THORChain RUNE
Xếp hạng #157
05:33:00 14/01/2026
Giá THORChain (RUNE)
$0.6314 8.59%
0.000006615 BTC
16,834 VND
Thấp: $0.5797
Cao: $0.6318
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  THORChain |
BTC/RUNE | $93,775.28 | $50,429,034 | 04:57:08 14/01/2026 |
| 2 | THORChain |
ETH/RUNE | $3,221.61 | $37,659,743 | 04:57:08 14/01/2026 |
| 3 |  BTCC |
RUNE/USDT | $0.6197 | $22,091,105 | 04:57:16 14/01/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.6198 | $14,495,983 | 05:00:16 14/01/2026 |
| 5 |  Binance |
RUNE/USDT | $0.6193 | $11,854,885 | 04:54:16 14/01/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.6193 | $9,084,259 | 04:57:17 14/01/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,365 | 04:48:15 14/01/2026 |
| 8 | THORChain |
LTC/RUNE | $77.28 | $7,869,497 | 04:57:08 14/01/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.6138 | $5,516,762 | 05:00:09 14/01/2026 |
| 10 | THORChain |
USDT/RUNE | $1.00 | $5,462,076 | 04:57:08 14/01/2026 |
| 11 | Binance |
RUNE/USDC | $0.6198 | $5,247,614 | 04:56:54 14/01/2026 |
| 12 | Binance |
RUNE/USDT | $0.6188 | $4,612,760 | 04:56:42 14/01/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.6198 | $3,877,961 | 04:57:15 14/01/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.6188 | $3,798,026 | 05:00:09 14/01/2026 |
| 15 |  WhiteBIT |
RUNE/USDT | $0.6198 | $3,719,408 | 04:57:15 14/01/2026 |
| 16 | THORChain |
BCH/RUNE | $614.91 | $3,521,694 | 04:57:08 14/01/2026 |
| 17 |  Tapbit |
RUNE/USDT | $0.6198 | $3,288,407 | 04:57:15 14/01/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.6218 | $3,226,422 | 05:00:10 14/01/2026 |
| 19 | THORChain |
WBTC/RUNE | $93,939.73 | $2,880,866 | 04:57:08 14/01/2026 |
| 20 |  Bybit |
RUNE/USDT | $0.6193 | $2,811,700 | 04:54:16 14/01/2026 |
| 21 | THORChain |
USDC/RUNE | $1.00 | $2,809,436 | 04:57:08 14/01/2026 |
| 22 |  Ourbit |
RUNE/USDT | $0.6194 | $2,487,285 | 04:57:15 14/01/2026 |
| 23 |  Deepcoin |
RUNE/USDT | $0.6205 | $2,294,510 | 04:57:15 14/01/2026 |
| 24 |  Zedxion Exchange |
RUNE/USDT | $0.6195 | $2,240,946 | 05:00:16 14/01/2026 |
| 25 |  YEX |
RUNE/USDT | $0.6195 | $2,240,816 | 05:00:17 14/01/2026 |
| 26 |  KuCoin |
RUNE/USDT | $0.6193 | $2,191,108 | 04:54:19 14/01/2026 |
| 27 | THORChain |
AVAX/RUNE | $14.48 | $2,113,350 | 04:57:08 14/01/2026 |
| 28 |  Darkex Exchange |
RUNE/USDT | $0.6195 | $2,082,610 | 05:00:17 14/01/2026 |
| 29 | Coinlocally |
RUNE/USDT | $0.6195 | $2,023,369 | 05:00:17 14/01/2026 |
| 30 |  Hotcoin |
RUNE/USDT | $0.6193 | $1,785,915 | 04:57:18 14/01/2026 |
| 31 |  Bitcoiva |
RUNE/USDT | $0.6188 | $1,619,144 | 05:00:09 14/01/2026 |
| 32 |  EasiCoin |
RUNE/USDT | $0.6194 | $1,570,875 | 05:00:16 14/01/2026 |
| 33 |  BitradeX |
RUNE/USDT | $0.6188 | $1,539,983 | 04:54:15 14/01/2026 |
| 34 |  Toobit |
RUNE/USDT | $0.6194 | $1,147,185 | 04:57:16 14/01/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.6168 | $1,053,949 | 04:57:11 14/01/2026 |
| 36 |  BlockFin |
RUNE/USDT | $0.6208 | $1,050,944 | 04:54:07 14/01/2026 |
| 37 |  B2Z Exchange |
RUNE/USD | $0.6201 | $1,010,715 | 05:00:16 14/01/2026 |
| 38 |  BTSE |
RUNE/USDT | $0.6188 | $1,008,743 | 04:57:15 14/01/2026 |
| 39 | KuCoin |
RUNE/USDT | $0.6194 | $984,183 | 04:56:53 14/01/2026 |
| 40 |  BITmarkets |
RUNE/USDT | $0.6198 | $974,892 | 05:00:15 14/01/2026 |
| 41 | Phemex |
RUNE/USDT | $0.6198 | $963,576 | 04:57:16 14/01/2026 |
| 42 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,283 | 05:00:15 14/01/2026 |
| 43 |  MEXC |
RUNE/USDT | $0.6195 | $912,182 | 04:54:08 14/01/2026 |
| 44 |  XXKK |
RUNE/USDT | $0.6191 | $894,741 | 05:00:08 14/01/2026 |
| 45 |  BitbabyExchange |
RUNE/USDT | $0.6194 | $886,681 | 05:00:16 14/01/2026 |
| 46 |  Bitrue |
RUNE/USDT | $0.6192 | $862,383 | 04:57:17 14/01/2026 |
| 47 |  Coinflare |
RUNE/USDT | $0.6188 | $854,748 | 05:00:15 14/01/2026 |
| 48 |  Zoomex |
RUNE/USDT | $0.6195 | $823,852 | 04:57:17 14/01/2026 |
| 49 | WhiteBIT |
RUNE/USDT | $0.6198 | $819,831 | 04:57:11 14/01/2026 |
| 50 | Hotcoin |
RUNE/USDT | $0.6188 | $813,225 | 04:58:12 14/01/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.6193 | $798,806 | 04:57:15 14/01/2026 |
| 52 | YEX |
RUNE/USDT | $0.6188 | $766,510 | 05:00:11 14/01/2026 |
| 53 | THORChain |
BNB/RUNE | $942.16 | $715,221 | 04:57:08 14/01/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.6198 | $713,022 | 05:00:16 14/01/2026 |
| 55 |  CoinCatch |
RUNE/USDT | $0.6178 | $646,036 | 05:03:15 14/01/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.6189 | $634,588 | 04:45:07 14/01/2026 |
| 57 |  Bitcastle |
RUNE/USDT | $0.6188 | $626,268 | 05:00:20 14/01/2026 |
| 58 | BlockFin |
RUNE/USDT | $0.6191 | $618,907 | 04:54:15 14/01/2026 |
| 59 | THORChain |
DOGE/RUNE | $0.1446 | $617,493 | 04:57:08 14/01/2026 |
| 60 |  Bitget |
RUNE/USDT | $0.6193 | $592,959 | 04:54:15 14/01/2026 |
| 61 |  Cofinex |
RUNE/USDT | $0.6191 | $591,714 | 05:00:15 14/01/2026 |
| 62 |  VOOX Exchange |
RUNE/USDT | $0.6198 | $543,029 | 04:57:18 14/01/2026 |
| 63 | BTCC |
RUNE/USDT | $0.6188 | $461,264 | 04:57:10 14/01/2026 |
| 64 |  BingX |
RUNE/USDT | $0.6198 | $448,401 | 04:57:09 14/01/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.6188 | $445,583 | 05:00:10 14/01/2026 |
| 66 |  Gate |
RUNE/USDT | $0.6197 | $434,940 | 04:56:24 14/01/2026 |
| 67 | Gate |
RUNE/USDT | $0.6190 | $375,377 | 04:54:19 14/01/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.6188 | $287,373 | 04:57:08 14/01/2026 |
| 69 | Gate |
RUNE/USDC | $0.6191 | $273,269 | 04:56:54 14/01/2026 |
| 70 |  AscendEX |
RUNE/USDT | $0.6168 | $267,708 | 04:54:18 14/01/2026 |
| 71 |  CoinUp.io |
RUNE/USDT | $0.6188 | $259,619 | 04:57:11 14/01/2026 |
| 72 | Binance |
RUNE/BTC | $0.6189 | $257,295 | 04:56:54 14/01/2026 |
| 73 | Bybit |
RUNE/USDT | $0.6198 | $230,192 | 04:54:11 14/01/2026 |
| 74 |  Bitazza |
RUNE/USDT | $0.6218 | $219,613 | 05:00:09 14/01/2026 |
| 75 | Zedxion Exchange |
RUNE/USDT | $0.6188 | $186,588 | 05:00:11 14/01/2026 |
| 76 |  Coinbase International Exchange |
RUNE/USDC | $0.6192 | $180,334 | 05:00:15 14/01/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.6193 | $179,210 | 04:54:09 14/01/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.6189 | $178,026 | 05:00:09 14/01/2026 |
| 79 |  BtcTurk | Kripto |
RUNE/TRY | $0.6150 | $161,048 | 04:59:53 14/01/2026 |
| 80 |  WEEX |
RUNE/USDT | $0.6188 | $159,919 | 04:57:10 14/01/2026 |
| 81 | THORChain |
DAI/RUNE | $1.00 | $159,064 | 04:57:08 14/01/2026 |
| 82 |  Bitvavo |
RUNE/EUR | $0.6196 | $136,938 | 04:57:10 14/01/2026 |
| 83 |  Hyperliquid |
RUNE/USD | $0.6203 | $127,682 | 04:57:15 14/01/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.6188 | $111,950 | 05:00:10 14/01/2026 |
| 85 |  SpireX |
RUNE/USDT | $0.5874 | $108,583 | 08:57:12 08/01/2026 |
| 86 |  Kraken |
RUNE/USD | $0.6190 | $107,702 | 04:59:25 14/01/2026 |
| 87 | THORChain |
ATOM/RUNE | $2.60 | $107,300 | 04:57:08 14/01/2026 |
| 88 |  Bit2Me |
RUNE/EUR | $0.6194 | $98,227.74 | 04:57:09 14/01/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.6198 | $95,430.71 | 04:57:10 14/01/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.6188 | $92,239.08 | 04:57:10 14/01/2026 |
| 91 | Pionex |
RUNE/USDT | $0.6194 | $86,428.96 | 04:57:16 14/01/2026 |
| 92 |  Picol |
RUNE/USDT | $0.6198 | $84,100.48 | 05:00:10 14/01/2026 |
| 93 | Kraken |
RUNE/EUR | $0.6194 | $83,702.10 | 04:59:54 14/01/2026 |
| 94 | Binance |
RUNE/ETH | $0.6190 | $76,960.49 | 04:56:42 14/01/2026 |
| 95 |  LeveX |
RUNE/USDT | $0.6196 | $72,549.21 | 05:00:15 14/01/2026 |
| 96 | BloFin |
RUNE/USDT | $0.6191 | $63,972.46 | 04:51:25 14/01/2026 |
| 97 |  ONUS Pro |
RUNE/VNDC | $0.6196 | $59,269.47 | 04:54:16 14/01/2026 |
| 98 | MEXC |
RUNE/USDC | $0.6190 | $55,297.39 | 04:54:08 14/01/2026 |
| 99 | THORChain |
THOR/RUNE | $0.08160 | $50,284.37 | 04:57:08 14/01/2026 |
| 100 |  Binance TH |
RUNE/USDT | $0.6188 | $39,026.61 | 04:57:09 14/01/2026 |
| 101 |  CoinEx |
RUNE/USDT | $0.6178 | $32,565.21 | 04:59:23 14/01/2026 |
| 102 |  WOO X |
RUNE/USDT | $0.6197 | $29,662.59 | 04:57:15 14/01/2026 |
| 103 | Bitget |
RUNE/USDT | $0.6208 | $27,517.03 | 04:54:08 14/01/2026 |
| 104 | WhiteBIT |
RUNE/USDC | $0.6178 | $25,444.70 | 04:57:11 14/01/2026 |
| 105 |  Coincall |
RUNE/USD | $0.6190 | $23,343.92 | 05:03:15 14/01/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.6188 | $19,591.53 | 04:57:09 14/01/2026 |
| 107 | WEEX |
RUNE/USDC | $0.6198 | $16,006.67 | 04:57:10 14/01/2026 |
| 108 |  Tokocrypto |
RUNE/USDT | $0.6188 | $14,488.87 | 04:57:11 14/01/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USDT | $0.6180 | $14,220.24 | 04:54:08 14/01/2026 |
| 110 | Crypto.com Exchange |
RUNE/USD | $0.6202 | $13,649.56 | 04:54:08 14/01/2026 |
| 111 | BtcTurk | Kripto |
RUNE/USDT | $0.6199 | $10,162.01 | 04:59:53 14/01/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.6194 | $9,027.93 | 04:54:53 14/01/2026 |
| 113 | THORChain |
LUSD/RUNE | $1.01 | $4,910.46 | 04:57:08 14/01/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.6188 | $4,865.83 | 04:57:08 14/01/2026 |
| 115 | THORChain |
GUSD/RUNE | $1.01 | $4,721.04 | 04:57:08 14/01/2026 |
| 116 | KuCoin |
RUNE/BTC | $0.6190 | $3,473.21 | 04:54:53 14/01/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.6214 | $3,342.05 | 05:00:14 14/01/2026 |
| 118 | TRIV |
RUNE/USDT | $0.6198 | $3,341.89 | 05:00:14 14/01/2026 |
| 119 |  PrimeXBT |
RUNE/USDT | $0.6198 | $3,325.28 | 05:00:16 14/01/2026 |
| 120 | WOO X |
RUNE/USDT | $0.6193 | $2,998.91 | 04:57:08 14/01/2026 |
| 121 |  HTX |
RUNE/USDT | $0.6135 | $2,895.57 | 04:59:54 14/01/2026 |
| 122 |  dYdX v4 |
RUNE/USD | $0.6227 | $2,033.43 | 05:04:52 14/01/2026 |
| 123 |  Bitlo |
RUNE/TRY | $0.6162 | $1,754.48 | 05:00:09 14/01/2026 |
| 124 | THORChain |
LINK/RUNE | $13.74 | $890.65 | 04:57:08 14/01/2026 |
| 125 | HitBTC |
RUNE/BTC | $0.6187 | $606.72 | 05:00:09 14/01/2026 |
| 126 | FMFW.io |
RUNE/BTC | $0.6194 | $606.67 | 04:54:09 14/01/2026 |
| 127 | Bitazza |
RUNE/THB | $0.6128 | $462.60 | 05:00:09 14/01/2026 |
| 128 | THORChain |
AAVE/RUNE | $174.29 | $395.89 | 04:57:08 14/01/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.6206 | $303.53 | 05:00:19 14/01/2026 |
| 130 | THORChain |
FOX/RUNE | $0.01169 | $290.65 | 04:57:08 14/01/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.6192 | $115.00 | 05:00:15 14/01/2026 |
| 132 |  WazirX |
RUNE/USDT | $0.6198 | $40.78 | 05:00:09 14/01/2026 |
| 133 |  CEX.IO |
RUNE/USD | $0.6208 | $27.63 | 04:57:09 14/01/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.6197 | $23.42 | 04:57:09 14/01/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.6212 | $14.45 | 04:57:09 14/01/2026 |
| 136 |  Bitbns |
RUNE/INR | $1.57 | $1.57 | 05:00:08 14/01/2026 |
| 137 | Crypto.com Exchange |
RUNE/USD | $0.6007 | $0.2400 | 04:54:17 14/01/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.5648 | $0 | 04:59:53 14/01/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 05:00:15 14/01/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.5657 | $0 | 04:57:10 14/01/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.6374 | $0 | 04:51:10 14/01/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.5900 | $0 | 04:54:12 14/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.6188 | $0 | 04:54:07 14/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.6198 | $0 | 05:00:19 14/01/2026 |
| 145 | THORChain |
DPI/RUNE | $58.77 | $0 | 04:57:08 14/01/2026 |
| 146 | THORChain |
SNX/RUNE | $0.7465 | $0 | 04:57:08 14/01/2026 |
| 147 | THORChain |
YFI/RUNE | $3,702.60 | $0 | 04:57:08 14/01/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.6208 | $0 | 04:54:12 14/01/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.6189 | $0 | 05:03:40 14/01/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.6196 | $0 | 05:00:08 14/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:08 14/01/2026, cặp giao dịch BTC/RUNE tại sàn THORChain đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,429,034 với tỷ giá $93,775.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.