Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,393,054,650,712 Khối lượng (24h): $102,251,160,471 Thị phần: BTC: 58.8%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #157 23:08:00 11/03/2026
Giá THORChain (RUNE)
$0.4287 -1.76%
0.000006094 BTC 11,600 VND
Thấp: $0.4226 Cao: $0.4391

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4278 $80,940,496 23:00:16 11/03/2026
2 THORChain THORChain BTC/RUNE $70,262.88 $23,245,606 22:54:08 11/03/2026
3 THORChain THORChain ETH/RUNE $2,049.50 $21,618,973 22:54:08 11/03/2026
4 BitMart BitMart RUNE/USDT $0.4280 $13,638,000 22:57:15 11/03/2026
5 NovaEx NovaEx RUNE/USDT $0.4280 $12,487,350 23:00:16 11/03/2026
6 Koinbay Koinbay RUNE/USDT $5.11 $8,963,188 22:57:15 11/03/2026
7 Binance Binance RUNE/USDT $0.4278 $5,373,614 22:54:16 11/03/2026
8 BTCC BTCC RUNE/USDT $0.4286 $5,027,132 22:57:16 11/03/2026
9 FameEX FameEX RUNE/USDT $0.4280 $4,196,120 22:57:17 11/03/2026
10 BitDelta BitDelta RUNE/USDT $0.4251 $3,950,771 23:00:12 11/03/2026
11 B2Z Exchange B2Z Exchange RUNE/USD $0.4296 $3,084,649 23:00:16 11/03/2026
12 BTSE BTSE RUNE/USDT $0.4261 $3,059,676 22:48:15 11/03/2026
13 BITmarkets BITmarkets RUNE/USDT $0.4291 $2,950,527 23:00:15 11/03/2026
14 Coinlocally Coinlocally RUNE/USDT $0.4271 $2,130,381 23:00:07 11/03/2026
15 Binance Binance RUNE/USDT $0.4281 $2,043,671 22:56:42 11/03/2026
16 Hotcoin Hotcoin RUNE/USDT $0.4278 $1,925,091 22:54:20 11/03/2026
17 THORChain THORChain BCH/RUNE $455.83 $1,879,299 22:54:08 11/03/2026
18 BVOX BVOX RUNE/USDT $0.4271 $1,755,739 22:57:15 11/03/2026
19 WHXEX WHXEX RUNE/USDT $0.4279 $1,734,496 23:00:16 11/03/2026
20 Tapbit Tapbit RUNE/USDT $0.4281 $1,572,553 22:57:15 11/03/2026
21 SuperEx SuperEx RUNE/USDT $0.4261 $1,471,819 23:00:13 11/03/2026
22 YEX YEX RUNE/USDT $0.4279 $1,447,893 22:57:16 11/03/2026
23 Bybit Bybit RUNE/USDT $0.4278 $1,413,779 22:54:16 11/03/2026
24 Ourbit Ourbit RUNE/USDT $0.4282 $1,401,776 22:57:16 11/03/2026
25 THORChain THORChain USDC/RUNE $1.00 $1,335,248 22:54:08 11/03/2026
26 Coinlocally Coinlocally RUNE/USDT $0.4278 $1,293,713 22:54:16 11/03/2026
27 BTCC BTCC RUNE/USDT $0.4281 $1,023,608 22:57:09 11/03/2026
28 Binance Binance RUNE/USDC $0.4290 $1,017,210 22:56:42 11/03/2026
29 Coinflare Coinflare RUNE/USDT $0.4281 $1,010,731 22:57:15 11/03/2026
30 Deepcoin Deepcoin RUNE/USDT $0.4283 $1,009,826 22:57:15 11/03/2026
31 EasiCoin EasiCoin RUNE/USDT $0.4280 $994,720 22:57:16 11/03/2026
32 Aivora Exchange Aivora Exchange RUNE/USDT $0.7352 $937,776 22:57:16 11/03/2026
33 THORChain THORChain DAI/RUNE $1.00 $929,252 22:54:08 11/03/2026
34 THORChain THORChain USDT/RUNE $1.00 $842,115 22:54:08 11/03/2026
35 WhiteBIT WhiteBIT RUNE/USDT $0.4281 $707,367 22:54:11 11/03/2026
36 Toobit Toobit RUNE/USDT $0.4278 $689,504 22:57:15 11/03/2026
37 Phemex Phemex RUNE/USDT $0.4281 $639,145 22:54:12 11/03/2026
38 Hotcoin Hotcoin RUNE/USDT $0.4271 $590,996 22:51:22 11/03/2026
39 BlockFin BlockFin RUNE/USDT $0.4271 $545,104 22:54:09 11/03/2026
40 KuCoin KuCoin RUNE/USDT $0.4288 $543,864 22:56:53 11/03/2026
41 CoinUp.io CoinUp.io RUNE/USDT $0.4281 $538,639 22:57:10 11/03/2026
42 BitradeX BitradeX RUNE/USDT $0.4271 $508,241 23:00:15 11/03/2026
43 Phemex Phemex RUNE/USDT $0.4281 $504,862 22:54:15 11/03/2026
44 BitbabyExchange BitbabyExchange RUNE/USDT $0.4273 $496,934 22:51:16 11/03/2026
45 Bitrue Bitrue RUNE/USDT $0.4278 $491,335 22:57:16 11/03/2026
46 Bitcastle Bitcastle RUNE/USDT $0.4271 $468,999 23:00:18 11/03/2026
47 WhiteBIT WhiteBIT RUNE/USDT $0.4272 $460,931 22:54:15 11/03/2026
48 YEX YEX RUNE/USDT $0.4281 $435,695 23:00:12 11/03/2026
49 Bitcoiva Bitcoiva RUNE/USDT $0.4281 $431,542 23:00:10 11/03/2026
50 Zoomex Zoomex RUNE/USDT $0.4282 $423,920 22:57:15 11/03/2026
51 BlockFin BlockFin RUNE/USDT $0.4277 $421,292 23:00:22 11/03/2026
52 Bitget Bitget RUNE/USDT $0.4267 $365,257 22:54:15 11/03/2026
53 Cofinex Cofinex RUNE/USDT $0.4267 $365,199 22:57:17 11/03/2026
54 MEXC MEXC RUNE/USDT $0.4278 $341,459 22:57:07 11/03/2026
55 XXKK XXKK RUNE/USDT $0.4277 $336,750 23:00:09 11/03/2026
56 BloFin BloFin RUNE/USDT $0.4271 $327,042 22:54:11 11/03/2026
57 Gate Gate RUNE/USDT $0.4273 $325,757 22:54:19 11/03/2026
58 VOOX Exchange VOOX Exchange RUNE/USDT $0.4281 $317,438 22:57:18 11/03/2026
59 BYDFi BYDFi RUNE/USDT $0.4251 $312,360 23:00:15 11/03/2026
60 AscendEX AscendEX RUNE/USDT $0.4291 $271,853 22:57:10 11/03/2026
61 Bitunix Bitunix RUNE/USDT $0.4280 $265,172 22:57:15 11/03/2026
62 BitKan BitKan RUNE/USDT $0.4281 $257,746 23:00:13 11/03/2026
63 THORChain THORChain DOGE/RUNE $0.09241 $243,981 22:54:08 11/03/2026
64 THORChain THORChain LTC/RUNE $54.66 $241,437 22:54:08 11/03/2026
65 KuCoin KuCoin RUNE/USDT $0.4283 $214,282 22:54:18 11/03/2026
66 ASTX ASTX RUNE/USDT $0.4281 $204,761 22:54:08 11/03/2026
67 Bitazza Bitazza RUNE/USDT $0.4301 $199,629 23:00:11 11/03/2026
68 BingX BingX RUNE/USDT $0.4291 $171,063 22:57:07 11/03/2026
69 Gate Gate RUNE/USDT $0.4278 $143,309 22:56:54 11/03/2026
70 Tapbit Tapbit RUNE/USDT $0.4281 $141,724 22:57:07 11/03/2026
71 Ulink Ulink RUNE/USDT $5.13 $140,940 23:00:18 11/03/2026
72 Hyperliquid Hyperliquid RUNE/USD $0.4264 $107,033 22:48:26 11/03/2026
73 THORChain THORChain BNB/RUNE $646.67 $106,378 22:54:08 11/03/2026
74 WhiteBIT WhiteBIT RUNE/USDC $0.4260 $100,346 22:54:11 11/03/2026
75 THORChain THORChain AVAX/RUNE $9.60 $88,305.05 22:54:08 11/03/2026
76 HitBTC HitBTC RUNE/USDT $0.4285 $84,403.93 22:57:07 11/03/2026
77 FMFW.io FMFW.io RUNE/USDT $0.4282 $84,385.18 23:00:12 11/03/2026
78 BloFin BloFin RUNE/USDT $0.4279 $80,122.07 23:00:16 11/03/2026
79 THORChain THORChain ATOM/RUNE $1.83 $69,621.74 22:54:08 11/03/2026
80 ZKE ZKE RUNE/USDT $0.4281 $67,268.70 22:57:09 11/03/2026
81 Kraken Kraken RUNE/USD $0.4270 $65,943.91 22:59:56 11/03/2026
82 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4284 $61,265.96 23:03:15 11/03/2026
83 WEEX WEEX RUNE/USDT $0.4281 $56,016.36 22:54:12 11/03/2026
84 Bitvavo Bitvavo RUNE/EUR $0.4300 $55,523.57 22:57:08 11/03/2026
85 THORChain THORChain THOR/RUNE $0.06730 $55,157.58 22:54:08 11/03/2026
86 ONUS Pro ONUS Pro RUNE/VNDC $0.4286 $55,046.55 22:57:16 11/03/2026
87 MEXC MEXC RUNE/USDC $0.4282 $54,715.57 22:54:15 11/03/2026
88 Bybit Bybit RUNE/USDT $0.4277 $54,059.23 22:54:12 11/03/2026
89 THORChain THORChain WBTC/RUNE $70,098.83 $50,983.33 22:54:08 11/03/2026
90 THORChain THORChain TCY/RUNE $0.1234 $43,187.24 22:54:08 11/03/2026
91 Pionex Pionex RUNE/USDT $0.4291 $43,067.05 22:57:08 11/03/2026
92 LeveX LeveX RUNE/USDT $0.4280 $42,712.72 23:00:16 11/03/2026
93 Hibt Hibt RUNE/USDT $0.4281 $40,938.23 22:54:10 11/03/2026
94 Picol Picol RUNE/USDT $0.4291 $37,852.89 23:00:07 11/03/2026
95 Bitop Bitop RUNE/USDT $0.4281 $34,932.50 23:00:09 11/03/2026
96 Bitget Bitget RUNE/USDT $0.4261 $31,902.65 22:54:07 11/03/2026
97 PrimeXBT PrimeXBT RUNE/USDT $0.4288 $28,014.61 23:03:16 11/03/2026
98 CoinEx CoinEx RUNE/USDT $0.4276 $21,325.21 22:59:53 11/03/2026
99 Kraken Kraken RUNE/EUR $0.4326 $16,975.60 22:59:56 11/03/2026
100 Bit2Me Bit2Me RUNE/EUR $0.4326 $16,718.76 23:00:08 11/03/2026
101 Gate Gate RUNE/USDC $0.4275 $15,146.34 22:56:24 11/03/2026
102 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4343 $12,677.16 22:57:07 11/03/2026
103 Binance Binance RUNE/BTC $0.4281 $11,631.15 22:56:42 11/03/2026
104 Coincall Coincall RUNE/USD $0.4284 $10,557.11 23:00:15 11/03/2026
105 Pionex Pionex RUNE/USDT $0.4279 $8,988.22 22:57:15 11/03/2026
106 BYDFi BYDFi RUNE/USDT $0.4281 $8,363.09 23:00:07 11/03/2026
107 Tokocrypto Tokocrypto RUNE/USDT $0.4281 $7,763.76 22:57:08 11/03/2026
108 Binance TH Binance TH RUNE/USDT $0.4281 $7,657.57 22:57:07 11/03/2026
109 THORChain THORChain GUSD/RUNE $1.00 $5,876.41 22:54:08 11/03/2026
110 WEEX WEEX RUNE/USDC $0.4270 $3,164.45 22:54:12 11/03/2026
111 THORChain THORChain AAVE/RUNE $110.69 $3,071.89 22:54:08 11/03/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4289 $3,023.38 22:57:07 11/03/2026
113 Bitrue Bitrue RUNE/USDT $0.4281 $2,386.62 22:57:13 11/03/2026
114 Bitlo Bitlo RUNE/TRY $0.4273 $2,210.88 23:00:10 11/03/2026
115 TRIV TRIV RUNE/IDR $0.4290 $1,772.89 23:00:14 11/03/2026
116 TRIV TRIV RUNE/USDT $0.4281 $1,772.74 23:00:14 11/03/2026
117 THORChain THORChain LUSD/RUNE $1.00 $1,422.45 22:54:08 11/03/2026
118 HTX HTX RUNE/USDT $0.4258 $1,017.32 22:59:26 11/03/2026
119 KuCoin KuCoin RUNE/USDC $0.4288 $937.65 22:56:53 11/03/2026
120 THORChain THORChain VVV/RUNE $5.73 $870.85 22:54:08 11/03/2026
121 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4334 $603.52 22:59:53 11/03/2026
122 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4285 $589.20 22:59:23 11/03/2026
123 Young Platform Young Platform RUNE/EUR $0.4304 $380.71 22:57:07 11/03/2026
124 Flipster Flipster RUNE/USDT $0.4280 $331.86 23:00:19 11/03/2026
125 KuCoin KuCoin RUNE/BTC $0.4287 $314.28 22:56:53 11/03/2026
126 Bitazza Bitazza RUNE/THB $0.4251 $304.57 23:00:11 11/03/2026
127 THORChain THORChain FOX/RUNE $0.006801 $145.01 22:54:08 11/03/2026
128 ONUS Pro ONUS Pro RUNE/VNDC $0.4290 $128.78 22:57:10 11/03/2026
129 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4385 $83.36 13:03:17 06/03/2026
130 THORChain THORChain LINK/RUNE $9.01 $39.88 22:54:08 11/03/2026
131 CEX.IO CEX.IO RUNE/USD $0.4294 $31.32 23:00:09 11/03/2026
132 CEX.IO CEX.IO RUNE/USDC $0.4293 $21.34 23:00:09 11/03/2026
133 CEX.IO CEX.IO RUNE/USDT $0.4285 $19.61 23:00:09 11/03/2026
134 WazirX WazirX RUNE/USDT $0.4301 $12.90 22:57:12 11/03/2026
135 Poloniex Poloniex RUNE/USDT $0.4284 $0 22:54:23 11/03/2026
136 HitBTC HitBTC RUNE/BTC $0.4381 $0 22:57:07 11/03/2026
137 HitBTC HitBTC RUNE/USDT $1.46 $0 23:00:21 11/03/2026
138 Korbit Korbit RUNE/KRW $0.4416 $0 23:00:11 11/03/2026
139 ZebPay ZebPay RUNE/INR $0.4429 $0 22:45:07 11/03/2026
140 Bitbns Bitbns RUNE/INR $1.54 $0 22:57:07 11/03/2026
141 NovaDAX NovaDAX RUNE/BRL $0.4437 $0 23:00:08 11/03/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.4290 $0 22:57:08 11/03/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.4300 $0 22:57:07 11/03/2026
144 FMFW.io FMFW.io RUNE/BTC $0.4380 $0 23:00:12 11/03/2026
145 CoinDCX CoinDCX RUNE/USDT $0.4287 $0 23:00:09 11/03/2026
146 WOO X WOO X RUNE/USDT $0.4281 $0 22:54:15 11/03/2026
147 WOO X WOO X RUNE/USDT $0.4282 $0 23:00:08 11/03/2026
148 THORChain THORChain DPI/RUNE $38.05 $0 22:54:08 11/03/2026
149 THORChain THORChain SNX/RUNE $0.4964 $0 22:54:08 11/03/2026
150 THORChain THORChain YFI/RUNE $2,481.29 $0 22:54:08 11/03/2026
151 dYdX v4 dYdX v4 RUNE/USD $0.4322 $0 23:04:20 11/03/2026
152 ADEN ADEN RUNE/USDT $0.4277 $0 23:03:46 11/03/2026
153 Gate US Gate US RUNE/USDT $0.4282 $0 23:00:07 11/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 11/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,940,496 với tỷ giá $0.4278.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá