THORChain RUNE
Xếp hạng #157
02:23:00 28/02/2026
Giá THORChain (RUNE)
$0.3953 -2.44%
0.000006059 BTC
10,555 VND
Thấp: $0.3933
Cao: $0.4114
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3952 | $68,811,450 | 02:00:16 28/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3958 | $13,434,482 | 01:54:15 28/02/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,438 | 02:00:20 28/02/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.3952 | $8,550,825 | 02:00:16 28/02/2026 |
| 5 |  BTCC |
RUNE/USDT | $0.3964 | $4,763,058 | 01:54:16 28/02/2026 |
| 6 |  Binance |
RUNE/USDT | $0.3953 | $4,521,647 | 01:54:16 28/02/2026 |
| 7 |  THORChain |
BTC/RUNE | $65,352.27 | $4,090,034 | 01:54:12 28/02/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.3930 | $3,739,194 | 01:57:10 28/02/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.3953 | $3,428,593 | 01:57:17 28/02/2026 |
| 10 | Binance |
RUNE/USDC | $0.3960 | $3,356,454 | 01:56:54 28/02/2026 |
| 11 |  Coinlocally |
RUNE/USDT | $0.3950 | $2,544,919 | 02:00:07 28/02/2026 |
| 12 | THORChain |
ETH/RUNE | $1,917.61 | $2,022,842 | 01:57:08 28/02/2026 |
| 13 | Binance |
RUNE/USDT | $0.3960 | $1,993,629 | 01:56:54 28/02/2026 |
| 14 | THORChain |
BNB/RUNE | $609.94 | $1,965,943 | 01:57:08 28/02/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.3952 | $1,888,570 | 02:00:15 28/02/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.3949 | $1,877,292 | 01:54:15 28/02/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.3980 | $1,848,990 | 02:00:13 28/02/2026 |
| 18 |  BITmarkets |
RUNE/USDT | $0.3950 | $1,805,596 | 02:00:15 28/02/2026 |
| 19 | THORChain |
USDT/RUNE | $0.9993 | $1,707,403 | 01:57:08 28/02/2026 |
| 20 |  WHXEX |
RUNE/USDT | $0.3952 | $1,585,754 | 02:00:16 28/02/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.3950 | $1,486,123 | 01:57:15 28/02/2026 |
| 22 |  Hotcoin |
RUNE/USDT | $0.3953 | $1,441,245 | 01:57:17 28/02/2026 |
| 23 |  YEX |
RUNE/USDT | $0.3953 | $1,250,201 | 01:57:16 28/02/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.3960 | $1,195,389 | 02:00:15 28/02/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.3956 | $1,115,236 | 01:54:16 28/02/2026 |
| 26 |  Ourbit |
RUNE/USDT | $0.3954 | $1,111,221 | 01:57:16 28/02/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.3953 | $1,108,861 | 02:00:16 28/02/2026 |
| 28 | BTCC |
RUNE/USDT | $0.3970 | $1,000,377 | 01:57:08 28/02/2026 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,488 | 02:00:16 28/02/2026 |
| 30 |  Coinflare |
RUNE/USDT | $0.3950 | $912,812 | 02:00:15 28/02/2026 |
| 31 |  Deepcoin |
RUNE/USDT | $0.3961 | $845,072 | 01:54:15 28/02/2026 |
| 32 |  WhiteBIT |
RUNE/USDT | $0.3950 | $818,646 | 01:57:07 28/02/2026 |
| 33 |  Phemex |
RUNE/USDT | $0.3960 | $789,971 | 02:00:09 28/02/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.3953 | $762,007 | 02:00:16 28/02/2026 |
| 35 | THORChain |
USDC/RUNE | $0.9994 | $733,623 | 01:57:08 28/02/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.3955 | $602,842 | 01:57:15 28/02/2026 |
| 37 |  KuCoin |
RUNE/USDT | $0.3957 | $520,254 | 01:56:53 28/02/2026 |
| 38 | WhiteBIT |
RUNE/USDT | $0.3959 | $517,474 | 01:57:15 28/02/2026 |
| 39 | YEX |
RUNE/USDT | $0.3950 | $488,892 | 02:00:08 28/02/2026 |
| 40 |  Bitunix |
RUNE/USDT | $0.3967 | $471,383 | 01:42:15 28/02/2026 |
| 41 |  Bitrue |
RUNE/USDT | $0.3954 | $470,549 | 01:57:16 28/02/2026 |
| 42 | Hotcoin |
RUNE/USDT | $0.3980 | $457,565 | 01:48:37 28/02/2026 |
| 43 |  MEXC |
RUNE/USDT | $0.3959 | $456,724 | 01:54:11 28/02/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.3940 | $456,492 | 02:00:08 28/02/2026 |
| 45 |  BitradeX |
RUNE/USDT | $0.3940 | $451,466 | 01:57:15 28/02/2026 |
| 46 |  BitbabyExchange |
RUNE/USDT | $0.3952 | $442,009 | 01:57:18 28/02/2026 |
| 47 |  Bitcoiva |
RUNE/USDT | $0.3960 | $431,436 | 02:00:08 28/02/2026 |
| 48 | Phemex |
RUNE/USDT | $0.3960 | $395,251 | 01:57:16 28/02/2026 |
| 49 |  CoinUp.io |
RUNE/USDT | $0.3950 | $373,418 | 02:00:08 28/02/2026 |
| 50 | THORChain |
LTC/RUNE | $54.45 | $356,488 | 01:57:08 28/02/2026 |
| 51 | BlockFin |
RUNE/USDT | $0.3952 | $355,779 | 02:00:16 28/02/2026 |
| 52 |  Zoomex |
RUNE/USDT | $0.3956 | $334,695 | 01:57:15 28/02/2026 |
| 53 |  Cofinex |
RUNE/USDT | $0.3950 | $328,864 | 02:00:17 28/02/2026 |
| 54 |  Bitcastle |
RUNE/USDT | $0.3960 | $308,111 | 02:00:18 28/02/2026 |
| 55 | THORChain |
BCH/RUNE | $464.30 | $289,315 | 01:57:08 28/02/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.3960 | $285,982 | 01:57:18 28/02/2026 |
| 57 |  BloFin |
RUNE/USDT | $0.3940 | $273,923 | 02:00:07 28/02/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.3950 | $267,762 | 02:00:16 28/02/2026 |
| 59 |  AscendEX |
RUNE/USDT | $0.3969 | $258,659 | 01:54:11 28/02/2026 |
| 60 |  XXKK |
RUNE/USDT | $0.3988 | $247,366 | 02:00:07 28/02/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.3960 | $241,710 | 02:00:12 28/02/2026 |
| 62 |  ASTX |
RUNE/USDT | $0.3960 | $199,829 | 02:00:12 28/02/2026 |
| 63 |  BingX |
RUNE/USDT | $0.3970 | $185,761 | 01:54:07 28/02/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.3970 | $179,135 | 02:00:12 28/02/2026 |
| 65 | THORChain |
ATOM/RUNE | $1.86 | $178,721 | 01:54:12 28/02/2026 |
| 66 |  Gate |
RUNE/USDT | $0.3960 | $171,668 | 01:56:54 28/02/2026 |
| 67 | THORChain |
TCY/RUNE | $0.1261 | $165,651 | 01:54:12 28/02/2026 |
| 68 | Gate |
RUNE/USDT | $0.3952 | $162,986 | 01:54:19 28/02/2026 |
| 69 | Bybit |
RUNE/USDT | $0.3973 | $150,880 | 01:54:12 28/02/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.3950 | $146,359 | 01:57:07 28/02/2026 |
| 71 | WhiteBIT |
RUNE/USDC | $0.3950 | $143,540 | 01:57:07 28/02/2026 |
| 72 |  Bitget |
RUNE/USDT | $0.3980 | $125,214 | 01:54:07 28/02/2026 |
| 73 |  Hyperliquid |
RUNE/USD | $0.3954 | $119,215 | 01:54:26 28/02/2026 |
| 74 |  FMFW.io |
RUNE/USDT | $0.3962 | $110,327 | 01:57:07 28/02/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.3952 | $109,079 | 02:00:07 28/02/2026 |
| 76 | THORChain |
DOGE/RUNE | $0.09339 | $108,567 | 01:54:12 28/02/2026 |
| 77 | KuCoin |
RUNE/USDT | $0.3974 | $82,380.93 | 01:54:18 28/02/2026 |
| 78 | BloFin |
RUNE/USDT | $0.3953 | $79,054.70 | 01:57:16 28/02/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.3950 | $78,292.96 | 02:00:09 28/02/2026 |
| 80 |  Bitvavo |
RUNE/EUR | $0.3964 | $68,431.60 | 01:57:08 28/02/2026 |
| 81 |  ONUS Pro |
RUNE/VNDC | $0.3960 | $63,633.61 | 01:54:15 28/02/2026 |
| 82 | THORChain |
DAI/RUNE | $0.9980 | $56,501.80 | 01:57:08 28/02/2026 |
| 83 | MEXC |
RUNE/USDC | $0.3963 | $54,869.17 | 01:54:11 28/02/2026 |
| 84 | Cofinex |
RUNE/USDT | $0.3960 | $51,136.33 | 02:00:13 28/02/2026 |
| 85 | THORChain |
WBTC/RUNE | $65,207.98 | $49,564.46 | 01:57:08 28/02/2026 |
| 86 | THORChain |
THOR/RUNE | $0.05339 | $44,709.13 | 01:57:08 28/02/2026 |
| 87 |  Coinbase International Exchange |
RUNE/USDC | $0.3967 | $42,197.61 | 02:00:15 28/02/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.3960 | $41,267.58 | 02:00:11 28/02/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.3960 | $39,749.90 | 02:00:11 28/02/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.3953 | $38,290.88 | 02:00:16 28/02/2026 |
| 91 |  Kraken |
RUNE/USD | $0.3970 | $38,148.95 | 01:59:55 28/02/2026 |
| 92 |  Picol |
RUNE/USDT | $0.3960 | $36,395.43 | 02:00:12 28/02/2026 |
| 93 |  WEEX |
RUNE/USDT | $0.3960 | $35,061.90 | 01:57:08 28/02/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.3960 | $33,403.48 | 02:00:14 28/02/2026 |
| 95 | THORChain |
AVAX/RUNE | $8.94 | $32,417.90 | 01:57:08 28/02/2026 |
| 96 | Binance |
RUNE/BTC | $0.3945 | $23,332.76 | 01:56:54 28/02/2026 |
| 97 |  CoinEx |
RUNE/USDT | $0.3961 | $20,699.01 | 02:00:07 28/02/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.3953 | $18,897.48 | 02:00:16 28/02/2026 |
| 99 | Gate |
RUNE/USDC | $0.3965 | $15,581.09 | 01:56:54 28/02/2026 |
| 100 |  Bit2Me |
RUNE/EUR | $0.3947 | $15,289.46 | 02:00:12 28/02/2026 |
| 101 | Kraken |
RUNE/EUR | $0.3947 | $15,204.35 | 01:59:55 28/02/2026 |
| 102 | BYDFi |
RUNE/USDT | $0.3960 | $10,675.81 | 02:00:11 28/02/2026 |
| 103 |  Coincall |
RUNE/USD | $0.3951 | $8,937.80 | 02:06:15 28/02/2026 |
| 104 |  BtcTurk | Kripto |
RUNE/TRY | $0.3964 | $4,605.35 | 01:59:53 28/02/2026 |
| 105 | THORChain |
GUSD/RUNE | $0.9987 | $4,510.10 | 01:54:12 28/02/2026 |
| 106 |  Crypto.com Exchange |
RUNE/USD | $0.3985 | $4,172.88 | 01:54:11 28/02/2026 |
| 107 | KuCoin |
RUNE/USDC | $0.3955 | $4,010.82 | 01:56:53 28/02/2026 |
| 108 | FMFW.io |
RUNE/BTC | $0.3958 | $3,981.28 | 01:57:07 28/02/2026 |
| 109 | HitBTC |
RUNE/BTC | $0.3959 | $3,972.23 | 02:00:07 28/02/2026 |
| 110 | Pionex |
RUNE/USDT | $0.3953 | $3,789.48 | 01:57:15 28/02/2026 |
| 111 |  dYdX v4 |
RUNE/USD | $0.3958 | $3,731.60 | 02:04:19 28/02/2026 |
| 112 | WEEX |
RUNE/USDC | $0.3960 | $3,028.15 | 01:57:08 28/02/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.3960 | $2,329.62 | 02:00:08 28/02/2026 |
| 114 | THORChain |
LINK/RUNE | $8.67 | $2,299.19 | 01:54:12 28/02/2026 |
| 115 | THORChain |
LUSD/RUNE | $1.01 | $2,009.58 | 01:54:12 28/02/2026 |
| 116 | Crypto.com Exchange |
RUNE/USDT | $0.3980 | $1,907.77 | 01:54:11 28/02/2026 |
| 117 | THORChain |
FOX/RUNE | $0.006041 | $1,861.65 | 01:57:08 28/02/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.3972 | $1,577.60 | 01:54:09 28/02/2026 |
| 119 |  HTX |
RUNE/USDT | $0.3965 | $1,214.74 | 01:59:54 28/02/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.3969 | $1,190.12 | 02:00:15 28/02/2026 |
| 121 | TRIV |
RUNE/USDT | $0.3960 | $1,190.11 | 02:00:15 28/02/2026 |
| 122 | KuCoin |
RUNE/BTC | $0.3964 | $772.97 | 01:56:53 28/02/2026 |
| 123 | Crypto.com Exchange |
RUNE/USD | $0.4083 | $698.96 | 01:48:17 28/02/2026 |
| 124 |  WOO X |
RUNE/USDT | $0.3956 | $661.91 | 02:00:15 28/02/2026 |
| 125 | THORChain |
AAVE/RUNE | $113.52 | $563.26 | 01:54:12 28/02/2026 |
| 126 | BtcTurk | Kripto |
RUNE/USDT | $0.3944 | $404.64 | 01:59:53 28/02/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.3983 | $329.62 | 02:00:13 28/02/2026 |
| 128 |  Tokocrypto |
RUNE/USDT | $0.3960 | $276.65 | 02:00:08 28/02/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.3960 | $238.51 | 02:00:15 28/02/2026 |
| 130 |  Binance TH |
RUNE/USDT | $0.3960 | $233.16 | 02:00:07 28/02/2026 |
| 131 |  CEX.IO |
RUNE/USDT | $0.3963 | $27.97 | 01:54:07 28/02/2026 |
| 132 | CEX.IO |
RUNE/USD | $0.3974 | $26.43 | 01:54:07 28/02/2026 |
| 133 | CEX.IO |
RUNE/USDC | $0.3972 | $18.37 | 01:54:07 28/02/2026 |
| 134 |  WazirX |
RUNE/USDT | $0.4000 | $14.50 | 02:06:09 28/02/2026 |
| 135 |  Korbit |
RUNE/KRW | $0.4102 | $3.47 | 02:00:08 28/02/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.4249 | $0 | 01:55:23 28/02/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 02:00:15 28/02/2026 |
| 138 |  ZebPay |
RUNE/INR | $0.4223 | $0 | 01:54:07 28/02/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.56 | $0 | 01:54:07 28/02/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.4002 | $0 | 02:00:07 28/02/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.3960 | $0 | 01:54:08 28/02/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.3972 | $0 | 02:00:11 28/02/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.3959 | $0 | 02:00:12 28/02/2026 |
| 144 | Bitazza |
RUNE/THB | $0.4022 | $0 | 02:00:12 28/02/2026 |
| 145 | WOO X |
RUNE/USDT | $0.3959 | $0 | 02:00:11 28/02/2026 |
| 146 | THORChain |
DPI/RUNE | $35.68 | $0 | 01:54:12 28/02/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4622 | $0 | 01:57:08 28/02/2026 |
| 148 | THORChain |
YFI/RUNE | $2,641.41 | $0 | 01:57:08 28/02/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.3971 | $0 | 01:54:11 28/02/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.3953 | $0 | 02:03:43 28/02/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.3959 | $0 | 02:00:07 28/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 28/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,811,450 với tỷ giá $0.3952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.