Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,184,703,110,302 Khối lượng (24h): $53,232,144,519 Thị phần: BTC: 58.7%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #138 23:43:00 04/08/2026
Giá THORChain (RUNE)
$0.4457 0.92%
0.000006977 BTC 11,629 VND
Thấp: $0.4375 Cao: $0.4471

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4725 $66,323,408 22:57:15 04/08/2026
2 KTX KTX RUNE/USDT $0.4464 $18,806,643 23:00:15 04/08/2026
3 BitMart BitMart RUNE/USDT $0.4462 $13,102,840 23:00:16 04/08/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4468 $8,534,047 23:00:16 04/08/2026
5 LBank LBank RUNE/USDT $0.4465 $6,144,063 22:57:16 04/08/2026
6 BitDelta BitDelta RUNE/USDT $0.4466 $2,372,130 23:00:11 04/08/2026
7 BTCC BTCC RUNE/USDT $0.4473 $1,858,642 22:57:16 04/08/2026
8 Binance Binance RUNE/USDT $0.4468 $1,746,315 22:54:17 04/08/2026
9 Koinbay Koinbay RUNE/USDT $0.4466 $1,540,591 22:57:15 04/08/2026
10 idax exchange idax exchange RUNE/USDT $0.4466 $1,523,992 23:00:18 04/08/2026
11 WHXEX WHXEX RUNE/USDT $0.4466 $1,523,980 23:00:16 04/08/2026
12 BTSE BTSE RUNE/USDT $0.4469 $1,301,716 22:57:15 04/08/2026
13 CoinTR CoinTR RUNE/USDT $0.4466 $1,264,923 22:57:11 04/08/2026
14 B2Z Exchange B2Z Exchange RUNE/USD $0.4473 $1,254,760 23:00:15 04/08/2026
15 BITmarkets BITmarkets RUNE/USDT $0.4471 $1,254,050 23:00:15 04/08/2026
16 SuperEx SuperEx RUNE/USDT $0.4436 $957,427 23:00:11 04/08/2026
17 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,731 23:00:15 04/08/2026
18 YEX YEX RUNE/USDT $0.4464 $888,618 22:57:16 04/08/2026
19 Deepcoin Deepcoin RUNE/USDT $0.4418 $805,714 12:51:15 30/07/2026
20 Binance Binance RUNE/USDT $0.4476 $760,911 22:56:42 04/08/2026
21 CoinUp.io CoinUp.io RUNE/USDT $0.4466 $722,358 22:57:10 04/08/2026
22 CoinW CoinW RUNE/USDT $0.4467 $662,322 22:57:18 04/08/2026
23 BVOX BVOX RUNE/USDT $0.4466 $573,600 22:57:15 04/08/2026
24 FameEX FameEX RUNE/USDT $0.4471 $547,743 22:54:17 04/08/2026
25 BitradeX BitradeX RUNE/USDT $0.4466 $432,252 22:57:15 04/08/2026
26 WhiteBIT WhiteBIT RUNE/USDT $0.4456 $408,922 22:48:11 04/08/2026
27 BTCC BTCC RUNE/USDT $0.4476 $380,617 22:57:12 04/08/2026
28 WhiteBIT WhiteBIT RUNE/USDT $0.4487 $374,524 22:48:15 04/08/2026
29 Toobit Toobit RUNE/USDT $0.4463 $363,735 22:57:15 04/08/2026
30 Hotcoin Hotcoin RUNE/USDT $0.4476 $283,409 22:51:17 04/08/2026
31 Hotcoin Hotcoin RUNE/USDT $0.4466 $261,392 22:57:20 04/08/2026
32 Bybit Bybit RUNE/USDT $0.4475 $261,163 22:54:16 04/08/2026
33 MEXC MEXC RUNE/USDT $0.4469 $191,244 22:54:16 04/08/2026
34 Bitazza Bitazza RUNE/USDT $0.4476 $187,534 23:00:09 04/08/2026
35 Binance Binance RUNE/USDC $0.4469 $187,187 22:56:42 04/08/2026
36 Phemex Phemex RUNE/USDT $0.4464 $179,251 22:57:16 04/08/2026
37 Bitunix Bitunix RUNE/USDT $0.4468 $171,830 22:57:16 04/08/2026
38 YEX YEX RUNE/USDT $0.4466 $159,756 23:00:11 04/08/2026
39 x.me Exchange x.me Exchange RUNE/USDT $0.4465 $155,907 22:57:17 04/08/2026
40 Bitbaby Bitbaby RUNE/USDT $0.4465 $154,829 22:57:15 04/08/2026
41 XXKK XXKK RUNE/USDT $0.4471 $151,462 23:00:07 04/08/2026
42 MEXC MEXC RUNE/USDT $0.4473 $150,792 22:54:07 04/08/2026
43 BlockFin BlockFin RUNE/USDT $0.4476 $148,331 22:54:08 04/08/2026
44 Bitbase Bitbase RUNE/USDT $0.4476 $145,379 22:48:08 04/08/2026
45 Bitcastle Bitcastle RUNE/USDT $0.4476 $138,777 23:00:18 04/08/2026
46 Bitrue Bitrue RUNE/USDT $0.4464 $131,886 22:57:17 04/08/2026
47 Hyperliquid Hyperliquid RUNE/USDC $0.4472 $128,192 22:57:26 04/08/2026
48 YUBIT YUBIT RUNE/USDT $0.4464 $120,676 22:57:16 04/08/2026
49 BlockFin BlockFin RUNE/USDT $0.4471 $119,221 22:54:15 04/08/2026
50 EasiCoin EasiCoin RUNE/USDT $0.4467 $118,909 23:00:15 04/08/2026
51 BitKan BitKan RUNE/USDT $0.4476 $110,708 23:00:10 04/08/2026
52 BYDFi BYDFi RUNE/USDT $0.4465 $107,776 23:00:16 04/08/2026
53 Bitbase Bitbase RUNE/USDT $0.4466 $103,075 22:45:19 04/08/2026
54 CoinTR CoinTR RUNE/TRY $0.4457 $93,912.93 22:57:11 04/08/2026
55 BloFin BloFin RUNE/USDT $0.4456 $89,187.17 22:57:11 04/08/2026
56 Tapbit Tapbit RUNE/USDT $0.4466 $85,679.09 22:57:07 04/08/2026
57 Zoomex Zoomex RUNE/USDT $0.4470 $78,373.02 22:57:15 04/08/2026
58 Cofinex Cofinex RUNE/USDT $0.4461 $57,194.68 23:00:15 04/08/2026
59 MEXC MEXC RUNE/USDC $0.4475 $56,514.04 22:54:07 04/08/2026
60 BingX BingX RUNE/USDT $0.4476 $49,375.35 22:48:11 04/08/2026
61 KuCoin KuCoin RUNE/USDT $0.4470 $43,673.29 22:54:19 04/08/2026
62 ZKE ZKE RUNE/USDT $0.4466 $41,835.33 23:00:13 04/08/2026
63 ASTX ASTX RUNE/USDT $0.4486 $40,295.36 23:00:10 04/08/2026
64 Hibt Hibt RUNE/USDT $0.4466 $38,069.56 22:57:12 04/08/2026
65 Bitvavo Bitvavo RUNE/EUR $0.4467 $30,811.08 22:57:10 04/08/2026
66 Gate Gate RUNE/USDC $0.4475 $30,602.56 22:56:25 04/08/2026
67 HitBTC HitBTC RUNE/USDT $0.4457 $28,145.99 23:00:08 04/08/2026
68 FMFW.io FMFW.io RUNE/USDT $0.4457 $28,145.99 23:00:07 04/08/2026
69 LeveX LeveX RUNE/USDT $0.4467 $25,167.27 23:00:15 04/08/2026
70 Bybit Bybit RUNE/USDT $0.4439 $23,345.79 22:54:09 04/08/2026
71 CoinEx CoinEx RUNE/USDT $0.4459 $21,878.54 22:59:23 04/08/2026
72 BloFin BloFin RUNE/USDT $0.4467 $21,559.30 22:57:20 04/08/2026
73 Kraken Kraken RUNE/USD $0.4450 $20,046.92 22:59:24 04/08/2026
74 KuCoin KuCoin RUNE/USDT $0.4468 $18,193.20 22:56:23 04/08/2026
75 Pionex Pionex RUNE/USDT $0.4476 $15,715.67 22:57:12 04/08/2026
76 BitDelta BitDelta RUNE/USDC $0.4339 $15,622.12 23:48:07 29/07/2026
77 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4474 $15,109.23 23:00:16 04/08/2026
78 Picol Picol RUNE/USDT $0.4466 $14,055.61 23:00:11 04/08/2026
79 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4408 $12,697.79 22:59:23 04/08/2026
80 Pionex Pionex RUNE/USDT $0.4464 $11,865.16 22:57:16 04/08/2026
81 Gate Gate RUNE/USDT $0.4465 $11,230.04 22:54:20 04/08/2026
82 WhiteBIT WhiteBIT RUNE/USDC $0.4480 $11,022.26 22:48:11 04/08/2026
83 Bitget Bitget RUNE/USDT $0.4477 $7,188.87 22:55:00 04/08/2026
84 BYDFi BYDFi RUNE/USDT $0.4476 $4,993.42 23:00:11 04/08/2026
85 Coincall Coincall RUNE/USD $0.4468 $3,738.28 23:00:17 04/08/2026
86 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4401 $3,711.50 22:59:23 04/08/2026
87 Ulink Ulink RUNE/USDT $0.4465 $3,680.40 23:00:18 04/08/2026
88 Gate Gate RUNE/USDT $0.4473 $3,676.15 22:56:25 04/08/2026
89 Bitcoiva Bitcoiva RUNE/USDT $0.4476 $2,973.35 23:00:10 04/08/2026
90 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4459 $2,092.97 22:54:07 04/08/2026
91 Variational Variational RUNE/USDC $0.4468 $1,531.20 23:03:16 04/08/2026
92 Flipster Flipster RUNE/USDT $0.4469 $1,463.75 23:00:16 04/08/2026
93 PrimeXBT PrimeXBT RUNE/USDT $0.4464 $1,004.39 23:00:16 04/08/2026
94 Bit2Me Bit2Me RUNE/EUR $0.4437 $1,002.26 22:57:08 04/08/2026
95 TRIV TRIV RUNE/IDR $0.4480 $736.79 23:00:15 04/08/2026
96 TRIV TRIV RUNE/USDT $0.4466 $734.45 23:00:15 04/08/2026
97 Bitrue Bitrue RUNE/USDT $0.4476 $727.36 22:57:09 04/08/2026
98 KuCoin KuCoin RUNE/USDC $0.4399 $521.73 22:56:23 04/08/2026
99 Bitlo Bitlo RUNE/TRY $0.4469 $456.94 23:00:10 04/08/2026
100 Extended Extended RUNE/USD $0.4402 $387.37 23:00:16 04/08/2026
101 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4368 $278.52 10:12:19 04/08/2026
102 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4413 $186.97 22:54:07 04/08/2026
103 Tokocrypto Tokocrypto RUNE/USDT $0.4466 $160.80 22:57:08 04/08/2026
104 HTX HTX RUNE/USDT $0.4388 $86.54 22:59:55 04/08/2026
105 Korbit Korbit RUNE/KRW $0.4389 $74.65 22:54:07 04/08/2026
106 WazirX WazirX RUNE/USDT $0.4346 $31.11 23:00:08 04/08/2026
107 CEX.IO CEX.IO RUNE/USD $0.4485 $26.29 22:45:08 04/08/2026
108 CEX.IO CEX.IO RUNE/USDT $0.4477 $21.40 22:45:08 04/08/2026
109 CEX.IO CEX.IO RUNE/USDC $0.4483 $19.72 22:45:08 04/08/2026
110 Poloniex Poloniex RUNE/USDT $0.3895 $0 22:59:53 04/08/2026
111 HitBTC HitBTC RUNE/BTC $0.4322 $0 23:00:08 04/08/2026
112 HitBTC HitBTC RUNE/USDT $0.4007 $0 23:00:15 04/08/2026
113 KuCoin KuCoin RUNE/BTC $0.4473 $0 22:56:23 04/08/2026
114 ZebPay ZebPay RUNE/INR $0.4772 $0 22:57:08 04/08/2026
115 Bitbns Bitbns RUNE/INR $0.9884 $0 22:57:08 04/08/2026
116 Tokocrypto Tokocrypto RUNE/USDC $0.4469 $0 22:57:08 04/08/2026
117 digitalexchange.id digitalexchange.id RUNE/IDR $0.4479 $0 23:00:15 04/08/2026
118 FMFW.io FMFW.io RUNE/BTC $0.4326 $0 23:00:07 04/08/2026
119 CoinDCX CoinDCX RUNE/USDT $0.4476 $0 22:57:08 04/08/2026
120 Bitazza Bitazza RUNE/THB $0.4434 $0 23:00:09 04/08/2026
121 WOO X WOO X RUNE/USDT $0.4464 $0 22:57:15 04/08/2026
122 WOO X WOO X RUNE/USDT $0.4471 $0 22:57:08 04/08/2026
123 Young Platform Young Platform RUNE/EUR $0.4472 $0 23:00:10 04/08/2026
124 dYdX v4 dYdX v4 RUNE/USD $0.4465 $0 23:01:19 04/08/2026
125 Binance TH Binance TH RUNE/USDT $0.4466 $0 22:57:11 04/08/2026
126 ADEN ADEN RUNE/USDT $0.4460 $0 23:00:57 04/08/2026
127 Gate US Gate US RUNE/USDT $0.4476 $0 23:00:07 04/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 04/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,323,408 với tỷ giá $0.4725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá