Tiền ảo: 36,769 Sàn giao dịch: 913 Vốn hóa: $3,147,899,039,359 Khối lượng (24h): $93,210,919,547 Thị phần: BTC: 58.7%, ETH: 12.1%
THORChain (RUNE)THORChain RUNE
Xếp hạng #160 14:28:00 05/01/2026
Giá THORChain (RUNE)
$0.5935 1.54%
0.000006415 BTC 15,974 VND
Thấp: $0.5837 Cao: $0.6041

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx RUNE/USDT $0.5915 $12,720,303 14:00:16 05/01/2026
2 Koinbay Koinbay RUNE/USDT $5.11 $8,955,765 13:54:15 05/01/2026
3 BTCC BTCC RUNE/USDT $0.5921 $7,398,922 13:57:17 05/01/2026
4 Binance Binance RUNE/USDT $0.5917 $5,662,279 13:54:17 05/01/2026
5 BitDelta BitDelta RUNE/USDT $0.5926 $5,505,550 14:00:09 05/01/2026
6 FameEX FameEX RUNE/USDT $0.5912 $4,230,502 13:51:18 05/01/2026
7 THORChain THORChain BTC/RUNE $92,407.47 $3,973,544 13:57:07 05/01/2026
8 THORChain THORChain ETH/RUNE $3,156.27 $2,428,548 13:57:07 05/01/2026
9 Binance Binance RUNE/USDC $0.5928 $2,405,585 13:57:02 05/01/2026
10 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5914 $1,883,555 14:00:16 05/01/2026
11 BVOX BVOX RUNE/USDT $0.5905 $1,866,124 13:57:15 05/01/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.5916 $1,815,658 13:54:15 05/01/2026
13 Binance Binance RUNE/USDT $0.5926 $1,683,743 13:56:42 05/01/2026
14 Tapbit Tapbit RUNE/USDT $0.5925 $1,682,424 13:57:16 05/01/2026
15 Biconomy.com Biconomy.com RUNE/USDT $0.5673 $1,674,226 10:12:15 02/01/2026
16 YEX YEX RUNE/USDT $0.5914 $1,602,025 14:00:17 05/01/2026
17 Coinlocally Coinlocally RUNE/USDT $0.5926 $1,579,950 14:00:09 05/01/2026
18 KuCoin KuCoin RUNE/USDT $0.5921 $1,571,628 13:54:18 05/01/2026
19 Darkex Exchange Darkex Exchange RUNE/USDT $0.5915 $1,438,168 14:00:18 05/01/2026
20 Coinlocally Coinlocally RUNE/USDT $0.5910 $1,432,951 13:51:17 05/01/2026
21 SuperEx SuperEx RUNE/USDT $0.5886 $1,275,148 13:57:09 05/01/2026
22 Ourbit Ourbit RUNE/USDT $0.5919 $1,218,983 13:57:16 05/01/2026
23 Bybit Bybit RUNE/USDT $0.5916 $1,209,508 13:54:17 05/01/2026
24 Deepcoin Deepcoin RUNE/USDT $0.5929 $1,145,016 13:57:15 05/01/2026
25 Websea Websea RUNE/USDT $0.5605 $996,070 17:00:17 31/12/2025
26 THORChain THORChain LTC/RUNE $82.10 $941,312 13:57:07 05/01/2026
27 Aivora Exchange Aivora Exchange RUNE/USDT $0.7345 $936,929 14:00:18 05/01/2026
28 MEXC MEXC RUNE/USDT $0.5918 $919,623 13:54:15 05/01/2026
29 THORChain THORChain USDC/RUNE $1.00 $906,662 13:57:07 05/01/2026
30 EasiCoin EasiCoin RUNE/USDT $0.5914 $887,329 14:00:16 05/01/2026
31 Coinflare Coinflare RUNE/USDT $0.5916 $867,479 14:00:16 05/01/2026
32 THORChain THORChain USDT/RUNE $1.0000 $830,542 13:57:07 05/01/2026
33 CoinCatch CoinCatch RUNE/USDT $0.5905 $822,793 14:03:17 05/01/2026
34 B2Z Exchange B2Z Exchange RUNE/USD $0.5910 $814,704 14:00:16 05/01/2026
35 BTSE BTSE RUNE/USDT $0.5916 $813,055 13:57:15 05/01/2026
36 BITmarkets BITmarkets RUNE/USDT $0.5906 $782,539 14:00:16 05/01/2026
37 BitradeX BitradeX RUNE/USDT $0.5906 $726,694 13:54:15 05/01/2026
38 Phemex Phemex RUNE/USDT $0.5936 $697,187 13:57:10 05/01/2026
39 Hotcoin Hotcoin RUNE/USDT $0.5925 $654,077 13:57:17 05/01/2026
40 Hotcoin Hotcoin RUNE/USDT $0.5926 $646,093 13:58:14 05/01/2026
41 BlockFin BlockFin RUNE/USDT $0.5916 $609,118 13:57:07 05/01/2026
42 KuCoin KuCoin RUNE/USDT $0.5927 $588,893 13:56:53 05/01/2026
43 THORChain THORChain BNB/RUNE $897.00 $553,840 13:57:07 05/01/2026
44 BitbabyExchange BitbabyExchange RUNE/USDT $0.5918 $537,252 14:00:16 05/01/2026
45 BlockFin BlockFin RUNE/USDT $0.5919 $534,078 13:57:16 05/01/2026
46 THORChain THORChain BCH/RUNE $663.40 $532,327 13:57:07 05/01/2026
47 Toobit Toobit RUNE/USDT $0.5919 $525,150 13:57:17 05/01/2026
48 Bitrue Bitrue RUNE/USDT $0.5920 $514,218 13:57:16 05/01/2026
49 Phemex Phemex RUNE/USDT $0.5915 $508,439 13:57:17 05/01/2026
50 THORChain THORChain ATOM/RUNE $2.30 $494,203 13:57:07 05/01/2026
51 Bitcastle Bitcastle RUNE/USDT $0.5906 $473,789 14:00:19 05/01/2026
52 Bitunix Bitunix RUNE/USDT $0.5919 $444,826 13:57:16 05/01/2026
53 WhiteBIT WhiteBIT RUNE/USDT $0.5916 $385,576 13:54:08 05/01/2026
54 MEXC MEXC RUNE/USDT $0.5918 $384,576 13:54:10 05/01/2026
55 XXKK XXKK RUNE/USDT $0.5925 $366,439 14:00:11 05/01/2026
56 BloFin BloFin RUNE/USDT $0.5916 $366,167 13:57:11 05/01/2026
57 Zoomex Zoomex RUNE/USDT $0.5916 $362,852 13:54:16 05/01/2026
58 VOOX Exchange VOOX Exchange RUNE/USDT $0.5915 $343,815 13:57:20 05/01/2026
59 THORChain THORChain DAI/RUNE $1.00 $321,487 13:57:07 05/01/2026
60 YEX YEX RUNE/USDT $0.5915 $312,733 14:00:12 05/01/2026
61 CoinUp.io CoinUp.io RUNE/USDT $0.5926 $264,202 13:57:11 05/01/2026
62 THORChain THORChain DOGE/RUNE $0.1503 $257,328 13:57:07 05/01/2026
63 AscendEX AscendEX RUNE/USDT $0.5906 $253,913 13:57:07 05/01/2026
64 Cofinex Cofinex RUNE/USDT $0.5919 $241,221 14:00:18 05/01/2026
65 Hyperliquid Hyperliquid RUNE/USD $0.5926 $234,545 13:57:16 05/01/2026
66 Bitazza Bitazza RUNE/USDT $0.5895 $217,022 14:00:16 05/01/2026
67 Gate Gate RUNE/USDC $0.5935 $206,132 13:56:24 05/01/2026
68 Gate Gate RUNE/USDT $0.5927 $195,955 13:56:24 05/01/2026
69 BitKan BitKan RUNE/USDT $0.5926 $186,080 14:00:12 05/01/2026
70 BingX BingX RUNE/USDT $0.5926 $178,640 13:54:08 05/01/2026
71 THORChain THORChain AVAX/RUNE $14.19 $161,814 13:57:07 05/01/2026
72 BTCC BTCC RUNE/USDT $0.5926 $148,605 13:57:10 05/01/2026
73 Tapbit Tapbit RUNE/USDT $0.5926 $124,330 13:57:12 05/01/2026
74 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5916 $103,983 14:00:09 05/01/2026
75 WEEX WEEX RUNE/USDT $0.5926 $100,942 13:57:08 05/01/2026
76 Bybit Bybit RUNE/USDT $0.5926 $85,227.38 13:54:11 05/01/2026
77 THORChain THORChain WBTC/RUNE $92,272.04 $80,225.08 13:57:07 05/01/2026
78 Bit2Me Bit2Me RUNE/EUR $0.5974 $75,634.87 13:57:10 05/01/2026
79 Gate Gate RUNE/USDT $0.5913 $74,760.00 13:54:19 05/01/2026
80 FMFW.io FMFW.io RUNE/USDT $0.5920 $72,232.54 13:54:09 05/01/2026
81 HitBTC HitBTC RUNE/USDT $0.5918 $72,227.15 13:57:07 05/01/2026
82 BloFin BloFin RUNE/USDT $0.5919 $65,865.38 13:57:17 05/01/2026
83 ZKE ZKE RUNE/USDT $0.5916 $62,384.68 14:00:13 05/01/2026
84 Bitget Bitget RUNE/USDT $0.5916 $57,332.41 13:54:08 05/01/2026
85 MEXC MEXC RUNE/USDC $0.5936 $55,507.16 13:54:10 05/01/2026
86 Kraken Kraken RUNE/EUR $0.5974 $51,090.46 13:59:54 05/01/2026
87 Cofinex Cofinex RUNE/USDT $0.5926 $50,482.10 14:00:07 05/01/2026
88 THORChain THORChain THOR/RUNE $0.06913 $49,934.15 13:57:07 05/01/2026
89 LeveX LeveX RUNE/USDT $0.5914 $44,712.26 14:00:16 05/01/2026
90 Pionex Pionex RUNE/USDT $0.5920 $44,655.83 13:57:16 05/01/2026
91 ONUS Pro ONUS Pro RUNE/VNDC $0.5912 $43,657.45 14:00:16 05/01/2026
92 Tokocrypto Tokocrypto RUNE/USDT $0.5926 $38,786.76 13:57:08 05/01/2026
93 Pionex Pionex RUNE/USDT $0.5936 $34,549.01 13:57:10 05/01/2026
94 Hibt Hibt RUNE/USDT $0.5916 $32,752.71 13:54:07 05/01/2026
95 CoinEx CoinEx RUNE/USDT $0.5924 $32,151.66 13:59:53 05/01/2026
96 Binance Binance RUNE/ETH $0.5962 $32,031.88 13:56:42 05/01/2026
97 WhiteBIT WhiteBIT RUNE/USDC $0.5929 $31,942.99 13:54:08 05/01/2026
98 Picol Picol RUNE/USDT $0.5926 $30,475.12 14:00:11 05/01/2026
99 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5895 $28,362.15 14:00:16 05/01/2026
100 Kraken Kraken RUNE/USD $0.5910 $25,890.22 13:59:54 05/01/2026
101 Bitvavo Bitvavo RUNE/EUR $0.5936 $24,145.03 13:57:11 05/01/2026
102 Binance Binance RUNE/BTC $0.5925 $24,073.77 13:57:02 05/01/2026
103 WOO X WOO X RUNE/USDT $0.5924 $21,661.60 13:57:15 05/01/2026
104 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5897 $19,112.26 13:59:53 05/01/2026
105 Coincall Coincall RUNE/USD $0.5920 $11,453.25 14:03:16 05/01/2026
106 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5899 $10,359.58 13:57:08 05/01/2026
107 THORChain THORChain LINK/RUNE $13.47 $7,939.15 13:57:07 05/01/2026
108 WEEX WEEX RUNE/USDC $0.5928 $6,766.97 13:57:08 05/01/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5945 $6,351.34 13:57:08 05/01/2026
110 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5918 $5,387.57 13:59:53 05/01/2026
111 THORChain THORChain GUSD/RUNE $0.9997 $4,097.04 13:57:07 05/01/2026
112 THORChain THORChain LUSD/RUNE $0.9988 $3,503.51 13:57:07 05/01/2026
113 TRIV TRIV RUNE/IDR $0.5943 $2,745.67 14:00:12 05/01/2026
114 TRIV TRIV RUNE/USDT $0.5926 $2,745.63 14:00:12 05/01/2026
115 Binance TH Binance TH RUNE/USDT $0.5926 $2,399.63 13:57:10 05/01/2026
116 PrimeXBT PrimeXBT RUNE/USDT $0.5916 $1,974.14 14:00:17 05/01/2026
117 KuCoin KuCoin RUNE/USDC $0.5938 $1,946.33 13:56:53 05/01/2026
118 Bitrue Bitrue RUNE/USDT $0.5916 $1,818.37 13:57:09 05/01/2026
119 FMFW.io FMFW.io RUNE/BTC $0.5928 $1,804.34 13:54:09 05/01/2026
120 HitBTC HitBTC RUNE/BTC $0.5926 $1,802.36 13:57:07 05/01/2026
121 Bitazza Bitazza RUNE/THB $0.5876 $1,568.50 14:00:16 05/01/2026
122 Bitlo Bitlo RUNE/TRY $0.5909 $1,538.53 14:00:08 05/01/2026
123 KuCoin KuCoin RUNE/BTC $0.5916 $817.50 13:56:23 05/01/2026
124 THORChain THORChain FOX/RUNE $0.01151 $712.44 13:57:07 05/01/2026
125 Young Platform Young Platform RUNE/EUR $0.5927 $289.26 13:57:07 05/01/2026
126 HTX HTX RUNE/USDT $0.6007 $282.10 13:59:55 05/01/2026
127 THORChain THORChain AAVE/RUNE $162.87 $251.01 13:57:07 05/01/2026
128 Bitcoiva Bitcoiva RUNE/USDT $0.5926 $198.54 14:00:08 05/01/2026
129 Flipster Flipster RUNE/USDT $0.5921 $159.44 14:00:16 05/01/2026
130 dYdX v4 dYdX v4 RUNE/USD $0.6010 $85.51 14:04:22 05/01/2026
131 WazirX WazirX RUNE/USDT $0.6006 $57.32 14:00:08 05/01/2026
132 BYDFi BYDFi RUNE/USDT $0.5906 $39.83 14:00:16 05/01/2026
133 CEX.IO CEX.IO RUNE/USDT $0.5928 $22.61 13:54:10 05/01/2026
134 CEX.IO CEX.IO RUNE/USDC $0.5942 $21.24 13:54:10 05/01/2026
135 CEX.IO CEX.IO RUNE/USD $0.5937 $19.80 13:54:10 05/01/2026
136 Korbit Korbit RUNE/KRW $0.6001 $18.00 13:54:08 05/01/2026
137 digitalexchange.id digitalexchange.id RUNE/IDR $0.5933 $17.32 14:00:11 05/01/2026
138 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5950 $12.29 13:45:21 05/01/2026
139 Gate US Gate US RUNE/USDT $0.5925 $4.98 14:00:07 05/01/2026
140 ZebPay ZebPay RUNE/INR $0.6054 $2.16 13:54:10 05/01/2026
141 BYDFi BYDFi RUNE/USDT $0.5925 $0.8294 14:00:11 05/01/2026
142 Poloniex Poloniex RUNE/USDT $0.4995 $0 14:02:23 05/01/2026
143 HitBTC HitBTC RUNE/USDT $1.46 $0 14:00:24 05/01/2026
144 Bitbns Bitbns RUNE/INR $1.55 $0 13:57:07 05/01/2026
145 NovaDAX NovaDAX RUNE/BRL $0.5774 $0 13:54:08 05/01/2026
146 CoinDCX CoinDCX RUNE/USDT $0.5924 $0 14:00:07 05/01/2026
147 WOO X WOO X RUNE/USDT $0.5928 $0 13:57:12 05/01/2026
148 THORChain THORChain DPI/RUNE $56.71 $0 13:57:07 05/01/2026
149 THORChain THORChain SNX/RUNE $0.7226 $0 13:57:07 05/01/2026
150 THORChain THORChain YFI/RUNE $3,657.91 $0 13:57:07 05/01/2026
151 ONUS Pro ONUS Pro RUNE/VNDC $0.5935 $0 14:00:14 05/01/2026
152 ADEN ADEN RUNE/USDC $0.5948 $0 14:03:37 05/01/2026
153 ADEN ADEN RUNE/USDT $0.5913 $0 14:03:37 05/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 05/01/2026, cặp giao dịch RUNE/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,720,303 với tỷ giá $0.5915.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá