THORChain RUNE
Xếp hạng #160
16:23:00 10/02/2026
Giá THORChain (RUNE)
$0.4033 -1.6%
0.000005822 BTC
10,646 VND
Thấp: $0.3987
Cao: $0.4192
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4025 | $76,053,162 | 16:03:16 10/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4018 | $13,231,543 | 15:57:16 10/02/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4015 | $9,972,890 | 16:00:16 10/02/2026 |
| 4 |  THORChain |
BTC/RUNE | $69,076.02 | $9,505,160 | 15:57:14 10/02/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,954,108 | 16:00:15 10/02/2026 |
| 6 | THORChain |
ETH/RUNE | $2,012.62 | $8,027,948 | 15:57:14 10/02/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4018 | $4,700,611 | 15:54:16 10/02/2026 |
| 8 | THORChain |
USDC/RUNE | $1.00 | $4,315,956 | 15:57:14 10/02/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.4027 | $4,136,547 | 15:57:15 10/02/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4027 | $3,760,811 | 15:54:11 10/02/2026 |
| 11 | THORChain |
BCH/RUNE | $523.22 | $3,589,864 | 15:57:14 10/02/2026 |
| 12 |  FameEX |
RUNE/USDT | $0.4020 | $3,543,313 | 15:57:17 10/02/2026 |
| 13 | THORChain |
USDT/RUNE | $0.9998 | $2,086,897 | 15:57:14 10/02/2026 |
| 14 |  Hotcoin |
RUNE/USDT | $0.4020 | $1,941,116 | 15:57:18 10/02/2026 |
| 15 | Binance |
RUNE/USDC | $0.4020 | $1,700,098 | 15:56:54 10/02/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.4027 | $1,627,182 | 15:57:15 10/02/2026 |
| 17 |  WHXEX |
RUNE/USDT | $0.4025 | $1,599,393 | 16:03:16 10/02/2026 |
| 18 |  B2Z Exchange |
RUNE/USD | $0.4019 | $1,572,283 | 16:03:15 10/02/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.3997 | $1,569,451 | 16:00:15 10/02/2026 |
| 20 | Binance |
RUNE/USDT | $0.4027 | $1,564,592 | 15:56:42 10/02/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.4027 | $1,545,105 | 15:48:15 10/02/2026 |
| 22 |  Ourbit |
RUNE/USDT | $0.4021 | $1,404,249 | 15:57:15 10/02/2026 |
| 23 |  Coinlocally |
RUNE/USDT | $0.4027 | $1,402,575 | 16:03:11 10/02/2026 |
| 24 | THORChain |
LTC/RUNE | $53.46 | $1,390,737 | 15:57:14 10/02/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.4021 | $1,372,605 | 15:54:16 10/02/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.4017 | $1,351,165 | 15:57:15 10/02/2026 |
| 27 |  YEX |
RUNE/USDT | $0.4019 | $1,269,837 | 15:57:16 10/02/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.4047 | $1,214,800 | 15:54:13 10/02/2026 |
| 29 |  Darkex Exchange |
RUNE/USDT | $0.4015 | $1,147,487 | 16:00:16 10/02/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.4029 | $1,124,388 | 16:03:16 10/02/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.4017 | $1,047,049 | 16:00:15 10/02/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,842 | 16:03:15 10/02/2026 |
| 33 |  Deepcoin |
RUNE/USDT | $0.4023 | $913,526 | 15:57:15 10/02/2026 |
| 34 | Hotcoin |
RUNE/USDT | $0.4026 | $867,983 | 15:46:10 10/02/2026 |
| 35 |  EasiCoin |
RUNE/USDT | $0.4027 | $857,559 | 16:03:16 10/02/2026 |
| 36 |  BTCC |
RUNE/USDT | $0.4023 | $747,127 | 15:57:16 10/02/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.4022 | $641,395 | 15:57:15 10/02/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.4017 | $610,407 | 16:00:17 10/02/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.4016 | $579,610 | 15:54:08 10/02/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.4027 | $531,283 | 15:57:13 10/02/2026 |
| 41 | WhiteBIT |
RUNE/USDT | $0.4037 | $531,149 | 15:57:08 10/02/2026 |
| 42 |  BitradeX |
RUNE/USDT | $0.4017 | $523,384 | 16:00:23 10/02/2026 |
| 43 |  BlockFin |
RUNE/USDT | $0.4007 | $514,059 | 15:54:07 10/02/2026 |
| 44 | THORChain |
DAI/RUNE | $1.00 | $493,171 | 15:57:14 10/02/2026 |
| 45 |  BitbabyExchange |
RUNE/USDT | $0.4016 | $490,430 | 16:00:16 10/02/2026 |
| 46 |  Cofinex |
RUNE/USDT | $0.4018 | $485,180 | 16:03:17 10/02/2026 |
| 47 |  Bitget |
RUNE/USDT | $0.4014 | $484,744 | 15:54:15 10/02/2026 |
| 48 |  Bitrue |
RUNE/USDT | $0.4020 | $480,329 | 15:57:17 10/02/2026 |
| 49 |  KuCoin |
RUNE/USDT | $0.4023 | $478,774 | 15:56:53 10/02/2026 |
| 50 |  Bitcoiva |
RUNE/USDT | $0.4027 | $431,073 | 16:00:08 10/02/2026 |
| 51 | THORChain |
BNB/RUNE | $632.81 | $422,896 | 15:57:14 10/02/2026 |
| 52 | Phemex |
RUNE/USDT | $0.4017 | $419,901 | 15:57:16 10/02/2026 |
| 53 |  Zoomex |
RUNE/USDT | $0.4023 | $411,894 | 15:57:15 10/02/2026 |
| 54 | BlockFin |
RUNE/USDT | $0.4018 | $367,891 | 15:54:15 10/02/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.4017 | $342,287 | 16:00:18 10/02/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.4007 | $308,442 | 15:54:07 10/02/2026 |
| 57 |  MEXC |
RUNE/USDT | $0.4026 | $295,606 | 15:48:10 10/02/2026 |
| 58 | KuCoin |
RUNE/USDT | $0.4017 | $286,438 | 15:54:19 10/02/2026 |
| 59 | YEX |
RUNE/USDT | $0.4017 | $284,610 | 16:00:08 10/02/2026 |
| 60 |  BYDFi |
RUNE/USDT | $0.4007 | $274,932 | 16:00:15 10/02/2026 |
| 61 |  XXKK |
RUNE/USDT | $0.4029 | $262,644 | 16:03:11 10/02/2026 |
| 62 |  Bitunix |
RUNE/USDT | $0.4020 | $255,831 | 15:57:15 10/02/2026 |
| 63 |  AscendEX |
RUNE/USDT | $0.4007 | $237,395 | 15:57:20 10/02/2026 |
| 64 |  Hyperliquid |
RUNE/USD | $0.4021 | $231,718 | 15:57:26 10/02/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4027 | $191,836 | 16:00:08 10/02/2026 |
| 66 |  Bitazza |
RUNE/USDT | $0.4037 | $186,820 | 16:03:14 10/02/2026 |
| 67 | WhiteBIT |
RUNE/USDC | $0.3980 | $182,575 | 15:57:08 10/02/2026 |
| 68 | BTCC |
RUNE/USDT | $0.4027 | $156,569 | 15:57:10 10/02/2026 |
| 69 |  Gate |
RUNE/USDT | $0.4017 | $151,506 | 15:54:18 10/02/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4017 | $145,917 | 15:57:08 10/02/2026 |
| 71 | THORChain |
ATOM/RUNE | $1.92 | $132,036 | 15:57:14 10/02/2026 |
| 72 | Gate |
RUNE/USDT | $0.4024 | $128,185 | 15:56:24 10/02/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.4017 | $119,126 | 15:57:11 10/02/2026 |
| 74 |  Bitvavo |
RUNE/EUR | $0.4033 | $104,431 | 15:57:11 10/02/2026 |
| 75 | Bybit |
RUNE/USDT | $0.4020 | $98,379.38 | 15:54:08 10/02/2026 |
| 76 | THORChain |
DOGE/RUNE | $0.09376 | $95,134.81 | 15:57:14 10/02/2026 |
| 77 | THORChain |
WBTC/RUNE | $68,953.51 | $91,772.74 | 15:57:14 10/02/2026 |
| 78 | THORChain |
AVAX/RUNE | $8.86 | $80,652.47 | 15:57:14 10/02/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.4018 | $75,603.61 | 15:57:07 10/02/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.4022 | $75,077.00 | 15:54:07 10/02/2026 |
| 81 | MEXC |
RUNE/USDC | $0.4025 | $52,136.07 | 15:48:10 10/02/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4017 | $50,832.36 | 16:00:09 10/02/2026 |
| 83 |  WEEX |
RUNE/USDT | $0.4027 | $48,236.61 | 15:57:09 10/02/2026 |
| 84 |  ONUS Pro |
RUNE/VNDC | $0.4027 | $46,303.72 | 16:00:16 10/02/2026 |
| 85 | Binance |
RUNE/BTC | $0.4014 | $44,848.82 | 15:56:54 10/02/2026 |
| 86 | THORChain |
THOR/RUNE | $0.05220 | $40,736.06 | 15:57:14 10/02/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.4015 | $39,780.38 | 16:00:15 10/02/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4027 | $31,680.06 | 15:57:09 10/02/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.4027 | $31,233.81 | 15:57:09 10/02/2026 |
| 90 |  Picol |
RUNE/USDT | $0.4027 | $27,931.99 | 16:00:08 10/02/2026 |
| 91 |  Bitop |
RUNE/USDT | $0.4027 | $26,330.55 | 16:00:18 10/02/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.4015 | $20,473.07 | 15:59:23 10/02/2026 |
| 93 |  Coinbase International Exchange |
RUNE/USDC | $0.4000 | $17,668.55 | 16:03:15 10/02/2026 |
| 94 | Bitget |
RUNE/USDT | $0.4016 | $17,123.81 | 15:54:07 10/02/2026 |
| 95 | BloFin |
RUNE/USDT | $0.4018 | $16,426.75 | 15:54:16 10/02/2026 |
| 96 | Gate |
RUNE/USDC | $0.4016 | $16,336.34 | 15:56:54 10/02/2026 |
| 97 |  Kraken |
RUNE/USD | $0.4020 | $10,722.28 | 15:59:24 10/02/2026 |
| 98 |  Coincall |
RUNE/USD | $0.4029 | $9,305.69 | 16:06:16 10/02/2026 |
| 99 | THORChain |
LUSD/RUNE | $1.00 | $8,508.06 | 15:57:14 10/02/2026 |
| 100 | BYDFi |
RUNE/USDT | $0.4017 | $7,060.32 | 16:00:10 10/02/2026 |
| 101 | THORChain |
GUSD/RUNE | $1.0000 | $6,526.22 | 15:57:14 10/02/2026 |
| 102 | THORChain |
TCY/RUNE | $0.07517 | $6,198.28 | 15:57:14 10/02/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USD | $0.4040 | $5,161.93 | 15:51:07 10/02/2026 |
| 104 |  Bit2Me |
RUNE/EUR | $0.4013 | $5,014.18 | 16:00:07 10/02/2026 |
| 105 | Kraken |
RUNE/EUR | $0.4014 | $4,401.27 | 15:59:24 10/02/2026 |
| 106 | WEEX |
RUNE/USDC | $0.4020 | $4,215.02 | 15:57:09 10/02/2026 |
| 107 |  BtcTurk | Kripto |
RUNE/TRY | $0.3989 | $4,045.64 | 15:57:23 10/02/2026 |
| 108 | Pionex |
RUNE/USDT | $0.4020 | $3,449.30 | 15:57:16 10/02/2026 |
| 109 |  PrimeXBT |
RUNE/USDT | $0.4027 | $3,003.21 | 16:03:16 10/02/2026 |
| 110 | Crypto.com Exchange |
RUNE/USDT | $0.4012 | $2,833.66 | 15:51:07 10/02/2026 |
| 111 |  HTX |
RUNE/USDT | $0.4153 | $2,499.29 | 15:59:54 10/02/2026 |
| 112 |  WOO X |
RUNE/USDT | $0.4017 | $2,492.18 | 16:00:15 10/02/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.4027 | $1,925.95 | 15:57:08 10/02/2026 |
| 114 | KuCoin |
RUNE/BTC | $0.4005 | $1,740.52 | 15:56:53 10/02/2026 |
| 115 |  Binance TH |
RUNE/USDT | $0.4027 | $1,678.07 | 15:57:09 10/02/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.4039 | $1,617.76 | 16:00:11 10/02/2026 |
| 117 | TRIV |
RUNE/USDT | $0.4027 | $1,617.63 | 16:00:11 10/02/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.4016 | $1,583.80 | 15:57:12 10/02/2026 |
| 119 | FMFW.io |
RUNE/BTC | $0.4020 | $1,370.78 | 15:57:07 10/02/2026 |
| 120 | HitBTC |
RUNE/BTC | $0.4020 | $1,370.38 | 15:54:07 10/02/2026 |
| 121 | KuCoin |
RUNE/USDC | $0.4015 | $1,310.05 | 15:56:53 10/02/2026 |
| 122 | THORChain |
LINK/RUNE | $8.55 | $1,283.38 | 15:57:14 10/02/2026 |
| 123 | THORChain |
FOX/RUNE | $0.007056 | $1,036.45 | 15:57:14 10/02/2026 |
| 124 | BtcTurk | Kripto |
RUNE/USDT | $0.3977 | $810.86 | 15:57:23 10/02/2026 |
| 125 |  Korbit |
RUNE/KRW | $0.4129 | $565.31 | 15:54:07 10/02/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.4050 | $473.89 | 15:54:12 10/02/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.4022 | $239.17 | 16:00:23 10/02/2026 |
| 128 | Bitazza |
RUNE/THB | $0.4107 | $214.66 | 16:03:14 10/02/2026 |
| 129 |  Tokocrypto |
RUNE/USDT | $0.4027 | $152.63 | 15:57:12 10/02/2026 |
| 130 | THORChain |
AAVE/RUNE | $109.34 | $130.79 | 15:57:14 10/02/2026 |
| 131 |  NovaDAX |
RUNE/BRL | $0.4140 | $59.55 | 15:54:08 10/02/2026 |
| 132 |  CEX.IO |
RUNE/USDT | $0.4026 | $30.43 | 16:00:07 10/02/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.4087 | $23.00 | 16:03:10 10/02/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.4036 | $20.47 | 16:00:07 10/02/2026 |
| 135 |  ZebPay |
RUNE/INR | $0.4425 | $16.79 | 16:00:07 10/02/2026 |
| 136 | CEX.IO |
RUNE/USDC | $0.4036 | $15.95 | 16:00:07 10/02/2026 |
| 137 | Crypto.com Exchange |
RUNE/USD | $0.4010 | $8.50 | 15:48:16 10/02/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4246 | $0 | 15:58:53 10/02/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 15:54:15 10/02/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.57 | $0 | 15:57:09 10/02/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.4020 | $0 | 15:57:12 10/02/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.4041 | $0 | 16:00:10 10/02/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.4021 | $0 | 16:00:12 10/02/2026 |
| 144 | WOO X |
RUNE/USDT | $0.4025 | $0 | 16:00:09 10/02/2026 |
| 145 | THORChain |
DPI/RUNE | $36.94 | $0 | 15:57:14 10/02/2026 |
| 146 | THORChain |
SNX/RUNE | $0.4745 | $0 | 15:57:14 10/02/2026 |
| 147 | THORChain |
YFI/RUNE | $2,839.76 | $0 | 15:57:14 10/02/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.4028 | $0 | 16:00:10 10/02/2026 |
| 149 |  dYdX v4 |
RUNE/USD | $0.3838 | $0 | 16:07:19 10/02/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4036 | $0 | 16:06:43 10/02/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4025 | $0 | 16:00:07 10/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 10/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,053,162 với tỷ giá $0.4025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.