Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.5897 | $66,793,786 | 04:03:15 23/01/2026 | |
| 2 | BTC/RUNE | $89,430.18 | $23,366,121 | 03:57:11 23/01/2026 | |
| 3 | USDC/RUNE | $0.9994 | $16,240,930 | 03:57:11 23/01/2026 | |
| 4 | ETH/RUNE | $2,932.92 | $9,765,053 | 03:57:11 23/01/2026 | |
| 5 | RUNE/USDT | $5.11 | $8,954,603 | 04:00:15 23/01/2026 | |
| 6 | RUNE/USDT | $0.5894 | $7,976,841 | 04:03:16 23/01/2026 | |
| 7 | USDT/RUNE | $0.9988 | $5,675,277 | 03:57:11 23/01/2026 | |
| 8 | RUNE/USDT | $0.5874 | $5,507,855 | 04:03:11 23/01/2026 | |
| 9 | RUNE/USDT | $0.5892 | $4,807,927 | 03:54:16 23/01/2026 | |
| 10 | RUNE/USDT | $0.5894 | $3,643,478 | 03:57:15 23/01/2026 | |
| 11 | RUNE/USDT | $0.5899 | $3,577,392 | 03:57:17 23/01/2026 | |
| 12 | WBTC/RUNE | $89,109.90 | $2,920,614 | 03:57:11 23/01/2026 | |
| 13 | RUNE/USDT | $0.5874 | $1,581,198 | 03:48:15 23/01/2026 | |
| 14 | RUNE/USDT | $0.5896 | $1,497,168 | 04:03:15 23/01/2026 | |
| 15 | RUNE/USDT | $0.5896 | $1,494,906 | 04:00:15 23/01/2026 | |
| 16 | RUNE/USDT | $0.5894 | $1,416,288 | 03:57:15 23/01/2026 | |
| 17 | RUNE/USDT | $0.5894 | $1,274,105 | 03:57:15 23/01/2026 | |
| 18 | RUNE/USDT | $0.5909 | $1,270,442 | 03:57:15 23/01/2026 | |
| 19 | RUNE/USDT | $0.5891 | $1,250,359 | 03:54:16 23/01/2026 | |
| 20 | RUNE/USDT | $0.5899 | $1,178,183 | 04:00:16 23/01/2026 | |
| 21 | RUNE/USDT | $0.5903 | $1,153,689 | 03:56:54 23/01/2026 | |
| 22 | RUNE/USDT | $0.5900 | $1,050,095 | 04:00:18 23/01/2026 | |
| 23 | RUNE/USDT | $0.5894 | $1,042,522 | 04:03:16 23/01/2026 | |
| 24 | RUNE/USDT | $0.5910 | $1,034,324 | 03:54:19 23/01/2026 | |
| 25 | RUNE/USDT | $0.7342 | $936,577 | 04:03:17 23/01/2026 | |
| 26 | RUNE/USDT | $0.5924 | $911,809 | 04:03:10 23/01/2026 | |
| 27 | RUNE/USDT | $0.5894 | $911,290 | 04:03:08 23/01/2026 | |
| 28 | RUNE/USDT | $0.5883 | $815,462 | 03:54:15 23/01/2026 | |
| 29 | RUNE/USDT | $0.5904 | $796,631 | 04:03:15 23/01/2026 | |
| 30 | RUNE/USDT | $0.5896 | $782,630 | 04:03:16 23/01/2026 | |
| 31 | RUNE/USD | $0.5908 | $780,240 | 04:06:15 23/01/2026 | |
| 32 | RUNE/USDT | $0.5903 | $778,105 | 04:03:15 23/01/2026 | |
| 33 | RUNE/USDC | $0.5898 | $723,983 | 03:56:54 23/01/2026 | |
| 34 | RUNE/USDT | $0.5883 | $721,938 | 03:54:07 23/01/2026 | |
| 35 | RUNE/USDT | $0.5892 | $691,215 | 03:54:16 23/01/2026 | |
| 36 | RUNE/USDT | $0.5895 | $688,881 | 04:03:15 23/01/2026 | |
| 37 | ATOM/RUNE | $2.33 | $642,264 | 03:57:11 23/01/2026 | |
