THORChain RUNE
Xếp hạng #159
02:53:00 15/04/2026
Giá THORChain (RUNE)
$0.4009 0.71%
0.000005402 BTC
10,745 VND
Thấp: $0.3937
Cao: $0.4095
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3995 | $42,865,268 | 02:00:16 15/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3998 | $13,137,944 | 01:57:15 15/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3995 | $9,916,899 | 02:00:16 15/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,535 | 01:57:15 15/04/2026 |
| 5 |  THORChain |
BTC/RUNE | $74,014.67 | $4,971,384 | 01:57:12 15/04/2026 |
| 6 |  Binance |
RUNE/USDT | $0.3999 | $4,208,989 | 01:54:16 15/04/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4001 | $3,751,138 | 01:54:10 15/04/2026 |
| 8 | THORChain |
ETH/RUNE | $2,317.50 | $3,654,472 | 01:57:12 15/04/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.3997 | $3,204,561 | 01:57:18 15/04/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4004 | $2,757,779 | 01:57:16 15/04/2026 |
| 11 |  Hotcoin |
RUNE/USDT | $0.3997 | $2,484,743 | 01:57:20 15/04/2026 |
| 12 |  idax exchange |
RUNE/USDT | $0.3995 | $1,591,463 | 02:00:17 15/04/2026 |
| 13 |  WHXEX |
RUNE/USDT | $0.3995 | $1,591,331 | 02:00:16 15/04/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.3995 | $1,444,138 | 01:54:15 15/04/2026 |
| 15 |  CoinTR |
RUNE/USDT | $0.4021 | $1,416,630 | 01:57:12 15/04/2026 |
| 16 |  B2Z Exchange |
RUNE/USD | $0.3996 | $1,398,431 | 02:00:15 15/04/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.3994 | $1,397,736 | 02:00:15 15/04/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.4001 | $1,390,206 | 01:57:15 15/04/2026 |
| 19 |  Ourbit |
RUNE/USDT | $0.3999 | $1,277,402 | 01:57:16 15/04/2026 |
| 20 | THORChain |
USDC/RUNE | $0.9998 | $1,269,036 | 01:57:12 15/04/2026 |
| 21 |  WhiteBIT |
RUNE/USDT | $0.4004 | $1,249,332 | 01:57:15 15/04/2026 |
| 22 |  YEX |
RUNE/USDT | $0.3997 | $1,177,524 | 01:57:16 15/04/2026 |
| 23 | Binance |
RUNE/USDT | $0.4012 | $1,146,853 | 01:56:54 15/04/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.4001 | $1,131,401 | 01:57:15 15/04/2026 |
| 25 |  Coinlocally |
RUNE/USDT | $0.3992 | $1,126,625 | 02:00:07 15/04/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.3996 | $1,101,348 | 02:00:16 15/04/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,847 | 02:00:17 15/04/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.3972 | $927,514 | 02:00:11 15/04/2026 |
| 29 | THORChain |
DAI/RUNE | $1.00 | $830,225 | 01:57:12 15/04/2026 |
| 30 |  CoinUp.io |
RUNE/USDT | $0.4001 | $822,391 | 01:54:11 15/04/2026 |
| 31 |  Bybit |
RUNE/USDT | $0.4000 | $788,078 | 01:54:16 15/04/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.4021 | $730,613 | 01:57:12 15/04/2026 |
| 33 | Hotcoin |
RUNE/USDT | $0.4010 | $648,098 | 01:51:05 15/04/2026 |
| 34 | THORChain |
USDT/RUNE | $1.00 | $644,934 | 01:57:12 15/04/2026 |
| 35 |  BitradeX |
RUNE/USDT | $0.3991 | $611,464 | 01:57:15 15/04/2026 |
| 36 | BTCC |
RUNE/USDT | $0.4001 | $575,482 | 01:57:12 15/04/2026 |
| 37 | Binance |
RUNE/USDC | $0.3999 | $528,726 | 01:56:54 15/04/2026 |
| 38 | THORChain |
LTC/RUNE | $54.26 | $500,499 | 01:57:12 15/04/2026 |
| 39 |  Bitcoiva |
RUNE/USDT | $0.4012 | $431,630 | 02:00:08 15/04/2026 |
| 40 | Phemex |
RUNE/USDT | $0.3997 | $389,404 | 01:57:17 15/04/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.4002 | $383,032 | 02:00:11 15/04/2026 |
| 42 | THORChain |
WBTC/RUNE | $73,879.78 | $374,851 | 01:57:12 15/04/2026 |
| 43 |  Bitcastle |
RUNE/USDT | $0.3991 | $374,005 | 02:00:17 15/04/2026 |
| 44 |  MEXC |
RUNE/USDT | $0.3999 | $348,571 | 01:54:15 15/04/2026 |
| 45 |  Bitrue |
RUNE/USDT | $0.3996 | $347,513 | 01:57:16 15/04/2026 |
| 46 |  Bitbaby |
RUNE/USDT | $0.3993 | $325,922 | 01:57:16 15/04/2026 |
| 47 |  EasiCoin |
RUNE/USDT | $0.3996 | $294,634 | 02:00:16 15/04/2026 |
| 48 |  VOOX Exchange |
RUNE/USDT | $0.4002 | $287,028 | 01:57:18 15/04/2026 |
| 49 | BlockFin |
RUNE/USDT | $0.3995 | $257,304 | 02:00:15 15/04/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.3994 | $251,283 | 01:57:15 15/04/2026 |
| 51 |  AscendEX |
RUNE/USDT | $0.4072 | $248,923 | 01:54:07 15/04/2026 |
| 52 |  BYDFi |
RUNE/USDT | $0.3996 | $244,455 | 02:00:15 15/04/2026 |
| 53 |  Zoomex |
RUNE/USDT | $0.3998 | $236,629 | 01:57:16 15/04/2026 |
| 54 | MEXC |
RUNE/USDT | $0.4005 | $231,969 | 01:54:10 15/04/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.4001 | $230,540 | 01:57:07 15/04/2026 |
| 56 | YEX |
RUNE/USDT | $0.4002 | $221,846 | 02:00:08 15/04/2026 |
| 57 |  Cofinex |
RUNE/USDT | $0.3998 | $216,763 | 02:00:17 15/04/2026 |
| 58 |  Bitazza |
RUNE/USDT | $0.4061 | $195,866 | 01:06:09 15/04/2026 |
| 59 |  Deepcoin |
RUNE/USDT | $0.4004 | $189,412 | 01:57:15 15/04/2026 |
| 60 | WhiteBIT |
RUNE/USDT | $0.3981 | $179,599 | 01:57:11 15/04/2026 |
| 61 |  Toobit |
RUNE/USDT | $0.3997 | $173,004 | 01:57:16 15/04/2026 |
| 62 |  Ulink |
RUNE/USDT | $5.14 | $172,631 | 02:00:18 15/04/2026 |
| 63 | THORChain |
BNB/RUNE | $614.50 | $164,158 | 01:57:12 15/04/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4002 | $144,899 | 02:00:10 15/04/2026 |
| 65 | THORChain |
BCH/RUNE | $436.08 | $142,851 | 01:57:12 15/04/2026 |
| 66 |  KuCoin |
RUNE/USDT | $0.4024 | $142,487 | 01:45:53 15/04/2026 |
| 67 |  Kraken |
RUNE/USD | $0.3990 | $139,408 | 01:59:54 15/04/2026 |
| 68 | Bybit |
RUNE/USDT | $0.4001 | $136,922 | 01:54:12 15/04/2026 |
| 69 | THORChain |
DOGE/RUNE | $0.09325 | $132,224 | 01:57:12 15/04/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4001 | $117,459 | 01:57:07 15/04/2026 |
| 71 |  ASTX |
RUNE/USDT | $0.4002 | $114,977 | 02:00:08 15/04/2026 |
| 72 | THORChain |
ATOM/RUNE | $1.74 | $111,425 | 01:57:12 15/04/2026 |
| 73 | KuCoin |
RUNE/USDT | $0.4001 | $108,827 | 01:54:19 15/04/2026 |
| 74 |  Hyperliquid |
RUNE/USD | $0.3997 | $99,161.90 | 01:54:27 15/04/2026 |
| 75 | Tapbit |
RUNE/USDT | $0.4001 | $98,867.52 | 01:57:07 15/04/2026 |
| 76 | CoinTR |
RUNE/TRY | $0.4027 | $93,841.52 | 01:57:12 15/04/2026 |
| 77 |  Gate |
RUNE/USDT | $0.3990 | $91,377.95 | 01:54:19 15/04/2026 |
| 78 |  XXKK |
RUNE/USDT | $0.4000 | $86,303.07 | 01:57:07 15/04/2026 |
| 79 | BloFin |
RUNE/USDT | $0.3998 | $81,719.74 | 01:54:18 15/04/2026 |
| 80 | WhiteBIT |
RUNE/USDC | $0.3969 | $64,779.29 | 01:57:11 15/04/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.4000 | $61,744.34 | 02:00:11 15/04/2026 |
| 82 |  FMFW.io |
RUNE/USDT | $0.4003 | $58,876.51 | 01:57:07 15/04/2026 |
| 83 |  Hibt |
RUNE/USDT | $0.4001 | $57,416.23 | 01:54:09 15/04/2026 |
| 84 | THORChain |
AVAX/RUNE | $9.24 | $53,801.70 | 01:57:12 15/04/2026 |
| 85 | MEXC |
RUNE/USDC | $0.4001 | $53,687.34 | 01:54:10 15/04/2026 |
| 86 |  ZKE |
RUNE/USDT | $0.4002 | $46,342.96 | 02:00:09 15/04/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.3995 | $37,250.24 | 02:00:16 15/04/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.4001 | $32,864.03 | 01:57:13 15/04/2026 |
| 89 | Gate |
RUNE/USDT | $0.4000 | $29,429.09 | 01:56:54 15/04/2026 |
| 90 | THORChain |
THOR/RUNE | $0.05414 | $26,368.96 | 01:57:12 15/04/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.4011 | $23,370.07 | 01:57:08 15/04/2026 |
| 92 |  Coinbase International Exchange |
RUNE/USDC | $0.4052 | $21,508.11 | 02:00:16 15/04/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4011 | $20,712.74 | 02:00:13 15/04/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.3999 | $20,050.57 | 01:59:53 15/04/2026 |
| 95 |  Bitget |
RUNE/USDT | $0.3991 | $19,578.04 | 01:54:08 15/04/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.4011 | $19,451.76 | 02:00:16 15/04/2026 |
| 97 | THORChain |
TCY/RUNE | $0.1102 | $15,383.74 | 01:57:12 15/04/2026 |
| 98 |  ADEN |
RUNE/USDT | $0.3993 | $15,343.28 | 02:01:00 15/04/2026 |
| 99 | Gate |
RUNE/USDC | $0.4008 | $14,185.26 | 01:56:54 15/04/2026 |
| 100 |  PrimeXBT |
RUNE/USDT | $0.3995 | $13,260.30 | 02:00:16 15/04/2026 |
| 101 |  Bitvavo |
RUNE/EUR | $0.3999 | $12,868.49 | 01:57:07 15/04/2026 |
| 102 |  Crypto.com Exchange |
RUNE/USDT | $0.3992 | $12,293.77 | 01:57:11 15/04/2026 |
| 103 | FMFW.io |
RUNE/BTC | $0.4001 | $11,671.29 | 01:57:07 15/04/2026 |
| 104 | HitBTC |
RUNE/BTC | $0.4001 | $11,663.97 | 02:00:11 15/04/2026 |
| 105 | Binance |
RUNE/BTC | $0.4009 | $11,636.08 | 01:56:42 15/04/2026 |
| 106 | Crypto.com Exchange |
RUNE/USD | $0.4041 | $9,668.85 | 01:57:11 15/04/2026 |
| 107 |  Coincall |
RUNE/USD | $0.3994 | $8,806.76 | 02:00:16 15/04/2026 |
| 108 |  BtcTurk | Kripto |
RUNE/TRY | $0.4032 | $6,835.98 | 01:58:23 15/04/2026 |
| 109 | Kraken |
RUNE/EUR | $0.4057 | $6,582.35 | 01:59:26 15/04/2026 |
| 110 |  Bit2Me |
RUNE/EUR | $0.4057 | $6,501.03 | 01:57:08 15/04/2026 |
| 111 | Pionex |
RUNE/USDT | $0.3994 | $4,912.52 | 01:57:16 15/04/2026 |
| 112 | THORChain |
LUSD/RUNE | $0.9974 | $4,370.68 | 01:57:12 15/04/2026 |
| 113 | THORChain |
GUSD/RUNE | $0.9975 | $3,990.22 | 01:57:12 15/04/2026 |
| 114 |  Tokocrypto |
RUNE/USDT | $0.4001 | $3,552.34 | 01:57:12 15/04/2026 |
| 115 | THORChain |
VVV/RUNE | $8.59 | $2,968.20 | 01:57:12 15/04/2026 |
| 116 |  Young Platform |
RUNE/EUR | $0.4069 | $2,333.91 | 01:57:13 15/04/2026 |
| 117 |  Bitlo |
RUNE/TRY | $0.4000 | $1,554.28 | 01:54:09 15/04/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.4001 | $1,307.25 | 01:57:07 15/04/2026 |
| 119 | BtcTurk | Kripto |
RUNE/USDT | $0.4019 | $1,145.33 | 01:58:23 15/04/2026 |
| 120 | WEEX |
RUNE/USDC | $0.3999 | $979.24 | 01:57:13 15/04/2026 |
| 121 | THORChain |
FOX/RUNE | $0.006453 | $970.19 | 01:57:12 15/04/2026 |
| 122 |  TRIV |
RUNE/IDR | $0.4009 | $844.58 | 02:00:13 15/04/2026 |
| 123 | TRIV |
RUNE/USDT | $0.4001 | $842.97 | 02:00:13 15/04/2026 |
| 124 |  HTX |
RUNE/USDT | $0.4035 | $554.34 | 01:59:54 15/04/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.4053 | $486.94 | 01:45:53 15/04/2026 |
| 126 | THORChain |
AAVE/RUNE | $98.49 | $480.73 | 01:57:12 15/04/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.3999 | $395.97 | 02:00:24 15/04/2026 |
| 128 | KuCoin |
RUNE/USDC | $0.4065 | $384.65 | 01:45:53 15/04/2026 |
| 129 |  dYdX v4 |
RUNE/USD | $0.4076 | $265.04 | 02:01:42 15/04/2026 |
| 130 | THORChain |
LINK/RUNE | $9.04 | $156.65 | 01:57:12 15/04/2026 |
| 131 |  WazirX |
RUNE/USDT | $0.4002 | $81.47 | 02:00:08 15/04/2026 |
| 132 |  Binance TH |
RUNE/USDT | $0.4001 | $72.84 | 01:57:11 15/04/2026 |
| 133 | Bitazza |
RUNE/THB | $0.4047 | $46.20 | 01:06:09 15/04/2026 |
| 134 |  CEX.IO |
RUNE/USDT | $0.4006 | $26.41 | 01:57:12 15/04/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.4016 | $23.36 | 01:57:12 15/04/2026 |
| 136 | CEX.IO |
RUNE/USDC | $0.4015 | $18.71 | 01:57:12 15/04/2026 |
| 137 |  ZebPay |
RUNE/INR | $0.4194 | $10.33 | 01:57:12 15/04/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4285 | $0 | 01:59:53 15/04/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 02:00:15 15/04/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.4097 | $0 | 01:57:07 15/04/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.52 | $0 | 01:54:09 15/04/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4173 | $0 | 01:54:08 15/04/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.3999 | $0 | 01:57:12 15/04/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.3987 | $0 | 01:57:09 15/04/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4000 | $0 | 01:57:07 15/04/2026 |
| 146 |  WOO X |
RUNE/USDT | $0.4000 | $0 | 01:57:18 15/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4008 | $0 | 01:57:14 15/04/2026 |
| 148 | THORChain |
DPI/RUNE | $34.13 | $0 | 01:57:12 15/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4545 | $0 | 01:57:12 15/04/2026 |
| 150 | THORChain |
YFI/RUNE | $2,582.44 | $0 | 01:57:12 15/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4004 | $0 | 02:00:07 15/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 15/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,865,268 với tỷ giá $0.3995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.