THORChain RUNE
Xếp hạng #141
13:24:00 29/04/2026
Giá THORChain (RUNE)
$0.5253 3.88%
0.000006807 BTC
14,015 VND
Thấp: $0.5001
Cao: $0.5391
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4729 | $66,379,465 | 12:57:15 29/04/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5295 | $55,032,861 | 13:00:15 29/04/2026 |
| 3 |  BingX |
RUNE/USDT | $0.5296 | $33,066,775 | 12:57:17 29/04/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.5302 | $12,905,849 | 12:57:15 29/04/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.5297 | $11,582,023 | 13:00:15 29/04/2026 |
| 6 |  Binance |
RUNE/USDT | $0.5307 | $10,382,727 | 12:54:16 29/04/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.5301 | $10,326,206 | 12:57:16 29/04/2026 |
| 8 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,558 | 12:57:15 29/04/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5297 | $8,155,967 | 12:57:18 29/04/2026 |
| 10 |  THORChain |
BTC/RUNE | $77,276.67 | $4,919,873 | 22:18:07 27/04/2026 |
| 11 |  MEXC |
RUNE/USDT | $0.5287 | $4,306,654 | 12:57:16 29/04/2026 |
| 12 | Binance |
RUNE/USDT | $0.5309 | $4,247,519 | 12:56:54 29/04/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.5299 | $4,097,681 | 13:00:12 29/04/2026 |
| 14 |  Bybit |
RUNE/USDT | $0.5308 | $3,482,630 | 12:54:16 29/04/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.5309 | $3,412,847 | 12:57:15 29/04/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.5296 | $3,182,412 | 12:57:15 29/04/2026 |
| 17 |  BitDelta |
RUNE/USDT | $0.5299 | $2,971,737 | 13:00:15 29/04/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.5329 | $2,633,275 | 13:00:11 29/04/2026 |
| 19 | THORChain |
ETH/RUNE | $2,290.28 | $2,300,923 | 22:18:07 27/04/2026 |
| 20 | BTCC |
RUNE/USDT | $0.5319 | $2,123,747 | 12:57:11 29/04/2026 |
| 21 |  WhiteBIT |
RUNE/USDT | $0.5319 | $1,836,766 | 12:51:11 29/04/2026 |
| 22 |  BTSE |
RUNE/USDT | $0.5307 | $1,771,173 | 12:57:15 29/04/2026 |
| 23 |  B2Z Exchange |
RUNE/USD | $0.5299 | $1,701,255 | 13:00:16 29/04/2026 |
| 24 |  BITmarkets |
RUNE/USDT | $0.5297 | $1,700,464 | 13:00:15 29/04/2026 |
| 25 |  BitradeX |
RUNE/USDT | $0.5299 | $1,514,845 | 12:57:15 29/04/2026 |
| 26 | THORChain |
USDT/RUNE | $0.9987 | $1,433,348 | 22:18:07 27/04/2026 |
| 27 |  Toobit |
RUNE/USDT | $0.5299 | $1,426,250 | 12:57:17 29/04/2026 |
| 28 | Binance |
RUNE/USDC | $0.5309 | $1,425,987 | 12:56:42 29/04/2026 |
| 29 |  CoinTR |
RUNE/USDT | $0.5309 | $1,278,910 | 12:57:11 29/04/2026 |
| 30 |  KuCoin |
RUNE/USDT | $0.5310 | $1,115,827 | 12:54:19 29/04/2026 |
| 31 |  Hotcoin |
RUNE/USDT | $0.5295 | $1,078,675 | 12:57:18 29/04/2026 |
| 32 |  Zoomex |
RUNE/USDT | $0.5298 | $1,044,912 | 12:57:15 29/04/2026 |
| 33 | THORChain |
USDC/RUNE | $0.9987 | $1,036,285 | 22:18:07 27/04/2026 |
| 34 |  YEX |
RUNE/USDT | $0.5296 | $1,009,400 | 12:57:16 29/04/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.5299 | $965,407 | 12:57:12 29/04/2026 |
| 36 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,420 | 13:00:16 29/04/2026 |
| 37 | Coinlocally |
RUNE/USDT | $0.5297 | $900,906 | 13:00:16 29/04/2026 |
| 38 | WhiteBIT |
RUNE/USDT | $0.5312 | $846,083 | 12:51:15 29/04/2026 |
| 39 | YEX |
RUNE/USDT | $0.5299 | $823,978 | 13:00:11 29/04/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.5319 | $821,830 | 13:00:07 29/04/2026 |
| 41 |  WHXEX |
RUNE/USDT | $0.5296 | $799,106 | 13:00:16 29/04/2026 |
| 42 |  idax exchange |
RUNE/USDT | $0.5296 | $799,106 | 13:00:16 29/04/2026 |
| 43 |  CoinUp.io |
RUNE/USDT | $0.5309 | $780,519 | 12:54:09 29/04/2026 |
| 44 |  Gate |
RUNE/USDT | $0.5305 | $773,881 | 12:54:19 29/04/2026 |
| 45 | Phemex |
RUNE/USDT | $0.5296 | $723,492 | 12:57:16 29/04/2026 |
| 46 |  Bitbaby |
RUNE/USDT | $0.5312 | $700,972 | 12:54:16 29/04/2026 |
| 47 |  XXKK |
RUNE/USDT | $0.5295 | $667,419 | 13:00:18 29/04/2026 |
| 48 | MEXC |
RUNE/USDT | $0.5308 | $652,066 | 12:57:09 29/04/2026 |
| 49 |  Cofinex |
RUNE/USDT | $0.5295 | $636,029 | 13:00:17 29/04/2026 |
| 50 |  Bitget |
RUNE/USDT | $0.5311 | $634,801 | 12:54:15 29/04/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.5298 | $622,242 | 12:57:15 29/04/2026 |
| 52 |  BYDFi |
RUNE/USDT | $0.5302 | $611,551 | 13:00:16 29/04/2026 |
| 53 |  Bitcastle |
RUNE/USDT | $0.5289 | $604,565 | 13:00:18 29/04/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.5295 | $519,590 | 13:00:16 29/04/2026 |
| 55 | WhiteBIT |
RUNE/USDC | $0.5289 | $497,588 | 12:51:11 29/04/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.5319 | $494,372 | 12:57:11 29/04/2026 |
| 57 |  BitKan |
RUNE/USDT | $0.5309 | $449,093 | 13:00:10 29/04/2026 |
| 58 |  ASTX |
RUNE/USDT | $0.5319 | $428,728 | 13:00:09 29/04/2026 |
| 59 | BlockFin |
RUNE/USDT | $0.5299 | $428,285 | 13:00:15 29/04/2026 |
| 60 | Bybit |
RUNE/USDT | $0.5313 | $408,834 | 12:54:10 29/04/2026 |
| 61 | Hotcoin |
RUNE/USDT | $0.5319 | $397,371 | 12:57:09 29/04/2026 |
| 62 | THORChain |
WBTC/RUNE | $77,078.52 | $379,716 | 22:18:07 27/04/2026 |
| 63 |  Bitrue |
RUNE/USDT | $0.5295 | $360,889 | 12:57:16 29/04/2026 |
| 64 | THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.5322 | $331,945 | 12:56:23 29/04/2026 |
| 66 |  BtcTurk | Kripto |
RUNE/TRY | $0.5323 | $318,547 | 12:59:53 29/04/2026 |
| 67 | THORChain |
DAI/RUNE | $0.9986 | $316,630 | 22:18:07 27/04/2026 |
| 68 |  Hyperliquid |
RUNE/USD | $0.5301 | $294,735 | 12:57:26 29/04/2026 |
| 69 |  Deepcoin |
RUNE/USDT | $0.5304 | $282,732 | 12:57:15 29/04/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.5299 | $269,607 | 12:57:08 29/04/2026 |
| 71 |  AscendEX |
RUNE/USDT | $0.5289 | $251,549 | 12:54:09 29/04/2026 |
| 72 |  Ulink |
RUNE/USDT | $5.13 | $243,687 | 13:00:18 29/04/2026 |
| 73 | BingX |
RUNE/USDT | $0.5310 | $233,578 | 12:54:11 29/04/2026 |
| 74 | THORChain |
BNB/RUNE | $622.46 | $216,089 | 22:18:07 27/04/2026 |
| 75 |  Bitazza |
RUNE/USDT | $0.5299 | $214,107 | 13:00:08 29/04/2026 |
| 76 |  Hibt |
RUNE/USDT | $0.5309 | $209,754 | 12:57:12 29/04/2026 |
