/BRL | $0.5146 | $0 | 06:54:08 29/04/2026 |
| 146 | Tokocrypto |
RUNE/USDC | $0.5059 | $0 | 06:57:11 29/04/2026 |
| 147 |  digitalexchange.id |
RUNE/IDR | $0.5068 | $0 | 07:00:15 29/04/2026 |
| 148 |  CoinDCX |
RUNE/USDT | $0.5062 | $0 | 07:00:11 29/04/2026 |
| 149 | WOO X |
RUNE/USDT | $0.5065 | $0 | 07:00:13 29/04/2026 |
| 150 | THORChain |
DPI/RUNE | $42.24 | $0 | 22:18:07 27/04/2026 |
| 151 | THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 152 |  dYdX v4 |
RUNE/USD | $0.5077 | $0 | 07:04:22 29/04/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.5062 | $0 | 07:03:47 29/04/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.5064 | $0 | 07:00:11 29/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 29/04/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,375,323 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.