THORChain RUNE
Xếp hạng #158
11:03:00 13/01/2026
Giá THORChain (RUNE)
$0.5910 1.35%
0.000006473 BTC
15,708 VND
Thấp: $0.5679
Cao: $0.6028
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RUNE/USDT | $0.5893 | $12,640,388 | 10:54:16 13/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5917 | $12,585,970 | 11:00:16 13/01/2026 |
| 3 |  THORChain |
BTC/RUNE | $91,314.76 | $12,475,121 | 10:57:10 13/01/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.10 | $8,950,088 | 10:57:15 13/01/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.5898 | $8,935,321 | 10:57:16 13/01/2026 |
| 6 | THORChain |
ETH/RUNE | $3,108.68 | $6,039,287 | 10:57:10 13/01/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.5912 | $5,363,823 | 11:00:11 13/01/2026 |
| 8 | Binance |
RUNE/USDT | $0.5903 | $4,739,988 | 10:56:54 13/01/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.5891 | $4,457,203 | 10:54:15 13/01/2026 |
| 10 | Binance |
RUNE/USDC | $0.5898 | $4,392,499 | 10:56:54 13/01/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.5913 | $4,165,738 | 10:57:15 13/01/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.5912 | $3,571,225 | 11:00:11 13/01/2026 |
| 13 |  Tapbit |
RUNE/USDT | $0.5903 | $3,542,221 | 10:57:15 13/01/2026 |
| 14 | THORChain |
BCH/RUNE | $614.42 | $3,152,428 | 10:57:10 13/01/2026 |
| 15 |  SuperEx |
RUNE/USDT | $0.5872 | $3,009,669 | 11:00:10 13/01/2026 |
| 16 | THORChain |
LTC/RUNE | $76.01 | $2,894,544 | 10:57:10 13/01/2026 |
| 17 |  YEX |
RUNE/USDT | $0.5898 | $2,458,012 | 10:57:16 13/01/2026 |
| 18 |  Zedxion Exchange |
RUNE/USDT | $0.5893 | $2,353,277 | 10:54:16 13/01/2026 |
| 19 |  Deepcoin |
RUNE/USDT | $0.5906 | $2,294,709 | 10:57:15 13/01/2026 |
| 20 |  KuCoin |
RUNE/USDT | $0.5900 | $2,288,686 | 10:54:19 13/01/2026 |
| 21 |  BTCC |
RUNE/USDT | $0.5898 | $2,287,203 | 10:57:16 13/01/2026 |
| 22 |  Darkex Exchange |
RUNE/USDT | $0.5917 | $2,238,126 | 11:00:16 13/01/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.5917 | $2,193,684 | 11:00:17 13/01/2026 |
| 24 |  Bybit |
RUNE/USDT | $0.5892 | $2,187,657 | 10:54:16 13/01/2026 |
| 25 | THORChain |
USDT/RUNE | $0.9983 | $2,102,024 | 10:57:10 13/01/2026 |
| 26 |  Ourbit |
RUNE/USDT | $0.5900 | $2,038,036 | 10:57:16 13/01/2026 |
| 27 | THORChain |
AVAX/RUNE | $13.52 | $1,897,777 | 10:57:10 13/01/2026 |
| 28 |  EasiCoin |
RUNE/USDT | $0.5918 | $1,840,530 | 11:00:16 13/01/2026 |
| 29 | THORChain |
USDC/RUNE | $0.9997 | $1,682,722 | 10:57:10 13/01/2026 |
| 30 |  Bitcoiva |
RUNE/USDT | $0.5892 | $1,617,615 | 11:00:09 13/01/2026 |
| 31 |  BitradeX |
RUNE/USDT | $0.5882 | $1,606,156 | 10:45:15 13/01/2026 |
| 32 |  Toobit |
RUNE/USDT | $0.5900 | $1,323,537 | 10:57:16 13/01/2026 |
| 33 |  Hotcoin |
RUNE/USDT | $0.5899 | $1,299,341 | 10:57:18 13/01/2026 |
| 34 |  BlockFin |
RUNE/USDT | $0.5902 | $1,170,855 | 11:00:11 13/01/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.5903 | $1,048,297 | 10:57:09 13/01/2026 |
| 36 |  Bitrue |
RUNE/USDT | $0.5899 | $1,018,692 | 10:57:17 13/01/2026 |
| 37 |  BTSE |
RUNE/USDT | $0.5893 | $1,016,996 | 10:57:15 13/01/2026 |
| 38 | Phemex |
RUNE/USDT | $0.5893 | $1,011,844 | 10:57:16 13/01/2026 |
| 39 |  B2Z Exchange |
RUNE/USD | $0.5925 | $985,820 | 11:00:16 13/01/2026 |
| 40 |  BITmarkets |
RUNE/USDT | $0.5923 | $985,765 | 11:00:15 13/01/2026 |
| 41 |  MEXC |
RUNE/USDT | $0.5898 | $984,304 | 10:57:09 13/01/2026 |
| 42 |  Coinflare |
RUNE/USDT | $0.5803 | $973,802 | 11:00:15 13/01/2026 |
| 43 |  XXKK |
RUNE/USDT | $0.5909 | $954,587 | 11:00:08 13/01/2026 |
| 44 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,385 | 11:00:16 13/01/2026 |
| 45 |  BitbabyExchange |
RUNE/USDT | $0.5907 | $933,379 | 11:00:16 13/01/2026 |
| 46 |  CoinCatch |
RUNE/USDT | $0.5923 | $912,658 | 11:03:15 13/01/2026 |
| 47 | KuCoin |
RUNE/USDT | $0.5901 | $813,503 | 10:55:53 13/01/2026 |
| 48 | WhiteBIT |
RUNE/USDT | $0.5893 | $794,530 | 10:54:07 13/01/2026 |
| 49 |  BYDFi |
RUNE/USDT | $0.5883 | $754,601 | 11:00:17 13/01/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.5898 | $741,224 | 10:57:15 13/01/2026 |
| 51 | YEX |
RUNE/USDT | $0.5912 | $741,104 | 11:00:09 13/01/2026 |
| 52 |  BtcTurk | Kripto |
RUNE/TRY | $0.5888 | $725,363 | 10:54:53 13/01/2026 |
| 53 |  BloFin |
RUNE/USDT | $0.5913 | $700,445 | 10:57:07 13/01/2026 |
| 54 |  Bitcastle |
RUNE/USDT | $0.5923 | $678,051 | 11:00:18 13/01/2026 |
| 55 |  Zoomex |
RUNE/USDT | $0.5900 | $656,309 | 10:57:16 13/01/2026 |
| 56 | BlockFin |
RUNE/USDT | $0.5918 | $618,361 | 11:00:15 13/01/2026 |
| 57 |  Bitget |
RUNE/USDT | $0.5902 | $615,680 | 10:54:16 13/01/2026 |
| 58 |  Cofinex |
RUNE/USDT | $0.5914 | $609,186 | 11:00:15 13/01/2026 |
| 59 | Hotcoin |
RUNE/USDT | $0.5904 | $607,111 | 10:58:10 13/01/2026 |
| 60 |  VOOX Exchange |
RUNE/USDT | $0.5893 | $553,675 | 10:57:18 13/01/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.5892 | $461,005 | 11:00:08 13/01/2026 |
| 62 |  BingX |
RUNE/USDT | $0.5903 | $448,839 | 10:57:07 13/01/2026 |
| 63 |  Hyperliquid |
RUNE/USD | $0.5906 | $351,695 | 10:57:15 13/01/2026 |
| 64 | THORChain |
DOGE/RUNE | $0.1368 | $332,172 | 10:57:10 13/01/2026 |
| 65 | Tapbit |
RUNE/USDT | $0.5893 | $308,485 | 10:57:07 13/01/2026 |
| 66 |  Gate |
RUNE/USDT | $0.5900 | $302,447 | 10:56:54 13/01/2026 |
| 67 | THORChain |
BNB/RUNE | $903.80 | $298,543 | 10:57:10 13/01/2026 |
| 68 | WhiteBIT |
RUNE/USDC | $0.5887 | $296,330 | 10:54:07 13/01/2026 |
| 69 | Gate |
RUNE/USDC | $0.5899 | $289,073 | 10:56:24 13/01/2026 |
| 70 |  AscendEX |
RUNE/USDT | $0.5873 | $262,145 | 10:54:07 13/01/2026 |
| 71 | THORChain |
WBTC/RUNE | $91,044.41 | $246,643 | 10:57:10 13/01/2026 |
| 72 | Gate |
RUNE/USDT | $0.5898 | $245,695 | 10:54:19 13/01/2026 |
| 73 |  CoinUp.io |
RUNE/USDT | $0.5893 | $219,990 | 10:57:16 13/01/2026 |
| 74 | Bybit |
RUNE/USDT | $0.5883 | $205,224 | 10:54:08 13/01/2026 |
| 75 |  Bitazza |
RUNE/USDT | $0.5872 | $203,954 | 11:00:08 13/01/2026 |
| 76 | Zedxion Exchange |
RUNE/USDT | $0.5912 | $177,377 | 11:00:13 13/01/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.5898 | $161,187 | 10:57:07 13/01/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.5894 | $161,181 | 10:54:09 13/01/2026 |
| 79 |  WEEX |
RUNE/USDT | $0.5903 | $148,703 | 10:57:11 13/01/2026 |
| 80 | THORChain |
ATOM/RUNE | $2.53 | $143,016 | 10:57:10 13/01/2026 |
| 81 | Binance |
RUNE/BTC | $0.5896 | $133,678 | 10:56:54 13/01/2026 |
| 82 |  SpireX |
RUNE/USDT | $0.5874 | $108,583 | 08:57:12 08/01/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.5912 | $106,480 | 11:00:15 13/01/2026 |
| 84 |  Bitvavo |
RUNE/EUR | $0.5905 | $100,912 | 10:57:08 13/01/2026 |
| 85 |  Pionex |
RUNE/USDT | $0.5903 | $96,632.40 | 10:57:08 13/01/2026 |
| 86 |  Hibt |
RUNE/USDT | $0.5903 | $94,810.82 | 10:57:11 13/01/2026 |
| 87 |  Coinbase International Exchange |
RUNE/USDC | $0.5900 | $93,249.27 | 11:00:15 13/01/2026 |
| 88 |  Picol |
RUNE/USDT | $0.5922 | $85,351.23 | 11:00:07 13/01/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.5917 | $77,790.37 | 11:00:15 13/01/2026 |
| 90 |  ONUS Pro |
RUNE/VNDC | $0.5926 | $68,538.14 | 11:00:16 13/01/2026 |
| 91 | THORChain |
DAI/RUNE | $0.9990 | $67,255.68 | 10:57:10 13/01/2026 |
| 92 |  Kraken |
RUNE/EUR | $0.5911 | $63,898.76 | 10:59:56 13/01/2026 |
| 93 |  Bit2Me |
RUNE/EUR | $0.5912 | $61,376.08 | 10:57:09 13/01/2026 |
| 94 | Pionex |
RUNE/USDT | $0.5899 | $54,579.90 | 10:57:15 13/01/2026 |
| 95 | MEXC |
RUNE/USDC | $0.5895 | $53,438.49 | 10:54:09 13/01/2026 |
| 96 | BloFin |
RUNE/USDT | $0.5897 | $49,094.58 | 10:48:16 13/01/2026 |
| 97 | Kraken |
RUNE/USD | $0.5940 | $49,062.28 | 10:59:56 13/01/2026 |
| 98 | BTCC |
RUNE/USDT | $0.5893 | $47,454.08 | 10:57:08 13/01/2026 |
| 99 |  Binance TH |
RUNE/USDT | $0.5903 | $40,791.31 | 10:57:11 13/01/2026 |
| 100 | BtcTurk | Kripto |
RUNE/USDT | $0.5770 | $40,173.87 | 10:54:53 13/01/2026 |
| 101 | Bitget |
RUNE/USDT | $0.5893 | $29,486.41 | 10:54:10 13/01/2026 |
| 102 |  CoinEx |
RUNE/USDT | $0.5888 | $29,032.63 | 10:59:53 13/01/2026 |
| 103 | Binance |
RUNE/ETH | $0.5907 | $28,602.51 | 10:56:54 13/01/2026 |
| 104 | THORChain |
THOR/RUNE | $0.07904 | $27,577.87 | 10:57:10 13/01/2026 |
| 105 |  Coincall |
RUNE/USD | $0.5905 | $24,697.54 | 11:03:15 13/01/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.5893 | $23,586.83 | 10:57:07 13/01/2026 |
| 107 |  WOO X |
RUNE/USDT | $0.5900 | $22,347.09 | 10:57:15 13/01/2026 |
| 108 |  HTX |
RUNE/USDT | $0.5892 | $16,367.77 | 10:59:25 13/01/2026 |
| 109 | WEEX |
RUNE/USDC | $0.5898 | $15,795.82 | 10:57:11 13/01/2026 |
| 110 | THORChain |
LUSD/RUNE | $0.9973 | $10,268.13 | 10:57:10 13/01/2026 |
| 111 |  Tokocrypto |
RUNE/USDT | $0.5903 | $9,456.10 | 10:57:08 13/01/2026 |
| 112 | THORChain |
GUSD/RUNE | $0.9974 | $9,002.78 | 10:57:10 13/01/2026 |
| 113 | FMFW.io |
RUNE/BTC | $0.5904 | $8,780.18 | 10:57:07 13/01/2026 |
| 114 | HitBTC |
RUNE/BTC | $0.5890 | $8,775.91 | 10:54:09 13/01/2026 |
| 115 |  Crypto.com Exchange |
RUNE/USD | $0.5838 | $6,876.53 | 10:57:08 13/01/2026 |
| 116 | Crypto.com Exchange |
RUNE/USDT | $0.5898 | $6,004.99 | 10:57:08 13/01/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.5932 | $5,851.52 | 11:00:21 13/01/2026 |
| 118 | TRIV |
RUNE/USDT | $0.5913 | $5,851.08 | 11:00:21 13/01/2026 |
| 119 | Bitrue |
RUNE/USDT | $0.5893 | $5,421.84 | 10:57:07 13/01/2026 |
| 120 |  PrimeXBT |
RUNE/USDT | $0.5903 | $3,671.38 | 11:00:16 13/01/2026 |
| 121 | KuCoin |
RUNE/USDC | $0.5891 | $3,168.75 | 10:55:53 13/01/2026 |
| 122 | WOO X |
RUNE/USDT | $0.5900 | $2,996.23 | 10:57:11 13/01/2026 |
| 123 |  dYdX v4 |
RUNE/USD | $0.5766 | $2,005.18 | 11:04:20 13/01/2026 |
| 124 |  Bitlo |
RUNE/TRY | $0.5902 | $1,740.64 | 11:00:12 13/01/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.5933 | $1,328.33 | 10:55:53 13/01/2026 |
| 126 | Bitazza |
RUNE/THB | $0.5855 | $873.07 | 11:00:08 13/01/2026 |
| 127 | THORChain |
AAVE/RUNE | $166.61 | $761.45 | 10:57:10 13/01/2026 |
| 128 | THORChain |
LINK/RUNE | $13.11 | $520.82 | 10:57:10 13/01/2026 |
| 129 | THORChain |
FOX/RUNE | $0.01147 | $464.24 | 10:57:10 13/01/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.5946 | $312.01 | 11:00:09 13/01/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.5892 | $271.21 | 11:00:15 13/01/2026 |
| 132 |  WazirX |
RUNE/USDT | $0.5833 | $166.34 | 11:00:09 13/01/2026 |
| 133 | Crypto.com Exchange |
RUNE/USD | $0.5828 | $41.83 | 10:57:16 13/01/2026 |
| 134 |  CEX.IO |
RUNE/USDC | $0.5913 | $24.67 | 10:54:08 13/01/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.5907 | $22.61 | 10:54:08 13/01/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.5901 | $15.57 | 10:54:08 13/01/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.5643 | $1.33 | 10:54:07 13/01/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 10:57:24 13/01/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.5669 | $0 | 10:54:10 13/01/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.6059 | $0 | 10:54:12 13/01/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.57 | $0 | 10:54:07 13/01/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.5896 | $0 | 10:57:07 13/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.5913 | $0 | 11:00:13 13/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.5902 | $0 | 10:57:15 13/01/2026 |
| 145 | THORChain |
DPI/RUNE | $55.85 | $0 | 10:57:10 13/01/2026 |
| 146 | THORChain |
SNX/RUNE | $0.7094 | $0 | 10:57:10 13/01/2026 |
| 147 | THORChain |
YFI/RUNE | $3,518.67 | $0 | 10:57:10 13/01/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.5922 | $0 | 11:00:12 13/01/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.5913 | $0 | 11:03:42 13/01/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.5907 | $0 | 11:00:07 13/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 13/01/2026, cặp giao dịch RUNE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,640,388 với tỷ giá $0.5893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.