| 77 | THORChain |
DOGE/RUNE | $0.09779 | $169,840 | 22:18:07 27/04/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.5308 | $148,265 | 13:00:10 29/04/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.5308 | $148,265 | 13:00:07 29/04/2026 |
| 80 |  Bitvavo |
RUNE/EUR | $0.5316 | $146,675 | 12:57:10 29/04/2026 |
| 81 | Gate |
RUNE/USDT | $0.5329 | $119,941 | 12:56:54 29/04/2026 |
| 82 |  WEEX |
RUNE/USDT | $0.5309 | $119,850 | 12:57:12 29/04/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.5299 | $111,377 | 13:00:13 29/04/2026 |
| 84 | THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 85 | CoinTR |
RUNE/TRY | $0.5307 | $93,368.57 | 12:57:11 29/04/2026 |
| 86 |  Pionex |
RUNE/USDT | $0.5299 | $87,913.17 | 12:57:10 29/04/2026 |
| 87 | THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 88 | THORChain |
THOR/RUNE | $0.06128 | $80,305.62 | 22:18:07 27/04/2026 |
| 89 |  Picol |
RUNE/USDT | $0.5299 | $77,439.51 | 13:00:07 29/04/2026 |
| 90 | Bitget |
RUNE/USDT | $0.5319 | $76,742.35 | 12:54:07 29/04/2026 |
| 91 |  Bitop |
RUNE/USDT | $0.5309 | $74,758.02 | 12:57:10 29/04/2026 |
| 92 |  LeveX |
RUNE/USDT | $0.5296 | $70,463.16 | 13:00:15 29/04/2026 |
| 93 | BloFin |
RUNE/USDT | $0.5309 | $61,554.11 | 12:54:16 29/04/2026 |
| 94 |  VOOX Exchange |
RUNE/USDT | $0.5289 | $55,594.47 | 12:57:17 29/04/2026 |
| 95 | MEXC |
RUNE/USDC | $0.5319 | $53,896.45 | 12:54:12 29/04/2026 |
| 96 | Cofinex |
RUNE/USDT | $0.5289 | $50,687.73 | 13:00:08 29/04/2026 |
| 97 | THORChain |
LUSD/RUNE | $0.9954 | $49,532.65 | 22:18:07 27/04/2026 |
| 98 | Binance |
RUNE/BTC | $0.5331 | $39,363.84 | 12:56:42 29/04/2026 |
| 99 |  Kraken |
RUNE/USD | $0.5310 | $39,094.84 | 12:59:54 29/04/2026 |
| 100 | THORChain |
LTC/RUNE | $55.38 | $36,050.84 | 22:18:07 27/04/2026 |
| 101 |  Coinbase International Exchange |
RUNE/USDC | $0.5316 | $31,753.66 | 13:00:16 29/04/2026 |
| 102 | Pionex |
RUNE/USDT | $0.5298 | $28,839.73 | 12:57:16 29/04/2026 |
| 103 | BtcTurk | Kripto |
RUNE/USDT | $0.5309 | $25,446.80 | 12:59:53 29/04/2026 |
| 104 |  Coincall |
RUNE/USD | $0.5283 | $21,176.01 | 13:03:16 29/04/2026 |
| 105 | THORChain |
TCY/RUNE | $0.1388 | $20,734.36 | 22:18:07 27/04/2026 |
| 106 |  PrimeXBT |
RUNE/USDT | $0.5296 | $17,902.08 | 13:00:16 29/04/2026 |
| 107 |  Tokocrypto |
RUNE/USDT | $0.5309 | $12,096.99 | 12:57:10 29/04/2026 |
| 108 | Gate |
RUNE/USDC | $0.5318 | $11,791.97 | 12:56:54 29/04/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.5315 | $10,984.68 | 12:54:11 29/04/2026 |
| 110 |  CoinEx |
RUNE/USDT | $0.5303 | $10,744.27 | 12:59:53 29/04/2026 |
| 111 | Kraken |
RUNE/EUR | $0.5312 | $10,288.24 | 12:59:54 29/04/2026 |
| 112 | THORChain |
GUSD/RUNE | $0.9953 | $9,978.18 | 22:18:07 27/04/2026 |
| 113 |  Bit2Me |
RUNE/EUR | $0.5313 | $9,686.95 | 12:57:11 29/04/2026 |
| 114 | THORChain |
LINK/RUNE | $9.15 | $8,409.69 | 22:18:07 27/04/2026 |
| 115 | THORChain |
AAVE/RUNE | $97.56 | $8,191.12 | 22:18:07 27/04/2026 |
| 116 | Crypto.com Exchange |
RUNE/USDT | $0.5316 | $6,965.45 | 12:54:11 29/04/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.5309 | $5,119.13 | 12:57:09 29/04/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.5312 | $4,963.55 | 13:00:14 29/04/2026 |
| 119 | TRIV |
RUNE/USDT | $0.5299 | $4,963.31 | 13:00:14 29/04/2026 |
| 120 | HitBTC |
RUNE/BTC | $0.5317 | $3,999.36 | 13:00:10 29/04/2026 |
| 121 | FMFW.io |
RUNE/BTC | $0.5317 | $3,999.36 | 13:00:07 29/04/2026 |
| 122 | KuCoin |
RUNE/USDC | $0.5304 | $3,732.79 | 12:56:23 29/04/2026 |
| 123 |  Bitcoiva |
RUNE/USDT | $0.5309 | $3,309.32 | 13:00:09 29/04/2026 |
| 124 | WEEX |
RUNE/USDC | $0.5309 | $2,285.64 | 12:57:12 29/04/2026 |
| 125 |  HTX |
RUNE/USDT | $0.5318 | $2,161.00 | 12:59:54 29/04/2026 |
| 126 |  WOO X |
RUNE/USDT | $0.5307 | $1,694.87 | 12:54:15 29/04/2026 |
| 127 | KuCoin |
RUNE/BTC | $0.5309 | $1,352.47 | 12:56:23 29/04/2026 |
| 128 | THORChain |
VVV/RUNE | $9.02 | $919.72 | 22:18:07 27/04/2026 |
| 129 | THORChain |
FOX/RUNE | $0.006230 | $658.52 | 22:18:07 27/04/2026 |
| 130 |  Flipster |
RUNE/USDT | $0.5291 | $564.93 | 12:57:15 29/04/2026 |
| 131 |  Young Platform |
RUNE/EUR | $0.5300 | $368.97 | 12:54:15 29/04/2026 |
| 132 |  Binance TH |
RUNE/USDT | $0.5309 | $321.71 | 12:57:11 29/04/2026 |
| 133 | Bitazza |
RUNE/THB | $0.5298 | $321.26 | 13:00:08 29/04/2026 |
| 134 | THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 135 |  Bitlo |
RUNE/TRY | $0.5305 | $300.01 | 13:00:08 29/04/2026 |
| 136 |  CEX.IO |
RUNE/USD | $0.5319 | $50.16 | 12:57:12 29/04/2026 |
| 137 | CEX.IO |
RUNE/USDC | $0.5313 | $30.40 | 12:57:12 29/04/2026 |
| 138 | CEX.IO |
RUNE/USDT | $0.5308 | $26.82 | 12:57:12 29/04/2026 |
| 139 |  WazirX |
RUNE/USDT | $0.3610 | $10.12 | 13:00:08 29/04/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.5281 | $3.70 | 12:54:07 29/04/2026 |
| 141 |  Poloniex |
RUNE/USDT | $0.3549 | $0 | 12:59:53 29/04/2026 |
| 142 | HitBTC |
RUNE/USDT | $0.4980 | $0 | 12:54:15 29/04/2026 |
| 143 |  ZebPay |
RUNE/INR | $0.5482 | $0 | 12:57:07 29/04/2026 |
| 144 |  Bitbns |
RUNE/INR | $1.50 | $0 | 13:00:09 29/04/2026 |
| 145 |  NovaDAX |
RUNE/BRL | $0.5145 | $0 | 12:54:08 29/04/2026 |
| 146 | Tokocrypto |
RUNE/USDC | $0.5309 | $0 | 12:57:10 29/04/2026 |
| 147 |  digitalexchange.id |
RUNE/IDR | $0.5286 | $0 | 13:00:11 29/04/2026 |
| 148 |  CoinDCX |
RUNE/USDT | $0.5305 | $0 | 13:00:07 29/04/2026 |
| 149 | WOO X |
RUNE/USDT | $0.5304 | $0 | 12:57:13 29/04/2026 |
| 150 | THORChain |
DPI/RUNE | $42.24 | $0 | 22:18:07 27/04/2026 |
| 151 | THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 152 |  dYdX v4 |
RUNE/USD | $0.5077 | $0 | 13:04:22 29/04/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.5285 | $0 | 13:03:48 29/04/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.5320 | $0 | 13:00:08 29/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 29/04/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,379,465 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.