| 38 | RUNE/USDT | $0.5904 | $640,060 | 03:57:07 23/01/2026 | |
| 39 | RUNE/USDT | $0.5898 | $620,781 | 03:56:53 23/01/2026 | |
| 40 | RUNE/USDT | $0.5893 | $610,686 | 04:03:15 23/01/2026 | |
| 41 | RUNE/USDT | $0.5895 | $597,177 | 04:03:25 23/01/2026 | |
| 42 | RUNE/USDT | $0.5899 | $570,733 | 03:57:16 23/01/2026 | |
| 43 | RUNE/USDT | $0.5904 | $549,148 | 04:01:17 23/01/2026 | |
| 44 | RUNE/USDT | $0.5901 | $539,566 | 04:00:17 23/01/2026 | |
| 45 | RUNE/USDT | $0.5889 | $528,642 | 03:57:07 23/01/2026 | |
| 46 | RUNE/USDT | $0.5884 | $524,204 | 04:03:19 23/01/2026 | |
| 47 | RUNE/USDT | $0.5900 | $494,921 | 03:57:15 23/01/2026 | |
| 48 | BNB/RUNE | $885.89 | $477,251 | 03:57:11 23/01/2026 | |
| 49 | RUNE/USDT | $0.5894 | $472,806 | 03:57:17 23/01/2026 | |
| 50 | RUNE/USDT | $0.5893 | $464,735 | 04:03:07 23/01/2026 | |
| 51 | RUNE/USDT | $0.5904 | $454,659 | 04:00:18 23/01/2026 | |
| 52 | RUNE/USDT | $0.5864 | $437,017 | 03:48:07 23/01/2026 | |
| 53 | RUNE/USDT | $0.5904 | $436,803 | 03:57:09 23/01/2026 | |
| 54 | RUNE/USDT | $0.6154 | $431,685 | 17:48:17 20/01/2026 | |
| 55 | RUNE/USDT | $0.5894 | $430,988 | 04:03:09 23/01/2026 | |
| 56 | RUNE/USDT | $0.5895 | $374,570 | 03:57:21 23/01/2026 | |
| 57 | LTC/RUNE | $67.93 | $368,249 | 03:57:11 23/01/2026 | |
| 58 | RUNE/USDT | $0.5894 | $353,843 | 03:54:12 23/01/2026 | |
| 59 | DOGE/RUNE | $0.1237 | $345,861 | 03:57:11 23/01/2026 | |
| 60 | RUNE/USDT | $0.5898 | $286,223 | 03:57:15 23/01/2026 | |
| 61 | RUNE/USDT | $0.5904 | $279,985 | 04:03:18 23/01/2026 | |
| 62 | RUNE/USDT | $0.5915 | $247,087 | 04:00:08 23/01/2026 | |
| 63 | RUNE/USDC | $0.5868 | $239,707 | 03:57:07 23/01/2026 | |
| 64 | RUNE/USDT | $0.5874 | $216,184 | 04:03:10 23/01/2026 | |
| 65 | RUNE/USDT | $0.5893 | $181,235 | 04:03:09 23/01/2026 | |
| 66 | AVAX/RUNE | $12.09 | $173,090 | 03:57:11 23/01/2026 | |
| 67 | RUNE/USDT | $0.5904 | $155,046 | 04:03:10 23/01/2026 | |
| 68 | RUNE/USDT | $0.5895 | $151,428 | 03:56:54 23/01/2026 | |
| 69 | RUNE/USDT | $0.5884 | $135,664 | 03:57:12 23/01/2026 | |
| 70 | RUNE/USDT | $0.5880 | $127,794 | 03:54:19 23/01/2026 | |
| 71 | RUNE/USDT | $0.5894 | $115,440 | 03:57:08 23/01/2026 | |
| 72 | RUNE/USDT | $0.5894 | $114,745 | 03:57:07 23/01/2026 | |
| 73 | RUNE/USDC | $0.5901 | $98,033.43 | 04:03:16 23/01/2026 | |
| 74 | RUNE/USDT | $0.5914 | $97,059.46 | 03:54:12 23/01/2026 | |
| 75 | RUNE/USDC | $0.5906 | $89,374.06 | 03:56:54 23/01/2026 | |
| 76 | RUNE/USDT | $0.5894 | $86,569.80 | 04:03:09 23/01/2026 | |
| 77 | RUNE/USDT | $0.5904 | $84,542.32 | 03:57:08 23/01/2026 | |
| 78 | RUNE/USD | $0.5901 | $78,491.92 | 03:57:15 23/01/2026 | |
| 79 | RUNE/USDT | $0.5904 | $77,561.63 | 03:57:08 23/01/2026 | |
| 80 | RUNE/USD | $0.5910 | $69,454.42 | 03:59:54 23/01/2026 | |
| 81 | RUNE/USDT | $0.5894 | $59,486.29 | 03:57:08 23/01/2026 | |
| 82 | RUNE/USDT | $0.5900 | $59,478.47 | 04:03:07 23/01/2026 | |
| 83 | LINK/RUNE | $12.23 | $57,490.72 | 03:57:11 23/01/2026 | |
| 84 | RUNE/USDC | $0.5888 | $54,728.74 | 03:45:07 23/01/2026 | |
| 85 | RUNE/USDT | $0.5894 | $52,724.81 | 04:03:09 23/01/2026 | |
| 86 | TCY/RUNE | $0.1516 | $47,685.34 | 03:57:11 23/01/2026 | |
| 87 | RUNE/USDT | $0.5898 | $46,234.82 | 04:00:16 23/01/2026 | |
| 88 | RUNE/VNDC | $0.5901 | $41,858.80 | 04:03:16 23/01/2026 | |
| 89 | RUNE/USDT | $0.5895 | $40,546.68 | 04:03:15 23/01/2026 | |
| 90 | RUNE/BTC | $0.5889 | $36,959.73 | 03:56:42 23/01/2026 | |
| 91 | RUNE/EUR | $0.5916 | $33,844.40 | 03:57:07 23/01/2026 | |
| 92 | DAI/RUNE | $0.9983 | $30,302.08 | 03:57:11 23/01/2026 | |
| 93 | RUNE/USDT | $0.5895 | $30,095.64 | 03:59:53 23/01/2026 | |
| 94 | RUNE/TRY | $0.5923 | $28,258.71 | 04:02:53 23/01/2026 | |
| 95 | RUNE/ETH | $0.5912 | $26,976.59 | 03:56:54 23/01/2026 | |
| 96 | RUNE/USDT | $0.5904 | $23,856.10 | 03:57:09 23/01/2026 | |
| 97 | RUNE/USDT | $0.5894 | $23,085.50 | 03:54:07 23/01/2026 | |
| 98 | RUNE/EUR | $0.5886 | $21,292.19 | 03:59:27 23/01/2026 | |
| 99 | RUNE/USDT | $0.5904 | $21,009.63 | 04:03:10 23/01/2026 | |
| 100 | RUNE/EUR | $0.5886 | $20,968.03 | 04:00:13 23/01/2026 | |
| 101 | RUNE/USDT | $0.5894 | $20,755.25 | 03:54:07 23/01/2026 | |
| 102 | THOR/RUNE | $0.06897 | $14,870.14 | 03:57:11 23/01/2026 | |
| 103 | RUNE/USDT | $0.5892 | $12,764.44 | 03:54:15 23/01/2026 | |
| 104 | RUNE/USDT | $0.5893 | $10,875.04 | 04:03:07 23/01/2026 | |
| 105 | RUNE/USD | $0.5887 | $9,617.07 | 04:06:15 23/01/2026 | |
| 106 | RUNE/USDT | $0.5898 | $7,681.36 | 03:57:16 23/01/2026 | |
| 107 | LUSD/RUNE | $0.9963 | $5,575.45 | 03:57:11 23/01/2026 | |
| 108 | GUSD/RUNE | $0.9964 | $4,593.08 | 03:57:11 23/01/2026 | |
| 109 | RUNE/USDC | $0.5898 | $4,492.86 | 03:57:08 23/01/2026 | |
| 110 | RUNE/USDT | $0.5856 | $4,211.56 | 04:02:53 23/01/2026 | |
| 111 | RUNE/USD | $0.5913 | $3,221.88 | 03:57:07 23/01/2026 | |
| 112 | RUNE/BTC | $0.5901 | $3,125.90 | 04:03:07 23/01/2026 | |
| 113 | RUNE/BTC | $0.5889 | $3,121.73 | 03:57:08 23/01/2026 | |
| 114 | RUNE/USDT | $0.5894 | $3,094.40 | 04:06:15 23/01/2026 | |
| 115 | RUNE/BTC | $0.5916 | $2,150.09 | 03:56:53 23/01/2026 | |
| 116 | RUNE/USDC | $0.5926 | $1,688.41 | 03:56:24 23/01/2026 | |
| 117 | RUNE/TRY | $0.5921 | $1,362.17 | 03:57:08 23/01/2026 | |
| 118 | RUNE/IDR | $0.5913 | $1,137.59 | 04:03:12 23/01/2026 | |
| 119 | RUNE/USDT | $0.5894 | $1,137.55 | 04:03:12 23/01/2026 | |
| 120 | RUNE/USDT | $0.5895 | $1,105.93 | 04:00:07 23/01/2026 | |
| 121 | RUNE/USDT | $0.5904 | $798.73 | 03:57:08 23/01/2026 | |
| 122 | RUNE/USDT | $0.5896 | $719.04 | 03:59:54 23/01/2026 | |
| 123 | RUNE/EUR | $0.5944 | $435.79 | 04:03:18 23/01/2026 | |
| 124 | RUNE/USDT | $0.5141 | $323.28 | 03:59:53 23/01/2026 | |
| 125 | FOX/RUNE | $0.01086 | $270.37 | 03:57:11 23/01/2026 | |
| 126 | RUNE/USDT | $0.5892 | $234.35 | 04:00:15 23/01/2026 | |
| 127 | RUNE/THB | $0.5940 | $214.58 | 04:03:10 23/01/2026 | |
| 128 | RUNE/USDT | $0.6103 | $181.65 | 03:57:07 23/01/2026 | |
| 129 | RUNE/USDT | $0.5814 | $144.66 | 04:06:11 23/01/2026 | |
| 130 | AAVE/RUNE | $157.35 | $87.24 | 03:57:11 23/01/2026 | |
| 131 | RUNE/USD | $0.5917 | $38.19 | 03:54:07 23/01/2026 | |
| 132 | RUNE/USDT | $0.5900 | $19.97 | 03:54:07 23/01/2026 | |
| 133 | RUNE/USDC | $0.5915 | $18.80 | 03:54:07 23/01/2026 | |
| 134 | RUNE/USD | $0.5907 | $5.13 | 03:57:18 23/01/2026 | |
| 135 | RUNE/USDT | $1.46 | $0 | 04:03:19 23/01/2026 | |
| 136 | RUNE/KRW | $0.8437 | $0 | 03:57:07 23/01/2026 | |
| 137 | RUNE/INR | $0.6108 | $0 | 03:54:07 23/01/2026 | |
| 138 | RUNE/INR | $1.55 | $0 | 04:00:11 23/01/2026 | |
| 139 | RUNE/BRL | $0.6029 | $0 | 03:57:08 23/01/2026 | |
| 140 | RUNE/USDC | $0.5898 | $0 | 03:57:08 23/01/2026 | |
| 141 | RUNE/IDR | $0.5960 | $0 | 04:03:10 23/01/2026 | |
| 142 | RUNE/USDT | $0.5902 | $0 | 04:03:13 23/01/2026 | |
| 143 | RUNE/USDT | $0.5895 | $0 | 03:54:11 23/01/2026 | |
| 144 | BCH/RUNE | $576.57 | $0 | 03:57:11 23/01/2026 | |
| 145 | DPI/RUNE | $55.22 | $0 | 03:57:11 23/01/2026 | |
| 146 | SNX/RUNE | $0.7058 | $0 | 03:57:11 23/01/2026 | |
| 147 | YFI/RUNE | $3,086.48 | $0 | 03:57:11 23/01/2026 | |
| 148 | RUNE/VNDC | $0.5919 | $0 | 04:03:13 23/01/2026 | |
| 149 | RUNE/USD | $0.6110 | $0 | 04:07:20 23/01/2026 | |
| 150 | RUNE/USDT | $0.5901 | $0 | 04:09:38 23/01/2026 | |
| 151 | RUNE/USDT | $0.5899 | $0 | 04:03:07 23/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,793,786 với tỷ giá $0.5897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.