THORChain RUNE
Xếp hạng #150
18:08:00 24/06/2026
Giá THORChain (RUNE)
$0.4174 -0.52%
0.000006702 BTC
11,038 VND
Thấp: $0.4152
Cao: $0.4259
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4163 | $82,957,427 | 18:00:15 24/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4723 | $66,290,397 | 17:57:15 24/06/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4163 | $14,318,119 | 17:57:19 24/06/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4163 | $13,060,487 | 17:57:16 24/06/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4166 | $11,589,515 | 18:00:16 24/06/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.10 | $8,949,192 | 17:54:16 24/06/2026 |
| 7 |  LBank |
RUNE/USDT | $0.4162 | $4,107,506 | 17:57:16 24/06/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4168 | $4,036,739 | 17:54:17 24/06/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4162 | $3,050,448 | 17:57:17 24/06/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4170 | $2,302,168 | 17:57:16 24/06/2026 |
| 11 |  KuCoin |
RUNE/USDT | $0.4171 | $2,283,413 | 17:54:18 24/06/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.4175 | $2,105,503 | 17:57:15 24/06/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.4165 | $1,500,924 | 18:00:18 24/06/2026 |
| 14 |  WHXEX |
RUNE/USDT | $0.4165 | $1,500,884 | 18:00:16 24/06/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.4163 | $1,363,468 | 17:57:17 24/06/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.4164 | $1,333,843 | 17:57:15 24/06/2026 |
| 17 |  CoinTR |
RUNE/USDT | $0.4174 | $1,311,056 | 18:00:07 24/06/2026 |
| 18 |  BitDelta |
RUNE/USDT | $0.4175 | $1,300,914 | 17:54:07 24/06/2026 |
| 19 |  Hotcoin |
RUNE/USDT | $0.4162 | $1,205,289 | 17:57:18 24/06/2026 |
| 20 |  Bybit |
RUNE/USDT | $0.4172 | $1,154,813 | 17:54:16 24/06/2026 |
| 21 |  YEX |
RUNE/USDT | $0.4163 | $1,050,191 | 18:00:16 24/06/2026 |
| 22 |  BTSE |
RUNE/USDT | $0.4165 | $1,024,141 | 17:57:15 24/06/2026 |
| 23 |  B2Z Exchange |
RUNE/USD | $0.4173 | $988,555 | 18:00:15 24/06/2026 |
| 24 |  BITmarkets |
RUNE/USDT | $0.4170 | $987,977 | 18:00:15 24/06/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.4171 | $987,179 | 17:57:15 24/06/2026 |
| 26 |  Coinlocally |
RUNE/USDT | $0.4171 | $963,972 | 17:54:16 24/06/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7340 | $936,298 | 18:00:16 24/06/2026 |
| 28 | Binance |
RUNE/USDT | $0.4174 | $929,245 | 17:56:54 24/06/2026 |
| 29 | Binance |
RUNE/USDC | $0.4179 | $889,367 | 17:56:42 24/06/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.4164 | $825,839 | 18:00:07 24/06/2026 |
| 31 |  Toobit |
RUNE/USDT | $0.4163 | $752,227 | 17:57:16 24/06/2026 |
| 32 |  CoinUp.io |
RUNE/USDT | $0.4174 | $742,592 | 17:54:13 24/06/2026 |
| 33 |  SuperEx |
RUNE/USDT | $0.4194 | $692,842 | 18:00:10 24/06/2026 |
| 34 |  BitradeX |
RUNE/USDT | $0.4154 | $643,546 | 17:57:15 24/06/2026 |
| 35 |  MEXC |
RUNE/USDT | $0.4163 | $594,478 | 17:57:16 24/06/2026 |
| 36 |  Bitcastle |
RUNE/USDT | $0.4174 | $483,065 | 18:00:18 24/06/2026 |
| 37 | BTCC |
RUNE/USDT | $0.4174 | $463,395 | 17:57:10 24/06/2026 |
| 38 |  Hyperliquid |
RUNE/USD | $0.4170 | $455,878 | 17:54:26 24/06/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.4174 | $447,214 | 17:57:08 24/06/2026 |
| 40 |  Bitbaby |
RUNE/USDT | $0.4167 | $422,811 | 17:54:15 24/06/2026 |
| 41 |  Bitget |
RUNE/USDT | $0.4166 | $422,538 | 17:54:15 24/06/2026 |
| 42 |  Cofinex |
RUNE/USDT | $0.4161 | $422,051 | 18:00:17 24/06/2026 |
| 43 |  Bitunix |
RUNE/USDT | $0.4176 | $415,219 | 17:48:17 24/06/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.4164 | $399,370 | 18:00:07 24/06/2026 |
| 45 | Phemex |
RUNE/USDT | $0.4161 | $388,904 | 17:57:17 24/06/2026 |
| 46 |  Zoomex |
RUNE/USDT | $0.4166 | $343,994 | 17:57:15 24/06/2026 |
| 47 |  VOOX Exchange |
RUNE/USDT | $0.4174 | $327,108 | 17:57:17 24/06/2026 |
| 48 |  Bitbase |
RUNE/USDT | $0.4163 | $312,835 | 17:57:17 24/06/2026 |
| 49 | BlockFin |
RUNE/USDT | $0.4154 | $310,897 | 18:00:15 24/06/2026 |
| 50 | WhiteBIT |
RUNE/USDT | $0.4184 | $305,939 | 17:57:07 24/06/2026 |
| 51 | Hotcoin |
RUNE/USDT | $0.4174 | $282,952 | 17:56:58 24/06/2026 |
| 52 |  AscendEX |
RUNE/USDT | $0.4164 | $254,970 | 17:45:11 24/06/2026 |
| 53 | KuCoin |
RUNE/USDT | $0.4184 | $247,321 | 17:56:23 24/06/2026 |
| 54 |  BloFin |
RUNE/USDT | $0.4164 | $243,800 | 17:57:18 24/06/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.4173 | $234,925 | 18:00:15 24/06/2026 |
| 56 | MEXC |
RUNE/USDT | $0.4181 | $210,994 | 17:45:11 24/06/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.4172 | $205,604 | 18:00:07 24/06/2026 |
| 58 |  EasiCoin |
RUNE/USDT | $0.4163 | $203,344 | 18:00:16 24/06/2026 |
| 59 |  Bitrue |
RUNE/USDT | $0.4162 | $191,239 | 17:57:16 24/06/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.4164 | $186,167 | 18:00:09 24/06/2026 |
| 61 | Bybit |
RUNE/USDT | $0.4166 | $180,031 | 17:54:09 24/06/2026 |
| 62 |  Gate |
RUNE/USDT | $0.4176 | $146,856 | 17:54:19 24/06/2026 |
| 63 | YEX |
RUNE/USDT | $0.4174 | $143,753 | 18:00:11 24/06/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4174 | $102,102 | 18:00:08 24/06/2026 |
| 65 | CoinTR |
RUNE/TRY | $0.4183 | $95,567.67 | 18:00:07 24/06/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4194 | $92,812.83 | 18:00:11 24/06/2026 |
| 67 | Tapbit |
RUNE/USDT | $0.4164 | $84,687.22 | 17:57:07 24/06/2026 |
| 68 |  BtcTurk | Kripto |
RUNE/TRY | $0.4168 | $73,651.99 | 17:59:53 24/06/2026 |
| 69 |  Bitvavo |
RUNE/EUR | $0.4178 | $72,498.37 | 17:57:11 24/06/2026 |
| 70 | Binance |
RUNE/BTC | $0.4173 | $71,699.58 | 17:56:42 24/06/2026 |
| 71 | Bitget |
RUNE/USDT | $0.4166 | $62,790.43 | 17:54:08 24/06/2026 |
| 72 | BingX |
RUNE/USDT | $0.4184 | $61,618.17 | 17:57:07 24/06/2026 |
| 73 | MEXC |
RUNE/USDC | $0.4170 | $55,603.83 | 17:45:11 24/06/2026 |
| 74 | Cofinex |
RUNE/USDT | $0.4164 | $50,495.77 | 18:00:09 24/06/2026 |
| 75 |  Coinbase International Exchange |
RUNE/USDC | $0.4176 | $49,858.05 | 18:00:16 24/06/2026 |
| 76 |  Hibt |
RUNE/USDT | $0.4184 | $46,442.80 | 17:48:12 24/06/2026 |
| 77 | Gate |
RUNE/USDT | $0.4179 | $42,648.09 | 17:56:54 24/06/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.4168 | $38,564.98 | 17:57:07 24/06/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.4168 | $38,564.98 | 17:57:08 24/06/2026 |
| 80 | BloFin |
RUNE/USDT | $0.4164 | $38,410.64 | 17:57:20 24/06/2026 |
| 81 |  LeveX |
RUNE/USDT | $0.4164 | $37,186.65 | 18:00:15 24/06/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4174 | $37,134.81 | 18:00:09 24/06/2026 |
| 83 |  Kraken |
RUNE/USD | $0.4180 | $29,431.04 | 17:59:25 24/06/2026 |
| 84 | Gate |
RUNE/USDC | $0.4190 | $28,336.76 | 17:56:54 24/06/2026 |
| 85 |  CoinEx |
RUNE/USDT | $0.4163 | $20,825.38 | 17:59:53 24/06/2026 |
| 86 |  Pionex |
RUNE/USDT | $0.4174 | $19,764.17 | 17:57:10 24/06/2026 |
| 87 |  Picol |
RUNE/USDT | $0.4174 | $17,451.32 | 18:00:10 24/06/2026 |
| 88 | Pionex |
RUNE/USDT | $0.4162 | $16,917.17 | 17:57:16 24/06/2026 |
| 89 | Kraken |
RUNE/EUR | $0.4184 | $14,119.34 | 17:59:25 24/06/2026 |
| 90 |  Bit2Me |
RUNE/EUR | $0.4184 | $13,884.46 | 17:57:08 24/06/2026 |
| 91 |  Ulink |
RUNE/USDT | $0.4164 | $11,199.58 | 18:00:19 24/06/2026 |
| 92 |  CEX.IO |
RUNE/USDT | $0.4183 | $9,466.57 | 17:57:07 24/06/2026 |
| 93 |  Crypto.com Exchange |
RUNE/USD | $0.4173 | $9,051.36 | 17:51:10 24/06/2026 |
| 94 |  Coincall |
RUNE/USD | $0.4167 | $8,128.42 | 18:03:15 24/06/2026 |
| 95 | WhiteBIT |
RUNE/USDC | $0.4158 | $7,822.59 | 17:57:07 24/06/2026 |
| 96 | KuCoin |
RUNE/USDC | $0.4188 | $6,316.10 | 17:56:23 24/06/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.4165 | $5,430.73 | 18:00:15 24/06/2026 |
| 98 | Crypto.com Exchange |
RUNE/USDT | $0.4190 | $5,415.68 | 17:51:10 24/06/2026 |
| 99 | BYDFi |
RUNE/USDT | $0.4174 | $4,852.09 | 18:00:07 24/06/2026 |
| 100 |  Binance TH |
RUNE/USDT | $0.4174 | $4,549.97 | 17:57:07 24/06/2026 |
| 101 | BtcTurk | Kripto |
RUNE/USDT | $0.4171 | $4,057.06 | 17:59:53 24/06/2026 |
| 102 |  Tokocrypto |
RUNE/USDT | $0.4174 | $3,852.72 | 17:57:11 24/06/2026 |
| 103 |  WEEX |
RUNE/USDT | $0.4174 | $3,434.93 | 17:57:08 24/06/2026 |
| 104 | KuCoin |
RUNE/BTC | $0.4168 | $2,715.13 | 17:56:23 24/06/2026 |
| 105 |  Bitcoiva |
RUNE/USDT | $0.4174 | $2,602.97 | 18:00:08 24/06/2026 |
| 106 | WEEX |
RUNE/USDC | $0.4178 | $2,056.82 | 17:57:08 24/06/2026 |
| 107 | Bitrue |
RUNE/USDT | $0.4174 | $1,132.31 | 17:57:10 24/06/2026 |
| 108 |  TRIV |
RUNE/IDR | $0.4189 | $1,080.19 | 18:00:10 24/06/2026 |
| 109 | TRIV |
RUNE/USDT | $0.4174 | $1,080.15 | 18:00:10 24/06/2026 |
| 110 | CEX.IO |
RUNE/USDC | $0.4182 | $591.63 | 17:57:07 24/06/2026 |
| 111 |  Flipster |
RUNE/USDT | $0.4165 | $576.51 | 18:00:15 24/06/2026 |
| 112 |  Bitlo |
RUNE/TRY | $0.4183 | $465.05 | 18:00:10 24/06/2026 |
| 113 | Crypto.com Exchange |
RUNE/USD | $0.4193 | $384.29 | 16:36:17 24/06/2026 |
| 114 |  Young Platform |
RUNE/EUR | $0.4207 | $346.84 | 18:00:07 24/06/2026 |
| 115 |  HTX |
RUNE/USDT | $0.4189 | $238.60 | 17:59:24 24/06/2026 |
| 116 |  dYdX v4 |
RUNE/USD | $0.4180 | $199.84 | 18:04:17 24/06/2026 |
| 117 | HitBTC |
RUNE/BTC | $0.4172 | $125.29 | 17:57:07 24/06/2026 |
| 118 | FMFW.io |
RUNE/BTC | $0.4172 | $125.29 | 17:57:08 24/06/2026 |
| 119 | Bitazza |
RUNE/THB | $0.4183 | $59.99 | 18:00:09 24/06/2026 |
| 120 | CEX.IO |
RUNE/USD | $0.4185 | $18.78 | 17:57:07 24/06/2026 |
| 121 |  WazirX |
RUNE/USDT | $0.4124 | $9.79 | 18:00:08 24/06/2026 |
| 122 |  ZebPay |
RUNE/INR | $0.4544 | $6.17 | 18:00:07 24/06/2026 |
| 123 |  Poloniex |
RUNE/USDT | $0.3495 | $0 | 17:59:24 24/06/2026 |
| 124 | HitBTC |
RUNE/USDT | $0.4005 | $0 | 17:57:15 24/06/2026 |
| 125 |  Korbit |
RUNE/KRW | $0.4048 | $0 | 17:51:07 24/06/2026 |
| 126 |  Bitbns |
RUNE/INR | $1.48 | $0 | 17:57:07 24/06/2026 |
| 127 | Tokocrypto |
RUNE/USDC | $0.4179 | $0 | 17:57:11 24/06/2026 |
| 128 |  digitalexchange.id |
RUNE/IDR | $0.4178 | $0 | 18:00:10 24/06/2026 |
| 129 |  CoinDCX |
RUNE/USDT | $0.4174 | $0 | 17:57:08 24/06/2026 |
| 130 |  WOO X |
RUNE/USDT | $0.4165 | $0 | 18:00:15 24/06/2026 |
| 131 | WOO X |
RUNE/USDT | $0.4179 | $0 | 18:00:07 24/06/2026 |
| 132 |  ADEN |
RUNE/USDT | $0.4163 | $0 | 18:03:53 24/06/2026 |
| 133 |  Gate US |
RUNE/USDT | $0.4179 | $0 | 18:00:07 24/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 24/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,957,427 với tỷ giá $0.4163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.