THORChain RUNE
Xếp hạng #158
20:23:00 14/06/2026
Giá THORChain (RUNE)
$0.3731 -4.75%
0.000005804 BTC
9,771 VND
Thấp: $0.3731
Cao: $0.3967
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4727 | $66,347,562 | 19:57:15 14/06/2026 |
| 2 |  KTX |
RUNE/USDT | $0.3740 | $62,518,344 | 20:00:15 14/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.3739 | $13,120,848 | 19:57:16 14/06/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,955,158 | 19:51:15 14/06/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.3737 | $7,536,289 | 20:00:16 14/06/2026 |
| 6 |  LBank |
RUNE/USDT | $0.3738 | $3,861,343 | 19:57:16 14/06/2026 |
| 7 |  Binance |
RUNE/USDT | $0.3738 | $3,677,929 | 19:54:17 14/06/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.3738 | $2,754,449 | 19:57:18 14/06/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.3748 | $1,615,194 | 19:57:15 14/06/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.3747 | $1,579,374 | 20:00:10 14/06/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.3738 | $1,556,450 | 19:57:16 14/06/2026 |
| 12 |  idax exchange |
RUNE/USDT | $0.3739 | $1,555,847 | 20:00:17 14/06/2026 |
| 13 |  BTCC |
RUNE/USDT | $0.3744 | $1,430,843 | 19:57:16 14/06/2026 |
| 14 |  Coinbase International Exchange |
RUNE/USDC | $0.3760 | $1,379,657 | 20:00:15 14/06/2026 |
| 15 |  CoinTR |
RUNE/USDT | $0.3758 | $1,365,033 | 20:00:09 14/06/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.3728 | $1,186,038 | 19:57:15 14/06/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.3739 | $1,123,716 | 19:57:17 14/06/2026 |
| 18 |  YEX |
RUNE/USDT | $0.3738 | $1,091,812 | 20:00:16 14/06/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.3740 | $1,066,446 | 19:54:17 14/06/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.3740 | $1,010,905 | 20:00:17 14/06/2026 |
| 21 |  KuCoin |
RUNE/USDT | $0.3741 | $993,769 | 19:57:19 14/06/2026 |
| 22 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,849 | 20:00:15 14/06/2026 |
| 23 |  BTSE |
RUNE/USDT | $0.3746 | $866,535 | 19:57:15 14/06/2026 |
| 24 |  B2Z Exchange |
RUNE/USD | $0.3737 | $837,511 | 20:00:15 14/06/2026 |
| 25 |  BITmarkets |
RUNE/USDT | $0.3735 | $837,142 | 20:00:15 14/06/2026 |
| 26 |  Deepcoin |
RUNE/USDT | $0.3744 | $761,130 | 19:57:15 14/06/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.3738 | $694,489 | 20:00:12 14/06/2026 |
| 28 |  Hotcoin |
RUNE/USDT | $0.3738 | $609,451 | 19:57:20 14/06/2026 |
| 29 | Binance |
RUNE/USDT | $0.3738 | $582,785 | 19:56:54 14/06/2026 |
| 30 |  Toobit |
RUNE/USDT | $0.3738 | $572,836 | 19:57:15 14/06/2026 |
| 31 |  SuperEx |
RUNE/USDT | $0.3757 | $566,362 | 20:00:11 14/06/2026 |
| 32 |  CoinUp.io |
RUNE/USDT | $0.3747 | $559,697 | 19:48:10 14/06/2026 |
| 33 |  Bitget |
RUNE/USDT | $0.3738 | $490,886 | 19:54:15 14/06/2026 |
| 34 |  Cofinex |
RUNE/USDT | $0.3737 | $489,294 | 20:00:17 14/06/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.3748 | $439,352 | 20:00:07 14/06/2026 |
| 36 |  BitradeX |
RUNE/USDT | $0.3737 | $404,133 | 19:48:15 14/06/2026 |
| 37 |  Bitcastle |
RUNE/USDT | $0.3737 | $379,063 | 20:00:19 14/06/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.3748 | $362,500 | 19:57:09 14/06/2026 |
| 39 |  Hyperliquid |
RUNE/USD | $0.3737 | $357,758 | 19:57:28 14/06/2026 |
| 40 |  MEXC |
RUNE/USDT | $0.3738 | $356,095 | 19:57:16 14/06/2026 |
| 41 |  Ulink |
RUNE/USDT | $5.13 | $341,785 | 20:00:18 14/06/2026 |
| 42 |  Bitunix |
RUNE/USDT | $0.3738 | $338,087 | 19:57:17 14/06/2026 |
| 43 | Phemex |
RUNE/USDT | $0.3739 | $337,089 | 19:57:16 14/06/2026 |
| 44 |  Zoomex |
RUNE/USDT | $0.3741 | $320,078 | 19:57:15 14/06/2026 |
| 45 | Binance |
RUNE/USDC | $0.3749 | $309,087 | 19:56:42 14/06/2026 |
| 46 |  Bitbaby |
RUNE/USDT | $0.3738 | $306,672 | 20:00:15 14/06/2026 |
| 47 | BTCC |
RUNE/USDT | $0.3748 | $292,326 | 19:57:08 14/06/2026 |
| 48 |  Bitbase |
RUNE/USDT | $0.3756 | $275,520 | 19:45:21 14/06/2026 |
| 49 | BlockFin |
RUNE/USDT | $0.3737 | $265,467 | 20:00:15 14/06/2026 |
| 50 |  BloFin |
RUNE/USDT | $0.3758 | $264,994 | 19:57:11 14/06/2026 |
| 51 | Hotcoin |
RUNE/USDT | $0.3748 | $253,066 | 19:59:56 14/06/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.3738 | $245,469 | 19:57:17 14/06/2026 |
| 53 |  AscendEX |
RUNE/USDT | $0.3798 | $244,402 | 19:57:08 14/06/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.3742 | $213,102 | 20:00:16 14/06/2026 |
| 55 |  Bitazza |
RUNE/USDT | $0.3738 | $199,434 | 20:00:12 14/06/2026 |
| 56 |  Bitrue |
RUNE/USDT | $0.3738 | $194,651 | 19:57:16 14/06/2026 |
| 57 |  EasiCoin |
RUNE/USDT | $0.3739 | $180,446 | 20:00:16 14/06/2026 |
| 58 | KuCoin |
RUNE/USDT | $0.3743 | $160,121 | 19:57:24 14/06/2026 |
| 59 | MEXC |
RUNE/USDT | $0.3744 | $144,868 | 19:54:07 14/06/2026 |
| 60 |  XXKK |
RUNE/USDT | $0.3751 | $137,597 | 20:00:07 14/06/2026 |
| 61 | WhiteBIT |
RUNE/USDT | $0.3748 | $132,979 | 19:57:08 14/06/2026 |
| 62 | YEX |
RUNE/USDT | $0.3738 | $124,761 | 20:00:07 14/06/2026 |
| 63 | Bybit |
RUNE/USDT | $0.3748 | $113,165 | 19:54:08 14/06/2026 |
| 64 |  Gate |
RUNE/USDT | $0.3735 | $110,810 | 19:54:19 14/06/2026 |
| 65 | CoinTR |
RUNE/TRY | $0.3738 | $102,143 | 20:00:09 14/06/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.3748 | $81,090.76 | 20:00:07 14/06/2026 |
| 67 | Tapbit |
RUNE/USDT | $0.3738 | $66,912.86 | 19:57:08 14/06/2026 |
| 68 |  Bitvavo |
RUNE/EUR | $0.3756 | $63,251.54 | 19:57:10 14/06/2026 |
| 69 |  ASTX |
RUNE/USDT | $0.3738 | $58,099.98 | 20:00:09 14/06/2026 |
| 70 | MEXC |
RUNE/USDC | $0.3749 | $53,694.97 | 19:54:07 14/06/2026 |
| 71 | Cofinex |
RUNE/USDT | $0.3754 | $50,163.79 | 20:00:13 14/06/2026 |
| 72 | BloFin |
RUNE/USDT | $0.3738 | $49,728.45 | 19:57:16 14/06/2026 |
| 73 |  BingX |
RUNE/USDT | $0.3748 | $48,753.84 | 19:57:11 14/06/2026 |
| 74 | Gate |
RUNE/USDT | $0.3744 | $43,033.17 | 19:56:54 14/06/2026 |
| 75 |  BtcTurk | Kripto |
RUNE/TRY | $0.3742 | $42,523.40 | 19:57:11 14/06/2026 |
| 76 |  ZKE |
RUNE/USDT | $0.3738 | $34,396.81 | 20:00:13 14/06/2026 |
| 77 |  LeveX |
RUNE/USDT | $0.3738 | $34,103.69 | 20:00:15 14/06/2026 |
| 78 | Gate |
RUNE/USDC | $0.3757 | $31,771.31 | 19:56:54 14/06/2026 |
| 79 |  WEEX |
RUNE/USDT | $0.3738 | $29,996.85 | 19:57:13 14/06/2026 |
| 80 |  Hibt |
RUNE/USDT | $0.3757 | $29,220.66 | 19:45:09 14/06/2026 |
| 81 |  Pionex |
RUNE/USDT | $0.3739 | $24,827.60 | 19:57:16 14/06/2026 |
| 82 |  Kraken |
RUNE/USD | $0.3750 | $23,809.37 | 19:59:54 14/06/2026 |
| 83 | Bitget |
RUNE/USDT | $0.3755 | $22,522.48 | 19:54:08 14/06/2026 |
| 84 |  HitBTC |
RUNE/USDT | $0.3759 | $22,139.96 | 19:54:07 14/06/2026 |
| 85 |  FMFW.io |
RUNE/USDT | $0.3742 | $21,949.16 | 19:57:08 14/06/2026 |
| 86 |  CoinEx |
RUNE/USDT | $0.3738 | $19,377.97 | 19:59:53 14/06/2026 |
| 87 | Pionex |
RUNE/USDT | $0.3748 | $12,207.27 | 19:57:11 14/06/2026 |
| 88 |  Bit2Me |
RUNE/EUR | $0.3771 | $11,590.94 | 19:57:08 14/06/2026 |
| 89 | Kraken |
RUNE/EUR | $0.3771 | $11,575.78 | 19:59:54 14/06/2026 |
| 90 | Binance |
RUNE/BTC | $0.3748 | $11,202.52 | 19:56:42 14/06/2026 |
| 91 |  Picol |
RUNE/USDT | $0.3747 | $10,757.67 | 20:00:12 14/06/2026 |
| 92 | KuCoin |
RUNE/USDC | $0.3768 | $9,105.19 | 19:57:24 14/06/2026 |
| 93 |  PrimeXBT |
RUNE/USDT | $0.3738 | $8,566.90 | 20:00:15 14/06/2026 |
| 94 |  Coincall |
RUNE/USD | $0.3726 | $7,132.41 | 20:03:16 14/06/2026 |
| 95 |  Crypto.com Exchange |
RUNE/USD | $0.3761 | $5,997.98 | 19:57:07 14/06/2026 |
| 96 | Crypto.com Exchange |
RUNE/USDT | $0.3752 | $5,234.15 | 19:57:07 14/06/2026 |
| 97 | WhiteBIT |
RUNE/USDC | $0.3729 | $3,503.43 | 19:57:08 14/06/2026 |
| 98 |  Bitcoiva |
RUNE/USDT | $0.3738 | $2,579.65 | 20:00:09 14/06/2026 |
| 99 | Crypto.com Exchange |
RUNE/USD | $0.3746 | $2,273.48 | 19:57:21 14/06/2026 |
| 100 |  Binance TH |
RUNE/USDT | $0.3738 | $2,215.42 | 19:57:07 14/06/2026 |
| 101 | KuCoin |
RUNE/BTC | $0.3787 | $1,528.79 | 19:57:24 14/06/2026 |
| 102 | WEEX |
RUNE/USDC | $0.3749 | $1,302.69 | 19:57:13 14/06/2026 |
| 103 | Bitazza |
RUNE/THB | $0.3765 | $903.07 | 20:00:12 14/06/2026 |
| 104 |  TRIV |
RUNE/USDT | $0.3738 | $718.22 | 20:00:10 14/06/2026 |
| 105 | TRIV |
RUNE/IDR | $0.3727 | $716.28 | 20:00:10 14/06/2026 |
| 106 | Bitrue |
RUNE/USDT | $0.3748 | $606.43 | 19:57:07 14/06/2026 |
| 107 |  Bitlo |
RUNE/TRY | $0.3743 | $481.09 | 20:00:12 14/06/2026 |
| 108 | BtcTurk | Kripto |
RUNE/USDT | $0.3827 | $438.63 | 19:57:11 14/06/2026 |
| 109 |  Young Platform |
RUNE/EUR | $0.3784 | $332.14 | 20:00:07 14/06/2026 |
| 110 |  Flipster |
RUNE/USDT | $0.3756 | $307.86 | 20:00:16 14/06/2026 |
| 111 | HitBTC |
RUNE/BTC | $0.3758 | $185.31 | 19:54:07 14/06/2026 |
| 112 | FMFW.io |
RUNE/BTC | $0.3759 | $184.45 | 19:57:08 14/06/2026 |
| 113 |  dYdX v4 |
RUNE/USD | $0.3845 | $154.42 | 20:04:23 14/06/2026 |
| 114 |  Tokocrypto |
RUNE/USDT | $0.3738 | $39.94 | 19:57:11 14/06/2026 |
| 115 |  CEX.IO |
RUNE/USD | $0.3755 | $22.36 | 19:54:09 14/06/2026 |
| 116 |  CoinDCX |
RUNE/USDT | $0.3743 | $19.98 | 20:00:12 14/06/2026 |
| 117 | CEX.IO |
RUNE/USDT | $0.3745 | $17.10 | 19:54:09 14/06/2026 |
| 118 | CEX.IO |
RUNE/USDC | $0.3752 | $14.12 | 19:54:09 14/06/2026 |
| 119 |  HTX |
RUNE/USDT | $0.3743 | $1.07 | 19:59:54 14/06/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.3498 | $0 | 19:59:53 14/06/2026 |
| 121 | HitBTC |
RUNE/USDT | $0.3774 | $0 | 19:54:15 14/06/2026 |
| 122 |  Korbit |
RUNE/KRW | $0.3671 | $0 | 19:54:11 14/06/2026 |
| 123 |  ZebPay |
RUNE/INR | $0.4005 | $0 | 19:57:11 14/06/2026 |
| 124 |  Bitbns |
RUNE/INR | $1.49 | $0 | 19:57:08 14/06/2026 |
| 125 |  WazirX |
RUNE/USDT | $0.4027 | $0 | 20:00:09 14/06/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.3749 | $0 | 19:57:11 14/06/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.3776 | $0 | 19:57:07 14/06/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.3738 | $0 | 19:57:15 14/06/2026 |
| 129 | WOO X |
RUNE/USDT | $0.3743 | $0 | 19:57:10 14/06/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.3736 | $0 | 20:03:52 14/06/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.3739 | $0 | 20:00:11 14/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 14/06/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,347,562 với tỷ giá $0.4727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.