Tiền ảo: 36,874 Sàn giao dịch: 913 Vốn hóa: $3,159,250,845,034 Khối lượng (24h): $137,141,568,894 Thị phần: BTC: 58.2%, ETH: 12.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #161 19:23:00 07/01/2026
Giá THORChain (RUNE)
$0.5932 -2.04%
0.000006447 BTC 15,895 VND
Thấp: $0.5838 Cao: $0.6119

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RUNE/USDT $0.5923 $13,882,314 18:57:15 07/01/2026
2 Koinbay Koinbay RUNE/USDT $5.11 $8,955,258 18:57:15 07/01/2026
3 Binance Binance RUNE/USDT $0.5919 $8,761,155 18:54:16 07/01/2026
4 BTCC BTCC RUNE/USDT $0.5922 $8,083,258 18:57:16 07/01/2026
5 NovaEx NovaEx RUNE/USDT $0.5923 $7,291,102 19:00:16 07/01/2026
6 FameEX FameEX RUNE/USDT $0.5919 $6,545,394 18:57:17 07/01/2026
7 THORChain THORChain BTC/RUNE $92,135.78 $5,685,031 18:57:11 07/01/2026
8 BitDelta BitDelta RUNE/USDT $0.5906 $5,487,152 18:57:09 07/01/2026
9 THORChain THORChain ETH/RUNE $3,219.69 $4,378,240 18:57:11 07/01/2026
10 Binance Binance RUNE/USDC $0.5929 $3,740,111 18:56:54 07/01/2026
11 BVOX BVOX RUNE/USDT $0.5936 $2,901,802 18:57:15 07/01/2026
12 Tapbit Tapbit RUNE/USDT $0.5926 $2,527,908 18:57:15 07/01/2026
13 Binance Binance RUNE/USDT $0.5925 $2,235,399 18:56:54 07/01/2026
14 WhiteBIT WhiteBIT RUNE/USDT $0.5919 $2,169,472 18:57:15 07/01/2026
15 Bybit Bybit RUNE/USDT $0.5920 $2,108,156 18:54:16 07/01/2026
16 THORChain THORChain BCH/RUNE $630.32 $2,001,927 18:57:11 07/01/2026
17 Hotcoin Hotcoin RUNE/USDT $0.5920 $1,939,875 18:57:18 07/01/2026
18 Ourbit Ourbit RUNE/USDT $0.5923 $1,923,956 18:57:16 07/01/2026
19 THORChain THORChain AVAX/RUNE $14.46 $1,923,581 18:57:11 07/01/2026
20 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5922 $1,901,211 19:00:16 07/01/2026
21 Coinlocally Coinlocally RUNE/USDT $0.5925 $1,888,625 19:00:07 07/01/2026
22 Bitcoiva Bitcoiva RUNE/USDT $0.5925 $1,840,193 19:00:09 07/01/2026
23 YEX YEX RUNE/USDT $0.5922 $1,801,675 19:00:17 07/01/2026
24 Deepcoin Deepcoin RUNE/USDT $0.5930 $1,728,612 18:57:15 07/01/2026
25 THORChain THORChain USDT/RUNE $0.9989 $1,714,668 18:57:11 07/01/2026
26 KuCoin KuCoin RUNE/USDT $0.5926 $1,678,939 18:54:19 07/01/2026
27 Biconomy.com Biconomy.com RUNE/USDT $0.5673 $1,674,226 10:12:15 02/01/2026
28 Darkex Exchange Darkex Exchange RUNE/USDT $0.5922 $1,617,571 19:00:17 07/01/2026
29 SuperEx SuperEx RUNE/USDT $0.5945 $1,577,488 19:00:11 07/01/2026
30 Coinlocally Coinlocally RUNE/USDT $0.5921 $1,562,890 19:00:17 07/01/2026
31 BitradeX BitradeX RUNE/USDT $0.5906 $1,406,355 18:54:15 07/01/2026
32 EasiCoin EasiCoin RUNE/USDT $0.5922 $1,373,321 19:00:16 07/01/2026
33 Coinflare Coinflare RUNE/USDT $0.5925 $1,239,060 19:00:15 07/01/2026
34 BlockFin BlockFin RUNE/USDT $0.5926 $974,998 18:57:10 07/01/2026
35 Aivora Exchange Aivora Exchange RUNE/USDT $0.7344 $936,839 19:00:17 07/01/2026
36 Toobit Toobit RUNE/USDT $0.5920 $919,191 18:57:16 07/01/2026
37 CoinCatch CoinCatch RUNE/USDT $0.5906 $893,234 19:03:15 07/01/2026
38 THORChain THORChain USDC/RUNE $0.9996 $881,736 18:57:11 07/01/2026
39 Hotcoin Hotcoin RUNE/USDT $0.5926 $860,479 18:58:14 07/01/2026
40 Phemex Phemex RUNE/USDT $0.5926 $858,198 18:57:09 07/01/2026
41 BTSE BTSE RUNE/USDT $0.5916 $857,797 18:57:15 07/01/2026
42 B2Z Exchange B2Z Exchange RUNE/USD $0.5918 $835,917 19:00:16 07/01/2026
43 BITmarkets BITmarkets RUNE/USDT $0.5915 $835,501 19:00:16 07/01/2026
44 BitbabyExchange BitbabyExchange RUNE/USDT $0.5919 $754,728 18:57:16 07/01/2026
45 BlockFin BlockFin RUNE/USDT $0.5923 $749,575 19:00:23 07/01/2026
46 KuCoin KuCoin RUNE/USDT $0.5917 $739,814 18:54:23 07/01/2026
47 Bitrue Bitrue RUNE/USDT $0.5920 $733,303 18:57:16 07/01/2026
48 Phemex Phemex RUNE/USDT $0.5916 $732,836 18:57:16 07/01/2026
49 Bitunix Bitunix RUNE/USDT $0.5921 $708,514 18:57:15 07/01/2026
50 Bitcastle Bitcastle RUNE/USDT $0.5915 $681,873 19:00:19 07/01/2026
51 Zoomex Zoomex RUNE/USDT $0.5923 $632,712 18:57:15 07/01/2026
52 BloFin BloFin RUNE/USDT $0.5926 $585,014 18:57:07 07/01/2026
53 Cofinex Cofinex RUNE/USDT $0.5920 $584,616 19:00:15 07/01/2026
54 Bitget Bitget RUNE/USDT $0.5917 $584,572 18:54:15 07/01/2026
55 BYDFi BYDFi RUNE/USDT $0.5905 $514,868 19:00:16 07/01/2026
56 WhiteBIT WhiteBIT RUNE/USDT $0.5926 $506,354 18:57:11 07/01/2026
57 MEXC MEXC RUNE/USDT $0.5916 $502,689 18:54:13 07/01/2026
58 VOOX Exchange VOOX Exchange RUNE/USDT $0.5926 $478,299 18:57:18 07/01/2026
59 XXKK XXKK RUNE/USDT $0.5921 $462,887 18:57:10 07/01/2026
60 YEX YEX RUNE/USDT $0.5925 $405,849 19:00:08 07/01/2026
61 THORChain THORChain DAI/RUNE $1.00 $375,767 18:57:11 07/01/2026
62 THORChain THORChain DOGE/RUNE $0.1487 $326,278 18:57:11 07/01/2026
63 CoinUp.io CoinUp.io RUNE/USDT $0.5926 $324,663 18:57:08 07/01/2026
64 THORChain THORChain LTC/RUNE $82.70 $273,639 18:57:11 07/01/2026
65 AscendEX AscendEX RUNE/USDT $0.5906 $259,519 18:57:11 07/01/2026
66 BitKan BitKan RUNE/USDT $0.5925 $253,727 19:00:12 07/01/2026
67 Gate Gate RUNE/USDT $0.5930 $248,131 18:56:54 07/01/2026
68 BingX BingX RUNE/USDT $0.5915 $225,514 18:54:11 07/01/2026
69 Gate Gate RUNE/USDC $0.5930 $209,926 18:56:54 07/01/2026
70 Bitazza Bitazza RUNE/USDT $0.5905 $203,943 19:00:17 07/01/2026
71 THORChain THORChain BNB/RUNE $910.27 $170,322 18:57:11 07/01/2026
72 BTCC BTCC RUNE/USDT $0.5926 $167,470 18:57:12 07/01/2026
73 Tapbit Tapbit RUNE/USDT $0.5926 $155,062 18:57:07 07/01/2026
74 Gate Gate RUNE/USDT $0.5917 $153,856 18:54:19 07/01/2026
75 BloFin BloFin RUNE/USDT $0.5922 $130,925 18:57:16 07/01/2026
76 WEEX WEEX RUNE/USDT $0.5926 $124,559 18:57:12 07/01/2026
77 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5925 $112,206 19:00:12 07/01/2026
78 SpireX SpireX RUNE/USDT $0.5915 $112,198 18:54:09 07/01/2026
79 Bitvavo Bitvavo RUNE/EUR $0.5919 $111,998 18:57:07 07/01/2026
80 Bybit Bybit RUNE/USDT $0.5925 $110,592 18:54:09 07/01/2026
81 THORChain THORChain WBTC/RUNE $91,859.23 $110,535 18:57:11 07/01/2026
82 THORChain THORChain ATOM/RUNE $2.42 $83,420.88 18:57:11 07/01/2026
83 Binance Binance RUNE/ETH $0.5919 $83,254.14 18:56:42 07/01/2026
84 HitBTC HitBTC RUNE/USDT $0.5929 $79,859.11 19:00:11 07/01/2026
85 FMFW.io FMFW.io RUNE/USDT $0.5929 $79,849.53 19:00:09 07/01/2026
86 Hyperliquid Hyperliquid RUNE/USD $0.5925 $76,388.66 18:57:15 07/01/2026
87 ZKE ZKE RUNE/USDT $0.5925 $67,321.30 19:00:11 07/01/2026
88 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5930 $66,821.42 18:59:53 07/01/2026
89 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5924 $63,939.98 19:00:15 07/01/2026
90 ONUS Pro ONUS Pro RUNE/VNDC $0.5931 $59,890.60 18:54:16 07/01/2026
91 LeveX LeveX RUNE/USDT $0.5921 $58,879.02 19:00:15 07/01/2026
92 MEXC MEXC RUNE/USDC $0.5918 $54,658.95 18:54:13 07/01/2026
93 Pionex Pionex RUNE/USDT $0.5936 $45,814.09 18:57:11 07/01/2026
94 Hibt Hibt RUNE/USDT $0.5926 $44,601.62 18:57:11 07/01/2026
95 Picol Picol RUNE/USDT $0.5925 $40,370.94 19:00:12 07/01/2026
96 Binance Binance RUNE/BTC $0.5914 $39,155.72 18:56:42 07/01/2026
97 CoinEx CoinEx RUNE/USDT $0.5909 $32,825.76 18:59:53 07/01/2026
98 Kraken Kraken RUNE/EUR $0.5938 $31,311.12 18:59:54 07/01/2026
99 Bit2Me Bit2Me RUNE/EUR $0.5926 $30,693.32 18:57:12 07/01/2026
100 THORChain THORChain THOR/RUNE $0.07231 $28,783.86 18:57:11 07/01/2026
101 Bitget Bitget RUNE/USDT $0.5925 $28,373.11 18:54:07 07/01/2026
102 Kraken Kraken RUNE/USD $0.5910 $27,347.86 18:59:54 07/01/2026
103 WOO X WOO X RUNE/USDT $0.5921 $26,210.95 18:54:15 07/01/2026
104 Pionex Pionex RUNE/USDT $0.5920 $25,423.23 18:57:15 07/01/2026
105 WhiteBIT WhiteBIT RUNE/USDC $0.5949 $20,017.38 18:57:11 07/01/2026
106 Coincall Coincall RUNE/USD $0.5918 $17,687.78 19:03:16 07/01/2026
107 BYDFi BYDFi RUNE/USDT $0.5915 $11,607.65 18:54:08 07/01/2026
108 WEEX WEEX RUNE/USDC $0.5929 $11,292.14 18:57:12 07/01/2026
109 THORChain THORChain LUSD/RUNE $1.00 $8,822.96 18:57:11 07/01/2026
110 THORChain THORChain GUSD/RUNE $1.00 $7,868.90 18:57:11 07/01/2026
111 HTX HTX RUNE/USDT $0.5896 $7,778.27 18:59:54 07/01/2026
112 Binance TH Binance TH RUNE/USDT $0.5926 $6,715.51 18:57:11 07/01/2026
113 KuCoin KuCoin RUNE/USDC $0.5957 $5,978.54 18:54:23 07/01/2026
114 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.6004 $5,722.83 18:57:10 07/01/2026
115 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5926 $5,119.15 18:57:10 07/01/2026
