Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,212,073,152,802 Khối lượng (24h): $37,102,784,111 Thị phần: BTC: 58.6%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #143 02:23:00 27/07/2026
Giá THORChain (RUNE)
$0.4305 0.85%
0.000006658 BTC 11,323 VND
Thấp: $0.4255 Cao: $0.4330

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RUNE/USDT $0.4306 $119,071,004 01:57:18 27/07/2026
2 Tapbit Tapbit RUNE/USDT $0.4726 $66,324,371 01:57:15 27/07/2026
3 BitMart BitMart RUNE/USDT $0.4305 $13,110,588 01:57:15 27/07/2026
4 KTX KTX RUNE/USDT $0.4304 $11,042,915 02:00:16 27/07/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4305 $7,474,387 02:00:15 27/07/2026
6 LBank LBank RUNE/USDT $0.4304 $5,529,756 01:57:17 27/07/2026
7 Koinbay Koinbay RUNE/USDT $0.4305 $1,573,232 01:54:15 27/07/2026
8 idax exchange idax exchange RUNE/USDT $0.4308 $1,562,948 02:00:17 27/07/2026
9 WHXEX WHXEX RUNE/USDT $0.4305 $1,561,895 01:57:16 27/07/2026
10 BitDelta BitDelta RUNE/USDT $0.4316 $1,304,776 01:57:11 27/07/2026
11 Binance Binance RUNE/USDT $0.4307 $1,245,052 01:54:17 27/07/2026
12 BTCC BTCC RUNE/USDT $0.4312 $1,244,230 01:57:16 27/07/2026
13 BTSE BTSE RUNE/USDT $0.4305 $1,241,353 01:48:15 27/07/2026
14 B2Z Exchange B2Z Exchange RUNE/USD $0.4297 $1,216,835 02:00:15 27/07/2026
15 BITmarkets BITmarkets RUNE/USDT $0.4294 $1,216,181 02:00:15 27/07/2026
16 SuperEx SuperEx RUNE/USDT $0.4276 $988,028 01:57:10 27/07/2026
17 YEX YEX RUNE/USDT $0.4307 $969,497 02:00:16 27/07/2026
18 CoinTR CoinTR RUNE/USDT $0.4306 $955,803 01:54:08 27/07/2026
19 Aivora Exchange Aivora Exchange RUNE/USDT $0.7344 $936,758 02:00:16 27/07/2026
20 FameEX FameEX RUNE/USDT $0.4306 $709,392 01:57:18 27/07/2026
21 Binance Binance RUNE/USDT $0.4316 $511,838 01:56:52 27/07/2026
22 BitradeX BitradeX RUNE/USDT $0.4296 $437,957 01:57:15 27/07/2026
23 WhiteBIT WhiteBIT RUNE/USDT $0.4316 $402,710 01:57:15 27/07/2026
24 BVOX BVOX RUNE/USDT $0.4316 $400,875 01:57:15 27/07/2026
25 Deepcoin Deepcoin RUNE/USDT $0.4313 $386,799 01:57:15 27/07/2026
26 CoinUp.io CoinUp.io RUNE/USDT $0.4306 $361,007 01:45:11 27/07/2026
27 Toobit Toobit RUNE/USDT $0.4306 $310,283 01:57:15 27/07/2026
28 MEXC MEXC RUNE/USDT $0.4305 $261,209 01:57:16 27/07/2026
29 BTCC BTCC RUNE/USDT $0.4316 $255,863 01:57:12 27/07/2026
30 Ulink Ulink RUNE/USDT $5.13 $249,708 02:00:17 27/07/2026
31 Hotcoin Hotcoin RUNE/USDT $0.4316 $207,068 01:48:06 27/07/2026
32 Bybit Bybit RUNE/USDT $0.4309 $201,510 01:54:16 27/07/2026
33 Bitazza Bitazza RUNE/USDT $0.4316 $192,465 02:00:09 27/07/2026
34 Hotcoin Hotcoin RUNE/USDT $0.4304 $175,257 01:57:18 27/07/2026
35 MEXC MEXC RUNE/USDT $0.4309 $164,526 01:51:09 27/07/2026
36 Bitcastle Bitcastle RUNE/USDT $0.4316 $162,566 02:00:18 27/07/2026
37 XXKK XXKK RUNE/USDT $0.4312 $161,883 01:57:07 27/07/2026
38 Binance Binance RUNE/USDC $0.4320 $152,298 01:56:52 27/07/2026
39 Bitunix Bitunix RUNE/USDT $0.4304 $149,496 01:57:17 27/07/2026
40 Bitbase Bitbase RUNE/USDT $0.4302 $137,554 01:48:17 27/07/2026
41 Bitbase Bitbase RUNE/USDT $0.4306 $131,214 01:57:07 27/07/2026
42 YEX YEX RUNE/USDT $0.4306 $130,315 02:00:08 27/07/2026
43 Phemex Phemex RUNE/USDT $0.4305 $126,590 01:57:17 27/07/2026
44 x.me Exchange x.me Exchange RUNE/USDT $0.4306 $119,533 01:57:18 27/07/2026
45 Bitrue Bitrue RUNE/USDT $0.4305 $108,072 01:57:17 27/07/2026
46 BitKan BitKan RUNE/USDT $0.4306 $106,928 02:00:08 27/07/2026
47 Bitbaby Bitbaby RUNE/USDT $0.4304 $103,524 01:57:16 27/07/2026
48 BlockFin BlockFin RUNE/USDT $0.4296 $97,730.13 02:00:10 27/07/2026
49 Hyperliquid Hyperliquid RUNE/USDC $0.4310 $96,422.73 01:57:26 27/07/2026
50 WhiteBIT WhiteBIT RUNE/USDT $0.4296 $89,031.15 01:57:11 27/07/2026
51 YUBIT YUBIT RUNE/USDT $0.4304 $83,251.74 01:57:15 27/07/2026
52 KCEX KCEX RUNE/USDT $0.4306 $79,912.73 01:57:15 27/07/2026
53 EasiCoin EasiCoin RUNE/USDT $0.4308 $77,217.82 02:00:16 27/07/2026
54 CoinTR CoinTR RUNE/TRY $0.4315 $75,722.31 01:54:08 27/07/2026
55 BYDFi BYDFi RUNE/USDT $0.4304 $75,116.14 02:00:16 27/07/2026
56 Tapbit Tapbit RUNE/USDT $0.4306 $71,688.48 01:57:08 27/07/2026
57 BlockFin BlockFin RUNE/USDT $0.4308 $70,839.84 02:00:15 27/07/2026
58 MEXC MEXC RUNE/USDC $0.4320 $67,139.46 01:51:09 27/07/2026
59 Zoomex Zoomex RUNE/USDT $0.4308 $60,321.37 01:57:15 27/07/2026
60 BloFin BloFin RUNE/USDT $0.4326 $58,768.41 01:54:10 27/07/2026
61 ASTX ASTX RUNE/USDT $0.4326 $51,333.08 02:00:08 27/07/2026
62 Cofinex Cofinex RUNE/USDT $0.4300 $51,147.24 02:00:15 27/07/2026
63 BingX BingX RUNE/USDT $0.4316 $43,996.43 01:57:11 27/07/2026
64 KuCoin KuCoin RUNE/USDT $0.4305 $43,634.31 01:54:20 27/07/2026
65 Bybit Bybit RUNE/USDT $0.4306 $42,598.12 01:54:11 27/07/2026
66 ZKE ZKE RUNE/USDT $0.4306 $39,531.20 02:00:09 27/07/2026
67 HitBTC HitBTC RUNE/USDT $0.4315 $30,501.69 02:00:08 27/07/2026
68 FMFW.io FMFW.io RUNE/USDT $0.4315 $30,501.69 02:00:10 27/07/2026
69 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4326 $26,775.13 01:45:10 27/07/2026
70 Gate Gate RUNE/USDC $0.4305 $26,105.80 01:56:24 27/07/2026
71 Hibt Hibt RUNE/USDT $0.4316 $25,588.78 01:57:12 27/07/2026
72 Gate Gate RUNE/USDT $0.4299 $24,717.27 01:54:20 27/07/2026
73 CoinEx CoinEx RUNE/USDT $0.4309 $21,573.97 01:59:53 27/07/2026
74 LeveX LeveX RUNE/USDT $0.4308 $21,170.72 02:00:15 27/07/2026
75 Kraken Kraken RUNE/USD $0.4320 $19,283.23 01:59:24 27/07/2026
76 Bitvavo Bitvavo RUNE/EUR $0.4301 $19,017.28 01:57:13 27/07/2026
77 Pionex Pionex RUNE/USDT $0.4306 $10,938.87 01:57:09 27/07/2026
78 KuCoin KuCoin RUNE/USDT $0.4308 $10,208.04 01:52:53 27/07/2026
79 Pionex Pionex RUNE/USDT $0.4305 $10,044.06 01:57:16 27/07/2026
80 Picol Picol RUNE/USDT $0.4306 $9,648.66 02:00:08 27/07/2026
81 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4310 $8,627.65 02:00:15 27/07/2026
82 BloFin BloFin RUNE/USDT $0.4307 $5,415.63 01:54:17 27/07/2026
83 WEEX WEEX RUNE/USDT $0.4316 $4,925.32 01:57:08 27/07/2026
84 BYDFi BYDFi RUNE/USDT $0.4316 $4,905.70 02:00:07 27/07/2026
85 WhiteBIT WhiteBIT RUNE/USDC $0.4270 $4,804.41 01:57:11 27/07/2026
86 Bitget Bitget RUNE/USDT $0.4313 $4,317.52 01:54:51 27/07/2026
87 Bit2Me Bit2Me RUNE/EUR $0.4345 $3,836.10 01:57:12 27/07/2026
88 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4301 $3,549.62 01:59:23 27/07/2026
89 Kraken Kraken RUNE/EUR $0.4345 $3,440.87 01:59:24 27/07/2026
90 Bitcoiva Bitcoiva RUNE/USDT $0.4316 $2,970.78 02:00:09 27/07/2026
91 Coincall Coincall RUNE/USD $0.4298 $2,849.56 02:03:16 27/07/2026
92 Flipster Flipster RUNE/USDT $0.4303 $785.41 02:00:15 27/07/2026
93 Gate Gate RUNE/USDT $0.4312 $774.06 01:56:24 27/07/2026
94 PrimeXBT PrimeXBT RUNE/USDT $0.4305 $648.79 02:00:16 27/07/2026
95 Bitrue Bitrue RUNE/USDT $0.4316 $607.91 01:57:08 27/07/2026
96 TRIV TRIV RUNE/IDR $0.4328 $600.01 02:00:10 27/07/2026
97 TRIV TRIV RUNE/USDT $0.4316 $598.29 02:00:10 27/07/2026
98 Bitlo Bitlo RUNE/TRY $0.4311 $461.28 02:00:08 27/07/2026
99 KuCoin KuCoin RUNE/USDC $0.4312 $119.00 01:52:53 27/07/2026
100 HTX HTX RUNE/USDT $0.4386 $102.58 01:59:25 27/07/2026
101 Binance TH Binance TH RUNE/USDT $0.4316 $76.17 01:57:07 27/07/2026
102 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4312 $51.52 01:45:10 27/07/2026
103 Bitazza Bitazza RUNE/THB $0.4283 $44.92 02:00:09 27/07/2026
104 KuCoin KuCoin RUNE/BTC $0.4309 $41.61 01:52:53 27/07/2026
105 CEX.IO CEX.IO RUNE/USD $0.4324 $28.65 01:57:11 27/07/2026
106 CEX.IO CEX.IO RUNE/USDT $0.4313 $17.62 01:57:11 27/07/2026
107 CEX.IO CEX.IO RUNE/USDC $0.4321 $17.50 01:57:11 27/07/2026
108 WazirX WazirX RUNE/USDT $0.4246 $8.25 02:00:09 27/07/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4296 $0.04000 01:00:24 27/07/2026
110 Poloniex Poloniex RUNE/USDT $0.3895 $0 01:59:23 27/07/2026
111 HitBTC HitBTC RUNE/BTC $0.4363 $0 02:00:08 27/07/2026
112 HitBTC HitBTC RUNE/USDT $0.4007 $0 02:00:15 27/07/2026
113 Korbit Korbit RUNE/KRW $0.4293 $0 01:57:11 27/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4256 $0 01:59:23 27/07/2026
115 ZebPay ZebPay RUNE/INR $0.4555 $0 02:00:10 27/07/2026
116 Bitbns Bitbns RUNE/INR $0.9751 $0 01:54:11 27/07/2026
117 Tokocrypto Tokocrypto RUNE/USDC $0.4320 $0 01:57:08 27/07/2026
118 Tokocrypto Tokocrypto RUNE/USDT $0.4316 $0 01:57:08 27/07/2026
119 digitalexchange.id digitalexchange.id RUNE/IDR $0.4337 $0 01:57:07 27/07/2026
120 FMFW.io FMFW.io RUNE/BTC $0.4363 $0 02:00:10 27/07/2026
121 CoinDCX CoinDCX RUNE/USDT $0.4316 $0 02:00:08 27/07/2026
122 WOO X WOO X RUNE/USDT $0.4305 $0 01:57:15 27/07/2026
123 WOO X WOO X RUNE/USDT $0.4311 $0 01:57:11 27/07/2026
124 Young Platform Young Platform RUNE/EUR $0.4322 $0 02:00:12 27/07/2026
125 dYdX v4 dYdX v4 RUNE/USD $0.4268 $0 02:04:18 27/07/2026
126 ADEN ADEN RUNE/USDT $0.4299 $0 02:03:54 27/07/2026
127 Gate US Gate US RUNE/USDT $0.4310 $0 02:00:07 27/07/2026
128 Extended Extended RUNE/USD $0.4282 $0 02:03:17 27/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 27/07/2026, cặp giao dịch RUNE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,071,004 với tỷ giá $0.4306.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá