Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4729 | $66,376,990 | 09:57:15 09/09/2026 | |
| 2 | RUNE/USDT | $0.4851 | $54,288,371 | 10:03:15 09/09/2026 | |
| 3 | RUNE/USDT | $0.4848 | $13,088,958 | 10:03:15 09/09/2026 | |
| 4 | RUNE/USDT | $0.4869 | $11,991,615 | 09:54:08 09/09/2026 | |
| 5 | RUNE/USDT | $0.4856 | $8,943,568 | 10:00:16 09/09/2026 | |
| 6 | RUNE/USDT | $0.4857 | $6,220,959 | 09:57:16 09/09/2026 | |
| 7 | RUNE/USDT | $0.4870 | $5,075,578 | 09:57:16 09/09/2026 | |
| 8 | RUNE/USDT | $0.4862 | $3,056,703 | 09:54:17 09/09/2026 | |
| 9 | RUNE/USDT | $0.4857 | $2,471,988 | 09:57:17 09/09/2026 | |
| 10 | RUNE/USDT | $0.4861 | $2,392,745 | 09:54:18 09/09/2026 | |
| 11 | RUNE/USDT | $0.4869 | $2,109,811 | 09:56:42 09/09/2026 | |
| 12 | RUNE/USDT | $0.4889 | $1,557,598 | 10:00:11 09/09/2026 | |
| 13 | RUNE/USDT | $0.4860 | $1,517,556 | 09:54:15 09/09/2026 | |
| 14 | RUNE/USDT | $0.4853 | $1,516,683 | 10:00:18 09/09/2026 | |
| 15 | RUNE/USDT | $0.4847 | $1,516,049 | 10:03:16 09/09/2026 | |
| 16 | RUNE/USDT | $0.4860 | $1,382,822 | 09:57:16 09/09/2026 | |
| 17 | RUNE/USDT | $0.4870 | $1,054,938 | 09:57:09 09/09/2026 | |
| 18 | RUNE/USDT | $0.4871 | $975,191 | 09:57:15 09/09/2026 | |
| 19 | RUNE/USD | $0.4855 | $940,851 | 10:03:15 09/09/2026 | |
| 20 | RUNE/USDT | $0.4857 | $939,228 | 10:00:15 09/09/2026 | |
| 21 | RUNE/USDT | $0.7349 | $937,493 | 10:00:16 09/09/2026 | |
| 22 | RUNE/USDT | $0.4847 | $927,648 | 10:03:16 09/09/2026 | |
| 23 | RUNE/USDC | $0.4869 | $856,641 | 09:56:42 09/09/2026 | |
| 24 | RUNE/USDT | $0.4859 | $693,514 | 09:57:19 09/09/2026 | |
| 25 | RUNE/USDT | $0.4860 | $692,102 | 09:57:10 09/09/2026 | |
| 26 | RUNE/USDT | $0.4840 | $577,958 | 10:00:15 09/09/2026 | |
| 27 | RUNE/USDT | $0.4876 | $528,374 | 09:57:24 09/09/2026 | |
| 28 | RUNE/USDT | $0.4855 | $518,296 | 09:57:19 09/09/2026 | |
| 29 | RUNE/USDT | $0.4879 | $466,035 | 09:54:07 09/09/2026 | |
| 30 | RUNE/USDT | $0.4852 | $431,426 | 10:00:20 09/09/2026 | |
| 31 | RUNE/USDT | $0.4865 | $390,055 | 09:54:17 09/09/2026 | |
| 32 | RUNE/USDT | $0.4849 | $371,916 | 10:03:11 09/09/2026 | |
| 33 | RUNE/USDT | $0.4857 | $359,545 | 09:57:41 09/09/2026 | |
| 34 | RUNE/USDT | $0.4858 | $335,455 | 09:57:16 09/09/2026 | |
| 35 | RUNE/USDT | $0.4879 | $331,700 | 09:57:11 09/09/2026 | |
| 36 | RUNE/USDT | $0.4823 | $319,877 | 09:57:08 09/09/2026 | |
| 37 | RUNE/USDT | $0.4822 | $316,594 | 10:00:09 09/09/2026 | |
| 38 | RUNE/USDT | $0.4855 | $297,359 | 09:57:17 09/09/2026 | |
| 39 | RUNE/USDT | $0.4857 | $296,788 | 09:57:34 09/09/2026 | |
| 40 | RUNE/USDT | $0.4861 | $296,210 | 09:54:18 09/09/2026 | |
| 41 | RUNE/USD | $0.4865 | $294,704 | 10:03:16 09/09/2026 | |
| 42 | RUNE/USDT | $0.4889 | $280,792 | 09:48:10 09/09/2026 | |
| 43 | RUNE/USDT | $0.4860 | $272,213 | 09:57:07 09/09/2026 | |
| 44 | RUNE/USDT | $0.4857 | $258,552 | 09:57:15 09/09/2026 | |
| 45 | RUNE/USDT | $0.4853 | $242,608 | 10:00:18 09/09/2026 | |
| 46 | RUNE/USDT | $0.4853 | $238,367 | 10:03:15 09/09/2026 | |
| 47 | RUNE/USDT | $0.4849 | $233,844 | 10:03:15 09/09/2026 | |
| 48 | RUNE/USDT | $0.4869 | $222,827 | 10:00:08 09/09/2026 | |
| 49 | RUNE/USDT | $5.13 | $218,351 | 10:03:18 09/09/2026 | |
| 50 | RUNE/USDT | $0.4860 | $210,908 | 10:03:11 09/09/2026 | |
| 51 | RUNE/USDT | $0.4860 | $195,266 | 10:03:10 09/09/2026 | |
| 52 | RUNE/USDT | $0.4857 | $186,563 | 09:57:16 09/09/2026 | |
| 53 | RUNE/USDT | $0.4860 | $185,964 | 10:00:19 09/09/2026 | |
| 54 | RUNE/USDT | $0.4860 | $183,114 | 10:00:16 09/09/2026 | |
| 55 | RUNE/USDT | $0.4857 | $168,889 | 09:57:15 09/09/2026 | |
| 56 | RUNE/USDT | $0.4856 | $167,818 | 09:57:17 09/09/2026 | |
| 57 | RUNE/USDT | $0.4848 | $159,724 | 10:03:16 09/09/2026 | |
| 58 | RUNE/USDT | $0.4852 | $134,184 | 09:57:20 09/09/2026 | |
| 59 | RUNE/USDT | $0.4861 | $127,505 | 09:57:19 09/09/2026 | |
| 60 | RUNE/USDC | $0.4861 | $126,747 | 09:57:26 09/09/2026 | |
| 61 | RUNE/USDT | $0.4856 | $117,086 | 10:00:17 09/09/2026 | |
| 62 | RUNE/USDT | $0.4880 | $105,350 | 09:57:10 09/09/2026 | |
| 63 | RUNE/USDT | $0.4865 | $96,233.06 | 09:57:15 09/09/2026 | |
| 64 | RUNE/USDT | $0.4861 | $93,705.08 | 09:59:23 09/09/2026 | |
| 65 | RUNE/USDC | $0.4849 | $89,719.76 | 09:57:19 09/09/2026 | |
| 66 | RUNE/USDT | $0.4869 | $71,585.95 | 09:57:12 09/09/2026 | |
| 67 | RUNE/USDT | $0.4872 | $68,993.80 | 09:54:08 09/09/2026 | |
| 68 | RUNE/USDT | $0.4860 | $68,502.74 | 10:00:13 09/09/2026 | |
| 69 | RUNE/USDT | $0.4864 | $66,698.47 | 10:00:11 09/09/2026 | |
| 70 | RUNE/USDT | $0.4864 | $66,695.67 | 10:00:11 09/09/2026 | |
| 71 | RUNE/USDC | $0.4824 | $55,255.83 | 09:57:08 09/09/2026 | |
| 72 | RUNE/EUR | $0.4872 | $48,906.60 | 09:57:08 09/09/2026 | |
| 73 | RUNE/USDT | $0.4859 | $44,348.22 | 09:57:11 09/09/2026 | |
| 74 | RUNE/USDT | $0.4869 | $39,100.12 | 10:00:08 09/09/2026 | |
| 75 | RUNE/USD | $0.4900 | $33,835.84 | 09:59:25 09/09/2026 | |
| 76 | RUNE/USDT | $0.4852 | $32,439.79 | 10:00:15 09/09/2026 | |
| 77 | RUNE/USD | $0.4871 | $32,249.79 | 09:57:10 09/09/2026 | |
| 78 | RUNE/USDT | $0.4858 | $29,094.13 | 09:57:16 09/09/2026 | |
| 79 | RUNE/USDT | $0.4863 | $24,179.43 | 09:59:23 09/09/2026 | |
| 80 | RUNE/USDC | $0.4853 | $20,644.26 | 09:59:24 09/09/2026 | |
| 81 | RUNE/USDT | $0.4857 | $16,517.99 | 09:57:16 09/09/2026 | |
| 82 | RUNE/USDT | $0.4864 | $14,748.14 | 09:58:08 09/09/2026 | |
| 83 | RUNE/USDT | $0.4922 | $13,197.31 | 09:57:10 09/09/2026 | |
| 84 | RUNE/TRY | $0.4860 | $10,040.80 | 09:59:23 09/09/2026 | |
| 85 | RUNE/USDT | $0.4860 | $7,691.39 | 09:57:08 09/09/2026 | |
| 86 | RUNE/USD | $0.4829 | $7,370.07 | 16:36:15 08/09/2026 | |
| 87 | RUNE/USDC | $0.4874 | $7,029.38 | 10:03:15 09/09/2026 | |
| 88 | RUNE/USD | $0.4904 | $6,843.35 | 10:04:18 09/09/2026 | |
| 89 | RUNE/EUR | $0.4885 | $5,745.06 | 09:59:25 09/09/2026 | |
| 90 | RUNE/USDT | $0.4863 | $5,646.26 | 09:59:24 09/09/2026 | |
| 91 | RUNE/EUR | $0.4885 | $5,637.43 | 10:00:09 09/09/2026 | |
| 92 | RUNE/USDT | $0.4870 | $4,989.50 | 09:57:10 09/09/2026 | |
| 93 | RUNE/USDT | $0.4870 | $3,055.35 | 10:00:12 09/09/2026 | |
| 94 | RUNE/USDT | $0.4869 | $2,551.30 | 09:57:09 09/09/2026 | |
| 95 | RUNE/USDT | $0.4848 | $2,249.67 | 10:03:16 09/09/2026 | |
| 96 | RUNE/IDR | $0.4882 | $1,511.75 | 10:00:15 09/09/2026 | |
| 97 | RUNE/USDT | $0.4870 | $1,511.65 | 10:00:15 09/09/2026 | |
| 98 | RUNE/BTC | $0.4867 | $533.86 | 09:59:53 09/09/2026 | |
| 99 | RUNE/USDC | $0.4849 | $489.94 | 10:06:16 09/09/2026 | |
| 100 | RUNE/TRY | $0.4858 | $447.74 | 10:03:07 09/09/2026 | |
| 101 | RUNE/USDT | $0.4870 | $343.83 | 09:57:08 09/09/2026 | |
| 102 | RUNE/THB | $0.4883 | $341.72 | 10:03:11 09/09/2026 | |
| 103 | RUNE/USDC | $0.4858 | $287.98 | 09:59:23 09/09/2026 | |
| 104 | RUNE/USD | $0.4878 | $227.33 | 07:48:19 09/09/2026 | |
| 105 | RUNE/USDT | $0.4839 | $40.58 | 09:59:23 09/09/2026 | |
| 106 | RUNE/USDC | $0.4872 | $27.39 | 10:00:12 09/09/2026 | |
| 107 | RUNE/USDT | $0.4799 | $24.96 | 09:59:24 09/09/2026 | |
| 108 | RUNE/USD | $0.4873 | $24.28 | 10:00:12 09/09/2026 | |
| 109 | RUNE/USDT | $0.4869 | $23.72 | 09:57:09 09/09/2026 | |
| 110 | RUNE/USDT | $0.4864 | $16.69 | 10:00:12 09/09/2026 | |
| 111 | RUNE/USDT | $0.4854 | $6.61 | 10:00:17 09/09/2026 | |
| 112 | RUNE/USDT | $0.4950 | $5.49 | 10:03:10 09/09/2026 | |
| 113 | RUNE/INR | $0.5205 | $4.18 | 10:00:08 09/09/2026 | |
| 114 | RUNE/USDT | $0.3901 | $0 | 09:59:23 09/09/2026 | |
| 115 | RUNE/BTC | $0.4751 | $0 | 10:00:11 09/09/2026 | |
| 116 | RUNE/USDT | $0.4755 | $0 | 10:00:15 09/09/2026 | |
| 117 | RUNE/KRW | $0.4826 | $0 | 09:57:12 09/09/2026 | |
| 118 | RUNE/INR | $0.9912 | $0 | 10:00:07 09/09/2026 | |
| 119 | RUNE/USDC | $0.4870 | $0 | 09:57:09 09/09/2026 | |
| 120 | RUNE/IDR | $0.4907 | $0 | 10:00:19 09/09/2026 | |
| 121 | RUNE/BTC | $0.4751 | $0 | 10:00:11 09/09/2026 | |
| 122 | RUNE/USDT | $0.4869 | $0 | 09:54:08 09/09/2026 | |
| 123 | RUNE/USDT | $0.4864 | $0 | 09:57:10 09/09/2026 | |
| 124 | RUNE/EUR | $0.4873 | $0 | 09:54:09 09/09/2026 | |
| 125 | RUNE/USDT | $0.4841 | $0 | 10:03:58 09/09/2026 | |
| 126 | RUNE/USDT | $0.4856 | $0 | 10:00:11 09/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 09/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,376,990 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.