THORChain RUNE
Xếp hạng #157
05:43:00 12/03/2026
Giá THORChain (RUNE)
$0.4326 1.29%
0.000006148 BTC
11,760 VND
Thấp: $0.4226
Cao: $0.4350
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4346 | $76,100,295 | 05:00:15 12/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4347 | $13,675,614 | 04:57:15 12/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4346 | $13,345,296 | 05:00:16 12/03/2026 |
| 4 |  THORChain |
BTC/RUNE | $70,756.45 | $11,051,579 | 04:54:12 12/03/2026 |
| 5 | THORChain |
ETH/RUNE | $2,073.33 | $9,928,130 | 04:54:12 12/03/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,911 | 04:48:15 12/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4334 | $5,625,480 | 04:48:16 12/03/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4346 | $5,203,449 | 04:57:16 12/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4349 | $4,454,357 | 04:57:17 12/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4331 | $3,935,414 | 05:00:17 12/03/2026 |
| 11 |  BITmarkets |
RUNE/USDT | $0.4341 | $3,140,535 | 04:57:15 12/03/2026 |
| 12 |  BTSE |
RUNE/USDT | $0.4341 | $3,140,059 | 04:57:15 12/03/2026 |
| 13 |  B2Z Exchange |
RUNE/USD | $0.4344 | $3,015,805 | 05:00:16 12/03/2026 |
| 14 | Binance |
RUNE/USDT | $0.4341 | $2,098,929 | 04:56:54 12/03/2026 |
| 15 |  Coinlocally |
RUNE/USDT | $0.4341 | $2,083,016 | 04:57:08 12/03/2026 |
| 16 | THORChain |
BCH/RUNE | $460.17 | $1,925,098 | 04:54:12 12/03/2026 |
| 17 |  Hotcoin |
RUNE/USDT | $0.4348 | $1,905,737 | 04:57:20 12/03/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.4361 | $1,846,007 | 04:57:15 12/03/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.4348 | $1,775,442 | 05:00:15 12/03/2026 |
| 20 |  Tapbit |
RUNE/USDT | $0.4351 | $1,666,338 | 04:57:15 12/03/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.4361 | $1,538,734 | 04:54:13 12/03/2026 |
| 22 |  YEX |
RUNE/USDT | $0.4345 | $1,503,912 | 04:51:16 12/03/2026 |
| 23 |  Bybit |
RUNE/USDT | $0.4349 | $1,360,187 | 04:54:16 12/03/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.4329 | $1,357,482 | 04:45:16 12/03/2026 |
| 25 | THORChain |
DAI/RUNE | $1.00 | $1,319,966 | 04:54:12 12/03/2026 |
| 26 |  Ourbit |
RUNE/USDT | $0.4349 | $1,282,005 | 04:57:15 12/03/2026 |
| 27 | THORChain |
USDC/RUNE | $1.00 | $1,127,210 | 04:54:12 12/03/2026 |
| 28 |  EasiCoin |
RUNE/USDT | $0.4346 | $1,056,741 | 05:00:16 12/03/2026 |
| 29 |  Deepcoin |
RUNE/USDT | $0.4358 | $1,055,414 | 04:57:15 12/03/2026 |
| 30 | BTCC |
RUNE/USDT | $0.4351 | $1,047,432 | 04:57:09 12/03/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.4341 | $958,254 | 05:00:15 12/03/2026 |
| 32 | THORChain |
USDT/RUNE | $1.00 | $946,232 | 04:54:12 12/03/2026 |
| 33 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,829 | 05:00:17 12/03/2026 |
| 34 | Binance |
RUNE/USDC | $0.4350 | $882,607 | 04:56:54 12/03/2026 |
| 35 |  WhiteBIT |
RUNE/USDT | $0.4371 | $760,017 | 04:51:08 12/03/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.4347 | $714,200 | 04:57:17 12/03/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4361 | $680,049 | 04:57:11 12/03/2026 |
| 38 | Hotcoin |
RUNE/USDT | $0.4341 | $579,106 | 04:42:22 12/03/2026 |
| 39 |  KuCoin |
RUNE/USDT | $0.4351 | $552,357 | 04:56:23 12/03/2026 |
| 40 |  CoinUp.io |
RUNE/USDT | $0.4341 | $540,583 | 04:51:08 12/03/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.4331 | $527,449 | 05:00:11 12/03/2026 |
| 42 | Phemex |
RUNE/USDT | $0.4341 | $507,835 | 04:51:16 12/03/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.4350 | $499,769 | 04:54:16 12/03/2026 |
| 44 |  BitradeX |
RUNE/USDT | $0.4351 | $494,536 | 04:57:15 12/03/2026 |
| 45 |  Bitrue |
RUNE/USDT | $0.4347 | $481,143 | 04:54:17 12/03/2026 |
| 46 | WhiteBIT |
RUNE/USDT | $0.4332 | $478,174 | 04:54:15 12/03/2026 |
| 47 |  Bitcastle |
RUNE/USDT | $0.4351 | $460,066 | 05:00:18 12/03/2026 |
| 48 | YEX |
RUNE/USDT | $0.4341 | $438,149 | 04:57:11 12/03/2026 |
| 49 |  Bitcoiva |
RUNE/USDT | $0.4351 | $431,548 | 05:00:09 12/03/2026 |
| 50 | BlockFin |
RUNE/USDT | $0.4342 | $412,290 | 05:00:15 12/03/2026 |
| 51 |  Zoomex |
RUNE/USDT | $0.4349 | $408,056 | 04:54:15 12/03/2026 |
| 52 |  Bitget |
RUNE/USDT | $0.4328 | $398,538 | 04:42:16 12/03/2026 |
| 53 |  Cofinex |
RUNE/USDT | $0.4341 | $394,217 | 05:00:17 12/03/2026 |
| 54 |  MEXC |
RUNE/USDT | $0.4343 | $339,866 | 04:51:11 12/03/2026 |
| 55 |  XXKK |
RUNE/USDT | $0.4346 | $334,928 | 04:57:10 12/03/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.4321 | $332,608 | 05:00:15 12/03/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.4361 | $318,216 | 04:57:18 12/03/2026 |
| 58 |  Gate |
RUNE/USDT | $0.4336 | $317,509 | 04:54:18 12/03/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.4331 | $314,251 | 04:54:11 12/03/2026 |
| 60 |  Bitunix |
RUNE/USDT | $0.4334 | $286,927 | 04:42:16 12/03/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.4331 | $274,118 | 04:42:10 12/03/2026 |
| 62 | THORChain |
LTC/RUNE | $55.11 | $264,085 | 04:54:12 12/03/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.4351 | $255,269 | 05:00:09 12/03/2026 |
| 64 | THORChain |
BNB/RUNE | $655.11 | $247,832 | 04:54:12 12/03/2026 |
| 65 |  Hyperliquid |
RUNE/USD | $0.4346 | $217,410 | 04:54:26 12/03/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4341 | $210,889 | 05:00:12 12/03/2026 |
| 67 | THORChain |
DOGE/RUNE | $0.09383 | $202,159 | 04:54:12 12/03/2026 |
| 68 | KuCoin |
RUNE/USDT | $0.4344 | $199,318 | 04:54:18 12/03/2026 |
| 69 |  Bitazza |
RUNE/USDT | $0.4331 | $195,732 | 05:00:09 12/03/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4331 | $176,320 | 04:54:11 12/03/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4341 | $146,540 | 04:57:10 12/03/2026 |
| 72 |  Ulink |
RUNE/USDT | $5.14 | $144,556 | 05:00:19 12/03/2026 |
| 73 | Gate |
RUNE/USDT | $0.4349 | $144,011 | 04:56:54 12/03/2026 |
| 74 | WhiteBIT |
RUNE/USDC | $0.4310 | $91,247.94 | 04:51:08 12/03/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.4344 | $87,781.05 | 04:54:10 12/03/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.4345 | $87,764.34 | 04:57:08 12/03/2026 |
| 77 |  Coinbase International Exchange |
RUNE/USDC | $0.4341 | $75,135.73 | 05:00:16 12/03/2026 |
| 78 | BloFin |
RUNE/USDT | $0.4333 | $74,982.01 | 04:45:18 12/03/2026 |
| 79 |  Kraken |
RUNE/USD | $0.4350 | $73,547.14 | 04:59:54 12/03/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.4341 | $68,151.85 | 04:57:10 12/03/2026 |
| 81 | THORChain |
AVAX/RUNE | $9.65 | $66,049.92 | 04:54:12 12/03/2026 |
| 82 |  Bitvavo |
RUNE/EUR | $0.4339 | $62,272.11 | 04:57:10 12/03/2026 |
| 83 | Bybit |
RUNE/USDT | $0.4334 | $58,685.29 | 04:54:08 12/03/2026 |
| 84 | MEXC |
RUNE/USDC | $0.4345 | $56,461.10 | 04:51:11 12/03/2026 |
| 85 |  WEEX |
RUNE/USDT | $0.4351 | $55,395.82 | 04:54:08 12/03/2026 |
| 86 |  ONUS Pro |
RUNE/VNDC | $0.4350 | $52,336.70 | 04:57:16 12/03/2026 |
| 87 | THORChain |
WBTC/RUNE | $70,577.22 | $51,966.57 | 04:54:12 12/03/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.4346 | $44,308.95 | 05:00:15 12/03/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4351 | $44,035.12 | 04:57:10 12/03/2026 |
| 90 | THORChain |
THOR/RUNE | $0.06869 | $44,034.97 | 04:54:12 12/03/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.4341 | $41,976.37 | 04:57:09 12/03/2026 |
| 92 |  Picol |
RUNE/USDT | $0.4341 | $39,020.64 | 05:00:07 12/03/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.4341 | $36,530.78 | 05:00:13 12/03/2026 |
| 94 | THORChain |
TCY/RUNE | $0.1272 | $35,924.12 | 04:54:12 12/03/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.4350 | $31,854.51 | 05:00:16 12/03/2026 |
| 96 | Bitget |
RUNE/USDT | $0.4341 | $29,338.53 | 04:54:12 12/03/2026 |
| 97 | THORChain |
ATOM/RUNE | $1.84 | $25,587.77 | 04:54:12 12/03/2026 |
| 98 | Kraken |
RUNE/EUR | $0.4340 | $23,154.60 | 04:59:54 12/03/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.4339 | $22,464.55 | 04:57:09 12/03/2026 |
| 100 |  CoinEx |
RUNE/USDT | $0.4354 | $21,228.43 | 04:59:53 12/03/2026 |
| 101 | Binance |
RUNE/BTC | $0.4343 | $16,548.84 | 04:56:54 12/03/2026 |
| 102 | Gate |
RUNE/USDC | $0.4334 | $16,074.60 | 04:56:25 12/03/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USD | $0.4339 | $11,826.22 | 04:51:11 12/03/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4343 | $11,224.89 | 05:03:16 12/03/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.4361 | $8,596.63 | 05:00:08 12/03/2026 |
| 106 |  Tokocrypto |
RUNE/USDT | $0.4341 | $7,763.95 | 04:57:10 12/03/2026 |
| 107 |  Binance TH |
RUNE/USDT | $0.4351 | $7,610.16 | 04:54:10 12/03/2026 |
| 108 | Pionex |
RUNE/USDT | $0.4348 | $7,565.61 | 04:57:16 12/03/2026 |
| 109 | THORChain |
GUSD/RUNE | $1.00 | $5,235.69 | 04:54:12 12/03/2026 |
| 110 | THORChain |
AAVE/RUNE | $111.29 | $3,694.53 | 04:54:12 12/03/2026 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $0.4339 | $3,309.89 | 04:51:11 12/03/2026 |
| 112 | WEEX |
RUNE/USDC | $0.4340 | $2,725.51 | 04:54:08 12/03/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.4341 | $2,482.17 | 04:57:10 12/03/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.4333 | $2,258.96 | 04:57:08 12/03/2026 |
| 115 | THORChain |
