THORChain RUNE
Xếp hạng #110
02:04:00 12/05/2025
Giá THORChain (RUNE)
$1.74 2.87%
0.00001659 BTC
45,769 VND
Thấp: $1.67
Cao: $1.82
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $1.72 | $150,997,136 | 01:00:16 12/05/2025 |
| 2 |  Toobit |
RUNE/USDT | $1.72 | $71,491,756 | 00:57:18 12/05/2025 |
| 3 |  Binance |
RUNE/USDT | $1.73 | $59,897,999 | 00:54:16 12/05/2025 |
| 4 | Binance |
RUNE/USDT | $1.72 | $53,550,159 | 00:56:54 12/05/2025 |
| 5 |  THORChain |
BTC/RUNE | $104,058 | $46,134,429 | 00:57:12 12/05/2025 |
| 6 |  BYDFi |
RUNE/USDT | $1.73 | $34,327,880 | 01:00:17 12/05/2025 |
| 7 |  Bybit |
RUNE/USDT | $1.73 | $29,900,686 | 00:54:17 12/05/2025 |
| 8 |  Zoomex |
RUNE/USDT | $1.73 | $29,788,255 | 00:57:16 12/05/2025 |
| 9 |  Websea |
RUNE/USDT | $1.72 | $24,625,848 | 00:57:18 12/05/2025 |
| 10 | THORChain |
ETH/RUNE | $2,491.78 | $22,549,390 | 00:57:12 12/05/2025 |
| 11 |  MEXC |
RUNE/USDT | $1.72 | $20,326,611 | 00:48:09 12/05/2025 |
| 12 |  VOOX Exchange |
RUNE/USDT | $1.72 | $17,882,762 | 00:57:18 12/05/2025 |
| 13 |  Hotcoin |
RUNE/USDT | $1.73 | $15,612,142 | 00:57:19 12/05/2025 |
| 14 | Binance |
RUNE/USDC | $1.72 | $12,997,660 | 00:56:54 12/05/2025 |
| 15 |  BVOX |
RUNE/USDT | $1.72 | $11,975,260 | 00:57:17 12/05/2025 |
| 16 |  Deepcoin |
RUNE/USDT | $1.73 | $11,192,628 | 00:57:16 12/05/2025 |
| 17 | THORChain |
USDT/RUNE | $0.9996 | $10,431,528 | 00:57:12 12/05/2025 |
| 18 | THORChain |
USDC/RUNE | $0.9999 | $10,384,934 | 00:57:12 12/05/2025 |
| 19 |  Tapbit |
RUNE/USDT | $1.72 | $9,819,788 | 00:57:16 12/05/2025 |
| 20 | MEXC |
RUNE/USDT | $1.73 | $9,341,249 | 00:54:17 12/05/2025 |
| 21 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,943 | 00:57:15 12/05/2025 |
| 22 |  Bitrue |
RUNE/USDT | $1.72 | $8,869,682 | 00:57:19 12/05/2025 |
| 23 |  BitradeX |
RUNE/USDT | $1.72 | $8,104,080 | 01:00:19 12/05/2025 |
| 24 | Binance |
RUNE/USD | $1.73 | $7,875,120 | 00:54:51 12/05/2025 |
| 25 |  Darkex Exchange |
RUNE/USDT | $1.72 | $7,657,986 | 01:00:37 12/05/2025 |
| 26 |  Bitunix |
RUNE/USDT | $1.72 | $7,221,660 | 00:57:16 12/05/2025 |
| 27 |  B2Z Exchange |
RUNE/USD | $1.72 | $6,784,813 | 01:00:16 12/05/2025 |
| 28 |  BITmarkets |
RUNE/USDT | $1.72 | $6,784,457 | 00:57:15 12/05/2025 |
| 29 |  BTSE |
RUNE/USDT | $1.72 | $6,783,201 | 00:57:16 12/05/2025 |
| 30 |  LBank |
RUNE/USDT | $1.72 | $6,338,428 | 00:57:17 12/05/2025 |
| 31 |  KuCoin |
RUNE/USDT | $1.73 | $6,315,722 | 00:45:21 12/05/2025 |
| 32 |  Gate.io |
RUNE/USDT | $1.72 | $6,131,747 | 00:56:54 12/05/2025 |
| 33 | THORChain |
DOGE/RUNE | $0.2308 | $5,323,055 | 00:57:12 12/05/2025 |
| 34 |  KCEX |
RUNE/USDT | $1.73 | $5,244,358 | 00:57:16 12/05/2025 |
| 35 | BTCC |
RUNE/USDT | $1.72 | $4,897,801 | 01:00:10 12/05/2025 |
| 36 |  Coinflare |
RUNE/USDT | $1.73 | $4,782,536 | 00:57:16 12/05/2025 |
| 37 | Gate.io |
RUNE/USDT | $1.73 | $4,655,516 | 00:54:19 12/05/2025 |
| 38 |  SuperEx |
RUNE/USDT | $1.73 | $3,855,476 | 01:00:07 12/05/2025 |
| 39 | KuCoin |
RUNE/USDT | $1.72 | $3,739,389 | 00:56:23 12/05/2025 |
| 40 | Bybit |
RUNE/USDT | $1.73 | $3,634,955 | 00:54:08 12/05/2025 |
| 41 | THORChain |
BCH/RUNE | $409.58 | $3,425,125 | 00:57:12 12/05/2025 |
| 42 |  Ourbit |
RUNE/USDT | $1.72 | $3,257,040 | 00:57:17 12/05/2025 |
| 43 | THORChain |
AVAX/RUNE | $24.69 | $3,135,062 | 00:57:12 12/05/2025 |
| 44 | THORChain |
LTC/RUNE | $100.19 | $3,086,583 | 00:57:12 12/05/2025 |
| 45 | THORChain |
WBTC/RUNE | $103,983 | $3,003,896 | 00:57:12 12/05/2025 |
| 46 | THORChain |
BNB/RUNE | $652.70 | $3,001,780 | 00:57:12 12/05/2025 |
| 47 |  Bitget |
RUNE/USDT | $1.73 | $2,999,115 | 00:54:08 12/05/2025 |
| 48 |  Bitcastle |
RUNE/USDT | $1.72 | $2,763,107 | 01:00:17 12/05/2025 |
| 49 |  Hyperliquid |
RUNE/USD | $1.73 | $2,707,538 | 00:57:16 12/05/2025 |
| 50 |  BitKan |
RUNE/USDT | $1.72 | $2,587,310 | 01:00:08 12/05/2025 |
| 51 | Bitget |
RUNE/USDT | $1.73 | $2,174,197 | 00:54:16 12/05/2025 |
| 52 |  Phemex |
RUNE/USDT | $1.72 | $1,700,335 | 00:57:17 12/05/2025 |
| 53 |  Coinbase International Exchange |
RUNE/USDC | $1.73 | $1,664,825 | 01:00:16 12/05/2025 |
| 54 |  WhiteBIT |
RUNE/USDT | $1.72 | $1,391,474 | 00:57:15 12/05/2025 |
| 55 | WhiteBIT |
RUNE/USDT | $1.72 | $1,355,207 | 00:57:08 12/05/2025 |
| 56 | BYDFi |
RUNE/USDT | $1.72 | $1,240,561 | 01:00:07 12/05/2025 |
| 57 |  HitBTC |
RUNE/USDT | $1.73 | $1,233,255 | 00:57:09 12/05/2025 |
| 58 |  FMFW.io |
RUNE/USDT | $1.73 | $1,233,232 | 00:57:11 12/05/2025 |
| 59 |  SpireX |
RUNE/USDT | $1.72 | $1,101,995 | 00:57:10 12/05/2025 |
| 60 |  Zedxion Exchange |
RUNE/USDT | $1.72 | $1,099,561 | 01:00:08 12/05/2025 |
| 61 |  Hibt |
RUNE/USDT | $1.72 | $1,070,127 | 00:57:09 12/05/2025 |
| 62 |  RabbitX |
RUNE/USD | $1.73 | $1,061,760 | 01:03:16 12/05/2025 |
| 63 | Hotcoin |
RUNE/USDT | $1.73 | $979,205 | 00:59:34 12/05/2025 |
| 64 |  Pionex |
RUNE/USDT | $1.72 | $978,250 | 00:57:10 12/05/2025 |
| 65 |  dYdX v4 |
RUNE/USD | $1.73 | $877,685 | 01:04:18 12/05/2025 |
| 66 | Pionex |
RUNE/USDT | $1.72 | $861,491 | 00:57:17 12/05/2025 |
| 67 | Phemex |
RUNE/USDT | $1.72 | $817,672 | 00:57:09 12/05/2025 |
| 68 |  Bitvavo |
RUNE/EUR | $1.73 | $781,962 | 00:57:12 12/05/2025 |
| 69 |  BtcTurk | Kripto |
RUNE/TRY | $1.72 | $752,703 | 00:58:53 12/05/2025 |
| 70 |  BingX |
RUNE/USDT | $1.73 | $741,603 | 00:57:10 12/05/2025 |
| 71 | Binance |
RUNE/BTC | $1.72 | $682,722 | 00:56:54 12/05/2025 |
| 72 |  ZKE |
RUNE/USDT | $1.72 | $659,795 | 01:00:08 12/05/2025 |
| 73 |  Kraken |
RUNE/USD | $1.73 | $619,786 | 00:59:54 12/05/2025 |
| 74 | Binance |
RUNE/FDUSD | $1.73 | $572,780 | 00:56:54 12/05/2025 |
| 75 |  CoinCatch |
RUNE/USDT | $1.72 | $552,365 | 00:57:16 12/05/2025 |
| 76 |  BloFin |
RUNE/USDT | $1.73 | $507,870 | 00:54:17 12/05/2025 |
| 77 | THORChain |
ATOM/RUNE | $5.30 | $495,435 | 00:57:12 12/05/2025 |
| 78 | CoinCatch |
RUNE/USDT | $1.72 | $386,717 | 00:57:09 12/05/2025 |
| 79 |  CoinEx |
RUNE/USDT | $1.73 | $348,610 | 00:59:53 12/05/2025 |
| 80 | THORChain |
DAI/RUNE | $0.9988 | $333,388 | 00:57:12 12/05/2025 |
| 81 |  Levex |
RUNE/USDT | $1.72 | $300,141 | 01:00:15 12/05/2025 |
| 82 |  Tokenize Xchange |
RUNE/USD | $1.71 | $277,851 | 01:00:09 12/05/2025 |
| 83 | Tokenize Xchange |
RUNE/SGD | $1.71 | $277,814 | 01:00:09 12/05/2025 |
| 84 |  Bitazza |
RUNE/USDT | $1.73 | $256,170 | 01:00:11 12/05/2025 |
| 85 |  AscendEX (BitMax) |
RUNE/USDT | $1.72 | $255,550 | 00:57:08 12/05/2025 |
| 86 |  ONUS Pro |
RUNE/VNDC | $1.72 | $164,958 | 00:57:16 12/05/2025 |
| 87 |  Flipster |
RUNE/USDT | $1.72 | $155,178 | 00:57:16 12/05/2025 |
| 88 | Tapbit |
RUNE/USDT | $1.72 | $154,997 | 00:57:08 12/05/2025 |
| 89 | BtcTurk | Kripto |
RUNE/USDT | $1.72 | $133,317 | 00:58:53 12/05/2025 |
| 90 |  Crypto.com Exchange |
RUNE/USD | $1.71 | $124,452 | 00:48:08 12/05/2025 |
| 91 |  Coincall |
RUNE/USD | $1.73 | $117,122 | 01:03:16 12/05/2025 |
| 92 | THORChain |
THOR/RUNE | $0.1296 | $116,449 | 00:57:12 12/05/2025 |
| 93 | Kraken |
RUNE/EUR | $1.72 | $108,008 | 00:59:25 12/05/2025 |
| 94 |  Bit2Me |
RUNE/EUR | $1.70 | $105,603 | 00:57:08 12/05/2025 |
| 95 |  BitDelta |
RUNE/USDT | $1.72 | $90,675.94 | 00:57:12 12/05/2025 |
| 96 | WhiteBIT |
RUNE/USDC | $1.72 | $74,165.96 | 00:57:08 12/05/2025 |
| 97 | Bitrue |
RUNE/USDT | $1.72 | $69,360.75 | 00:57:08 12/05/2025 |
| 98 | THORChain |
LUSD/RUNE | $1.00 | $68,012.43 | 00:57:12 12/05/2025 |
| 99 | Binance |
RUNE/ETH | $1.72 | $67,459.80 | 00:56:54 12/05/2025 |
| 100 | THORChain |
GUSD/RUNE | $0.9981 | $56,216.20 | 00:57:12 12/05/2025 |
| 101 | Crypto.com Exchange |
RUNE/USDT | $1.70 | $54,427.90 | 00:48:08 12/05/2025 |
| 102 |  WOO X |
RUNE/USDT | $1.73 | $51,469.80 | 00:54:15 12/05/2025 |
| 103 |  HTX |
RUNE/USDT | $1.73 | $37,489.19 | 00:56:54 12/05/2025 |
| 104 | WOO X |
RUNE/USDT | $1.73 | $37,155.82 | 00:54:08 12/05/2025 |
| 105 | KuCoin |
RUNE/USDC | $1.73 | $36,310.98 | 00:56:23 12/05/2025 |
| 106 |  TRIV |
RUNE/IDR | $1.73 | $35,869.69 | 01:00:13 12/05/2025 |
| 107 | TRIV |
RUNE/USDT | $1.72 | $35,868.89 | 01:00:13 12/05/2025 |
| 108 | KuCoin |
RUNE/BTC | $1.72 | $34,421.46 | 00:56:23 12/05/2025 |
| 109 | BloFin |
