Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4724 | $66,308,436 | 12:57:15 21/06/2026 | |
| 2 | RUNE/USDT | $0.4017 | $63,910,350 | 13:00:15 21/06/2026 | |
| 3 | RUNE/USDT | $0.4016 | $18,810,762 | 12:57:18 21/06/2026 | |
| 4 | RUNE/USDT | $0.4020 | $13,057,373 | 12:57:16 21/06/2026 | |
| 5 | RUNE/USDT | $0.4017 | $11,255,615 | 13:00:16 21/06/2026 | |
| 6 | RUNE/USDT | $5.10 | $8,949,832 | 12:57:15 21/06/2026 | |
| 7 | RUNE/USDT | $0.4016 | $5,006,060 | 12:57:15 21/06/2026 | |
| 8 | RUNE/USDT | $0.4023 | $3,185,079 | 12:54:17 21/06/2026 | |
| 9 | RUNE/USDT | $0.4016 | $2,438,116 | 12:57:18 21/06/2026 | |
| 10 | RUNE/USDT | $0.4015 | $1,562,904 | 13:00:16 21/06/2026 | |
| 11 | RUNE/USDT | $0.4015 | $1,562,904 | 13:00:17 21/06/2026 | |
| 12 | RUNE/USDT | $0.4005 | $1,381,649 | 13:00:08 21/06/2026 | |
| 13 | RUNE/USDT | $0.4025 | $1,250,165 | 12:57:10 21/06/2026 | |
| 14 | RUNE/USDT | $0.4016 | $1,090,368 | 12:57:16 21/06/2026 | |
| 15 | RUNE/USDT | $0.4015 | $1,045,196 | 12:57:15 21/06/2026 | |
| 16 | RUNE/USDT | $0.4016 | $1,002,227 | 13:00:16 21/06/2026 | |
| 17 | RUNE/USDT | $0.4024 | $1,001,557 | 12:54:16 21/06/2026 | |
| 18 | RUNE/USDT | $0.4016 | $976,597 | 12:57:16 21/06/2026 | |
| 19 | RUNE/USDT | $0.7341 | $936,421 | 13:00:16 21/06/2026 | |
| 20 | RUNE/USDT | $0.4032 | $888,915 | 22:57:19 20/06/2026 | |
| 21 | RUNE/USDT | $0.4030 | $844,539 | 12:57:16 21/06/2026 | |
| 22 | RUNE/USDT | $0.4016 | $824,086 | 12:57:21 21/06/2026 | |
| 23 | RUNE/USDT | $0.4014 | $753,322 | 12:57:15 21/06/2026 | |
| 24 | RUNE/USDT | $0.4023 | $753,236 | 12:51:15 21/06/2026 | |
| 25 | RUNE/USDT | $0.4022 | $737,449 | 12:57:15 21/06/2026 | |
| 26 | RUNE/USD | $0.4011 | $731,099 | 13:00:15 21/06/2026 | |
| 27 | RUNE/USDT | $0.4009 | $730,814 | 13:00:15 21/06/2026 | |
| 28 | RUNE/USDT | $0.4025 | $590,028 | 12:54:12 21/06/2026 | |
| 29 | RUNE/USDT | $0.4016 | $568,011 | 12:57:17 21/06/2026 | |
| 30 | RUNE/USDT | $0.4025 | $518,414 | 13:00:22 21/06/2026 | |
| 31 | RUNE/USDT | $0.4019 | $503,077 | 12:57:16 21/06/2026 | |
| 32 | RUNE/USDT | $0.4005 | $445,649 | 12:57:15 21/06/2026 | |
| 33 | RUNE/USDT | $0.4025 | $404,815 | 13:00:07 21/06/2026 | |
| 34 | RUNE/USDT | $0.4018 | $358,225 | 12:57:17 21/06/2026 | |
| 35 | RUNE/USDT | $0.4025 | $349,409 | 12:56:54 21/06/2026 | |
| 36 | RUNE/USDT | $0.3985 | $336,059 | 12:57:12 21/06/2026 | |
| 37 | RUNE/USDT | $5.13 | $313,483 | 13:00:18 21/06/2026 | |
| 38 | RUNE/USDT | $0.4022 | $306,078 | 12:57:16 21/06/2026 | |
| 39 | RUNE/USDT | $0.4018 | $301,003 | 12:57:16 21/06/2026 | |
| 40 | RUNE/USDT | $0.4015 | $297,818 | 13:00:15 21/06/2026 | |
| 41 | RUNE/USDT | $0.4017 | $287,621 | 13:00:17 21/06/2026 | |
| 42 | RUNE/USDT | $0.4028 | $284,978 | 12:54:16 21/06/2026 | |
| 43 | RUNE/USDT | $0.4031 | $255,099 | 12:42:17 21/06/2026 | |
| 44 | RUNE/USDT | $0.4025 | $254,972 | 12:57:09 21/06/2026 | |
| 45 | RUNE/USDT | $0.4025 | $253,077 | 12:59:56 21/06/2026 | |
| 46 | RUNE/USDT | $0.4005 | $246,959 | 13:00:15 21/06/2026 | |
| 47 | RUNE/USDT | $0.4005 | $240,939 | 12:57:17 21/06/2026 | |
| 48 | RUNE/USDT | $0.4035 | $229,065 | 12:57:09 21/06/2026 | |
| 49 | RUNE/USD | $0.4012 | $214,716 | 12:57:26 21/06/2026 | |
| 50 | RUNE/USDT | $0.4035 | $201,305 | 13:00:11 21/06/2026 | |
| 51 | RUNE/USDC | $0.4029 | $192,312 | 12:56:52 21/06/2026 | |
| 52 | RUNE/USDT | $0.4019 | $183,748 | 13:00:16 21/06/2026 | |
| 53 | RUNE/USDT | $0.4016 | $179,343 | 12:57:17 21/06/2026 | |
| 54 | RUNE/USDT | $0.4025 | $176,378 | 13:00:17 21/06/2026 | |
| 55 | RUNE/USDT | $0.4035 | $174,703 | 12:57:08 21/06/2026 | |
| 56 | RUNE/USDT | $0.4021 | $164,561 | 12:59:53 21/06/2026 | |
| 57 | RUNE/USDT | $0.4014 | $154,095 | 13:00:16 21/06/2026 | |
| 58 | RUNE/USDT | $0.4015 | $137,429 | 12:57:10 21/06/2026 | |
| 59 | RUNE/TRY | $0.4012 | $128,581 | 13:00:08 21/06/2026 | |
| 60 | RUNE/USDT | $0.4020 | $125,571 | 12:54:19 21/06/2026 | |
| 61 | RUNE/USDT | $0.4025 | $120,980 | 12:51:09 21/06/2026 | |
| 62 | RUNE/USDT | $0.4018 | $112,507 | 12:57:16 21/06/2026 | |
| 63 | RUNE/USDT | $0.4016 | $109,174 | 12:42:10 21/06/2026 | |
| 64 | RUNE/USDT | $0.4016 | $108,534 | 13:00:11 21/06/2026 | |
| 65 | RUNE/EUR | $0.4034 | $104,278 | 12:57:09 21/06/2026 | |
| 66 | RUNE/USDT | $0.4030 | $96,500.38 | 12:54:08 21/06/2026 | |
| 67 | RUNE/USDC | $0.4040 | $76,122.69 | 13:00:16 21/06/2026 | |
| 68 | RUNE/USDT | $0.4015 | $66,520.41 | 13:00:12 21/06/2026 | |
| 69 | RUNE/USDT | $0.4015 | $57,285.40 | 12:57:10 21/06/2026 | |
| 70 | RUNE/USDC | $0.4013 | $55,457.10 | 12:42:10 21/06/2026 | |
| 71 | RUNE/USDT | $0.4018 | $50,199.80 | 13:00:10 21/06/2026 | |
| 72 | RUNE/USDT | $0.4025 | $42,137.97 | 13:00:10 21/06/2026 | |
| 73 | RUNE/USDT | $0.4037 | $41,514.01 | 12:56:54 21/06/2026 | |
| 74 | RUNE/USDT | $0.4025 | $40,939.17 | 12:45:09 21/06/2026 | |
| 75 | RUNE/USDT | $0.4014 | $31,782.63 | 13:00:15 21/06/2026 | |
| 76 | RUNE/USDT | $0.4025 | $30,796.81 | 13:00:12 21/06/2026 | |
| 77 | RUNE/EUR | $0.4015 | $29,265.29 | 12:59:24 21/06/2026 | |
| 78 | RUNE/EUR | $0.4015 | $29,169.09 | 12:57:08 21/06/2026 | |
| 79 | RUNE/USDT | $0.4015 | $29,070.74 | 12:57:11 21/06/2026 | |
| 80 | RUNE/USDT | $0.4027 | $28,812.73 | 12:54:11 21/06/2026 | |
| 81 | RUNE/USDT | $0.4015 | $28,338.54 | 13:00:13 21/06/2026 | |
| 82 | RUNE/USDC | $0.4039 | $25,727.85 | 12:56:54 21/06/2026 | |
| 83 | RUNE/USD | $0.4020 | $25,273.34 | 12:59:54 21/06/2026 | |
| 84 | RUNE/USDT | $0.4015 | $24,030.39 | 12:57:25 21/06/2026 | |
| 85 | RUNE/USDT | $0.4025 | $20,239.17 | 12:54:11 21/06/2026 | |
| 86 | RUNE/USDT | $0.4029 | $19,949.89 | 12:59:53 21/06/2026 | |
| 87 | RUNE/USDT | $0.4031 | $19,896.56 | 12:57:11 21/06/2026 | |
| 88 | RUNE/USDT | $0.4025 | $17,463.15 | 12:57:08 21/06/2026 | |
| 89 | RUNE/TRY | $0.4050 | $16,017.60 | 12:59:56 21/06/2026 | |
| 90 | RUNE/USDC | $0.4045 | $12,266.78 | 12:59:23 21/06/2026 | |
| 91 | RUNE/USDT | $0.4025 | $7,230.99 | 12:57:09 21/06/2026 | |
| 92 | RUNE/USD | $0.4016 | $6,557.35 | 13:03:15 21/06/2026 | |
| 93 | RUNE/USDT | $0.4015 | $6,466.20 | 13:00:10 21/06/2026 | |
| 94 | RUNE/USDT | $0.4019 | $5,731.55 | 13:00:16 21/06/2026 | |
| 95 | RUNE/BTC | $0.4024 | $5,483.61 | 12:56:52 21/06/2026 | |
| 96 | RUNE/USD | $0.4063 | $5,354.88 | 12:54:07 21/06/2026 | |
| 97 | RUNE/USDC | $0.4059 | $4,430.70 | 12:57:10 21/06/2026 | |
| 98 | RUNE/USDT | $0.4035 | $2,813.82 | 13:00:08 21/06/2026 | |
| 99 | RUNE/USDT | $0.4130 | $2,358.01 | 12:54:07 21/06/2026 | |
| 100 | RUNE/USDT | $0.4015 | $1,516.89 | 12:57:11 21/06/2026 | |
| 101 | RUNE/BTC | $0.4043 | $1,049.03 | 12:59:53 21/06/2026 | |
| 102 | RUNE/USDC | $0.4029 | $874.75 | 12:57:11 21/06/2026 | |
| 103 | RUNE/USDT | $0.4051 | $717.13 | 12:58:23 21/06/2026 | |
| 104 | RUNE/THB | $0.4058 | $603.18 | 13:00:17 21/06/2026 | |
| 105 | RUNE/TRY | $0.4022 | $465.31 | 13:00:12 21/06/2026 | |
| 106 | RUNE/USDT | $0.4027 | $442.63 | 13:00:16 21/06/2026 | |
| 107 | RUNE/BTC | $0.4019 | $420.02 | 12:57:11 21/06/2026 | |
| 108 | RUNE/BTC | $0.4018 | $419.91 | 12:54:11 21/06/2026 | |
| 109 | RUNE/USDT | $0.4035 | $368.23 | 12:57:08 21/06/2026 | |
| 110 | RUNE/EUR | $0.4050 | $301.64 | 12:57:07 21/06/2026 | |
| 111 | RUNE/IDR | $0.4050 | $256.72 | 13:00:15 21/06/2026 | |
| 112 | RUNE/USDT | $0.4025 | $255.09 | 13:00:15 21/06/2026 | |
| 113 | RUNE/USD | $0.4053 | $120.65 | 12:57:20 21/06/2026 | |
| 114 | RUNE/USDT | $0.4019 | $73.23 | 12:59:55 21/06/2026 | |
| 115 | RUNE/USDC | $0.4032 | $24.89 | 12:57:10 21/06/2026 | |
| 116 | RUNE/USDT | $0.4033 | $23.47 | 12:15:07 21/06/2026 | |
| 117 | RUNE/USD | $0.4035 | $17.76 | 12:57:10 21/06/2026 | |
| 118 | RUNE/USDT | $0.3995 | $8.12 | 13:00:09 21/06/2026 | |
| 119 | RUNE/USDT | $0.4017 | $0.2761 | 12:57:15 21/06/2026 | |
| 120 | RUNE/USDT | $0.3496 | $0 | 12:59:53 21/06/2026 | |
| 121 | RUNE/USDT | $0.4006 | $0 | 12:54:16 21/06/2026 | |
| 122 | RUNE/KRW | $0.4090 | $0 | 12:54:07 21/06/2026 | |
| 123 | RUNE/INR | $0.4385 | $0 | 12:57:10 21/06/2026 | |
| 124 | RUNE/INR | $1.48 | $0 | 12:54:07 21/06/2026 | |
| 125 | RUNE/USDC | $0.4029 | $0 | 12:57:08 21/06/2026 | |
| 126 | RUNE/USDT | $0.4025 | $0 | 12:57:08 21/06/2026 | |
| 127 | RUNE/IDR | $0.4042 | $0 | 13:00:16 21/06/2026 | |
| 128 | RUNE/USDT | $0.4035 | $0 | 12:57:07 21/06/2026 | |
| 129 | RUNE/USDT | $0.4025 | $0 | 12:57:11 21/06/2026 | |
| 130 | RUNE/USD | $0.3881 | $0 | 13:04:17 21/06/2026 | |
| 131 | RUNE/USDT | $0.4020 | $0 | 13:03:51 21/06/2026 | |
| 132 | RUNE/USDT | $0.4030 | $0 | 13:00:11 21/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 21/06/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,308,436 với tỷ giá $0.4724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.