VVV/RUNE | $5.93 | $1,983.99 | 04:54:12 12/03/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.4371 | $1,788.96 | 05:00:16 12/03/2026 |
| 117 | TRIV |
RUNE/USDT | $0.4351 | $1,788.83 | 05:00:16 12/03/2026 |
| 118 | THORChain |
LUSD/RUNE | $1.02 | $1,290.45 | 04:54:12 12/03/2026 |
| 119 |  HTX |
RUNE/USDT | $0.4341 | $1,213.14 | 04:59:54 12/03/2026 |
| 120 | KuCoin |
RUNE/USDC | $0.4350 | $574.44 | 04:56:23 12/03/2026 |
| 121 |  BtcTurk | Kripto |
RUNE/USDT | $0.4334 | $446.11 | 04:58:23 12/03/2026 |
| 122 |  Young Platform |
RUNE/EUR | $0.4375 | $349.59 | 05:00:09 12/03/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.4357 | $329.35 | 04:56:23 12/03/2026 |
| 124 | BtcTurk | Kripto |
RUNE/TRY | $0.4319 | $321.83 | 04:58:23 12/03/2026 |
| 125 | Bitazza |
RUNE/THB | $0.4314 | $280.39 | 05:00:09 12/03/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.4348 | $245.91 | 04:57:16 12/03/2026 |
| 127 | THORChain |
FOX/RUNE | $0.006838 | $164.29 | 04:54:12 12/03/2026 |
| 128 | ONUS Pro |
RUNE/VNDC | $0.4352 | $128.61 | 04:57:13 12/03/2026 |
| 129 | Crypto.com Exchange |
RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 |
| 130 |  CEX.IO |
RUNE/USDC | $0.4359 | $44.65 | 04:54:12 12/03/2026 |
| 131 | THORChain |
LINK/RUNE | $9.14 | $40.45 | 04:54:12 12/03/2026 |
| 132 | CEX.IO |
RUNE/USD | $0.4361 | $28.26 | 04:54:12 12/03/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.4349 | $19.61 | 04:54:12 12/03/2026 |
| 134 |  WazirX |
RUNE/USDT | $0.4301 | $12.90 | 05:00:10 12/03/2026 |
| 135 |  ZebPay |
RUNE/INR | $0.4505 | $2.11 | 04:42:10 12/03/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 04:57:53 12/03/2026 |
| 137 | HitBTC |
RUNE/BTC | $0.4412 | $0 | 04:54:10 12/03/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 05:00:18 12/03/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.4409 | $0 | 04:57:08 12/03/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.54 | $0 | 05:00:10 12/03/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4435 | $0 | 04:54:11 12/03/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4350 | $0 | 04:57:10 12/03/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4364 | $0 | 05:00:15 12/03/2026 |
| 144 | FMFW.io |
RUNE/BTC | $0.4408 | $0 | 04:57:08 12/03/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4337 | $0 | 04:48:13 12/03/2026 |
| 146 |  WOO X |
RUNE/USDT | $0.4350 | $0 | 04:57:15 12/03/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4349 | $0 | 04:57:08 12/03/2026 |
| 148 | THORChain |
DPI/RUNE | $38.60 | $0 | 04:54:12 12/03/2026 |
| 149 | THORChain |
SNX/RUNE | $0.5036 | $0 | 04:54:12 12/03/2026 |
| 150 | THORChain |
YFI/RUNE | $2,517.20 | $0 | 04:54:12 12/03/2026 |
| 151 |  dYdX v4 |
RUNE/USD | $0.4332 | $0 | 04:55:19 12/03/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.4341 | $0 | 05:03:42 12/03/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.4346 | $0 | 05:00:11 12/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 12/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,100,295 với tỷ giá $0.4346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.