THORChain RUNE
Xếp hạng #158
19:08:00 07/02/2026
Giá THORChain (RUNE)
$0.4101 2.87%
0.000005989 BTC
10,962 VND
Thấp: $0.3942
Cao: $0.4274
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4072 | $158,388,843 | 19:00:15 07/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4071 | $13,731,738 | 18:57:16 07/02/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4073 | $11,106,688 | 19:00:16 07/02/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,954,665 | 18:57:15 07/02/2026 |
| 5 |  THORChain |
BTC/RUNE | $67,826.75 | $8,731,600 | 18:57:12 07/02/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4071 | $7,346,740 | 18:54:16 07/02/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4071 | $5,547,528 | 18:57:17 07/02/2026 |
| 8 |  WhiteBIT |
RUNE/USDT | $0.4067 | $5,255,084 | 18:51:15 07/02/2026 |
| 9 |  Hotcoin |
RUNE/USDT | $0.4075 | $4,760,503 | 18:57:35 07/02/2026 |
| 10 | THORChain |
USDT/RUNE | $0.9974 | $4,006,011 | 18:57:12 07/02/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.4057 | $3,821,141 | 19:00:14 07/02/2026 |
| 12 | THORChain |
USDC/RUNE | $1.00 | $3,018,745 | 18:57:12 07/02/2026 |
| 13 | Binance |
RUNE/USDT | $0.4077 | $2,946,855 | 18:56:42 07/02/2026 |
| 14 | THORChain |
WBTC/RUNE | $67,686.45 | $2,927,973 | 18:57:12 07/02/2026 |
| 15 | THORChain |
ETH/RUNE | $2,011.94 | $2,800,949 | 18:57:12 07/02/2026 |
| 16 | Binance |
RUNE/USDC | $0.4079 | $2,696,671 | 18:56:54 07/02/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.4077 | $2,504,668 | 19:00:10 07/02/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.4067 | $2,404,663 | 18:54:15 07/02/2026 |
| 19 |  Tapbit |
RUNE/USDT | $0.4077 | $2,111,364 | 18:57:15 07/02/2026 |
| 20 | Hotcoin |
RUNE/USDT | $0.4076 | $2,035,435 | 18:58:11 07/02/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.4097 | $2,029,581 | 18:57:09 07/02/2026 |
| 22 |  Ourbit |
RUNE/USDT | $0.4072 | $1,708,312 | 18:57:16 07/02/2026 |
| 23 |  Coinflare |
RUNE/USDT | $0.4066 | $1,691,117 | 19:00:15 07/02/2026 |
| 24 |  Bybit |
RUNE/USDT | $0.4072 | $1,672,792 | 18:54:16 07/02/2026 |
| 25 |  WHXEX |
RUNE/USDT | $0.4071 | $1,537,114 | 19:00:16 07/02/2026 |
| 26 |  Deepcoin |
RUNE/USDT | $0.4081 | $1,472,364 | 18:57:15 07/02/2026 |
| 27 |  BTCC |
RUNE/USDT | $0.4073 | $1,466,570 | 18:57:16 07/02/2026 |
| 28 |  YEX |
RUNE/USDT | $0.4071 | $1,398,936 | 19:00:16 07/02/2026 |
| 29 |  EasiCoin |
RUNE/USDT | $0.4071 | $1,290,351 | 19:00:16 07/02/2026 |
| 30 |  Darkex Exchange |
RUNE/USDT | $0.4071 | $1,234,972 | 19:00:16 07/02/2026 |
| 31 | Coinlocally |
RUNE/USDT | $0.4074 | $1,180,365 | 18:57:17 07/02/2026 |
| 32 | THORChain |
AVAX/RUNE | $8.96 | $1,157,584 | 18:57:12 07/02/2026 |
| 33 |  BTSE |
RUNE/USDT | $0.4077 | $1,026,987 | 18:57:15 07/02/2026 |
| 34 |  B2Z Exchange |
RUNE/USD | $0.4068 | $1,010,496 | 19:00:15 07/02/2026 |
| 35 |  BITmarkets |
RUNE/USDT | $0.4066 | $1,010,100 | 19:00:16 07/02/2026 |
| 36 |  KuCoin |
RUNE/USDT | $0.4075 | $937,826 | 18:54:23 07/02/2026 |
| 37 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,743 | 19:00:16 07/02/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4071 | $909,650 | 18:57:16 07/02/2026 |
| 39 |  BitradeX |
RUNE/USDT | $0.4057 | $845,852 | 18:57:15 07/02/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.4087 | $819,508 | 18:54:11 07/02/2026 |
| 41 | BlockFin |
RUNE/USDT | $0.4069 | $781,595 | 18:54:15 07/02/2026 |
| 42 |  Phemex |
RUNE/USDT | $0.4097 | $777,033 | 18:57:10 07/02/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.4074 | $728,386 | 19:00:16 07/02/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.4072 | $687,508 | 18:57:16 07/02/2026 |
| 45 | THORChain |
LTC/RUNE | $53.17 | $686,052 | 18:57:12 07/02/2026 |
| 46 |  CoinUp.io |
RUNE/USDT | $0.4067 | $679,324 | 18:57:11 07/02/2026 |
| 47 |  Cofinex |
RUNE/USDT | $0.4072 | $678,125 | 19:00:17 07/02/2026 |
| 48 |  Bitget |
RUNE/USDT | $0.4066 | $676,744 | 18:54:16 07/02/2026 |
| 49 | WhiteBIT |
RUNE/USDT | $0.4076 | $667,149 | 18:54:10 07/02/2026 |
| 50 | Phemex |
RUNE/USDT | $0.4067 | $657,661 | 18:57:16 07/02/2026 |
| 51 | THORChain |
BCH/RUNE | $517.91 | $652,722 | 18:57:12 07/02/2026 |
| 52 |  Bitcastle |
RUNE/USDT | $0.4066 | $649,943 | 19:00:17 07/02/2026 |
| 53 |  Gate |
RUNE/USDT | $0.4073 | $612,245 | 18:56:24 07/02/2026 |
| 54 |  MEXC |
RUNE/USDT | $0.4074 | $578,751 | 18:48:11 07/02/2026 |
| 55 |  XXKK |
RUNE/USDT | $0.4072 | $559,379 | 18:54:11 07/02/2026 |
| 56 | YEX |
RUNE/USDT | $0.4067 | $517,391 | 19:00:08 07/02/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.4067 | $504,585 | 18:57:18 07/02/2026 |
| 58 |  Zoomex |
RUNE/USDT | $0.4073 | $501,030 | 18:57:20 07/02/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.4086 | $492,585 | 18:54:07 07/02/2026 |
| 60 |  Bitcoiva |
RUNE/USDT | $0.4067 | $431,094 | 19:00:09 07/02/2026 |
| 61 |  BYDFi |
RUNE/USDT | $0.4077 | $428,544 | 19:00:16 07/02/2026 |
| 62 | THORChain |
DAI/RUNE | $1.00 | $401,971 | 18:57:12 07/02/2026 |
| 63 |  Bitunix |
RUNE/USDT | $0.4069 | $387,488 | 18:54:15 07/02/2026 |
| 64 | THORChain |
DOGE/RUNE | $0.09531 | $356,546 | 18:57:12 07/02/2026 |
| 65 | WhiteBIT |
RUNE/USDC | $0.4049 | $330,337 | 18:54:10 07/02/2026 |
| 66 | BTCC |
RUNE/USDT | $0.4077 | $294,752 | 18:57:09 07/02/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.4077 | $288,974 | 19:00:08 07/02/2026 |
| 68 | THORChain |
BNB/RUNE | $634.56 | $287,701 | 18:57:12 07/02/2026 |
| 69 |  BingX |
RUNE/USDT | $0.4077 | $276,004 | 18:45:08 07/02/2026 |
| 70 | Bitget |
RUNE/USDT | $0.4067 | $273,397 | 18:54:11 07/02/2026 |
| 71 | Gate |
RUNE/USDC | $0.4076 | $272,979 | 18:56:54 07/02/2026 |
| 72 |  AscendEX |
RUNE/USDT | $0.4077 | $263,444 | 18:54:11 07/02/2026 |
| 73 | Bybit |
RUNE/USDT | $0.4078 | $230,060 | 18:54:09 07/02/2026 |
| 74 | BloFin |
RUNE/USDT | $0.4071 | $223,166 | 18:42:16 07/02/2026 |
| 75 | Gate |
RUNE/USDT | $0.4070 | $217,264 | 18:54:19 07/02/2026 |
| 76 |  Bitazza |
RUNE/USDT | $0.4097 | $205,012 | 19:00:11 07/02/2026 |
| 77 | Tapbit |
RUNE/USDT | $0.4067 | $192,206 | 18:57:08 07/02/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.4070 | $156,824 | 18:54:11 07/02/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.4076 | $156,823 | 19:00:08 07/02/2026 |
| 80 |  PrimeXBT |
RUNE/USDT | $0.4077 | $143,738 | 19:00:16 07/02/2026 |
| 81 |  Hyperliquid |
RUNE/USD | $0.4066 | $139,714 | 18:54:26 07/02/2026 |
| 82 | KuCoin |
RUNE/USDT | $0.4076 | $124,686 | 18:54:18 07/02/2026 |
| 83 |  Bitvavo |
RUNE/EUR | $0.4094 | $95,919.51 | 18:57:14 07/02/2026 |
| 84 |  WEEX |
RUNE/USDT | $0.4077 | $90,493.56 | 18:57:09 07/02/2026 |
| 85 | Binance |
RUNE/BTC | $0.4071 | $83,977.95 | 18:56:54 07/02/2026 |
| 86 | THORChain |
ATOM/RUNE | $1.93 | $80,146.39 | 18:57:12 07/02/2026 |
| 87 |  ZKE |
RUNE/USDT | $0.4067 | $74,439.11 | 19:00:11 07/02/2026 |
| 88 |  Kraken |
RUNE/USD | $0.4070 | $61,772.74 | 18:59:24 07/02/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4077 | $59,103.00 | 18:57:12 07/02/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.4077 | $58,449.87 | 18:57:11 07/02/2026 |
| 91 | MEXC |
RUNE/USDC | $0.4073 | $55,128.49 | 18:48:11 07/02/2026 |
| 92 |  Coinbase International Exchange |
RUNE/USDC | $0.4072 | $53,445.33 | 19:00:15 07/02/2026 |
| 93 |  LeveX |
RUNE/USDT | $0.4073 | $53,020.30 | 19:00:15 07/02/2026 |
| 94 | Cofinex |
RUNE/USDT | $0.4067 | $52,415.17 | 19:00:11 07/02/2026 |
| 95 |  Picol |
RUNE/USDT | $0.4077 | $52,063.04 | 19:00:10 07/02/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.4077 | $49,506.52 | 19:00:10 07/02/2026 |
| 97 |  ONUS Pro |
RUNE/VNDC | $0.4071 | $45,898.42 | 18:57:16 07/02/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.4077 | $22,789.65 | 18:59:53 07/02/2026 |
| 99 |  Coincall |
RUNE/USD | $0.4088 | $15,856.36 | 19:03:15 07/02/2026 |
| 100 | THORChain |
TCY/RUNE | $0.07713 | $15,736.02 | 18:57:12 07/02/2026 |
| 101 |  Bit2Me |
RUNE/EUR | $0.4101 | $15,615.47 | 18:57:11 07/02/2026 |
| 102 | Kraken |
RUNE/EUR | $0.4101 | $14,440.60 | 18:59:56 07/02/2026 |
| 103 | THORChain |
GUSD/RUNE | $0.9992 | $14,433.65 | 18:57:12 07/02/2026 |
| 104 | THORChain |
LUSD/RUNE | $0.9988 | $13,807.02 | 18:57:12 07/02/2026 |
| 105 | THORChain |
THOR/RUNE | $0.05507 | $13,293.31 | 18:57:12 07/02/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.4067 | $12,726.95 | 18:57:12 07/02/2026 |
| 107 | WEEX |
RUNE/USDC | $0.4079 | $7,349.47 | 18:57:09 07/02/2026 |
| 108 | Pionex |
RUNE/USDT | $0.4071 | $6,474.63 | 18:57:15 07/02/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4073 | $6,120.07 | 18:57:10 07/02/2026 |
| 110 |  BtcTurk | Kripto |
RUNE/TRY | $0.4125 | $4,946.74 | 18:58:23 07/02/2026 |
| 111 | KuCoin |
RUNE/USDC | $0.4109 | $4,733.69 | 18:54:23 07/02/2026 |
| 112 |  WOO X |
RUNE/USDT | $0.4074 | $4,190.90 | 18:57:15 07/02/2026 |
| 113 |  HTX |
RUNE/USDT | $0.4068 | $4,069.72 | 18:59:54 07/02/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.4067 | $3,546.88 | 18:57:11 07/02/2026 |
| 115 | Crypto.com Exchange |
RUNE/USDT | $0.4184 | $2,856.72 | 18:57:10 07/02/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.4072 | $1,593.86 | 19:00:09 07/02/2026 |
| 117 | THORChain |
FOX/RUNE | $0.007101 | $1,574.77 | 18:57:12 07/02/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.4091 | $1,350.50 | 19:00:12 07/02/2026 |
| 119 | TRIV |
RUNE/USDT | $0.4076 | $1,350.38 | 19:00:12 07/02/2026 |
| 120 | BtcTurk | Kripto |
RUNE/USDT | $0.4254 | $1,103.98 | 18:58:23 07/02/2026 |
| 121 |  Binance TH |
RUNE/USDT | $0.4077 | $902.58 | 18:57:10 07/02/2026 |
| 122 | KuCoin |
RUNE/BTC | $0.4054 | $675.49 | 18:54:23 07/02/2026 |
| 123 |  Young Platform |
RUNE/EUR | $0.4053 | $635.49 | 18:57:09 07/02/2026 |
| 124 | Bitazza |
RUNE/THB | $0.4127 | $366.46 | 19:00:11 07/02/2026 |
| 125 |  Flipster |
RUNE/USDT | $0.4071 | $312.91 | 19:00:16 07/02/2026 |
| 126 | THORChain |
YFI/RUNE | $2,874.51 | $254.17 | 18:57:12 07/02/2026 |
| 127 | FMFW.io |
RUNE/BTC | $0.4069 | $181.95 | 18:54:11 07/02/2026 |
| 128 | HitBTC |
RUNE/BTC | $0.4075 | $180.57 | 19:00:08 07/02/2026 |
| 129 | THORChain |
LINK/RUNE | $8.65 | $178.33 | 18:57:12 07/02/2026 |
| 130 | Crypto.com Exchange |
RUNE/USD | $0.4103 | $143.19 | 18:57:18 07/02/2026 |
| 131 | THORChain |
AAVE/RUNE | $111.04 | $128.41 | 18:57:12 07/02/2026 |
| 132 |  Tokocrypto |
RUNE/USDT | $0.4077 | $98.60 | 18:57:12 07/02/2026 |
| 133 |  CEX.IO |
RUNE/USDC | $0.4088 | $29.70 | 18:57:09 07/02/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.4085 | $28.33 | 18:57:09 07/02/2026 |
| 135 |  WazirX |
RUNE/USDT | $0.4197 | $27.84 | 19:00:08 07/02/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.4077 | $22.59 | 18:57:09 07/02/2026 |
| 137 |  NovaDAX |
RUNE/BRL | $0.4177 | $19.72 | 18:57:11 07/02/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4247 | $0 | 18:59:53 07/02/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 19:00:15 07/02/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.3960 | $0 | 18:57:07 07/02/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.4527 | $0 | 19:00:07 07/02/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.57 | $0 | 19:00:08 07/02/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4080 | $0 | 18:57:12 07/02/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4078 | $0 | 19:00:07 07/02/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4074 | $0 | 18:54:09 07/02/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4075 | $0 | 18:57:11 07/02/2026 |
| 147 | THORChain |
DPI/RUNE | $37.53 | $0 | 18:57:12 07/02/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4813 | $0 | 18:57:12 07/02/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.4080 | $0 | 18:57:15 07/02/2026 |
| 150 |  dYdX v4 |
RUNE/USD | $0.3845 | $0 | 19:04:19 07/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4092 | $0 | 19:03:43 07/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4082 | $0 | 19:00:08 07/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 07/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,388,843 với tỷ giá $0.4072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.