Tiền ảo: 38,453 Sàn giao dịch: 962 Vốn hóa: $2,182,763,047,303 Khối lượng (24h): $57,831,213,874 Thị phần: BTC: 58.6%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #139 10:54:00 04/08/2026
Giá THORChain (RUNE)
$0.4408 0.5%
0.000006914 BTC 11,497 VND
Thấp: $0.4359 Cao: $0.4451

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4725 $66,317,397 09:57:15 04/08/2026
2 KTX KTX RUNE/USDT $0.4401 $21,714,182 10:00:16 04/08/2026
3 BingX BingX RUNE/USDT $0.4402 $14,971,275 09:57:17 04/08/2026
4 BitMart BitMart RUNE/USDT $0.4405 $13,092,088 10:00:15 04/08/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4406 $11,801,775 10:00:16 04/08/2026
6 LBank LBank RUNE/USDT $0.4404 $6,326,959 09:57:16 04/08/2026
7 BitDelta BitDelta RUNE/USDT $0.4416 $2,189,580 10:00:07 04/08/2026
8 Binance Binance RUNE/USDT $0.4404 $1,719,793 09:54:17 04/08/2026
9 B2Z Exchange B2Z Exchange RUNE/USD $0.4395 $1,549,757 10:00:15 04/08/2026
10 BTSE BTSE RUNE/USDT $0.4393 $1,547,681 09:54:15 04/08/2026
11 Koinbay Koinbay RUNE/USDT $0.4403 $1,547,100 09:57:15 04/08/2026
12 idax exchange idax exchange RUNE/USDT $0.4404 $1,543,762 10:00:18 04/08/2026
13 WHXEX WHXEX RUNE/USDT $0.4404 $1,543,732 10:00:16 04/08/2026
14 BITmarkets BITmarkets RUNE/USDT $0.4392 $1,497,975 10:00:15 04/08/2026
15 FameEX FameEX RUNE/USDT $0.4403 $1,363,159 09:57:19 04/08/2026
16 CoinTR CoinTR RUNE/USDT $0.4395 $1,322,672 10:00:07 04/08/2026
17 BTCC BTCC RUNE/USDT $0.4409 $1,307,185 09:57:16 04/08/2026
18 Aivora Exchange Aivora Exchange RUNE/USDT $0.7344 $936,775 10:00:16 04/08/2026
19 YEX YEX RUNE/USDT $0.4404 $916,769 10:00:16 04/08/2026
20 Deepcoin Deepcoin RUNE/USDT $0.4418 $805,714 12:51:15 30/07/2026
21 CoinUp.io CoinUp.io RUNE/USDT $0.4405 $799,915 09:54:12 04/08/2026
22 SuperEx SuperEx RUNE/USDT $0.4375 $783,987 10:00:13 04/08/2026
23 CoinW CoinW RUNE/USDT $0.4406 $731,966 09:57:17 04/08/2026
24 BVOX BVOX RUNE/USDT $0.4395 $558,144 09:51:15 04/08/2026
25 Binance Binance RUNE/USDT $0.4405 $549,367 09:56:42 04/08/2026
26 WhiteBIT WhiteBIT RUNE/USDT $0.4416 $422,738 09:57:08 04/08/2026
27 BitradeX BitradeX RUNE/USDT $0.4395 $410,469 09:51:15 04/08/2026
28 WhiteBIT WhiteBIT RUNE/USDT $0.4398 $390,356 09:57:15 04/08/2026
29 Bybit Bybit RUNE/USDT $0.4403 $373,939 09:54:17 04/08/2026
30 Toobit Toobit RUNE/USDT $0.4407 $359,913 09:57:15 04/08/2026
31 Hotcoin Hotcoin RUNE/USDT $0.4415 $295,496 09:57:12 04/08/2026
32 BTCC BTCC RUNE/USDT $0.4405 $274,468 09:57:12 04/08/2026
33 Hotcoin Hotcoin RUNE/USDT $0.4402 $268,728 09:57:36 04/08/2026
34 BlockFin BlockFin RUNE/USDT $0.4425 $199,531 10:00:07 04/08/2026
35 Bitazza Bitazza RUNE/USDT $0.4405 $195,435 10:00:12 04/08/2026
36 MEXC MEXC RUNE/USDT $0.4404 $195,101 09:57:16 04/08/2026
37 Bitcastle Bitcastle RUNE/USDT $0.4395 $193,711 10:00:19 04/08/2026
38 Phemex Phemex RUNE/USDT $0.4403 $186,425 09:57:17 04/08/2026
39 Binance Binance RUNE/USDC $0.4419 $181,222 09:56:42 04/08/2026
40 Bitunix Bitunix RUNE/USDT $0.4403 $170,298 09:57:17 04/08/2026
41 x.me Exchange x.me Exchange RUNE/USDT $0.4402 $166,175 09:57:18 04/08/2026
42 Bitbaby Bitbaby RUNE/USDT $0.4403 $161,425 10:00:16 04/08/2026
43 Bitbase Bitbase RUNE/USDT $0.4415 $145,044 09:45:07 04/08/2026
44 BlockFin BlockFin RUNE/USDT $0.4405 $139,513 10:00:15 04/08/2026
45 Bitrue Bitrue RUNE/USDT $0.4404 $130,360 09:57:16 04/08/2026
46 Hyperliquid Hyperliquid RUNE/USDC $0.4409 $130,151 09:57:26 04/08/2026
47 YUBIT YUBIT RUNE/USDT $0.4402 $125,889 09:57:15 04/08/2026
48 EasiCoin EasiCoin RUNE/USDT $0.4405 $122,717 10:00:15 04/08/2026
49 BloFin BloFin RUNE/USDT $0.4395 $121,282 09:54:09 04/08/2026
50 YEX YEX RUNE/USDT $0.4405 $115,023 10:00:08 04/08/2026
51 Zoomex Zoomex RUNE/USDT $0.4401 $112,227 09:57:15 04/08/2026
52 MEXC MEXC RUNE/USDT $0.4408 $112,171 09:54:07 04/08/2026
53 XXKK XXKK RUNE/USDT $0.4407 $111,325 09:54:07 04/08/2026
54 BYDFi BYDFi RUNE/USDT $0.4406 $103,499 10:00:15 04/08/2026
55 CoinTR CoinTR RUNE/TRY $0.4391 $95,347.87 10:00:07 04/08/2026
56 Cofinex Cofinex RUNE/USDT $0.4404 $84,754.39 10:00:17 04/08/2026
57 BitKan BitKan RUNE/USDT $0.4405 $81,543.52 10:00:09 04/08/2026
58 Bitbase Bitbase RUNE/USDT $0.4405 $80,476.77 09:51:18 04/08/2026
59 Tapbit Tapbit RUNE/USDT $0.4406 $72,568.33 09:57:07 04/08/2026
60 KuCoin KuCoin RUNE/USDT $0.4404 $65,238.82 09:54:19 04/08/2026
61 MEXC MEXC RUNE/USDC $0.4411 $53,711.91 09:54:07 04/08/2026
62 BingX BingX RUNE/USDT $0.4416 $43,062.31 09:57:08 04/08/2026
63 ZKE ZKE RUNE/USDT $0.4405 $36,962.74 10:00:09 04/08/2026
64 BloFin BloFin RUNE/USDT $0.4402 $31,776.62 09:51:17 04/08/2026
65 FMFW.io FMFW.io RUNE/USDT $0.4405 $30,082.24 10:00:11 04/08/2026
66 HitBTC HitBTC RUNE/USDT $0.4404 $30,073.63 10:00:07 04/08/2026
67 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4421 $28,620.90 10:00:16 04/08/2026
68 Hibt Hibt RUNE/USDT $0.4406 $27,448.74 09:57:08 04/08/2026
69 ASTX ASTX RUNE/USDT $0.4425 $26,051.30 10:00:12 04/08/2026
70 Gate Gate RUNE/USDC $0.4413 $25,877.00 09:56:24 04/08/2026
71 LeveX LeveX RUNE/USDT $0.4402 $25,241.96 10:00:15 04/08/2026
72 Bitvavo Bitvavo RUNE/EUR $0.4386 $24,557.71 09:57:11 04/08/2026
73 CoinEx CoinEx RUNE/USDT $0.4409 $21,939.45 09:59:23 04/08/2026
74 KuCoin KuCoin RUNE/USDT $0.4410 $21,113.98 09:56:23 04/08/2026
75 Kraken Kraken RUNE/USD $0.4400 $19,625.35 09:59:24 04/08/2026
76 Bybit Bybit RUNE/USDT $0.4405 $19,507.52 09:54:12 04/08/2026
77 Gate Gate RUNE/USDT $0.4399 $18,627.50 09:54:19 04/08/2026
78 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4387 $17,956.66 09:57:11 04/08/2026
79 Variational Variational RUNE/USDC $0.4402 $16,661.08 10:03:16 04/08/2026
80 BitDelta BitDelta RUNE/USDC $0.4339 $15,622.12 23:48:07 29/07/2026
81 Pionex Pionex RUNE/USDT $0.4403 $13,320.25 09:57:16 04/08/2026
82 WhiteBIT WhiteBIT RUNE/USDC $0.4389 $12,775.08 09:57:08 04/08/2026
83 Pionex Pionex RUNE/USDT $0.4415 $11,676.86 09:57:12 04/08/2026
84 Picol Picol RUNE/USDT $0.4415 $10,305.46 10:00:08 04/08/2026
85 Kraken Kraken RUNE/EUR $0.4454 $8,657.95 09:59:24 04/08/2026
86 Bit2Me Bit2Me RUNE/EUR $0.4454 $8,489.21 09:57:09 04/08/2026
87 BYDFi BYDFi RUNE/USDT $0.4415 $4,482.26 10:00:11 04/08/2026
88 Coincall Coincall RUNE/USD $0.4398 $4,199.43 10:00:15 04/08/2026
89 Bitget Bitget RUNE/USDT $0.4404 $3,792.27 09:54:57 04/08/2026
90 Ulink Ulink RUNE/USDT $0.4404 $3,567.97 10:00:18 04/08/2026
91 Gate Gate RUNE/USDT $0.4409 $3,120.52 09:56:24 04/08/2026
92 Bitcoiva Bitcoiva RUNE/USDT $0.4405 $2,892.24 10:00:08 04/08/2026
93 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4420 $2,597.52 09:57:11 04/08/2026
94 Extended Extended RUNE/USD $0.4423 $2,402.05 10:00:17 04/08/2026
95 PrimeXBT PrimeXBT RUNE/USDT $0.4403 $1,708.10 10:00:17 04/08/2026
96 Flipster Flipster RUNE/USDT $0.4402 $896.22 10:00:15 04/08/2026
97 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4381 $825.34 09:57:10 04/08/2026
98 Binance TH Binance TH RUNE/USDT $0.4406 $579.90 09:57:08 04/08/2026
99 Bitrue Bitrue RUNE/USDT $0.4416 $574.59 09:57:08 04/08/2026
100 TRIV TRIV RUNE/IDR $0.4427 $484.28 10:00:12 04/08/2026
101 TRIV TRIV RUNE/USDT $0.4415 $483.02 10:00:12 04/08/2026
102 Bitlo Bitlo RUNE/TRY $0.4393 $460.05 10:00:07 04/08/2026
103 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4390 $395.51 09:57:10 04/08/2026
104 HTX HTX RUNE/USDT $0.4391 $320.89 09:59:55 04/08/2026
105 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4367 $278.48 09:15:18 04/08/2026
106 KuCoin KuCoin RUNE/USDC $0.4432 $80.30 09:56:23 04/08/2026
107 KuCoin KuCoin RUNE/BTC $0.4450 $37.12 09:56:23 04/08/2026
108 CEX.IO CEX.IO RUNE/USD $0.4415 $26.29 09:57:09 04/08/2026
109 CEX.IO CEX.IO RUNE/USDC $0.4421 $22.74 09:57:09 04/08/2026
110 CEX.IO CEX.IO RUNE/USDT $0.4412 $21.40 09:57:09 04/08/2026
111 WazirX WazirX RUNE/USDT $0.4366 $4.39 10:00:08 04/08/2026
112 Poloniex Poloniex RUNE/USDT $0.3895 $0 09:59:53 04/08/2026
113 HitBTC HitBTC RUNE/BTC $0.4301 $0 10:00:07 04/08/2026
114 HitBTC HitBTC RUNE/USDT $0.4007 $0 10:00:16 04/08/2026
115 Korbit Korbit RUNE/KRW $0.4391 $0 09:57:11 04/08/2026
116 ZebPay ZebPay RUNE/INR $0.4692 $0 10:00:07 04/08/2026
117 Bitbns Bitbns RUNE/INR $0.9853 $0 09:57:11 04/08/2026
118 Tokocrypto Tokocrypto RUNE/USDC $0.4419 $0 09:57:12 04/08/2026
119 Tokocrypto Tokocrypto RUNE/USDT $0.4405 $0 09:57:12 04/08/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.4413 $0 10:00:07 04/08/2026
121 FMFW.io FMFW.io RUNE/BTC $0.4301 $0 10:00:11 04/08/2026
122 CoinDCX CoinDCX RUNE/USDT $0.4415 $0 10:00:07 04/08/2026
123 Bitazza Bitazza RUNE/THB $0.4411 $0 10:00:12 04/08/2026
124 WOO X WOO X RUNE/USDT $0.4403 $0 09:57:18 04/08/2026
125 WOO X WOO X RUNE/USDT $0.4410 $0 09:54:07 04/08/2026
126 Young Platform Young Platform RUNE/EUR $0.4408 $0 10:00:08 04/08/2026
127 dYdX v4 dYdX v4 RUNE/USD $0.4464 $0 10:01:18 04/08/2026
128 ADEN ADEN RUNE/USDT $0.4399 $0 10:00:56 04/08/2026
129 Gate US Gate US RUNE/USDT $0.4406 $0 10:00:11 04/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 04/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,317,397 với tỷ giá $0.4725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá