Tiền ảo: 36,973 Sàn giao dịch: 915 Vốn hóa: $3,010,938,406,364 Khối lượng (24h): $128,081,093,286 Thị phần: BTC: 59.2%, ETH: 11.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #150 21:53:00 22/01/2026
Giá THORChain (RUNE)
$0.5874 -2.01%
0.000006581 BTC 15,604 VND
Thấp: $0.5813 Cao: $0.6179

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5934 $112,068,339 21:00:16 22/01/2026
2 THORChain THORChain BTC/RUNE $89,555.43 $27,234,764 20:57:08 22/01/2026
3 THORChain THORChain USDC/RUNE $0.9997 $16,770,615 20:57:08 22/01/2026
4 THORChain THORChain ETH/RUNE $2,965.29 $10,731,053 20:57:08 22/01/2026
5 NovaEx NovaEx RUNE/USDT $0.5935 $9,363,289 21:00:16 22/01/2026
6 Koinbay Koinbay RUNE/USDT $5.11 $8,952,355 20:54:15 22/01/2026
7 Binance Binance RUNE/USDT $0.5914 $8,119,254 20:54:16 22/01/2026
8 THORChain THORChain WBTC/RUNE $89,388.73 $6,769,823 20:57:08 22/01/2026
9 THORChain THORChain USDT/RUNE $0.9992 $6,641,672 20:57:08 22/01/2026
10 FameEX FameEX RUNE/USDT $0.5934 $6,104,241 20:57:17 22/01/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.5945 $5,918,929 20:57:15 22/01/2026
12 BitDelta BitDelta RUNE/USDT $0.5925 $5,452,632 21:00:10 22/01/2026
13 BVOX BVOX RUNE/USDT $0.5924 $2,664,230 20:54:15 22/01/2026
14 Bybit Bybit RUNE/USDT $0.5913 $2,294,427 20:54:16 22/01/2026
15 Tapbit Tapbit RUNE/USDT $0.5935 $2,289,275 20:57:15 22/01/2026
16 Ourbit Ourbit RUNE/USDT $0.5930 $2,215,320 20:57:16 22/01/2026
17 KuCoin KuCoin RUNE/USDT $0.5914 $1,849,255 20:54:19 22/01/2026
18 Binance Binance RUNE/USDT $0.5935 $1,753,636 20:56:54 22/01/2026
19 Deepcoin Deepcoin RUNE/USDT $0.5941 $1,746,427 20:57:15 22/01/2026
20 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5934 $1,677,454 21:00:16 22/01/2026
21 YEX YEX RUNE/USDT $0.5934 $1,558,218 20:57:16 22/01/2026
22 BitradeX BitradeX RUNE/USDT $0.5935 $1,556,521 20:57:15 22/01/2026
23 Cofinex Cofinex RUNE/USDT $0.5930 $1,522,458 20:57:17 22/01/2026
24 Bitget Bitget RUNE/USDT $0.5915 $1,522,265 20:54:16 22/01/2026
25 Hotcoin Hotcoin RUNE/USDT $0.5935 $1,479,631 20:57:27 22/01/2026
26 Coinflare Coinflare RUNE/USDT $0.5935 $1,364,173 21:00:15 22/01/2026
27 Coinlocally Coinlocally RUNE/USDT $0.5931 $1,354,661 20:57:17 22/01/2026
28 EasiCoin EasiCoin RUNE/USDT $0.5934 $1,256,844 21:00:16 22/01/2026
29 Binance Binance RUNE/USDC $0.5939 $1,256,831 20:56:54 22/01/2026
30 Coinlocally Coinlocally RUNE/USDT $0.5935 $1,247,320 21:00:10 22/01/2026
31 SuperEx SuperEx RUNE/USDT $0.5885 $1,216,016 20:54:09 22/01/2026
32 THORChain THORChain ATOM/RUNE $2.37 $1,096,319 20:57:08 22/01/2026
33 WhiteBIT WhiteBIT RUNE/USDT $0.5935 $1,067,692 20:57:07 22/01/2026
34 BlockFin BlockFin RUNE/USDT $0.5955 $1,029,869 20:57:07 22/01/2026
35 BTSE BTSE RUNE/USDT $0.5924 $998,192 20:54:15 22/01/2026
36 B2Z Exchange B2Z Exchange RUNE/USD $0.5928 $970,568 21:00:15 22/01/2026
37 BITmarkets BITmarkets RUNE/USDT $0.5925 $970,011 21:00:15 22/01/2026
38 Aivora Exchange Aivora Exchange RUNE/USDT $0.7344 $936,756 21:00:17 22/01/2026
39 BlockFin BlockFin RUNE/USDT $0.5933 $883,956 20:57:15 22/01/2026
40 BTCC BTCC RUNE/USDT $0.5920 $845,711 20:57:16 22/01/2026
41 WhiteBIT WhiteBIT RUNE/USDC $0.5949 $836,996 20:57:07 22/01/2026
42 Toobit Toobit RUNE/USDT $0.5934 $818,888 20:57:16 22/01/2026
43 Bitrue Bitrue RUNE/USDT $0.5934 $816,124 20:57:17 22/01/2026
44 Phemex Phemex RUNE/USDT $0.5935 $767,697 20:57:16 22/01/2026
45 BitbabyExchange BitbabyExchange RUNE/USDT $0.5934 $749,917 21:00:16 22/01/2026
46 KuCoin KuCoin RUNE/USDT $0.5935 $735,021 20:56:53 22/01/2026
47 MEXC MEXC RUNE/USDT $0.5923 $722,170 20:51:10 22/01/2026
48 Hotcoin Hotcoin RUNE/USDT $0.5926 $711,058 20:58:13 22/01/2026
49 Zoomex Zoomex RUNE/USDT $0.5931 $688,487 20:57:15 22/01/2026
50 BloFin BloFin RUNE/USDT $0.5955 $617,843 20:57:07 22/01/2026
51 Bitcastle Bitcastle RUNE/USDT $0.5935 $593,521 21:00:18 22/01/2026
52 Bitunix Bitunix RUNE/USDT $0.5930 $549,465 20:57:16 22/01/2026
53 THORChain THORChain BNB/RUNE $886.74 $538,398 20:57:08 22/01/2026
54 XXKK XXKK RUNE/USDT $0.5931 $536,773 21:00:10 22/01/2026
55 VOOX Exchange VOOX Exchange RUNE/USDT $0.5945 $509,863 20:57:18 22/01/2026
56 THORChain THORChain LTC/RUNE $68.34 $500,522 20:57:08 22/01/2026
57 THORChain THORChain DOGE/RUNE $0.1251 $481,553 20:57:08 22/01/2026
58 Phemex Phemex RUNE/USDT $0.5955 $480,831 20:57:09 22/01/2026
59 BYDFi BYDFi RUNE/USDT $0.5915 $468,823 21:00:17 22/01/2026
60 CoinCatch CoinCatch RUNE/USDT $0.6154 $431,685 17:48:17 20/01/2026
61 Bitcoiva Bitcoiva RUNE/USDT $0.5935 $431,088 21:00:11 22/01/2026
62 CoinUp.io CoinUp.io RUNE/USDT $0.5935 $377,255 20:57:12 22/01/2026
63 Gate Gate RUNE/USDT $0.5905 $261,624 20:54:19 22/01/2026
64 Gate Gate RUNE/USDT $0.5934 $256,232 20:56:55 22/01/2026
65 YEX YEX RUNE/USDT $0.5935 $245,859 21:00:12 22/01/2026
66 AscendEX AscendEX RUNE/USDT $0.5944 $242,392 20:54:11 22/01/2026
67 THORChain THORChain AVAX/RUNE $12.26 $227,582 20:57:08 22/01/2026
68 Bitazza Bitazza RUNE/USDT $0.5965 $203,497 21:00:14 22/01/2026
69 BingX BingX RUNE/USDT $0.5945 $192,535 20:57:07 22/01/2026
70 BitKan BitKan RUNE/USDT $0.5935 $185,747 21:00:10 22/01/2026
71 Bybit Bybit RUNE/USDT $0.5915 $181,687 20:54:08 22/01/2026
72 THORChain THORChain DAI/RUNE $0.9991 $178,808 20:57:08 22/01/2026
73 BTCC BTCC RUNE/USDT $0.5925 $175,038 20:57:08 22/01/2026
74 Tapbit Tapbit RUNE/USDT $0.5935 $142,145 20:57:11 22/01/2026
75 Kraken Kraken RUNE/USD $0.5940 $137,604 20:59:55 22/01/2026
76 Hyperliquid Hyperliquid RUNE/USD $0.5934 $131,873 20:57:15 22/01/2026
77 WEEX WEEX RUNE/USDT $0.5935 $124,329 20:57:11 22/01/2026
78 Gate Gate RUNE/USDC $0.5936 $110,650 20:56:55 22/01/2026
79 THORChain THORChain LINK/RUNE $12.30 $108,894 20:57:08 22/01/2026
80 Bitvavo Bitvavo RUNE/EUR $0.5966 $106,191 20:57:07 22/01/2026
81 BloFin BloFin RUNE/USDT $0.5933 $99,160.22 20:57:16 22/01/2026
82 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5935 $96,007.12 21:00:11 22/01/2026
83 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5926 $90,405.91 21:00:16 22/01/2026
84 THORChain THORChain TCY/RUNE $0.1505 $86,518.33 20:57:08 22/01/2026
85 HitBTC HitBTC RUNE/USDT $0.5926 $77,455.46 21:00:11 22/01/2026
86 FMFW.io FMFW.io RUNE/USDT $0.5916 $76,594.09 20:57:08 22/01/2026
87 Binance Binance RUNE/BTC $0.5930 $59,769.30 20:56:42 22/01/2026
88 ZKE ZKE RUNE/USDT $0.5935 $58,395.35 21:00:12 22/01/2026
89 Binance TH Binance TH RUNE/USDT $0.5935 $57,467.19 20:57:07 22/01/2026
90 LeveX LeveX RUNE/USDT $0.5935 $54,950.43 21:00:15 22/01/2026
91 MEXC MEXC RUNE/USDC $0.5921 $54,774.67 20:51:10 22/01/2026
92 THORChain THORChain THOR/RUNE $0.07111 $53,727.80 20:57:08 22/01/2026
93 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5933 $48,856.51 20:59:53 22/01/2026
94 Binance Binance RUNE/ETH $0.5923 $48,507.81 20:56:54 22/01/2026
95 ONUS Pro ONUS Pro RUNE/VNDC $0.5937 $46,519.07 21:00:16 22/01/2026
96 Pionex Pionex RUNE/USDT $0.5935 $35,841.50 20:57:07 22/01/2026
97 Hibt Hibt RUNE/USDT $0.5914 $35,021.35 20:54:12 22/01/2026
98 Picol Picol RUNE/USDT $0.5935 $31,497.79 21:00:10 22/01/2026
99 CoinEx CoinEx RUNE/USDT $0.5933 $31,267.99 20:59:23 22/01/2026
100 Kraken Kraken RUNE/EUR $0.5951 $27,736.32 20:59:55 22/01/2026
101 Bit2Me Bit2Me RUNE/EUR $0.5950 $27,394.47 20:57:08 22/01/2026
102 Bitget Bitget RUNE/USDT $0.5925 $18,197.07 20:54:12 22/01/2026
103 Coincall Coincall RUNE/USD $0.5927 $16,026.69 21:03:15 22/01/2026
104 Pionex Pionex RUNE/USDT $0.5933 $14,977.59 20:57:16 22/01/2026
105 BYDFi BYDFi RUNE/USDT $0.5915 $13,145.68 20:54:07 22/01/2026
106 WOO X WOO X RUNE/USDT $0.5940 $12,746.71 20:57:15 22/01/2026
107 THORChain THORChain LUSD/RUNE $0.9936 $11,346.63 20:57:08 22/01/2026
108 THORChain THORChain GUSD/RUNE $0.9941 $9,586.67 20:57:08 22/01/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5957 $7,174.49 20:57:07 22/01/2026
110 WEEX WEEX RUNE/USDC $0.5939 $7,132.49 20:57:11 22/01/2026
111 PrimeXBT PrimeXBT RUNE/USDT $0.5925 $4,434.53 21:00:16 22/01/2026
112 HitBTC HitBTC RUNE/BTC $0.5927 $3,923.58 21:00:11 22/01/2026
113 FMFW.io FMFW.io RUNE/BTC $0.5932 $3,917.32 20:57:08 22/01/2026
114 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5988 $3,681.85 20:59:53 22/01/2026
115 KuCoin KuCoin RUNE/BTC $0.5931 $2,423.00 20:57:23 22/01/2026
116 KuCoin KuCoin RUNE/USDC $0.5935 $2,193.32 20:56:23 22/01/2026
117 Bitrue Bitrue RUNE/USDT $0.5935 $1,780.36 20:57:07 22/01/2026
118 TRIV TRIV RUNE/IDR $0.5954 $1,423.52 21:00:33 22/01/2026
119 TRIV TRIV RUNE/USDT $0.5935 $1,423.50 21:00:33 22/01/2026
120 Tokocrypto Tokocrypto RUNE/USDT $0.5935 $1,395.40 20:57:08 22/01/2026
121 Bitlo Bitlo RUNE/TRY $0.5938 $1,331.94 20:57:12 22/01/2026
122 HTX HTX RUNE/USDT $0.5964 $1,067.81 20:59:54 22/01/2026
123 THORChain THORChain FOX/RUNE $0.01084 $841.11 20:57:08 22/01/2026
124 Young Platform Young Platform RUNE/EUR $0.5951 $571.97 21:00:15 22/01/2026
125 THORChain THORChain AAVE/RUNE $157.99 $520.39 20:57:08 22/01/2026
126 Poloniex Poloniex RUNE/USDT $0.5142 $323.35 20:54:23 22/01/2026
127 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.6104 $251.44 20:57:07 22/01/2026
128 Bitazza Bitazza RUNE/THB $0.5894 $217.91 21:00:14 22/01/2026
129 Flipster Flipster RUNE/USDT $0.5920 $154.23 21:00:16 22/01/2026
130 WazirX WazirX RUNE/USDT $0.5935 $148.00 21:00:11 22/01/2026
131 CEX.IO CEX.IO RUNE/USD $0.5947 $58.28 20:57:11 22/01/2026
132 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6010 $49.09 20:54:17 22/01/2026
133 CEX.IO CEX.IO RUNE/USDT $0.5936 $42.02 20:57:11 22/01/2026
134 dYdX v4 dYdX v4 RUNE/USD $0.6111 $38.22 21:04:17 22/01/2026
135 CEX.IO CEX.IO RUNE/USDC $0.5949 $18.80 20:57:11 22/01/2026
136 NovaDAX NovaDAX RUNE/BRL $0.5986 $13.77 21:00:07 22/01/2026
137 HitBTC HitBTC RUNE/USDT $1.46 $0 21:00:15 22/01/2026
138 Korbit Korbit RUNE/KRW $0.8416 $0 20:54:09 22/01/2026
139 ZebPay ZebPay RUNE/INR $0.6140 $0 20:57:11 22/01/2026
140 Bitbns Bitbns RUNE/INR $1.55 $0 21:00:11 22/01/2026
141 Tokocrypto Tokocrypto RUNE/USDC $0.5939 $0 20:57:08 22/01/2026
142 digitalexchange.id digitalexchange.id RUNE/IDR $0.5987 $0 20:57:07 22/01/2026
143 CoinDCX CoinDCX RUNE/USDT $0.5939 $0 21:00:12 22/01/2026
144 WOO X WOO X RUNE/USDT $0.5934 $0 20:57:07 22/01/2026
145 THORChain THORChain BCH/RUNE $579.68 $0 20:57:08 22/01/2026
146 THORChain THORChain DPI/RUNE $55.51 $0 20:57:08 22/01/2026
147 THORChain THORChain SNX/RUNE $0.7096 $0 20:57:08 22/01/2026
148 THORChain THORChain YFI/RUNE $3,103.10 $0 20:57:08 22/01/2026
149 ONUS Pro ONUS Pro RUNE/VNDC $0.5958 $0 21:00:14 22/01/2026
150 ADEN ADEN RUNE/USDT $0.5931 $0 21:03:38 22/01/2026
151 Gate US Gate US RUNE/USDT $0.5939 $0 21:00:11 22/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 22/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,068,339 với tỷ giá $0.5934.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá