THORChain RUNE
Xếp hạng #159
03:18:00 27/05/2026
Giá THORChain (RUNE)
$0.4485 -1.45%
0.000005900 BTC
11,840 VND
Thấp: $0.4379
Cao: $0.4583
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4460 | $78,635,504 | 03:00:16 27/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4723 | $66,285,199 | 02:57:16 27/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4460 | $24,263,257 | 02:57:18 27/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4460 | $12,787,704 | 02:57:15 27/05/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4460 | $10,127,640 | 03:00:16 27/05/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.10 | $8,947,143 | 02:51:15 27/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4464 | $4,902,464 | 02:54:16 27/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4462 | $3,760,249 | 02:57:19 27/05/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.4463 | $2,563,763 | 02:57:07 27/05/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.4461 | $2,209,153 | 02:51:15 27/05/2026 |
| 11 |  BTCC |
RUNE/USDT | $0.4468 | $2,021,789 | 02:57:16 27/05/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.4463 | $1,612,398 | 02:57:15 27/05/2026 |
| 13 |  Ourbit |
RUNE/USDT | $0.4462 | $1,535,355 | 02:57:16 27/05/2026 |
| 14 |  Bybit |
RUNE/USDT | $0.4467 | $1,360,930 | 02:54:16 27/05/2026 |
| 15 |  CoinTR |
RUNE/USDT | $0.4463 | $1,358,315 | 03:00:11 27/05/2026 |
| 16 |  BitradeX |
RUNE/USDT | $0.4463 | $1,325,656 | 02:51:15 27/05/2026 |
| 17 |  Hotcoin |
RUNE/USDT | $0.4462 | $1,312,330 | 02:57:18 27/05/2026 |
| 18 |  Deepcoin |
RUNE/USDT | $0.4470 | $1,087,225 | 02:57:15 27/05/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.4473 | $1,028,607 | 03:00:07 27/05/2026 |
| 20 |  Aivora Exchange |
RUNE/USDT | $0.7338 | $936,090 | 03:00:16 27/05/2026 |
| 21 |  B2Z Exchange |
RUNE/USD | $0.4460 | $884,204 | 02:57:15 27/05/2026 |
| 22 |  BTSE |
RUNE/USDT | $0.4440 | $877,056 | 02:45:15 27/05/2026 |
| 23 |  BITmarkets |
RUNE/USDT | $0.4456 | $850,246 | 03:00:15 27/05/2026 |
| 24 |  idax exchange |
RUNE/USDT | $0.4462 | $839,990 | 03:00:18 27/05/2026 |
| 25 |  WHXEX |
RUNE/USDT | $0.4462 | $839,951 | 03:00:16 27/05/2026 |
| 26 | Binance |
RUNE/USDT | $0.4463 | $830,353 | 02:56:54 27/05/2026 |
| 27 |  Toobit |
RUNE/USDT | $0.4460 | $818,463 | 02:57:17 27/05/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.4493 | $790,518 | 02:54:13 27/05/2026 |
| 29 |  YEX |
RUNE/USDT | $0.4462 | $761,426 | 02:57:16 27/05/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.4462 | $678,928 | 03:00:16 27/05/2026 |
| 31 |  MEXC |
RUNE/USDT | $0.4462 | $619,769 | 02:57:16 27/05/2026 |
| 32 |  CoinUp.io |
RUNE/USDT | $0.4463 | $590,333 | 02:57:08 27/05/2026 |
| 33 |  Phemex |
RUNE/USDT | $0.4462 | $471,605 | 02:57:17 27/05/2026 |
| 34 |  BlockFin |
RUNE/USDT | $0.4483 | $465,425 | 02:54:10 27/05/2026 |
| 35 |  Bitbaby |
RUNE/USDT | $0.4459 | $446,027 | 02:57:16 27/05/2026 |
| 36 | BlockFin |
RUNE/USDT | $0.4453 | $443,671 | 03:00:18 27/05/2026 |
| 37 | Hotcoin |
RUNE/USDT | $0.4473 | $439,664 | 02:57:09 27/05/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.4463 | $430,863 | 03:00:19 27/05/2026 |
| 39 |  Hyperliquid |
RUNE/USD | $0.4476 | $417,473 | 02:54:26 27/05/2026 |
| 40 | BTCC |
RUNE/USDT | $0.4463 | $415,082 | 02:57:08 27/05/2026 |
| 41 |  Zoomex |
RUNE/USDT | $0.4467 | $408,279 | 02:54:15 27/05/2026 |
| 42 |  Bitbase |
RUNE/USDT | $0.4453 | $394,170 | 02:48:19 27/05/2026 |
| 43 |  KuCoin |
RUNE/USDT | $0.4469 | $360,057 | 02:54:22 27/05/2026 |
| 44 | Phemex |
RUNE/USDT | $0.4463 | $354,365 | 02:57:10 27/05/2026 |
| 45 |  VOOX Exchange |
RUNE/USDT | $0.4473 | $350,448 | 02:57:17 27/05/2026 |
| 46 |  Bitrue |
RUNE/USDT | $0.4463 | $343,297 | 02:57:16 27/05/2026 |
| 47 |  Bitunix |
RUNE/USDT | $0.4446 | $321,750 | 02:45:17 27/05/2026 |
| 48 |  Cofinex |
RUNE/USDT | $0.4461 | $301,587 | 03:00:15 27/05/2026 |
| 49 |  Bitget |
RUNE/USDT | $0.4460 | $301,493 | 02:54:16 27/05/2026 |
| 50 |  BYDFi |
RUNE/USDT | $0.4463 | $284,694 | 03:00:15 27/05/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.4453 | $279,428 | 02:51:11 27/05/2026 |
| 52 |  AscendEX |
RUNE/USDT | $0.4463 | $256,312 | 02:57:07 27/05/2026 |
| 53 |  EasiCoin |
RUNE/USDT | $0.4462 | $242,042 | 03:00:16 27/05/2026 |
| 54 | YEX |
RUNE/USDT | $0.4463 | $204,024 | 03:00:09 27/05/2026 |
| 55 |  Bitazza |
RUNE/USDT | $0.4463 | $198,396 | 03:00:12 27/05/2026 |
| 56 | Binance |
RUNE/USDC | $0.4429 | $178,090 | 02:56:54 27/05/2026 |
| 57 | MEXC |
RUNE/USDT | $0.4466 | $168,418 | 02:54:12 27/05/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.4462 | $167,569 | 02:57:15 27/05/2026 |
| 59 |  Coinbase International Exchange |
RUNE/USDC | $0.4470 | $151,931 | 03:00:15 27/05/2026 |
| 60 | WhiteBIT |
RUNE/USDT | $0.4493 | $123,312 | 02:51:10 27/05/2026 |
| 61 |  Gate |
RUNE/USDT | $0.4461 | $117,770 | 02:54:20 27/05/2026 |
| 62 | Bybit |
RUNE/USDT | $0.4472 | $114,106 | 02:54:08 27/05/2026 |
| 63 | CoinTR |
RUNE/TRY | $0.4499 | $104,972 | 03:00:11 27/05/2026 |
| 64 |  Bitvavo |
RUNE/EUR | $0.4459 | $101,059 | 02:57:10 27/05/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4463 | $93,005.78 | 03:00:08 27/05/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.4463 | $85,186.10 | 02:57:08 27/05/2026 |
| 67 | KuCoin |
RUNE/USDT | $0.4469 | $75,353.53 | 02:56:54 27/05/2026 |
| 68 |  BtcTurk | Kripto |
RUNE/TRY | $0.4440 | $74,704.43 | 02:59:53 27/05/2026 |
| 69 | BingX |
RUNE/USDT | $0.4463 | $59,596.32 | 02:57:07 27/05/2026 |
| 70 | BloFin |
RUNE/USDT | $0.4453 | $59,047.50 | 02:57:20 27/05/2026 |
| 71 | MEXC |
RUNE/USDC | $0.4468 | $54,428.03 | 02:54:12 27/05/2026 |
| 72 |  ASTX |
RUNE/USDT | $0.4483 | $44,898.64 | 03:00:09 27/05/2026 |
| 73 |  ZKE |
RUNE/USDT | $0.4463 | $44,121.36 | 03:00:13 27/05/2026 |
| 74 | WhiteBIT |
RUNE/USDC | $0.4448 | $43,849.65 | 02:51:10 27/05/2026 |
| 75 |  LeveX |
RUNE/USDT | $0.4464 | $42,563.60 | 03:00:15 27/05/2026 |
| 76 |  WEEX |
RUNE/USDT | $0.4463 | $41,559.87 | 02:57:12 27/05/2026 |
| 77 |  Hibt |
RUNE/USDT | $0.4463 | $41,504.79 | 02:54:12 27/05/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.4462 | $34,345.30 | 02:54:07 27/05/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.4461 | $34,297.23 | 03:00:07 27/05/2026 |
| 80 |  Pionex |
RUNE/USDT | $0.4463 | $29,899.28 | 02:57:16 27/05/2026 |
| 81 | Gate |
RUNE/USDC | $0.4420 | $28,588.29 | 02:56:54 27/05/2026 |
| 82 | Binance |
RUNE/BTC | $0.4467 | $25,666.46 | 02:56:54 27/05/2026 |
| 83 |  Kraken |
RUNE/USD | $0.4460 | $25,434.19 | 02:59:54 27/05/2026 |
| 84 | Gate |
RUNE/USDT | $0.4466 | $22,777.01 | 02:56:54 27/05/2026 |
| 85 |  CoinEx |
RUNE/USDT | $0.4451 | $22,434.26 | 02:59:53 27/05/2026 |
| 86 | Kraken |
RUNE/EUR | $0.4443 | $19,865.83 | 02:59:23 27/05/2026 |
| 87 |  Bit2Me |
RUNE/EUR | $0.4444 | $19,634.76 | 02:57:08 27/05/2026 |
| 88 | Pionex |
RUNE/USDT | $0.4473 | $17,614.54 | 02:57:08 27/05/2026 |
| 89 |  Picol |
RUNE/USDT | $0.4463 | $15,534.09 | 03:00:08 27/05/2026 |
| 90 |  WOO X |
RUNE/USDT | $0.4463 | $11,136.33 | 02:57:15 27/05/2026 |
| 91 |  Ulink |
RUNE/USDT | $0.4462 | $9,923.62 | 02:57:18 27/05/2026 |
| 92 |  Coincall |
RUNE/USD | $0.4461 | $9,833.92 | 03:00:16 27/05/2026 |
| 93 |  Crypto.com Exchange |
RUNE/USD | $0.4389 | $9,805.60 | 02:57:07 27/05/2026 |
| 94 | BtcTurk | Kripto |
RUNE/USDT | $0.4398 | $9,736.26 | 02:59:53 27/05/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.4461 | $9,652.96 | 03:00:16 27/05/2026 |
| 96 | Bitget |
RUNE/USDT | $0.4483 | $8,956.25 | 02:54:10 27/05/2026 |
| 97 | FMFW.io |
RUNE/BTC | $0.4471 | $5,001.05 | 02:54:07 27/05/2026 |
| 98 | HitBTC |
RUNE/BTC | $0.4464 | $4,999.17 | 03:00:07 27/05/2026 |
| 99 | Crypto.com Exchange |
RUNE/USDT | $0.4420 | $4,914.99 | 02:57:07 27/05/2026 |
| 100 | KuCoin |
RUNE/USDC | $0.4442 | $4,523.46 | 02:56:54 27/05/2026 |
| 101 |  Tokocrypto |
RUNE/USDT | $0.4463 | $3,864.52 | 02:57:10 27/05/2026 |
| 102 |  Bitcoiva |
RUNE/USDT | $0.4463 | $2,807.74 | 03:00:08 27/05/2026 |
| 103 |  dYdX v4 |
RUNE/USD | $0.4403 | $2,112.96 | 03:01:18 27/05/2026 |
| 104 | WEEX |
RUNE/USDC | $0.4429 | $1,117.50 | 02:57:12 27/05/2026 |
| 105 | Bitrue |
RUNE/USDT | $0.4443 | $831.98 | 02:57:07 27/05/2026 |
| 106 | KuCoin |
RUNE/BTC | $0.4420 | $825.24 | 02:54:11 27/05/2026 |
| 107 |  Bitlo |
RUNE/TRY | $0.4471 | $686.64 | 03:00:09 27/05/2026 |
| 108 |  HTX |
RUNE/USDT | $0.4426 | $633.76 | 02:59:54 27/05/2026 |
| 109 |  TRIV |
RUNE/IDR | $0.4480 | $507.70 | 03:00:15 27/05/2026 |
| 110 | TRIV |
RUNE/USDT | $0.4463 | $505.74 | 03:00:15 27/05/2026 |
| 111 |  Binance TH |
RUNE/USDT | $0.4463 | $484.15 | 02:57:07 27/05/2026 |
| 112 | Bitazza |
RUNE/THB | $0.4463 | $477.53 | 03:00:12 27/05/2026 |
| 113 |  Flipster |
RUNE/USDT | $0.4426 | $322.72 | 03:00:18 27/05/2026 |
| 114 |  Young Platform |
RUNE/EUR | $0.4385 | $312.24 | 02:57:12 27/05/2026 |
| 115 |  WazirX |
RUNE/USDT | $0.4333 | $82.23 | 03:00:08 27/05/2026 |
| 116 |  CEX.IO |
RUNE/USD | $0.4481 | $28.99 | 02:57:10 27/05/2026 |
| 117 |  NovaDAX |
RUNE/BRL | $0.4474 | $26.34 | 03:00:08 27/05/2026 |
| 118 | CEX.IO |
RUNE/USDT | $0.4464 | $23.81 | 02:48:12 27/05/2026 |
| 119 | CEX.IO |
RUNE/USDC | $0.4472 | $21.80 | 02:57:10 27/05/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.4952 | $0 | 02:59:53 27/05/2026 |
| 121 | HitBTC |
RUNE/USDT | $0.4191 | $0 | 03:00:15 27/05/2026 |
| 122 |  Korbit |
RUNE/KRW | $0.4579 | $0 | 02:57:10 27/05/2026 |
| 123 |  ZebPay |
RUNE/INR | $0.4709 | $0 | 03:00:08 27/05/2026 |
| 124 |  Bitbns |
RUNE/INR | $1.48 | $0 | 02:57:11 27/05/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.4429 | $0 | 02:57:10 27/05/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.4444 | $0 | 02:57:15 27/05/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.4469 | $0 | 02:57:08 27/05/2026 |
| 128 | WOO X |
RUNE/USDT | $0.4468 | $0 | 02:57:07 27/05/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.4458 | $0 | 03:03:47 27/05/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.4468 | $0 | 03:00:07 27/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 27/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,635,504 với tỷ giá $0.4460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.