116 dYdX v4 dYdX v4 RUNE/USD $0.5951 $2,565.96 19:04:19 07/01/2026
117 Bitrue Bitrue RUNE/USDT $0.5926 $2,524.62 18:57:11 07/01/2026
118 PrimeXBT PrimeXBT RUNE/USDT $0.5915 $2,420.56 19:00:16 07/01/2026
119 THORChain THORChain LINK/RUNE $13.67 $2,349.49 18:57:11 07/01/2026
120 Tokocrypto Tokocrypto RUNE/USDT $0.5926 $2,221.08 18:57:11 07/01/2026
121 TRIV TRIV RUNE/IDR $0.5942 $2,203.40 19:00:20 07/01/2026
122 TRIV TRIV RUNE/USDT $0.5925 $2,203.22 19:00:20 07/01/2026
123 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5899 $1,803.48 18:59:53 07/01/2026
124 KuCoin KuCoin RUNE/BTC $0.5913 $1,724.51 18:54:23 07/01/2026
125 Bitlo Bitlo RUNE/TRY $0.5914 $1,540.08 19:00:12 07/01/2026
126 THORChain THORChain FOX/RUNE $0.01198 $1,531.68 18:57:11 07/01/2026
127 THORChain THORChain AAVE/RUNE $171.43 $711.19 18:57:11 07/01/2026
128 HitBTC HitBTC RUNE/BTC $0.5925 $367.90 19:00:11 07/01/2026
129 FMFW.io FMFW.io RUNE/BTC $0.5927 $367.90 19:00:09 07/01/2026
130 Young Platform Young Platform RUNE/EUR $0.5938 $338.70 19:00:17 07/01/2026
131 Bitazza Bitazza RUNE/THB $0.5874 $259.81 19:00:17 07/01/2026
132 WazirX WazirX RUNE/USDT $0.5995 $186.38 19:00:12 07/01/2026
133 Flipster Flipster RUNE/USDT $0.5921 $174.61 19:00:19 07/01/2026
134 THORChain THORChain YFI/RUNE $3,649.57 $144.05 18:57:11 07/01/2026
135 ZebPay ZebPay RUNE/INR $0.6118 $63.27 18:57:11 07/01/2026
136 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5863 $43.97 18:57:16 07/01/2026
137 CEX.IO CEX.IO RUNE/USDT $0.5931 $37.66 18:57:12 07/01/2026
138 CEX.IO CEX.IO RUNE/USDC $0.5944 $15.78 18:57:12 07/01/2026
139 CEX.IO CEX.IO RUNE/USD $0.5945 $14.29 18:57:12 07/01/2026
140 Poloniex Poloniex RUNE/USDT $0.4996 $0 18:59:53 07/01/2026
141 HitBTC HitBTC RUNE/USDT $1.46 $0 19:00:15 07/01/2026
142 Korbit Korbit RUNE/KRW $0.5988 $0 18:54:09 07/01/2026
143 Bitbns Bitbns RUNE/INR $1.56 $0 19:00:07 07/01/2026
144 NovaDAX NovaDAX RUNE/BRL $0.5832 $0 18:54:11 07/01/2026
145 digitalexchange.id digitalexchange.id RUNE/IDR $0.5925 $0 19:00:11 07/01/2026
146 CoinDCX CoinDCX RUNE/USDT $0.5928 $0 19:00:12 07/01/2026
147 WOO X WOO X RUNE/USDT $0.5929 $0 18:54:11 07/01/2026
148 THORChain THORChain DPI/RUNE $56.45 $0 18:57:11 07/01/2026
149 THORChain THORChain SNX/RUNE $0.7207 $0 18:57:11 07/01/2026
150 ONUS Pro ONUS Pro RUNE/VNDC $0.5935 $0 18:54:12 07/01/2026
151 ADEN ADEN RUNE/USDC $0.5948 $0 15:45:37 05/01/2026
152 ADEN ADEN RUNE/USDT $0.5928 $0 19:03:38 07/01/2026
153 Gate US Gate US RUNE/USDT $0.5923 $0 19:00:08 07/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 07/01/2026, cặp giao dịch RUNE/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,882,314 với tỷ giá $0.5923.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá