Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,209,562,669,388 Khối lượng (24h): $57,789,551,350 Thị phần: BTC: 58.7%, ETH: 10.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #139 01:23:00 06/08/2026
Giá THORChain (RUNE)
$0.4454 -0.12%
0.000006891 BTC 11,635 VND
Thấp: $0.4400 Cao: $0.4471

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4725 $66,315,074 00:57:15 06/08/2026
2 BingX BingX RUNE/USDT $0.4449 $23,719,475 00:57:18 06/08/2026
3 KTX KTX RUNE/USDT $0.4451 $19,671,888 01:00:15 06/08/2026
4 BitMart BitMart RUNE/USDT $0.4448 $13,065,129 01:00:15 06/08/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4448 $12,754,219 01:00:15 06/08/2026
6 LBank LBank RUNE/USDT $0.4450 $6,015,986 00:57:16 06/08/2026
7 BTCC BTCC RUNE/USDT $0.4459 $2,285,449 00:57:16 06/08/2026
8 Binance Binance RUNE/USDT $0.4451 $1,580,213 00:54:17 06/08/2026
9 Koinbay Koinbay RUNE/USDT $0.4447 $1,542,789 00:54:22 06/08/2026
10 idax exchange idax exchange RUNE/USDT $0.4448 $1,538,521 01:00:18 06/08/2026
11 WHXEX WHXEX RUNE/USDT $0.4449 $1,536,515 00:57:16 06/08/2026
12 B2Z Exchange B2Z Exchange RUNE/USD $0.4446 $1,351,026 01:00:15 06/08/2026
13 BTSE BTSE RUNE/USDT $0.4443 $1,350,548 00:57:15 06/08/2026
14 BITmarkets BITmarkets RUNE/USDT $0.4443 $1,311,389 01:00:15 06/08/2026
15 FameEX FameEX RUNE/USDT $0.4449 $1,260,818 00:57:18 06/08/2026
16 CoinTR CoinTR RUNE/USDT $0.4475 $1,258,704 01:00:11 06/08/2026
17 SuperEx SuperEx RUNE/USDT $0.4425 $1,013,699 01:00:09 06/08/2026
18 Binance Binance RUNE/USDT $0.4455 $945,789 00:56:42 06/08/2026
19 Aivora Exchange Aivora Exchange RUNE/USDT $0.7342 $936,519 01:00:16 06/08/2026
20 YEX YEX RUNE/USDT $0.4447 $895,503 01:00:16 06/08/2026
21 CoinUp.io CoinUp.io RUNE/USDT $0.4455 $679,593 00:57:12 06/08/2026
22 CoinW CoinW RUNE/USDT $0.4448 $577,446 00:57:18 06/08/2026
23 BVOX BVOX RUNE/USDT $0.4435 $511,699 00:48:15 06/08/2026
24 BTCC BTCC RUNE/USDT $0.4465 $473,407 00:57:08 06/08/2026
25 Bybit Bybit RUNE/USDT $0.4451 $459,836 00:54:16 06/08/2026
26 BitradeX BitradeX RUNE/USDT $0.4455 $399,786 00:54:15 06/08/2026
27 WhiteBIT WhiteBIT RUNE/USDT $0.4471 $369,244 00:57:15 06/08/2026
28 Toobit Toobit RUNE/USDT $0.4450 $347,291 00:57:17 06/08/2026
29 Binance Binance RUNE/USDC $0.4459 $279,045 00:56:54 06/08/2026
30 Hotcoin Hotcoin RUNE/USDT $0.4455 $274,401 00:54:16 06/08/2026
31 WhiteBIT WhiteBIT RUNE/USDT $0.4455 $267,290 00:57:07 06/08/2026
32 Hotcoin Hotcoin RUNE/USDT $0.4450 $254,142 00:57:19 06/08/2026
33 BitDelta BitDelta RUNE/USDT $0.4455 $238,546 01:00:11 06/08/2026
34 Bitazza Bitazza RUNE/USDT $0.4455 $200,907 01:00:08 06/08/2026
35 Bitcastle Bitcastle RUNE/USDT $0.4445 $199,565 01:00:18 06/08/2026
36 Ulink Ulink RUNE/USDT $5.13 $192,186 01:00:19 06/08/2026
37 MEXC MEXC RUNE/USDT $0.4460 $186,612 00:54:09 06/08/2026
38 XXKK XXKK RUNE/USDT $0.4461 $183,577 00:57:11 06/08/2026
39 MEXC MEXC RUNE/USDT $0.4450 $178,085 00:57:16 06/08/2026
40 Phemex Phemex RUNE/USDT $0.4448 $163,286 00:57:16 06/08/2026
41 YEX YEX RUNE/USDT $0.4455 $162,793 01:00:08 06/08/2026
42 BlockFin BlockFin RUNE/USDT $0.4455 $161,432 01:00:16 06/08/2026
43 x.me Exchange x.me Exchange RUNE/USDT $0.4451 $161,120 00:57:17 06/08/2026
44 Bitbase Bitbase RUNE/USDT $0.4456 $159,275 00:45:09 06/08/2026
45 Bitunix Bitunix RUNE/USDT $0.4449 $155,178 00:48:17 06/08/2026
46 Bitbaby Bitbaby RUNE/USDT $0.4447 $155,131 01:00:16 06/08/2026
47 Hyperliquid Hyperliquid RUNE/USDC $0.4457 $148,482 00:57:26 06/08/2026
48 Zoomex Zoomex RUNE/USDT $0.4450 $138,148 00:57:16 06/08/2026
49 Bitrue Bitrue RUNE/USDT $0.4449 $131,464 00:57:17 06/08/2026
50 BitKan BitKan RUNE/USDT $0.4455 $126,869 01:00:08 06/08/2026
51 Bitbase Bitbase RUNE/USDT $0.4447 $122,638 00:48:17 06/08/2026
52 BlockFin BlockFin RUNE/USDT $0.4448 $118,315 01:00:16 06/08/2026
53 Cofinex Cofinex RUNE/USDT $0.4447 $109,898 01:00:17 06/08/2026
54 YUBIT YUBIT RUNE/USDT $0.4449 $106,718 00:57:15 06/08/2026
55 EasiCoin EasiCoin RUNE/USDT $0.4450 $103,791 01:00:16 06/08/2026
56 BloFin BloFin RUNE/USDT $0.4476 $99,109.59 00:54:07 06/08/2026
57 BYDFi BYDFi RUNE/USDT $0.4449 $95,062.52 01:00:16 06/08/2026
58 CoinTR CoinTR RUNE/TRY $0.4474 $94,907.24 01:00:11 06/08/2026
59 Tapbit Tapbit RUNE/USDT $0.4455 $91,187.91 00:57:07 06/08/2026
60 KuCoin KuCoin RUNE/USDT $0.4448 $64,710.05 00:57:19 06/08/2026
61 BingX BingX RUNE/USDT $0.4455 $54,347.73 00:57:12 06/08/2026
62 MEXC MEXC RUNE/USDC $0.4463 $54,054.70 00:54:09 06/08/2026
63 Hibt Hibt RUNE/USDT $0.4456 $47,519.76 00:54:12 06/08/2026
64 ASTX ASTX RUNE/USDT $0.4465 $47,119.25 01:00:08 06/08/2026
65 ZKE ZKE RUNE/USDT $0.4455 $41,296.01 01:00:13 06/08/2026
66 FMFW.io FMFW.io RUNE/USDT $0.4450 $39,821.20 00:54:09 06/08/2026
67 Bybit Bybit RUNE/USDT $0.4449 $38,361.55 00:54:11 06/08/2026
68 Kraken Kraken RUNE/USD $0.4450 $37,244.29 00:59:24 06/08/2026
69 HitBTC HitBTC RUNE/USDT $0.4457 $36,803.15 01:00:11 06/08/2026
70 BloFin BloFin RUNE/USDT $0.4449 $24,797.13 00:57:16 06/08/2026
71 LeveX LeveX RUNE/USDT $0.4450 $24,662.76 01:00:16 06/08/2026
72 CoinEx CoinEx RUNE/USDT $0.4433 $21,926.98 00:59:23 06/08/2026
73 Bitvavo Bitvavo RUNE/EUR $0.4452 $21,190.70 00:57:12 06/08/2026
74 Pionex Pionex RUNE/USDT $0.4465 $19,837.71 00:57:12 06/08/2026
75 Gate Gate RUNE/USDC $0.4466 $18,120.07 00:56:24 06/08/2026
76 Picol Picol RUNE/USDT $0.4465 $17,381.36 01:00:08 06/08/2026
77 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4449 $16,480.09 01:00:16 06/08/2026
78 Gate Gate RUNE/USDT $0.4449 $15,165.82 00:54:19 06/08/2026
79 KuCoin KuCoin RUNE/USDT $0.4453 $13,995.87 00:59:23 06/08/2026
80 WhiteBIT WhiteBIT RUNE/USDC $0.4440 $10,643.82 00:57:07 06/08/2026
81 BYDFi BYDFi RUNE/USDT $0.4455 $5,836.07 00:57:11 06/08/2026
82 Kraken Kraken RUNE/EUR $0.4449 $5,829.62 00:59:24 06/08/2026
83 Bit2Me Bit2Me RUNE/EUR $0.4449 $5,663.80 00:57:07 06/08/2026
84 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4438 $5,403.90 00:59:23 06/08/2026
85 Pionex Pionex RUNE/USDT $0.4450 $5,077.21 00:57:16 06/08/2026
86 Coincall Coincall RUNE/USD $0.4448 $3,537.26 01:00:15 06/08/2026
87 Bitcoiva Bitcoiva RUNE/USDT $0.4455 $3,006.00 01:00:08 06/08/2026
88 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4434 $2,755.46 00:57:11 06/08/2026
89 Binance TH Binance TH RUNE/USDT $0.4455 $2,534.29 00:57:11 06/08/2026
90 Bitget Bitget RUNE/USDT $0.4456 $2,531.53 00:54:57 06/08/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4412 $1,344.06 20:09:17 05/08/2026
92 PrimeXBT PrimeXBT RUNE/USDT $0.4450 $1,077.78 01:00:16 06/08/2026
93 Bitrue Bitrue RUNE/USDT $0.4455 $1,032.49 00:57:07 06/08/2026
94 TRIV TRIV RUNE/IDR $0.4466 $942.33 01:00:10 06/08/2026
95 TRIV TRIV RUNE/USDT $0.4455 $939.88 01:00:10 06/08/2026
96 Flipster Flipster RUNE/USDT $0.4439 $908.90 01:00:16 06/08/2026
97 Bitlo Bitlo RUNE/TRY $0.4453 $454.54 00:54:08 06/08/2026
98 Gate Gate RUNE/USDT $0.4442 $429.38 00:56:24 06/08/2026
99 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4436 $264.71 00:57:11 06/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4400 $251.85 00:59:23 06/08/2026
101 HTX HTX RUNE/USDT $0.4403 $213.14 00:59:24 06/08/2026
102 KuCoin KuCoin RUNE/USDC $0.4442 $144.48 00:59:23 06/08/2026
103 Variational Variational RUNE/USDC $0.4454 $50.27 01:03:16 06/08/2026
104 CEX.IO CEX.IO RUNE/USD $0.4469 $48.04 00:57:11 06/08/2026
105 KuCoin KuCoin RUNE/BTC $0.4471 $36.55 00:59:23 06/08/2026
106 CEX.IO CEX.IO RUNE/USDT $0.4459 $21.41 00:57:11 06/08/2026
107 CEX.IO CEX.IO RUNE/USDC $0.4463 $19.85 00:57:11 06/08/2026
108 Tokocrypto Tokocrypto RUNE/USDT $0.4455 $18.25 00:57:09 06/08/2026
109 Poloniex Poloniex RUNE/USDT $0.3895 $0 00:59:23 06/08/2026
110 HitBTC HitBTC RUNE/BTC $0.4365 $0 01:00:11 06/08/2026
111 HitBTC HitBTC RUNE/USDT $0.4006 $0 01:00:15 06/08/2026
112 Korbit Korbit RUNE/KRW $0.4407 $0 00:48:07 06/08/2026
113 ZebPay ZebPay RUNE/INR $0.4749 $0 00:57:08 06/08/2026
114 Bitbns Bitbns RUNE/INR $0.9886 $0 01:00:07 06/08/2026
115 WazirX WazirX RUNE/USDT $0.4405 $0 01:00:08 06/08/2026
116 Tokocrypto Tokocrypto RUNE/USDC $0.4460 $0 00:57:09 06/08/2026
117 digitalexchange.id digitalexchange.id RUNE/IDR $0.4488 $0 01:00:07 06/08/2026
118 FMFW.io FMFW.io RUNE/BTC $0.4366 $0 00:54:09 06/08/2026
119 CoinDCX CoinDCX RUNE/USDT $0.4465 $0 00:57:12 06/08/2026
120 Bitazza Bitazza RUNE/THB $0.4458 $0 01:00:08 06/08/2026
121 WOO X WOO X RUNE/USDT $0.4449 $0 00:57:15 06/08/2026
122 WOO X WOO X RUNE/USDT $0.4461 $0 00:57:07 06/08/2026
123 Young Platform Young Platform RUNE/EUR $0.4461 $0 00:57:08 06/08/2026
124 dYdX v4 dYdX v4 RUNE/USD $0.4474 $0 01:04:17 06/08/2026
125 ADEN ADEN RUNE/USDT $0.4445 $0 01:03:54 06/08/2026
126 Gate US Gate US RUNE/USDT $0.4461 $0 01:00:07 06/08/2026
127 Extended Extended RUNE/USD $0.4401 $0 01:03:16 06/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 06/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,315,074 với tỷ giá $0.4725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá