THORChain RUNE
Xếp hạng #146
05:49:00 17/07/2026
Giá THORChain (RUNE)
$0.4237 1.18%
0.000006619 BTC
11,143 VND
Thấp: $0.4139
Cao: $0.4253
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4726 | $66,329,789 | 04:57:15 17/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4245 | $34,083,640 | 05:00:15 17/07/2026 |
| 3 |  WOO X Pro |
RUNE/USDT | $0.4243 | $11,141,841 | 05:00:16 17/07/2026 |
| 4 |  LBank |
RUNE/USDT | $0.4241 | $5,955,549 | 04:57:16 17/07/2026 |
| 5 |  BTCC |
RUNE/USDT | $0.4242 | $3,635,276 | 04:57:16 17/07/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4242 | $2,429,760 | 04:54:17 17/07/2026 |
| 7 |  Coinlocally |
RUNE/USDT | $0.4015 | $2,096,203 | 13:48:07 14/07/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4241 | $1,921,382 | 04:57:18 17/07/2026 |
| 9 |  Koinbay |
RUNE/USDT | $0.4240 | $1,609,430 | 04:54:24 17/07/2026 |
| 10 |  idax exchange |
RUNE/USDT | $0.4244 | $1,593,410 | 05:00:18 17/07/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.4240 | $1,592,845 | 04:57:16 17/07/2026 |
| 12 | Binance |
RUNE/USDT | $0.4246 | $1,513,945 | 04:56:42 17/07/2026 |
| 13 |  CoinTR |
RUNE/USDT | $0.4226 | $1,391,762 | 04:57:09 17/07/2026 |
| 14 |  BitDelta |
RUNE/USDT | $0.4247 | $1,307,011 | 05:00:10 17/07/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.4241 | $1,271,146 | 04:48:15 17/07/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4247 | $1,221,720 | 05:00:15 17/07/2026 |
| 17 |  B2Z Exchange |
RUNE/USD | $0.4247 | $1,221,665 | 05:00:15 17/07/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.4258 | $1,152,439 | 05:00:13 17/07/2026 |
| 19 |  YEX |
RUNE/USDT | $0.4241 | $1,027,613 | 05:00:16 17/07/2026 |
| 20 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,769 | 05:00:17 17/07/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.4257 | $799,556 | 04:54:15 17/07/2026 |
| 22 | BTCC |
RUNE/USDT | $0.4256 | $757,314 | 04:57:10 17/07/2026 |
| 23 |  Deepcoin |
RUNE/USDT | $0.4248 | $608,412 | 04:57:15 17/07/2026 |
| 24 |  Bybit |
RUNE/USDT | $0.4242 | $604,719 | 04:54:16 17/07/2026 |
| 25 | Binance |
RUNE/USDC | $0.4239 | $581,603 | 04:56:42 17/07/2026 |
| 26 |  WhiteBIT |
RUNE/USDT | $0.4256 | $528,827 | 04:57:15 17/07/2026 |
| 27 |  CoinUp.io |
RUNE/USDT | $0.4236 | $482,428 | 04:57:11 17/07/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.4243 | $480,729 | 04:57:15 17/07/2026 |
| 29 |  BitradeX |
RUNE/USDT | $0.4226 | $453,363 | 04:57:15 17/07/2026 |
| 30 |  Bitunix |
RUNE/USDT | $0.4243 | $391,119 | 04:54:17 17/07/2026 |
| 31 |  MEXC |
RUNE/USDT | $0.4240 | $386,646 | 04:57:16 17/07/2026 |
| 32 |  Hotcoin |
RUNE/USDT | $0.4241 | $351,861 | 04:57:20 17/07/2026 |
| 33 | MEXC |
RUNE/USDT | $0.4247 | $335,689 | 04:54:07 17/07/2026 |
| 34 |  XXKK |
RUNE/USDT | $0.4243 | $334,690 | 04:57:10 17/07/2026 |
| 35 |  Hyperliquid |
RUNE/USDC | $0.4251 | $326,862 | 04:54:26 17/07/2026 |
| 36 | Hotcoin |
RUNE/USDT | $0.4257 | $299,566 | 04:54:04 17/07/2026 |
| 37 |  KCEX |
RUNE/USDT | $0.4241 | $286,559 | 04:57:16 17/07/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.4248 | $279,686 | 05:00:18 17/07/2026 |
| 39 |  BlockFin |
RUNE/USDT | $0.4247 | $264,378 | 05:00:11 17/07/2026 |
| 40 | WhiteBIT |
RUNE/USDT | $0.4236 | $232,684 | 04:57:08 17/07/2026 |
| 41 | YEX |
RUNE/USDT | $0.4237 | $229,777 | 05:00:11 17/07/2026 |
| 42 |  Phemex |
RUNE/USDT | $0.4240 | $224,764 | 04:57:15 17/07/2026 |
| 43 |  Bitget |
RUNE/USDT | $0.4243 | $223,927 | 04:54:15 17/07/2026 |
| 44 |  Cofinex |
RUNE/USDT | $0.4241 | $223,758 | 05:00:17 17/07/2026 |
| 45 |  Bitbaby |
RUNE/USDT | $0.4240 | $204,793 | 05:00:15 17/07/2026 |
| 46 |  Ulink |
RUNE/USDT | $5.13 | $204,016 | 05:00:18 17/07/2026 |
| 47 |  Bitazza |
RUNE/USDT | $0.4247 | $195,470 | 05:00:09 17/07/2026 |
| 48 |  BitKan |
RUNE/USDT | $0.4247 | $185,654 | 05:00:12 17/07/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.4243 | $181,411 | 04:57:19 17/07/2026 |
| 50 |  x.me Exchange |
RUNE/USDT | $0.4241 | $180,641 | 04:57:18 17/07/2026 |
| 51 |  Bitbase |
RUNE/USDT | $0.4247 | $162,688 | 04:39:12 17/07/2026 |
| 52 |  BloFin |
RUNE/USDT | $0.4226 | $158,923 | 04:57:10 17/07/2026 |
| 53 |  Bitrue |
RUNE/USDT | $0.4241 | $152,871 | 04:57:17 17/07/2026 |
| 54 |  ASTX |
RUNE/USDT | $0.4247 | $150,918 | 05:00:13 17/07/2026 |
| 55 | BlockFin |
RUNE/USDT | $0.4242 | $150,121 | 05:00:15 17/07/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.4241 | $147,260 | 05:00:15 17/07/2026 |
| 57 |  YUBIT |
RUNE/USDT | $0.4240 | $140,031 | 04:57:15 17/07/2026 |
| 58 | Bitbase |
RUNE/USDT | $0.4244 | $138,412 | 04:45:18 17/07/2026 |
| 59 |  EasiCoin |
RUNE/USDT | $0.4243 | $135,021 | 05:00:16 17/07/2026 |
| 60 | Tapbit |
RUNE/USDT | $0.4236 | $113,195 | 04:57:10 17/07/2026 |
| 61 |  KuCoin |
RUNE/USDT | $0.4237 | $111,814 | 04:54:19 17/07/2026 |
| 62 | CoinTR |
RUNE/TRY | $0.4250 | $101,716 | 04:57:09 17/07/2026 |
| 63 | Bybit |
RUNE/USDT | $0.4239 | $97,635.87 | 04:54:08 17/07/2026 |
| 64 | KuCoin |
RUNE/USDT | $0.4244 | $83,395.88 | 04:48:53 17/07/2026 |
| 65 |  HitBTC |
RUNE/USDT | $0.4255 | $79,583.40 | 04:57:11 17/07/2026 |
| 66 |  FMFW.io |
RUNE/USDT | $0.4255 | $79,583.40 | 04:57:12 17/07/2026 |
| 67 |  Hibt |
RUNE/USDT | $0.4246 | $75,738.99 | 04:57:11 17/07/2026 |
| 68 |  BingX |
RUNE/USDT | $0.4246 | $75,013.65 | 04:57:10 17/07/2026 |
| 69 |  Gate |
RUNE/USDC | $0.4240 | $59,182.18 | 04:56:24 17/07/2026 |
| 70 | MEXC |
RUNE/USDC | $0.4247 | $55,299.04 | 04:54:07 17/07/2026 |
| 71 | Cofinex |
RUNE/USDT | $0.4246 | $50,342.85 | 05:00:07 17/07/2026 |
| 72 |  ZKE |
RUNE/USDT | $0.4237 | $45,099.93 | 05:00:13 17/07/2026 |
| 73 | Gate |
RUNE/USDT | $0.4236 | $43,051.71 | 04:54:19 17/07/2026 |
| 74 | Bitget |
RUNE/USDT | $0.4244 | $42,680.43 | 04:54:50 17/07/2026 |
| 75 | BloFin |
RUNE/USDT | $0.4240 | $34,585.99 | 04:57:17 17/07/2026 |
| 76 |  Pionex |
RUNE/USDT | $0.4246 | $31,311.74 | 04:57:09 17/07/2026 |
| 77 | WhiteBIT |
RUNE/USDC | $0.4249 | $28,235.48 | 04:57:08 17/07/2026 |
| 78 |  LeveX |
RUNE/USDT | $0.4243 | $27,823.90 | 05:00:16 17/07/2026 |
| 79 |  Picol |
RUNE/USDT | $0.4247 | $27,551.22 | 05:00:11 17/07/2026 |
| 80 |  CoinEx |
RUNE/USDT | $0.4241 | $20,922.32 | 04:59:23 17/07/2026 |
| 81 |  Bitvavo |
RUNE/EUR | $0.4238 | $19,276.45 | 04:57:11 17/07/2026 |
| 82 |  Coinbase International Exchange |
RUNE/USDC | $0.4263 | $17,266.70 | 05:00:16 17/07/2026 |
| 83 | Gate |
RUNE/USDT | $0.4243 | $14,099.85 | 04:56:24 17/07/2026 |
| 84 |  Kraken |
RUNE/USD | $0.4240 | $13,885.29 | 04:59:24 17/07/2026 |
| 85 | Pionex |
RUNE/USDT | $0.4240 | $13,401.24 | 04:57:16 17/07/2026 |
| 86 | Kraken |
RUNE/EUR | $0.4245 | $11,712.61 | 04:59:24 17/07/2026 |
| 87 |  Bit2Me |
RUNE/EUR | $0.4245 | $11,424.48 | 04:57:10 17/07/2026 |
| 88 |  BtcTurk | Kripto |
RUNE/TRY | $0.4220 | $10,184.58 | 04:59:53 17/07/2026 |
| 89 | BYDFi |
RUNE/USDT | $0.4237 | $6,496.73 | 05:00:11 17/07/2026 |
| 90 |  Coincall |
RUNE/USD | $0.4248 | $5,120.90 | 05:00:15 17/07/2026 |
| 91 |  Crypto.com Exchange |
RUNE/USD | $0.4227 | $3,220.61 | 04:57:10 17/07/2026 |
| 92 | Crypto.com Exchange |
RUNE/USDT | $0.4247 | $3,049.31 | 04:57:10 17/07/2026 |
| 93 |  Bitcoiva |
RUNE/USDT | $0.4246 | $2,919.35 | 04:57:10 17/07/2026 |
| 94 |  WEEX |
RUNE/USDT | $0.4246 | $2,900.68 | 04:57:11 17/07/2026 |
| 95 |  Binance TH |
RUNE/USDT | $0.4246 | $1,920.28 | 04:57:09 17/07/2026 |
| 96 | Bitrue |
RUNE/USDT | $0.4256 | $1,802.87 | 04:57:12 17/07/2026 |
| 97 | KuCoin |
RUNE/USDC | $0.4236 | $1,802.82 | 04:48:53 17/07/2026 |
| 98 |  ZebPay |
RUNE/INR | $0.4431 | $1,452.60 | 04:57:11 17/07/2026 |
| 99 |  TRIV |
RUNE/IDR | $0.4260 | $1,333.13 | 05:02:02 17/07/2026 |
| 100 | TRIV |
RUNE/USDT | $0.4247 | $1,331.90 | 05:02:02 17/07/2026 |
| 101 |  PrimeXBT |
RUNE/USDT | $0.4244 | $1,170.52 | 05:00:16 17/07/2026 |
| 102 | WEEX |
RUNE/USDC | $0.4239 | $923.29 | 04:57:11 17/07/2026 |
| 103 | BtcTurk | Kripto |
RUNE/USDT | $0.4227 | $815.27 | 04:59:53 17/07/2026 |
| 104 |  Flipster |
RUNE/USDT | $0.4241 | $775.32 | 05:00:16 17/07/2026 |
| 105 |  Bitlo |
RUNE/TRY | $0.4246 | $461.41 | 04:57:10 17/07/2026 |
| 106 | KuCoin |
RUNE/BTC | $0.4260 | $249.45 | 04:48:53 17/07/2026 |
| 107 | Bitazza |
RUNE/THB | $0.4181 | $113.27 | 05:00:09 17/07/2026 |
| 108 |  HTX |
RUNE/USDT | $0.4192 | $86.86 | 04:59:54 17/07/2026 |
| 109 |  WazirX |
RUNE/USDT | $0.4176 | $29.86 | 05:00:09 17/07/2026 |
| 110 |  CEX.IO |
RUNE/USDC | $0.4252 | $20.53 | 04:57:09 17/07/2026 |
| 111 |  dYdX v4 |
RUNE/USD | $0.4173 | $20.10 | 05:01:18 17/07/2026 |
| 112 | Crypto.com Exchange |
RUNE/USD | $0.4033 | $20.02 | 06:21:18 15/07/2026 |
| 113 | CEX.IO |
RUNE/USDT | $0.4247 | $19.03 | 04:57:09 17/07/2026 |
| 114 | CEX.IO |
RUNE/USD | $0.4255 | $18.67 | 04:57:09 17/07/2026 |
| 115 |  Poloniex |
RUNE/USDT | $0.3896 | $0 | 04:59:53 17/07/2026 |
| 116 | HitBTC |
RUNE/BTC | $0.4005 | $0 | 04:57:11 17/07/2026 |
| 117 | HitBTC |
RUNE/USDT | $0.4008 | $0 | 04:57:15 17/07/2026 |
| 118 |  Korbit |
RUNE/KRW | $0.4237 | $0 | 04:57:11 17/07/2026 |
| 119 |  Bitbns |
RUNE/INR | $1.03 | $0 | 05:00:14 17/07/2026 |
| 120 |  Tokocrypto |
RUNE/USDC | $0.4239 | $0 | 04:57:09 17/07/2026 |
| 121 | Tokocrypto |
RUNE/USDT | $0.4246 | $0 | 04:57:09 17/07/2026 |
| 122 |  digitalexchange.id |
RUNE/IDR | $0.4258 | $0 | 05:00:10 17/07/2026 |
| 123 | FMFW.io |
RUNE/BTC | $0.4005 | $0 | 04:57:12 17/07/2026 |
| 124 |  CoinDCX |
RUNE/USDT | $0.4246 | $0 | 04:57:08 17/07/2026 |
| 125 |  WOO X |
RUNE/USDT | $0.4242 | $0 | 04:57:15 17/07/2026 |
| 126 | WOO X |
RUNE/USDT | $0.4241 | $0 | 04:57:08 17/07/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4245 | $0 | 05:00:10 17/07/2026 |
| 128 | Coinlocally |
RUNE/USDT | $0.4026 | $0 | 08:57:16 16/07/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.4236 | $0 | 05:00:53 17/07/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.4245 | $0 | 05:00:10 17/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 17/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,329,789 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.