Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.5872 | $74,967,405 | 21:00:16 08/05/2026 | |
| 2 | RUNE/USDT | $0.4729 | $66,370,328 | 20:57:15 08/05/2026 | |
| 3 | RUNE/USDT | $0.5841 | $22,792,113 | 20:57:16 08/05/2026 | |
| 4 | RUNE/USDT | $0.5841 | $18,194,372 | 20:57:16 08/05/2026 | |
| 5 | RUNE/USDT | $0.5832 | $13,081,980 | 20:54:16 08/05/2026 | |
| 6 | RUNE/USDT | $0.5836 | $13,074,371 | 20:57:15 08/05/2026 | |
| 7 | RUNE/USDT | $0.5842 | $10,042,621 | 20:57:18 08/05/2026 | |
| 8 | RUNE/USDT | $5.11 | $8,958,597 | 20:51:15 08/05/2026 | |
| 9 | RUNE/USDT | $0.5839 | $7,666,286 | 20:56:54 08/05/2026 | |
| 10 | RUNE/USDT | $0.5874 | $7,012,488 | 21:00:16 08/05/2026 | |
| 11 | RUNE/USDT | $0.5859 | $5,789,329 | 21:00:11 08/05/2026 | |
| 12 | RUNE/USDT | $0.5840 | $5,398,992 | 20:54:15 08/05/2026 | |
| 13 | RUNE/USDT | $0.5808 | $4,685,936 | 20:57:09 08/05/2026 | |
| 14 | RUNE/USDT | $0.5849 | $4,344,911 | 20:57:15 08/05/2026 | |
| 15 | RUNE/USDT | $0.5841 | $4,021,238 | 20:57:16 08/05/2026 | |
| 16 | RUNE/USDT | $0.5838 | $3,830,715 | 20:57:08 08/05/2026 | |
| 17 | RUNE/USDT | $0.5839 | $3,203,069 | 20:54:11 08/05/2026 | |
| 18 | RUNE/USDT | $0.5840 | $3,027,376 | 20:54:16 08/05/2026 | |
| 19 | RUNE/USDC | $0.5839 | $2,686,733 | 20:56:54 08/05/2026 | |
| 20 | RUNE/USDT | $0.5848 | $2,330,030 | 20:57:15 08/05/2026 | |
| 21 | RUNE/USDT | $0.5845 | $2,186,993 | 20:57:19 08/05/2026 | |
| 22 | RUNE/USDT | $0.5829 | $1,683,863 | 20:54:15 08/05/2026 | |
| 23 | RUNE/USDT | $0.5838 | $1,677,590 | 20:57:16 08/05/2026 | |
| 24 | RUNE/USDT | $0.5841 | $1,578,492 | 20:57:15 08/05/2026 | |
| 25 | RUNE/USDT | $0.5841 | $1,389,425 | 20:57:18 08/05/2026 | |
| 26 | RUNE/USDT | $0.5868 | $1,255,290 | 21:00:10 08/05/2026 | |
| 27 | RUNE/USDT | $0.5859 | $1,231,106 | 20:54:11 08/05/2026 | |
| 28 | RUNE/USDT | $0.5834 | $1,230,147 | 20:51:15 08/05/2026 | |
| 29 | RUNE/USDT | $0.5838 | $1,227,704 | 20:57:08 08/05/2026 | |
| 30 | RUNE/USDT | $0.5839 | $1,205,265 | 20:57:11 08/05/2026 | |
| 31 | RUNE/USDT | $0.5868 | $1,187,693 | 21:00:13 08/05/2026 | |
| 32 | RUNE/USD | $0.5876 | $1,187,501 | 21:00:16 08/05/2026 | |
| 33 | RUNE/USDT | $0.5874 | $1,187,088 | 21:00:15 08/05/2026 | |
| 34 | RUNE/USDT | $0.5833 | $1,137,589 | 20:54:08 08/05/2026 | |
| 35 | RUNE/USD | $0.5843 | $1,099,005 | 20:57:26 08/05/2026 | |
| 36 | RUNE/USDT | $0.5841 | $1,065,403 | 20:57:15 08/05/2026 | |
| 37 | RUNE/USDT | $0.5829 | $1,025,167 | 20:54:10 08/05/2026 | |
| 38 | RUNE/USDT | $0.5841 | $993,662 | 20:57:16 08/05/2026 | |
| 39 | RUNE/USDT | $0.7348 | $937,341 | 21:00:17 08/05/2026 | |
| 40 | RUNE/USDT | $0.5844 | $909,644 | 20:57:23 08/05/2026 | |
| 41 | RUNE/USDT | $0.5878 | $893,714 | 21:00:16 08/05/2026 | |
| 42 | RUNE/USDT | $0.5834 | $885,944 | 20:54:18 08/05/2026 | |
| 43 | RUNE/USDT | $0.5845 | $869,661 | 20:57:16 08/05/2026 | |
| 44 | RUNE/USDT | $0.5871 | $867,051 | 21:00:16 08/05/2026 | |
| 45 | RUNE/USDT | $0.5871 | $867,051 | 21:00:16 08/05/2026 | |
| 46 | RUNE/USDT | $0.5842 | $842,835 | 20:57:18 08/05/2026 | |
| 47 | RUNE/USDT | $0.5828 | $834,175 | 20:48:11 08/05/2026 | |
| 48 | RUNE/USDT | $0.5839 | $771,204 | 20:57:25 08/05/2026 | |
| 49 | RUNE/USDT | $0.5868 | $770,019 | 21:00:10 08/05/2026 | |
| 50 | RUNE/USDT | $0.5832 | $764,053 | 21:00:16 08/05/2026 | |
| 51 | RUNE/USDT | $0.5868 | $746,121 | 21:00:12 08/05/2026 | |
| 52 | RUNE/USDT | $0.5879 | $634,460 | 21:00:18 08/05/2026 | |
| 53 | RUNE/USDT | $0.5858 | $615,700 | 20:51:11 08/05/2026 | |
| 54 | RUNE/USDT | $0.5877 | $553,587 | 21:00:16 08/05/2026 | |
| 55 | RUNE/USDT | $0.5859 | $519,024 | 21:00:15 08/05/2026 | |
| 56 | RUNE/USDT | $0.5840 | $518,509 | 20:54:16 08/05/2026 | |
| 57 | RUNE/USDT | $0.5879 | $512,565 | 21:00:17 08/05/2026 | |
| 58 | RUNE/USDT | $0.5839 | $498,315 | 20:57:15 08/05/2026 | |
| 59 | RUNE/USDT | $0.5838 | $484,281 | 20:57:07 08/05/2026 | |
| 60 | RUNE/USDT | $0.5848 | $468,553 | 20:48:10 08/05/2026 | |
| 61 | RUNE/USDT | $0.5848 | $457,745 | 20:57:11 08/05/2026 | |
| 62 | RUNE/USDT | $0.5840 | $442,165 | 20:54:12 08/05/2026 | |
| 63 | RUNE/USDT | $0.5857 | $430,453 | 20:59:23 08/05/2026 | |
| 64 | RUNE/USDT | $0.5839 | $382,431 | 20:57:10 08/05/2026 | |
| 65 | RUNE/USDT | $0.5842 | $371,058 | 20:57:17 08/05/2026 | |
| 66 | RUNE/TRY | $0.5844 | $339,866 | 20:59:23 08/05/2026 | |
| 67 | RUNE/USDT | $0.5850 | $266,389 | 21:00:11 08/05/2026 | |
| 68 | RUNE/USDT | $0.5849 | $266,362 | 21:00:07 08/05/2026 | |
| 69 | RUNE/USDT | $0.5838 | $261,759 | 20:57:20 08/05/2026 | |
| 70 | RUNE/USDT | $0.5869 | $251,290 | 20:57:11 08/05/2026 | |
| 71 | RUNE/USDT | $5.13 | $232,498 | 21:00:20 08/05/2026 | |
| 72 | RUNE/EUR | $0.5847 | $207,992 | 20:57:11 08/05/2026 | |
| 73 | RUNE/USDT | $0.5839 | $201,776 | 20:57:12 08/05/2026 | |
| 74 | RUNE/USDT | $0.5878 | $193,751 | 21:00:23 08/05/2026 | |
| 75 | RUNE/USDT | $0.5849 | $189,060 | 21:00:12 08/05/2026 | |
| 76 | RUNE/USDC | $0.5869 | $183,484 | 20:54:11 08/05/2026 | |
| 77 | RUNE/USDT | $0.5868 | $162,426 | 21:00:12 08/05/2026 | |
| 78 | RUNE/USDT | $0.5848 | $151,138 | 20:57:09 08/05/2026 | |
| 79 | RUNE/USDT | $0.5878 | $133,976 | 21:00:09 08/05/2026 | |
| 80 | RUNE/USDT | $0.5859 | $123,525 | 20:54:12 08/05/2026 | |
| 81 | RUNE/USD | $0.5860 | $114,063 | 20:59:55 08/05/2026 | |
| 82 | RUNE/USDC | $0.5864 | $89,599.34 | 21:00:16 08/05/2026 | |
| 83 | RUNE/TRY | $0.5883 | $85,407.02 | 21:00:10 08/05/2026 | |
| 84 | RUNE/BTC | $0.5850 | $83,555.60 | 20:56:42 08/05/2026 | |
| 85 | RUNE/USDT | $0.5874 | $78,680.29 | 21:00:15 08/05/2026 | |
| 86 | RUNE/USDT | $0.5608 | $71,703.72 | 08:33:08 08/05/2026 | |
| 87 | RUNE/USDT | $0.5825 | $65,567.74 | 20:56:54 08/05/2026 | |
| 88 | RUNE/USDC | $0.5836 | $54,519.78 | 20:57:11 08/05/2026 | |
| 89 | RUNE/EUR | $0.5842 | $51,813.49 | 20:59:55 08/05/2026 | |
| 90 | RUNE/EUR | $0.5878 | $51,184.99 | 21:00:10 08/05/2026 | |
| 91 | RUNE/USDT | $0.5868 | $51,094.83 | 21:00:10 08/05/2026 | |
| 92 | RUNE/USDT | $0.5817 | $29,425.20 | 20:59:53 08/05/2026 | |
| 93 | RUNE/USD | $0.5856 | $28,033.91 | 21:03:16 08/05/2026 | |
| 94 | RUNE/USDT | $0.5842 | $27,741.60 | 20:57:16 08/05/2026 | |
| 95 | RUNE/USD | $0.5896 | $26,470.24 | 20:54:08 08/05/2026 | |
| 96 | RUNE/BTC | $0.5844 | $20,215.83 | 21:00:11 08/05/2026 | |
| 97 | RUNE/BTC | $0.5845 | $20,213.82 | 21:00:07 08/05/2026 | |
| 98 | RUNE/USDT | $0.5837 | $17,998.61 | 20:54:15 08/05/2026 | |
| 99 | RUNE/USDC | $0.5832 | $14,400.29 | 20:59:23 08/05/2026 | |
| 100 | RUNE/USDT | $0.5951 | $13,762.77 | 20:54:08 08/05/2026 | |
| 101 | RUNE/USDT | $0.5836 | $13,671.68 | 20:59:53 08/05/2026 | |
| 102 | RUNE/USDT | $0.5854 | $12,924.57 | 21:00:16 08/05/2026 | |
| 103 | RUNE/USDC | $0.5835 | $11,256.36 | 20:56:24 08/05/2026 | |
| 104 | RUNE/USDT | $0.5838 | $9,726.72 | 20:57:08 08/05/2026 | |
| 105 | RUNE/USDC | $0.5839 | $7,391.23 | 20:57:12 08/05/2026 | |
| 106 | RUNE/USD | $0.5884 | $6,247.50 | 21:04:23 08/05/2026 | |
| 107 | RUNE/IDR | $0.5866 | $6,038.16 | 21:00:12 08/05/2026 | |
| 108 | RUNE/USDT | $0.5848 | $6,037.91 | 21:00:12 08/05/2026 | |
| 109 | RUNE/USDT | $0.5831 | $4,627.89 | 20:59:54 08/05/2026 | |
| 110 | RUNE/USDT | $0.5839 | $4,271.06 | 20:57:11 08/05/2026 | |
| 111 | RUNE/BTC | $0.5826 | $4,218.96 | 20:59:53 08/05/2026 | |
| 112 | RUNE/USDT | $0.5839 | $3,785.94 | 21:00:11 08/05/2026 | |
| 113 | RUNE/USDT | $0.5838 | $1,250.81 | 20:57:12 08/05/2026 | |
| 114 | RUNE/USDT | $0.5842 | $545.32 | 21:00:16 08/05/2026 | |
| 115 | RUNE/EUR | $0.5890 | $318.97 | 21:00:14 08/05/2026 | |
| 116 | RUNE/KRW | $0.5921 | $188.59 | 20:51:10 08/05/2026 | |
| 117 | RUNE/BRL | $0.5810 | $117.25 | 21:00:10 08/05/2026 | |
| 118 | RUNE/THB | $0.5848 | $100.26 | 21:00:12 08/05/2026 | |
| 119 | RUNE/USDT | $0.5928 | $96.20 | 21:00:08 08/05/2026 | |
| 120 | RUNE/TRY | $0.5833 | $54.25 | 20:57:12 08/05/2026 | |
| 121 | RUNE/USDT | $0.5851 | $26.08 | 20:57:12 08/05/2026 | |
| 122 | RUNE/USDC | $0.5854 | $23.87 | 20:57:12 08/05/2026 | |
| 123 | RUNE/USD | $0.5859 | $22.78 | 20:57:12 08/05/2026 | |
| 124 | RUNE/USDT | $0.4876 | $9.09 | 20:59:53 08/05/2026 | |
| 125 | RUNE/USDT | $0.4979 | $0 | 21:00:15 08/05/2026 | |
| 126 | RUNE/INR | $0.6037 | $0 | 20:54:13 08/05/2026 | |
| 127 | RUNE/INR | $1.50 | $0 | 20:54:11 08/05/2026 | |
| 128 | RUNE/USDC | $0.5839 | $0 | 20:57:12 08/05/2026 | |
| 129 | RUNE/IDR | $0.5876 | $0 | 21:00:10 08/05/2026 | |
| 130 | RUNE/USDT | $0.5841 | $0 | 20:54:12 08/05/2026 | |
| 131 | RUNE/USDT | $0.5834 | $0 | 20:54:08 08/05/2026 | |
| 132 | RUNE/USDT | $0.5866 | $0 | 21:03:46 08/05/2026 | |
| 133 | RUNE/USDT | $0.5858 | $0 | 21:00:10 08/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 08/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,967,405 với tỷ giá $0.5872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.