THORChain RUNE
Xếp hạng #155
19:48:00 02/04/2026
Giá THORChain (RUNE)
$0.3939 -4.14%
0.000005955 BTC
10,750 VND
Thấp: $0.3936
Cao: $0.4134
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3932 | $59,098,205 | 19:03:16 02/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3938 | $13,103,590 | 18:57:16 02/04/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,176 | 18:57:15 02/04/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.3933 | $8,831,442 | 19:03:16 02/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.3941 | $4,331,318 | 18:54:16 02/04/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.3950 | $4,008,333 | 18:54:16 02/04/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.3928 | $3,728,322 | 19:03:16 02/04/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.3936 | $3,279,271 | 18:57:17 02/04/2026 |
| 9 |  THORChain |
ETH/RUNE | $2,031.55 | $2,968,132 | 18:57:13 02/04/2026 |
| 10 | THORChain |
BTC/RUNE | $66,183.12 | $2,934,231 | 18:57:13 02/04/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.3949 | $2,417,857 | 18:57:15 02/04/2026 |
| 12 | THORChain |
BCH/RUNE | $443.62 | $1,807,946 | 18:57:13 02/04/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.3932 | $1,685,207 | 19:03:17 02/04/2026 |
| 14 |  WHXEX |
RUNE/USDT | $0.3942 | $1,681,643 | 18:54:16 02/04/2026 |
| 15 | Binance |
RUNE/USDT | $0.3949 | $1,677,638 | 18:56:42 02/04/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.3939 | $1,659,361 | 19:03:10 02/04/2026 |
| 17 |  EasiCoin |
RUNE/USDT | $0.3933 | $1,453,808 | 19:03:16 02/04/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.3949 | $1,419,311 | 18:57:15 02/04/2026 |
| 19 |  BTSE |
RUNE/USDT | $0.3941 | $1,405,768 | 18:57:15 02/04/2026 |
| 20 |  BITmarkets |
RUNE/USDT | $0.3941 | $1,405,208 | 18:57:15 02/04/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.3969 | $1,398,106 | 18:57:08 02/04/2026 |
| 22 |  B2Z Exchange |
RUNE/USD | $0.3935 | $1,351,999 | 19:03:15 02/04/2026 |
| 23 |  YEX |
RUNE/USDT | $0.3932 | $1,319,562 | 19:03:16 02/04/2026 |
| 24 | Binance |
RUNE/USDC | $0.3939 | $1,314,228 | 18:56:42 02/04/2026 |
| 25 |  Hotcoin |
RUNE/USDT | $0.3936 | $1,228,876 | 18:57:20 02/04/2026 |
| 26 |  CoinTR |
RUNE/USDT | $0.3949 | $1,219,418 | 19:03:09 02/04/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.3932 | $1,215,716 | 19:03:17 02/04/2026 |
| 28 |  Tapbit |
RUNE/USDT | $0.3929 | $1,194,317 | 18:57:15 02/04/2026 |
| 29 | THORChain |
USDT/RUNE | $0.9977 | $1,123,028 | 18:57:13 02/04/2026 |
| 30 |  Ourbit |
RUNE/USDT | $0.3937 | $938,469 | 18:57:16 02/04/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,223 | 18:57:17 02/04/2026 |
| 32 |  Bybit |
RUNE/USDT | $0.3946 | $916,391 | 18:54:16 02/04/2026 |
| 33 | BTCC |
RUNE/USDT | $0.3949 | $840,801 | 18:57:12 02/04/2026 |
| 34 | Bybit |
RUNE/USDT | $0.3952 | $754,205 | 18:54:08 02/04/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.3969 | $710,726 | 18:57:09 02/04/2026 |
| 36 |  BitradeX |
RUNE/USDT | $0.3929 | $603,560 | 18:57:15 02/04/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.3935 | $584,847 | 18:57:16 02/04/2026 |
| 38 |  Coinflare |
RUNE/USDT | $0.3997 | $569,991 | 18:06:15 31/03/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.3929 | $531,702 | 18:57:08 02/04/2026 |
| 40 | THORChain |
USDC/RUNE | $0.9997 | $489,517 | 18:57:13 02/04/2026 |
| 41 |  Cofinex |
RUNE/USDT | $0.3930 | $462,437 | 19:03:17 02/04/2026 |
| 42 |  Bitget |
RUNE/USDT | $0.3944 | $453,685 | 18:54:15 02/04/2026 |
| 43 |  BlockFin |
RUNE/USDT | $0.3928 | $441,489 | 18:54:10 02/04/2026 |
| 44 |  Bitcoiva |
RUNE/USDT | $0.3939 | $431,283 | 19:03:09 02/04/2026 |
| 45 | THORChain |
AVAX/RUNE | $8.66 | $415,674 | 18:57:13 02/04/2026 |
| 46 | Hotcoin |
RUNE/USDT | $0.3948 | $413,374 | 18:51:09 02/04/2026 |
| 47 |  MEXC |
RUNE/USDT | $0.3938 | $371,809 | 18:57:13 02/04/2026 |
| 48 |  Bitrue |
RUNE/USDT | $0.3937 | $346,494 | 18:57:16 02/04/2026 |
| 49 |  XXKK |
RUNE/USDT | $0.3940 | $344,481 | 18:57:13 02/04/2026 |
| 50 |  Bitcastle |
RUNE/USDT | $0.3939 | $337,508 | 18:57:18 02/04/2026 |
| 51 | YEX |
RUNE/USDT | $0.3929 | $320,999 | 19:03:09 02/04/2026 |
| 52 | MEXC |
RUNE/USDT | $0.3934 | $316,691 | 18:57:16 02/04/2026 |
| 53 |  KuCoin |
RUNE/USDT | $0.3949 | $309,745 | 18:56:23 02/04/2026 |
| 54 |  Bitunix |
RUNE/USDT | $0.3934 | $305,297 | 18:57:15 02/04/2026 |
| 55 |  Bitbaby |
RUNE/USDT | $0.3936 | $300,644 | 18:57:16 02/04/2026 |
| 56 | Phemex |
RUNE/USDT | $0.3936 | $296,354 | 18:57:16 02/04/2026 |
| 57 |  Zoomex |
RUNE/USDT | $0.3936 | $275,603 | 18:57:15 02/04/2026 |
| 58 | BlockFin |
RUNE/USDT | $0.3935 | $275,034 | 18:57:18 02/04/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.3968 | $263,578 | 18:45:07 02/04/2026 |
| 60 |  VOOX Exchange |
RUNE/USDT | $0.3929 | $250,763 | 18:57:17 02/04/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.3929 | $248,218 | 18:57:16 02/04/2026 |
| 62 |  BYDFi |
RUNE/USDT | $0.3948 | $246,715 | 19:03:16 02/04/2026 |
| 63 | WhiteBIT |
RUNE/USDT | $0.3939 | $245,243 | 18:57:12 02/04/2026 |
| 64 | THORChain |
DAI/RUNE | $0.9971 | $216,429 | 18:57:13 02/04/2026 |
| 65 |  BingX |
RUNE/USDT | $0.3949 | $216,064 | 18:54:09 02/04/2026 |
| 66 | THORChain |
BNB/RUNE | $580.86 | $212,329 | 18:57:13 02/04/2026 |
| 67 |  Deepcoin |
RUNE/USDT | $0.3945 | $206,536 | 18:57:15 02/04/2026 |
| 68 |  Gate |
RUNE/USDT | $0.3942 | $196,665 | 18:54:19 02/04/2026 |
| 69 |  Bitazza |
RUNE/USDT | $0.3939 | $184,475 | 19:03:10 02/04/2026 |
| 70 |  BitKan |
RUNE/USDT | $0.3939 | $182,878 | 19:03:10 02/04/2026 |
| 71 |  ASTX |
RUNE/USDT | $0.3949 | $167,028 | 18:57:08 02/04/2026 |
| 72 | THORChain |
WBTC/RUNE | $66,104.56 | $164,037 | 18:57:13 02/04/2026 |
| 73 |  Hyperliquid |
RUNE/USD | $0.3933 | $150,436 | 18:57:26 02/04/2026 |
| 74 | Gate |
RUNE/USDT | $0.3954 | $127,393 | 18:56:24 02/04/2026 |
| 75 | Tapbit |
RUNE/USDT | $0.3939 | $127,310 | 18:57:07 02/04/2026 |
| 76 | THORChain |
LTC/RUNE | $51.69 | $114,902 | 18:57:13 02/04/2026 |
| 77 | KuCoin |
RUNE/USDT | $0.3945 | $108,756 | 18:57:18 02/04/2026 |
| 78 | CoinTR |
RUNE/TRY | $0.3942 | $102,926 | 19:03:09 02/04/2026 |
| 79 | THORChain |
DOGE/RUNE | $0.08982 | $77,394.37 | 18:57:13 02/04/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.3934 | $69,822.65 | 19:03:09 02/04/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.3939 | $69,314.54 | 18:54:13 02/04/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.3929 | $61,304.81 | 19:03:09 02/04/2026 |
| 83 | WhiteBIT |
RUNE/USDC | $0.3909 | $58,927.18 | 18:57:12 02/04/2026 |
| 84 | MEXC |
RUNE/USDC | $0.3949 | $55,507.05 | 18:45:08 02/04/2026 |
| 85 |  Kraken |
RUNE/USD | $0.3960 | $50,874.63 | 18:59:53 02/04/2026 |
| 86 | BloFin |
RUNE/USDT | $0.3942 | $43,905.87 | 18:54:18 02/04/2026 |
| 87 |  Bitvavo |
RUNE/EUR | $0.3939 | $37,893.69 | 18:57:08 02/04/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.3937 | $37,388.84 | 18:57:15 02/04/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.3939 | $33,890.68 | 18:57:08 02/04/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.3949 | $33,631.52 | 18:57:12 02/04/2026 |
| 91 |  Picol |
RUNE/USDT | $0.3939 | $29,965.43 | 19:03:08 02/04/2026 |
| 92 |  WEEX |
RUNE/USDT | $0.3949 | $29,755.06 | 18:57:08 02/04/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.3949 | $27,892.17 | 18:57:07 02/04/2026 |
| 94 |  Coinbase International Exchange |
RUNE/USDC | $0.3945 | $26,533.23 | 19:03:15 02/04/2026 |
| 95 |  Tokocrypto |
RUNE/USDT | $0.3939 | $24,928.61 | 18:57:08 02/04/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.3943 | $20,501.00 | 18:59:53 02/04/2026 |
| 97 | Bitget |
RUNE/USDT | $0.3939 | $19,926.90 | 18:54:07 02/04/2026 |
| 98 | THORChain |
THOR/RUNE | $0.04781 | $18,879.32 | 18:57:13 02/04/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.3961 | $13,951.55 | 18:57:08 02/04/2026 |
| 100 | Kraken |
RUNE/EUR | $0.3962 | $13,870.97 | 18:59:53 02/04/2026 |
| 101 | Gate |
RUNE/USDC | $0.3944 | $13,583.57 | 18:56:24 02/04/2026 |
| 102 | THORChain |
LINK/RUNE | $8.41 | $11,420.63 | 18:57:13 02/04/2026 |
| 103 | THORChain |
ATOM/RUNE | $1.62 | $11,388.09 | 18:57:13 02/04/2026 |
| 104 |  PrimeXBT |
RUNE/USDT | $0.3931 | $10,614.99 | 19:03:16 02/04/2026 |
| 105 |  Ulink |
RUNE/USDT | $0.3935 | $9,237.96 | 18:57:18 02/04/2026 |
| 106 | Pionex |
RUNE/USDT | $0.3934 | $8,896.91 | 18:57:15 02/04/2026 |
| 107 |  Coincall |
RUNE/USD | $0.3930 | $8,808.94 | 19:03:16 02/04/2026 |
| 108 |  ONUS Pro |
RUNE/VNDC | $0.3942 | $7,325.73 | 20:12:15 28/03/2026 |
| 109 | FMFW.io |
RUNE/BTC | $0.3951 | $6,559.83 | 18:54:13 02/04/2026 |
| 110 | HitBTC |
RUNE/BTC | $0.3941 | $6,551.64 | 19:03:09 02/04/2026 |
| 111 |  BtcTurk | Kripto |
RUNE/USDT | $0.3948 | $6,032.33 | 18:59:53 02/04/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USDT | $0.3956 | $4,630.87 | 18:57:07 02/04/2026 |
| 113 | THORChain |
TCY/RUNE | $0.1190 | $4,019.09 | 18:57:13 02/04/2026 |
| 114 | THORChain |
LUSD/RUNE | $0.9951 | $4,013.76 | 18:57:13 02/04/2026 |
| 115 | THORChain |
GUSD/RUNE | $0.9946 | $3,924.25 | 18:57:13 02/04/2026 |
| 116 | BtcTurk | Kripto |
RUNE/TRY | $0.3938 | $3,887.88 | 18:59:23 02/04/2026 |
| 117 | Crypto.com Exchange |
RUNE/USD | $0.3942 | $3,439.61 | 18:57:07 02/04/2026 |
| 118 | Binance |
RUNE/BTC | $0.3939 | $3,090.53 | 18:56:42 02/04/2026 |
| 119 | Bitrue |
RUNE/USDT | $0.3949 | $2,171.18 | 18:57:08 02/04/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.3957 | $1,638.04 | 19:03:12 02/04/2026 |
| 121 | TRIV |
RUNE/USDT | $0.3949 | $1,637.85 | 19:03:12 02/04/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.3958 | $1,547.52 | 18:57:12 02/04/2026 |
| 123 |  HTX |
RUNE/USDT | $0.3976 | $1,519.30 | 18:59:25 02/04/2026 |
| 124 | WEEX |
RUNE/USDC | $0.3949 | $1,296.14 | 18:54:10 02/04/2026 |
| 125 | THORChain |
VVV/RUNE | $7.08 | $802.49 | 18:54:08 02/04/2026 |
| 126 | THORChain |
AAVE/RUNE | $92.54 | $685.88 | 18:57:13 02/04/2026 |
| 127 | THORChain |
FOX/RUNE | $0.006305 | $395.83 | 18:57:13 02/04/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.3948 | $369.33 | 19:03:18 02/04/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.3973 | $355.80 | 18:57:08 02/04/2026 |
| 130 | KuCoin |
RUNE/BTC | $0.3933 | $348.55 | 18:59:53 02/04/2026 |
| 131 | KuCoin |
RUNE/USDC | $0.4088 | $245.98 | 18:59:23 02/04/2026 |
| 132 |  dYdX v4 |
RUNE/USD | $0.4022 | $163.38 | 19:04:26 02/04/2026 |
| 133 |  Binance TH |
RUNE/USDT | $0.3949 | $60.77 | 18:57:11 02/04/2026 |
| 134 | THORChain |
YFI/RUNE | $2,337.93 | $60.06 | 18:57:13 02/04/2026 |
| 135 | Bitazza |
RUNE/THB | $0.4058 | $58.60 | 19:03:10 02/04/2026 |
| 136 |  ZebPay |
RUNE/INR | $0.4139 | $43.48 | 19:03:10 02/04/2026 |
| 137 |  NovaDAX |
RUNE/BRL | $0.4073 | $32.58 | 19:03:11 02/04/2026 |
| 138 |  CEX.IO |
RUNE/USDT | $0.3945 | $25.33 | 18:57:09 02/04/2026 |
| 139 | CEX.IO |
RUNE/USD | $0.3953 | $20.83 | 18:57:09 02/04/2026 |
| 140 | CEX.IO |
RUNE/USDC | $0.3953 | $15.56 | 18:57:09 02/04/2026 |
| 141 |  WazirX |
RUNE/USDT | $0.3998 | $4.74 | 19:03:11 02/04/2026 |
| 142 |  Poloniex |
RUNE/USDT | $0.4281 | $0 | 18:58:53 02/04/2026 |
| 143 | HitBTC |
RUNE/USDT | $1.46 | $0 | 18:57:15 02/04/2026 |
| 144 |  Korbit |
RUNE/KRW | $0.4090 | $0 | 18:57:07 02/04/2026 |
| 145 |  Bitbns |
RUNE/INR | $1.52 | $0 | 18:57:08 02/04/2026 |
| 146 | Tokocrypto |
RUNE/USDC | $0.3939 | $0 | 18:57:08 02/04/2026 |
| 147 |  digitalexchange.id |
RUNE/IDR | $0.3916 | $0 | 19:03:16 02/04/2026 |
| 148 |  CoinDCX |
RUNE/USDT | $0.3949 | $0 | 18:57:11 02/04/2026 |
| 149 |  WOO X |
RUNE/USDT | $0.3936 | $0 | 18:57:15 02/04/2026 |
| 150 | WOO X |
RUNE/USDT | $0.3943 | $0 | 18:57:12 02/04/2026 |
| 151 | THORChain |
DPI/RUNE | $34.10 | $0 | 18:57:13 02/04/2026 |
| 152 | THORChain |
SNX/RUNE | $0.4507 | $0 | 18:57:13 02/04/2026 |
| 153 | ONUS Pro |
RUNE/VNDC | $0.3938 | $0 | 19:03:12 02/04/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.3930 | $0 | 19:03:47 02/04/2026 |
| 155 |  Gate US |
RUNE/USDT | $0.3948 | $0 | 18:57:07 02/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:16 02/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,098,205 với tỷ giá $0.3932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.