RUNE/USDT | $1.72 | $31,301.21 | 00:57:08 12/05/2025 |
| 110 | Gate.io |
RUNE/USDC | $1.73 | $26,585.10 | 00:56:54 12/05/2025 |
| 111 |  Tokocrypto |
RUNE/USDT | $1.73 | $21,874.46 | 00:57:11 12/05/2025 |
| 112 |  Bitexen |
RUNE/TRY | $1.72 | $15,788.51 | 00:57:07 12/05/2025 |
| 113 |  CoinDCX |
RUNE/USDT | $1.73 | $14,901.98 | 01:00:17 12/05/2025 |
| 114 | Bitazza |
RUNE/THB | $1.71 | $13,746.12 | 01:00:11 12/05/2025 |
| 115 | THORChain |
LINK/RUNE | $16.80 | $9,574.04 | 00:57:12 12/05/2025 |
| 116 | THORChain |
FOX/RUNE | $0.03339 | $8,276.44 | 00:57:12 12/05/2025 |
| 117 |  Binance TH |
RUNE/USDT | $1.72 | $6,942.02 | 00:57:10 12/05/2025 |
| 118 |  WEEX |
RUNE/USDT | $1.72 | $5,594.67 | 00:57:12 12/05/2025 |
| 119 | THORChain |
AAVE/RUNE | $219.68 | $4,064.08 | 00:57:12 12/05/2025 |
| 120 | ONUS Pro |
RUNE/VNDC | $1.73 | $3,937.90 | 00:57:11 12/05/2025 |
| 121 | THORChain |
TGT/RUNE | $0.02046 | $3,171.66 | 00:57:12 12/05/2025 |
| 122 | THORChain |
SNX/RUNE | $0.8590 | $3,098.29 | 00:57:12 12/05/2025 |
| 123 | WEEX |
RUNE/USDC | $1.72 | $2,839.09 | 00:57:12 12/05/2025 |
| 124 |  Bitlo |
RUNE/TRY | $1.72 | $2,236.17 | 01:00:07 12/05/2025 |
| 125 | FMFW.io |
RUNE/BTC | $1.73 | $1,412.03 | 00:57:11 12/05/2025 |
| 126 | HitBTC |
RUNE/BTC | $1.73 | $1,411.92 | 00:57:09 12/05/2025 |
| 127 | Crypto.com Exchange |
RUNE/USD | $1.70 | $650.74 | 00:39:18 12/05/2025 |
| 128 |  Korbit |
RUNE/KRW | $1.72 | $253.21 | 00:57:09 12/05/2025 |
| 129 | THORChain |
DPI/RUNE | $91.21 | $201.24 | 00:57:12 12/05/2025 |
| 130 |  NovaDAX |
RUNE/BRL | $1.77 | $194.61 | 00:54:11 12/05/2025 |
| 131 |  ZebPay |
RUNE/INR | $1.70 | $127.23 | 01:00:10 12/05/2025 |
| 132 |  Bitcoiva |
RUNE/USDT | $1.73 | $89.19 | 01:00:10 12/05/2025 |
| 133 |  CEX.IO |
RUNE/USDT | $1.73 | $88.68 | 00:57:08 12/05/2025 |
| 134 | CEX.IO |
RUNE/USDC | $1.73 | $53.97 | 00:57:08 12/05/2025 |
| 135 |  Poloniex |
RUNE/USDT | $1.90 | $43.92 | 00:59:53 12/05/2025 |
| 136 |  Aster |
RUNE/USDT | $1.71 | $38.18 | 01:00:16 12/05/2025 |
| 137 | CEX.IO |
RUNE/USD | $1.73 | $28.54 | 00:57:08 12/05/2025 |
| 138 |  digitalexchange.id |
RUNE/IDR | $1.72 | $20.48 | 01:00:07 12/05/2025 |
| 139 |  Bitbns |
RUNE/INR | $2.39 | $0 | 00:57:08 12/05/2025 |
| 140 | CoinDCX |
RUNE/BTC | $1.72 | $0 | 01:00:17 12/05/2025 |
| 141 | THORChain |
XDEFI/RUNE | $0.007360 | $0 | 00:57:12 12/05/2025 |
| 142 | THORChain |
YFI/RUNE | $6,310.69 | $0 | 00:57:12 12/05/2025 |
| 143 | ONUS Pro |
RUNE/USDT | $1.73 | $0 | 00:57:11 12/05/2025 |
| 144 |  OX.FUN |
RUNE/USD | $1.72 | $0 | 01:00:17 12/05/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 12/05/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,997,136 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.