Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,072,577,938,614 Khối lượng (24h): $43,624,119,281 Thị phần: BTC: 58.1%, ETH: 9.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #152 21:48:00 28/06/2026
Giá THORChain (RUNE)
$0.3897 -2.75%
0.000006489 BTC 10,419 VND
Thấp: $0.3889 Cao: $0.4021

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4723 $66,291,715 20:57:15 28/06/2026
2 KTX KTX RUNE/USDT $0.3881 $26,668,103 21:00:16 28/06/2026
3 BitMart BitMart RUNE/USDT $0.3880 $13,033,608 20:57:15 28/06/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.3879 $12,965,740 21:00:16 28/06/2026
5 Koinbay Koinbay RUNE/USDT $5.10 $8,948,386 20:57:15 28/06/2026
6 LBank LBank RUNE/USDT $0.3881 $2,778,543 20:57:17 28/06/2026
7 Binance Binance RUNE/USDT $0.3886 $1,914,562 20:54:17 28/06/2026
8 KuCoin KuCoin RUNE/USDT $0.3885 $1,679,613 20:54:19 28/06/2026
9 idax exchange idax exchange RUNE/USDT $0.3879 $1,566,372 21:00:18 28/06/2026
10 WHXEX WHXEX RUNE/USDT $0.3880 $1,565,600 20:57:16 28/06/2026
11 FameEX FameEX RUNE/USDT $0.3880 $1,502,673 20:57:19 28/06/2026
12 BTCC BTCC RUNE/USDT $0.3889 $1,366,305 20:57:16 28/06/2026
13 CoinTR CoinTR RUNE/USDT $0.3884 $1,299,003 20:57:11 28/06/2026
14 BTSE BTSE RUNE/USDT $0.3878 $1,247,436 20:57:15 28/06/2026
15 BitDelta BitDelta RUNE/USDT $0.3894 $1,201,466 21:00:09 28/06/2026
16 B2Z Exchange B2Z Exchange RUNE/USD $0.3883 $1,200,598 21:00:15 28/06/2026
17 BITmarkets BITmarkets RUNE/USDT $0.3881 $1,200,102 21:00:15 28/06/2026
18 YEX YEX RUNE/USDT $0.3879 $999,260 21:00:16 28/06/2026
19 Coinlocally Coinlocally RUNE/USDT $0.3884 $979,530 21:00:17 28/06/2026
20 Aivora Exchange Aivora Exchange RUNE/USDT $0.7339 $936,204 21:00:15 28/06/2026
21 BVOX BVOX RUNE/USDT $0.3894 $628,140 20:57:15 28/06/2026
22 SuperEx SuperEx RUNE/USDT $0.3914 $611,416 21:00:13 28/06/2026
23 Coinlocally Coinlocally RUNE/USDT $0.3884 $593,166 21:00:08 28/06/2026
24 Ourbit Ourbit RUNE/USDT $0.3881 $585,515 20:57:16 28/06/2026
25 Binance Binance RUNE/USDT $0.3894 $572,607 20:56:54 28/06/2026
26 Bybit Bybit RUNE/USDT $0.3889 $570,497 20:54:17 28/06/2026
27 WhiteBIT WhiteBIT RUNE/USDT $0.3880 $541,875 20:57:15 28/06/2026
28 Deepcoin Deepcoin RUNE/USDT $0.3885 $472,089 20:57:15 28/06/2026
29 Hotcoin Hotcoin RUNE/USDT $0.3883 $466,370 20:57:20 28/06/2026
30 BitradeX BitradeX RUNE/USDT $0.3884 $442,104 20:57:15 28/06/2026
31 Toobit Toobit RUNE/USDT $0.3882 $362,225 20:57:17 28/06/2026
32 CoinUp.io CoinUp.io RUNE/USDT $0.3884 $349,791 20:57:13 28/06/2026
33 Binance Binance RUNE/USDC $0.3899 $323,777 20:56:42 28/06/2026
34 BTCC BTCC RUNE/USDT $0.3894 $286,309 20:57:12 28/06/2026
35 WhiteBIT WhiteBIT RUNE/USDT $0.3904 $277,155 20:57:11 28/06/2026
36 AscendEX AscendEX RUNE/USDT $0.3894 $243,814 20:57:07 28/06/2026
37 Bitcastle Bitcastle RUNE/USDT $0.3884 $241,367 21:00:18 28/06/2026
38 Hotcoin Hotcoin RUNE/USDT $0.3904 $239,666 20:56:57 28/06/2026
39 Cofinex Cofinex RUNE/USDT $0.3885 $228,173 21:00:15 28/06/2026
40 Bitget Bitget RUNE/USDT $0.3881 $226,857 20:54:16 28/06/2026
41 Bitunix Bitunix RUNE/USDT $0.3882 $203,947 20:57:17 28/06/2026
42 Bitazza Bitazza RUNE/USDT $0.3894 $192,134 21:00:08 28/06/2026
43 Phemex Phemex RUNE/USDT $0.3881 $189,394 20:57:18 28/06/2026
44 MEXC MEXC RUNE/USDT $0.3882 $183,149 20:57:16 28/06/2026
45 Bitbase Bitbase RUNE/USDT $0.3886 $174,799 20:54:24 28/06/2026
46 Zoomex Zoomex RUNE/USDT $0.3887 $171,367 20:57:15 28/06/2026
47 Bitbaby Bitbaby RUNE/USDT $0.3880 $166,266 21:00:15 28/06/2026
48 VOOX Exchange VOOX Exchange RUNE/USDT $0.3884 $163,462 20:57:17 28/06/2026
49 BlockFin BlockFin RUNE/USDT $0.3874 $143,004 21:00:11 28/06/2026
50 MEXC MEXC RUNE/USDT $0.3892 $138,781 20:57:08 28/06/2026
51 Bitrue Bitrue RUNE/USDT $0.3879 $136,185 20:57:16 28/06/2026
52 XXKK XXKK RUNE/USDT $0.3885 $135,066 21:00:08 28/06/2026
53 EasiCoin EasiCoin RUNE/USDT $0.3879 $128,070 21:00:16 28/06/2026
54 Hyperliquid Hyperliquid RUNE/USD $0.3886 $127,665 20:57:26 28/06/2026
55 BYDFi BYDFi RUNE/USDT $0.3890 $110,204 21:00:16 28/06/2026
56 BlockFin BlockFin RUNE/USDT $0.3867 $108,999 21:00:15 28/06/2026
57 CoinTR CoinTR RUNE/TRY $0.3899 $104,404 20:57:11 28/06/2026
58 YEX YEX RUNE/USDT $0.3884 $103,180 21:00:12 28/06/2026
59 KuCoin KuCoin RUNE/USDT $0.3893 $100,566 20:56:23 28/06/2026
60 BloFin BloFin RUNE/USDT $0.3894 $85,912.40 20:57:11 28/06/2026
61 BitKan BitKan RUNE/USDT $0.3894 $83,297.65 21:00:08 28/06/2026
62 Bybit Bybit RUNE/USDT $0.3889 $75,619.23 20:54:08 28/06/2026
63 Tapbit Tapbit RUNE/USDT $0.3884 $66,961.50 20:57:07 28/06/2026
64 MEXC MEXC RUNE/USDC $0.3884 $58,236.72 20:57:08 28/06/2026
65 Kraken Kraken RUNE/USD $0.3900 $51,931.33 20:59:55 28/06/2026
66 Cofinex Cofinex RUNE/USDT $0.3885 $50,055.33 21:00:08 28/06/2026
67 BingX BingX RUNE/USDT $0.3894 $46,664.20 20:57:09 28/06/2026
68 ZKE ZKE RUNE/USDT $0.3884 $33,394.29 21:00:13 28/06/2026
69 ASTX ASTX RUNE/USDT $0.3894 $31,180.99 21:00:13 28/06/2026
70 Hibt Hibt RUNE/USDT $0.3894 $28,517.53 20:57:08 28/06/2026
71 Gate Gate RUNE/USDC $0.3903 $27,985.81 20:56:54 28/06/2026
72 LeveX LeveX RUNE/USDT $0.3880 $25,017.16 21:00:16 28/06/2026
73 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3903 $23,102.22 21:00:16 28/06/2026
74 Gate Gate RUNE/USDT $0.3880 $22,150.65 20:54:19 28/06/2026
75 FMFW.io FMFW.io RUNE/USDT $0.3889 $21,636.43 21:00:08 28/06/2026
76 HitBTC HitBTC RUNE/USDT $0.3886 $21,586.78 20:57:07 28/06/2026
77 Bitvavo Bitvavo RUNE/EUR $0.3908 $21,453.97 20:57:12 28/06/2026
78 CoinEx CoinEx RUNE/USDT $0.3883 $20,996.52 20:59:23 28/06/2026
79 BloFin BloFin RUNE/USDT $0.3874 $14,723.45 20:57:16 28/06/2026
80 Bitget Bitget RUNE/USDT $0.3891 $14,146.86 20:54:12 28/06/2026
81 Pionex Pionex RUNE/USDT $0.3884 $12,459.66 20:57:12 28/06/2026
82 Gate Gate RUNE/USDT $0.3889 $12,237.93 20:56:54 28/06/2026
83 Picol Picol RUNE/USDT $0.3894 $10,991.42 21:00:07 28/06/2026
84 PrimeXBT PrimeXBT RUNE/USDT $0.3879 $8,743.91 21:00:16 28/06/2026
85 Pionex Pionex RUNE/USDT $0.3882 $8,455.46 20:57:16 28/06/2026
86 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3901 $7,056.10 20:57:23 28/06/2026
87 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3890 $6,932.04 20:57:11 28/06/2026
88 WhiteBIT WhiteBIT RUNE/USDC $0.3879 $5,454.89 20:57:11 28/06/2026
89 Ulink Ulink RUNE/USDT $0.3880 $4,937.49 21:00:19 28/06/2026
90 Coincall Coincall RUNE/USD $0.3877 $4,108.95 21:03:15 28/06/2026
91 BYDFi BYDFi RUNE/USDT $0.3894 $4,070.62 20:57:07 28/06/2026
92 Binance Binance RUNE/BTC $0.3893 $4,056.53 20:56:42 28/06/2026
93 Bitcoiva Bitcoiva RUNE/USDT $0.3894 $2,799.92 21:00:08 28/06/2026
94 WEEX WEEX RUNE/USDT $0.3894 $1,812.81 20:57:08 28/06/2026
95 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3908 $1,228.36 20:57:11 28/06/2026
96 FMFW.io FMFW.io RUNE/BTC $0.3891 $1,116.07 21:00:08 28/06/2026
97 HitBTC HitBTC RUNE/BTC $0.3893 $1,113.82 20:57:07 28/06/2026
98 WEEX WEEX RUNE/USDC $0.3899 $802.03 20:57:08 28/06/2026
99 KuCoin KuCoin RUNE/USDC $0.3929 $710.52 20:56:23 28/06/2026
100 Bitrue Bitrue RUNE/USDT $0.3894 $630.52 20:57:11 28/06/2026
101 TRIV TRIV RUNE/IDR $0.3893 $593.07 21:00:11 28/06/2026
102 TRIV TRIV RUNE/USDT $0.3884 $591.61 21:00:11 28/06/2026
103 Flipster Flipster RUNE/USDT $0.3890 $519.10 21:00:17 28/06/2026
104 Bitlo Bitlo RUNE/TRY $0.3903 $453.90 21:00:08 28/06/2026
105 Bit2Me Bit2Me RUNE/EUR $0.3895 $405.68 20:57:12 28/06/2026
106 KuCoin KuCoin RUNE/BTC $0.3917 $300.03 20:56:23 28/06/2026
107 Young Platform Young Platform RUNE/EUR $0.3918 $292.29 21:00:08 28/06/2026
108 Tokocrypto Tokocrypto RUNE/USDT $0.3894 $31.99 20:57:11 28/06/2026
109 Binance TH Binance TH RUNE/USDT $0.3894 $28.57 20:57:11 28/06/2026
110 CEX.IO CEX.IO RUNE/USDT $0.3891 $26.29 20:57:11 28/06/2026
111 WazirX WazirX RUNE/USDT $0.3974 $23.49 21:00:08 28/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3994 $20.91 20:57:23 28/06/2026
113 HTX HTX RUNE/USDT $0.3896 $20.77 20:59:24 28/06/2026
114 CEX.IO CEX.IO RUNE/USDC $0.3899 $16.17 20:57:11 28/06/2026
115 CEX.IO CEX.IO RUNE/USD $0.3895 $16.15 20:57:11 28/06/2026
116 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3935 $5.76 19:21:20 28/06/2026
117 Poloniex Poloniex RUNE/USDT $0.2650 $0 20:59:23 28/06/2026
118 HitBTC HitBTC RUNE/USDT $0.4005 $0 21:00:22 28/06/2026
119 Korbit Korbit RUNE/KRW $0.4080 $0 20:51:07 28/06/2026
120 ZebPay ZebPay RUNE/INR $0.4320 $0 21:00:11 28/06/2026
121 Bitbns Bitbns RUNE/INR $1.48 $0 21:00:08 28/06/2026
122 Tokocrypto Tokocrypto RUNE/USDC $0.3899 $0 20:57:11 28/06/2026
123 digitalexchange.id digitalexchange.id RUNE/IDR $0.3909 $0 21:00:09 28/06/2026
124 CoinDCX CoinDCX RUNE/USDT $0.3884 $0 21:00:12 28/06/2026
125 Bitazza Bitazza RUNE/THB $0.3992 $0 21:00:08 28/06/2026
126 WOO X WOO X RUNE/USDT $0.3889 $0 20:51:15 28/06/2026
127 WOO X WOO X RUNE/USDT $0.3894 $0 20:54:09 28/06/2026
128 dYdX v4 dYdX v4 RUNE/USD $0.4179 $0 21:04:17 28/06/2026
129 ADEN ADEN RUNE/USDT $0.3879 $0 21:03:52 28/06/2026
130 Gate US Gate US RUNE/USDT $0.3889 $0 21:00:07 28/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 28/06/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,291,715 với tỷ giá $0.4723.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá