Tiền ảo: 38,320 Sàn giao dịch: 955 Vốn hóa: $2,200,185,887,113 Khối lượng (24h): $52,372,371,273 Thị phần: BTC: 58.5%, ETH: 9.9%
THORChain (RUNE)THORChain RUNE
Xếp hạng #151 18:54:00 11/07/2026
Giá THORChain (RUNE)
$0.4029 -0.03%
0.000006282 BTC 10,635 VND
Thấp: $0.3984 Cao: $0.4051

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4725 $66,323,625 17:57:15 11/07/2026
2 KTX KTX RUNE/USDT $0.4012 $24,979,801 18:00:15 11/07/2026
3 Koinbay Koinbay RUNE/USDT $5.11 $8,953,124 17:54:15 11/07/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4009 $8,718,656 18:00:16 11/07/2026
5 LBank LBank RUNE/USDT $0.4008 $3,318,416 17:57:17 11/07/2026
6 BTCC BTCC RUNE/USDT $0.4019 $2,484,493 17:57:16 11/07/2026
7 Binance Binance RUNE/USDT $0.4014 $1,645,288 17:54:17 11/07/2026
8 WHXEX WHXEX RUNE/USDT $0.4009 $1,496,393 18:00:16 11/07/2026
9 idax exchange idax exchange RUNE/USDT $0.4009 $1,496,393 18:00:17 11/07/2026
10 B2Z Exchange B2Z Exchange RUNE/USD $0.3999 $1,298,115 18:00:15 11/07/2026
11 BTSE BTSE RUNE/USDT $0.4006 $1,297,668 17:57:15 11/07/2026
12 CoinTR CoinTR RUNE/USDT $0.4026 $1,291,528 17:57:07 11/07/2026
13 BITmarkets BITmarkets RUNE/USDT $0.3997 $1,247,749 18:00:15 11/07/2026
14 BitDelta BitDelta RUNE/USDT $0.4026 $1,226,235 18:00:08 11/07/2026
15 FameEX FameEX RUNE/USDT $0.4014 $1,117,700 17:54:18 11/07/2026
16 Binance Binance RUNE/USDT $0.4016 $1,000,228 17:56:54 11/07/2026
17 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,688 18:00:17 11/07/2026
18 YEX YEX RUNE/USDT $0.4009 $902,162 18:00:17 11/07/2026
19 Coinlocally Coinlocally RUNE/USDT $0.4016 $883,059 17:51:17 11/07/2026
20 Coinlocally Coinlocally RUNE/USDT $0.4006 $799,185 18:00:10 11/07/2026
21 SuperEx SuperEx RUNE/USDT $0.4046 $763,906 17:54:13 11/07/2026
22 BVOX BVOX RUNE/USDT $0.3996 $534,371 17:57:15 11/07/2026
23 BTCC BTCC RUNE/USDT $0.4016 $500,374 17:57:08 11/07/2026
24 Deepcoin Deepcoin RUNE/USDT $0.4018 $464,232 17:57:15 11/07/2026
25 WhiteBIT WhiteBIT RUNE/USDT $0.4032 $425,787 17:57:15 11/07/2026
26 Toobit Toobit RUNE/USDT $0.4009 $373,712 17:57:16 11/07/2026
27 BitradeX BitradeX RUNE/USDT $0.3996 $373,178 17:57:15 11/07/2026
28 CoinUp.io CoinUp.io RUNE/USDT $0.4017 $335,592 17:45:13 11/07/2026
29 Bybit Bybit RUNE/USDT $0.4014 $335,476 17:54:17 11/07/2026
30 Hotcoin Hotcoin RUNE/USDT $0.4026 $281,700 17:54:03 11/07/2026
31 Hotcoin Hotcoin RUNE/USDT $0.4009 $255,262 17:57:18 11/07/2026
32 MEXC MEXC RUNE/USDT $0.4009 $253,215 17:57:15 11/07/2026
33 Binance Binance RUNE/USDC $0.4019 $245,570 17:56:54 11/07/2026
34 Ulink Ulink RUNE/USDT $5.13 $229,765 18:00:17 11/07/2026
35 MEXC MEXC RUNE/USDT $0.4017 $218,009 17:57:07 11/07/2026
36 XXKK XXKK RUNE/USDT $0.4015 $212,281 18:00:08 11/07/2026
37 WhiteBIT WhiteBIT RUNE/USDT $0.4016 $212,230 17:57:07 11/07/2026
38 Bitazza Bitazza RUNE/USDT $0.4016 $188,852 18:00:09 11/07/2026
39 Hyperliquid Hyperliquid RUNE/USDC $0.4012 $175,605 17:57:26 11/07/2026
40 Phemex Phemex RUNE/USDT $0.4010 $155,931 17:57:16 11/07/2026
41 x.me Exchange x.me Exchange RUNE/USDT $0.4010 $151,954 17:57:17 11/07/2026
42 Bitbaby Bitbaby RUNE/USDT $0.4009 $150,014 18:00:15 11/07/2026
43 YEX YEX RUNE/USDT $0.4016 $148,974 18:00:09 11/07/2026
44 BlockFin BlockFin RUNE/USDT $0.4006 $147,605 17:57:08 11/07/2026
45 Bitunix Bitunix RUNE/USDT $0.4010 $145,819 17:57:17 11/07/2026
46 Bitcastle Bitcastle RUNE/USDT $0.4006 $144,255 18:00:19 11/07/2026
47 Bitbase Bitbase RUNE/USDT $0.4014 $138,862 17:51:17 11/07/2026
48 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4021 $133,054 18:00:16 11/07/2026
49 Bitrue Bitrue RUNE/USDT $0.4008 $125,860 17:57:16 11/07/2026
50 BitKan BitKan RUNE/USDT $0.4026 $120,379 18:00:09 11/07/2026
51 Cofinex Cofinex RUNE/USDT $0.4010 $120,160 18:00:15 11/07/2026
52 YUBIT YUBIT RUNE/USDT $0.4009 $116,154 17:57:15 11/07/2026
53 EasiCoin EasiCoin RUNE/USDT $0.4008 $110,178 18:00:17 11/07/2026
54 KuCoin KuCoin RUNE/USDT $0.4017 $109,667 17:59:53 11/07/2026
55 CoinTR CoinTR RUNE/TRY $0.4018 $106,098 17:57:07 11/07/2026
56 Zoomex Zoomex RUNE/USDT $0.4010 $100,590 17:57:17 11/07/2026
57 ASTX ASTX RUNE/USDT $0.4016 $100,302 18:00:09 11/07/2026
58 BlockFin BlockFin RUNE/USDT $0.4016 $100,027 17:57:15 11/07/2026
59 BYDFi BYDFi RUNE/USDT $0.4013 $98,045.35 18:00:16 11/07/2026
60 Kraken Kraken RUNE/USD $0.4020 $92,394.28 17:59:54 11/07/2026
61 BloFin BloFin RUNE/USDT $0.4016 $88,778.89 18:00:08 11/07/2026
62 Tapbit Tapbit RUNE/USDT $0.4016 $82,729.38 17:57:07 11/07/2026
63 Bybit Bybit RUNE/USDT $0.4015 $78,251.76 17:54:11 11/07/2026
64 BingX BingX RUNE/USDT $0.4026 $58,537.17 17:57:07 11/07/2026
65 KuCoin KuCoin RUNE/USDT $0.4009 $56,794.79 17:57:19 11/07/2026
66 MEXC MEXC RUNE/USDC $0.4017 $53,422.10 17:48:08 11/07/2026
67 Hibt Hibt RUNE/USDT $0.4016 $50,034.65 17:54:08 11/07/2026
68 ZKE ZKE RUNE/USDT $0.4016 $37,476.10 18:00:09 11/07/2026
69 FMFW.io FMFW.io RUNE/USDT $0.4020 $35,425.79 17:57:10 11/07/2026
70 HitBTC HitBTC RUNE/USDT $0.4020 $35,425.01 18:00:11 11/07/2026
71 Bitvavo Bitvavo RUNE/EUR $0.4019 $32,789.43 17:57:08 11/07/2026
72 Gate Gate RUNE/USDT $0.4007 $29,080.46 17:54:19 11/07/2026
73 Gate Gate RUNE/USDC $0.4028 $23,963.59 17:56:54 11/07/2026
74 LeveX LeveX RUNE/USDT $0.4009 $23,168.77 18:00:15 11/07/2026
75 Pionex Pionex RUNE/USDT $0.4026 $21,098.44 17:57:08 11/07/2026
76 CoinEx CoinEx RUNE/USDT $0.4019 $20,507.85 17:59:53 11/07/2026
77 Picol Picol RUNE/USDT $0.4016 $18,611.76 18:00:09 11/07/2026
78 HitBTC HitBTC RUNE/BTC $0.4006 $11,791.59 18:00:11 11/07/2026
79 FMFW.io FMFW.io RUNE/BTC $0.4006 $11,790.91 17:57:10 11/07/2026
80 Pionex Pionex RUNE/USDT $0.4009 $11,721.82 17:57:16 11/07/2026
81 Bit2Me Bit2Me RUNE/EUR $0.4031 $10,429.97 18:00:08 11/07/2026
82 Kraken Kraken RUNE/EUR $0.4031 $10,348.72 17:59:24 11/07/2026
83 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4014 $6,579.26 17:58:53 11/07/2026
84 WhiteBIT WhiteBIT RUNE/USDC $0.3999 $5,851.06 17:57:07 11/07/2026
85 BYDFi BYDFi RUNE/USDT $0.4016 $5,737.29 17:57:07 11/07/2026
86 BloFin BloFin RUNE/USDT $0.3996 $5,560.73 18:00:16 11/07/2026
87 Bitget Bitget RUNE/USDT $0.4018 $3,769.87 17:54:09 11/07/2026
88 Coincall Coincall RUNE/USD $0.4009 $3,523.32 18:03:15 11/07/2026
89 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4013 $3,442.28 17:57:12 11/07/2026
90 Binance TH Binance TH RUNE/USDT $0.4016 $3,309.03 17:57:08 11/07/2026
91 KuCoin KuCoin RUNE/USDC $0.4023 $3,270.56 17:59:23 11/07/2026
92 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4034 $3,183.03 17:57:12 11/07/2026
93 PrimeXBT PrimeXBT RUNE/USDT $0.4009 $2,795.21 18:00:16 11/07/2026
94 Bitcoiva Bitcoiva RUNE/USDT $0.4016 $2,791.05 18:00:09 11/07/2026
95 Gate Gate RUNE/USDT $0.4018 $2,547.91 17:56:25 11/07/2026
96 WEEX WEEX RUNE/USDT $0.4016 $1,901.68 17:57:08 11/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4020 $1,161.38 17:58:53 11/07/2026
98 Bitrue Bitrue RUNE/USDT $0.4026 $1,010.00 17:57:08 11/07/2026
99 Flipster Flipster RUNE/USDT $0.4021 $698.31 18:00:15 11/07/2026
100 TRIV TRIV RUNE/IDR $0.4051 $665.42 18:00:12 11/07/2026
101 TRIV TRIV RUNE/USDT $0.4026 $661.29 18:00:12 11/07/2026
102 WEEX WEEX RUNE/USDC $0.4019 $574.15 17:57:08 11/07/2026
103 Bitazza Bitazza RUNE/THB $0.4006 $500.27 18:00:09 11/07/2026
104 Bitlo Bitlo RUNE/TRY $0.4029 $471.29 18:00:10 11/07/2026
105 HTX HTX RUNE/USDT $0.3931 $277.02 17:59:24 11/07/2026
106 KuCoin KuCoin RUNE/BTC $0.4008 $256.83 17:59:23 11/07/2026
107 Tokocrypto Tokocrypto RUNE/USDT $0.4016 $114.87 17:57:08 11/07/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4046 $99.37 17:54:17 11/07/2026
109 dYdX v4 dYdX v4 RUNE/USD $0.4024 $77.22 18:04:18 11/07/2026
110 CEX.IO CEX.IO RUNE/USDT $0.4019 $29.78 18:00:09 11/07/2026
111 CEX.IO CEX.IO RUNE/USDC $0.4022 $25.27 18:00:09 11/07/2026
112 CEX.IO CEX.IO RUNE/USD $0.4029 $23.94 17:45:09 11/07/2026
113 Bitbns Bitbns RUNE/INR $1.24 $0.01235 17:54:08 11/07/2026
114 Poloniex Poloniex RUNE/USDT $0.2869 $0 17:59:23 11/07/2026
115 HitBTC HitBTC RUNE/USDT $0.4007 $0 18:00:15 11/07/2026
116 Korbit Korbit RUNE/KRW $0.4179 $0 18:00:10 11/07/2026
117 ZebPay ZebPay RUNE/INR $0.4218 $0 17:54:08 11/07/2026
118 WazirX WazirX RUNE/USDT $0.3976 $0 18:00:11 11/07/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.4019 $0 17:54:08 11/07/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.4012 $0 18:00:16 11/07/2026
121 CoinDCX CoinDCX RUNE/USDT $0.4016 $0 18:00:11 11/07/2026
122 WOO X WOO X RUNE/USDT $0.4010 $0 18:00:15 11/07/2026
123 WOO X WOO X RUNE/USDT $0.4021 $0 18:00:07 11/07/2026
124 Young Platform Young Platform RUNE/EUR $0.4019 $0 18:00:09 11/07/2026
125 ADEN ADEN RUNE/USDT $0.4007 $0 18:03:56 11/07/2026
126 Gate US Gate US RUNE/USDT $0.4018 $0 18:00:08 11/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 11/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,323,625 với tỷ giá $0.4725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá