THORChain RUNE
Xếp hạng #149
01:43:00 26/04/2026
Giá THORChain (RUNE)
$0.4767 0.24%
0.000006162 BTC
12,747 VND
Thấp: $0.4744
Cao: $0.4840
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4731 | $66,398,540 | 00:57:15 26/04/2026 |
| 2 |  THORChain |
BTC/RUNE | $77,237.04 | $44,696,671 | 00:57:11 26/04/2026 |
| 3 | THORChain |
ETH/RUNE | $2,310.26 | $42,029,706 | 00:57:11 26/04/2026 |
| 4 |  BingX |
RUNE/USDT | $0.4749 | $28,237,789 | 00:57:16 26/04/2026 |
| 5 |  KTX |
RUNE/USDT | $0.4747 | $25,059,232 | 01:00:15 26/04/2026 |
| 6 |  BitMart |
RUNE/USDT | $0.4751 | $13,077,744 | 00:57:16 26/04/2026 |
| 7 |  NovaEx |
RUNE/USDT | $0.4746 | $8,999,761 | 01:00:16 26/04/2026 |
| 8 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,269 | 00:54:15 26/04/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4753 | $6,543,037 | 00:57:16 26/04/2026 |
| 10 | THORChain |
USDT/RUNE | $1.00 | $4,868,690 | 00:57:11 26/04/2026 |
| 11 |  Binance |
RUNE/USDT | $0.4751 | $4,652,975 | 00:54:16 26/04/2026 |
| 12 |  BitDelta |
RUNE/USDT | $0.4751 | $4,392,031 | 01:00:07 26/04/2026 |
| 13 |  KuCoin |
RUNE/USDT | $0.4754 | $3,657,977 | 00:57:19 26/04/2026 |
| 14 |  FameEX |
RUNE/USDT | $0.4751 | $3,070,457 | 00:57:18 26/04/2026 |
| 15 | Binance |
RUNE/USDT | $0.4750 | $2,691,774 | 00:56:54 26/04/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.4751 | $2,543,068 | 01:00:09 26/04/2026 |
| 17 | THORChain |
DAI/RUNE | $1.00 | $2,364,404 | 00:57:11 26/04/2026 |
| 18 | THORChain |
USDC/RUNE | $1.00 | $2,034,384 | 00:57:11 26/04/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.4747 | $1,862,517 | 01:00:16 26/04/2026 |
| 20 |  idax exchange |
RUNE/USDT | $0.4747 | $1,862,517 | 01:00:16 26/04/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.4730 | $1,780,666 | 00:54:09 26/04/2026 |
| 22 |  B2Z Exchange |
RUNE/USD | $0.4752 | $1,767,167 | 01:00:15 26/04/2026 |
| 23 |  BTSE |
RUNE/USDT | $0.4758 | $1,762,895 | 00:57:21 26/04/2026 |
| 24 |  BITmarkets |
RUNE/USDT | $0.4750 | $1,704,618 | 01:00:16 26/04/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.4751 | $1,682,033 | 00:54:16 26/04/2026 |
| 26 |  BVOX |
RUNE/USDT | $0.4751 | $1,558,384 | 00:57:15 26/04/2026 |
| 27 | Binance |
RUNE/USDC | $0.4759 | $1,544,153 | 00:56:54 26/04/2026 |
| 28 |  Ourbit |
RUNE/USDT | $0.4751 | $1,452,336 | 00:57:15 26/04/2026 |
| 29 |  BitradeX |
RUNE/USDT | $0.4741 | $1,425,552 | 00:57:15 26/04/2026 |
| 30 |  YEX |
RUNE/USDT | $0.4747 | $1,373,006 | 01:00:16 26/04/2026 |
| 31 |  CoinTR |
RUNE/USDT | $0.4770 | $1,363,398 | 01:00:11 26/04/2026 |
| 32 | BTCC |
RUNE/USDT | $0.4751 | $1,343,459 | 00:57:11 26/04/2026 |
| 33 | Coinlocally |
RUNE/USDT | $0.4750 | $1,313,663 | 00:51:16 26/04/2026 |
| 34 |  WhiteBIT |
RUNE/USDT | $0.4761 | $1,281,143 | 00:57:11 26/04/2026 |
| 35 |  MEXC |
RUNE/USDT | $0.4750 | $986,750 | 00:57:16 26/04/2026 |
| 36 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,695 | 01:00:17 26/04/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4751 | $865,948 | 00:57:12 26/04/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4748 | $725,538 | 00:57:16 26/04/2026 |
| 39 | WhiteBIT |
RUNE/USDT | $0.4746 | $699,278 | 00:57:15 26/04/2026 |
| 40 | THORChain |
WBTC/RUNE | $77,071.42 | $566,045 | 00:57:11 26/04/2026 |
| 41 |  Zoomex |
RUNE/USDT | $0.4751 | $500,756 | 00:57:15 26/04/2026 |
| 42 | YEX |
RUNE/USDT | $0.4751 | $487,561 | 01:00:09 26/04/2026 |
| 43 |  Bitget |
RUNE/USDT | $0.4747 | $477,422 | 00:54:15 26/04/2026 |
| 44 |  Cofinex |
RUNE/USDT | $0.4745 | $473,500 | 01:00:15 26/04/2026 |
| 45 |  Hotcoin |
RUNE/USDT | $0.4750 | $463,993 | 00:57:18 26/04/2026 |
| 46 | THORChain |
BNB/RUNE | $627.83 | $454,486 | 00:57:11 26/04/2026 |
| 47 |  CoinUp.io |
RUNE/USDT | $0.4751 | $442,074 | 00:57:12 26/04/2026 |
| 48 | Phemex |
RUNE/USDT | $0.4752 | $439,272 | 00:57:16 26/04/2026 |
| 49 |  Bitcoiva |
RUNE/USDT | $0.4751 | $431,528 | 01:00:11 26/04/2026 |
| 50 | MEXC |
RUNE/USDT | $0.4749 | $430,906 | 00:54:08 26/04/2026 |
| 51 |  XXKK |
RUNE/USDT | $0.4749 | $423,142 | 00:54:12 26/04/2026 |
| 52 | THORChain |
BCH/RUNE | $452.76 | $416,543 | 00:57:11 26/04/2026 |
| 53 | Bybit |
RUNE/USDT | $0.4750 | $414,970 | 00:54:12 26/04/2026 |
| 54 |  Bitcastle |
RUNE/USDT | $0.4751 | $386,702 | 01:00:18 26/04/2026 |
| 55 |  BlockFin |
RUNE/USDT | $0.4770 | $368,696 | 00:54:07 26/04/2026 |
| 56 |  Bitrue |
RUNE/USDT | $0.4750 | $352,925 | 00:57:17 26/04/2026 |
| 57 |  Bitbaby |
RUNE/USDT | $0.4749 | $322,570 | 00:54:16 26/04/2026 |
| 58 |  BitKan |
RUNE/USDT | $0.4751 | $299,092 | 01:00:09 26/04/2026 |
| 59 | Hotcoin |
RUNE/USDT | $0.4761 | $292,238 | 00:57:07 26/04/2026 |
| 60 |  VOOX Exchange |
RUNE/USDT | $0.4761 | $279,684 | 00:57:18 26/04/2026 |
| 61 |  EasiCoin |
RUNE/USDT | $0.4748 | $274,319 | 01:00:16 26/04/2026 |
| 62 |  BYDFi |
RUNE/USDT | $0.4750 | $268,645 | 01:00:16 26/04/2026 |
| 63 |  ASTX |
RUNE/USDT | $0.4751 | $268,330 | 01:00:08 26/04/2026 |
| 64 |  Bitunix |
RUNE/USDT | $0.4749 | $260,248 | 00:54:15 26/04/2026 |
| 65 |  AscendEX |
RUNE/USDT | $0.4761 | $248,002 | 00:57:10 26/04/2026 |
| 66 |  Ulink |
RUNE/USDT | $5.13 | $245,951 | 01:00:19 26/04/2026 |
| 67 |  Deepcoin |
RUNE/USDT | $0.4755 | $222,465 | 00:57:15 26/04/2026 |
| 68 |  BloFin |
RUNE/USDT | $0.4751 | $220,063 | 00:42:07 26/04/2026 |
| 69 | THORChain |
DOGE/RUNE | $0.09766 | $213,403 | 00:57:11 26/04/2026 |
| 70 | THORChain |
LTC/RUNE | $55.72 | $210,943 | 00:57:11 26/04/2026 |
| 71 |  Bitazza |
RUNE/USDT | $0.4751 | $204,337 | 01:00:11 26/04/2026 |
| 72 |  Hyperliquid |
RUNE/USD | $0.4742 | $191,596 | 00:57:26 26/04/2026 |
| 73 | KuCoin |
RUNE/USDT | $0.4759 | $189,409 | 00:59:53 26/04/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.4751 | $180,031 | 00:57:10 26/04/2026 |
| 75 | BingX |
RUNE/USDT | $0.4750 | $171,450 | 00:54:07 26/04/2026 |
| 76 | BlockFin |
RUNE/USDT | $0.4741 | $171,446 | 00:54:15 26/04/2026 |
| 77 |  Hibt |
RUNE/USDT | $0.4751 | $134,195 | 00:57:12 26/04/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.4755 | $125,057 | 00:57:11 26/04/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.4755 | $124,236 | 01:00:13 26/04/2026 |
| 80 |  Gate |
RUNE/USDT | $0.4746 | $98,722.73 | 00:54:19 26/04/2026 |
| 81 | CoinTR |
RUNE/TRY | $0.4750 | $96,088.48 | 01:00:11 26/04/2026 |
| 82 |  Kraken |
RUNE/USD | $0.4770 | $84,616.07 | 00:59:55 26/04/2026 |
| 83 | THORChain |
AVAX/RUNE | $9.31 | $83,560.89 | 00:57:11 26/04/2026 |
| 84 | Bitget |
RUNE/USDT | $0.4761 | $73,594.23 | 00:54:12 26/04/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.4750 | $72,201.19 | 01:00:12 26/04/2026 |
| 86 | Gate |
RUNE/USDT | $0.4753 | $67,575.62 | 00:56:54 26/04/2026 |
| 87 |  WEEX |
RUNE/USDT | $0.4751 | $62,261.60 | 00:57:08 26/04/2026 |
| 88 | MEXC |
RUNE/USDC | $0.4753 | $56,340.54 | 00:54:08 26/04/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4761 | $56,247.48 | 00:57:11 26/04/2026 |
| 90 |  Bitvavo |
RUNE/EUR | $0.4767 | $55,143.55 | 00:57:11 26/04/2026 |
| 91 | THORChain |
ATOM/RUNE | $2.02 | $54,072.03 | 00:57:11 26/04/2026 |
| 92 | Cofinex |
RUNE/USDT | $0.4761 | $50,670.88 | 01:00:10 26/04/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4751 | $49,545.94 | 01:00:10 26/04/2026 |
| 94 | Binance |
RUNE/BTC | $0.4760 | $49,455.14 | 00:56:42 26/04/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.4751 | $45,545.63 | 01:00:09 26/04/2026 |
| 96 |  LeveX |
RUNE/USDT | $0.4748 | $40,459.59 | 01:00:15 26/04/2026 |
| 97 | WhiteBIT |
RUNE/USDC | $0.4729 | $30,046.14 | 00:57:11 26/04/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.4758 | $26,481.33 | 00:59:53 26/04/2026 |
| 99 | Pionex |
RUNE/USDT | $0.4752 | $26,164.61 | 00:57:17 26/04/2026 |
| 100 |  Coinbase International Exchange |
RUNE/USDC | $0.4763 | $21,940.83 | 01:00:15 26/04/2026 |
| 101 | THORChain |
TCY/RUNE | $0.1327 | $20,216.50 | 00:57:11 26/04/2026 |
| 102 |  BtcTurk | Kripto |
RUNE/TRY | $0.4772 | $15,998.84 | 00:59:23 26/04/2026 |
| 103 | BloFin |
RUNE/USDT | $0.4741 | $14,356.95 | 00:57:16 26/04/2026 |
| 104 |  Bit2Me |
RUNE/EUR | $0.4783 | $11,748.13 | 00:57:12 26/04/2026 |
| 105 | BtcTurk | Kripto |
RUNE/USDT | $0.4740 | $11,715.78 | 00:59:23 26/04/2026 |
| 106 | THORChain |
THOR/RUNE | $0.06418 | $10,062.07 | 00:57:11 26/04/2026 |
| 107 |  Coincall |
RUNE/USD | $0.4751 | $9,362.56 | 01:03:15 26/04/2026 |
| 108 |  PrimeXBT |
RUNE/USDT | $0.4746 | $9,230.98 | 01:00:16 26/04/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4752 | $8,720.23 | 00:54:11 26/04/2026 |
| 110 | Gate |
RUNE/USDC | $0.4764 | $7,618.20 | 00:56:54 26/04/2026 |
| 111 |  HTX |
RUNE/USDT | $0.4771 | $7,006.57 | 00:59:54 26/04/2026 |
| 112 | THORChain |
LUSD/RUNE | $0.9997 | $5,349.60 | 00:57:11 26/04/2026 |
| 113 | THORChain |
GUSD/RUNE | $0.9995 | $5,152.45 | 00:57:11 26/04/2026 |
| 114 | Kraken |
RUNE/EUR | $0.4783 | $4,986.45 | 00:59:55 26/04/2026 |
| 115 | THORChain |
VVV/RUNE | $8.90 | $3,950.71 | 00:57:11 26/04/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.4751 | $3,231.74 | 00:57:12 26/04/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.4774 | $2,875.18 | 01:00:13 26/04/2026 |
| 118 | TRIV |
RUNE/USDT | $0.4751 | $2,875.18 | 01:00:13 26/04/2026 |
| 119 | KuCoin |
RUNE/USDC | $0.4772 | $2,572.81 | 00:59:23 26/04/2026 |
| 120 | WEEX |
RUNE/USDC | $0.4759 | $2,113.81 | 00:57:08 26/04/2026 |
| 121 | Crypto.com Exchange |
RUNE/USDT | $0.4813 | $1,846.31 | 00:54:11 26/04/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.4765 | $781.52 | 00:57:10 26/04/2026 |
| 123 | FMFW.io |
RUNE/BTC | $0.4757 | $779.51 | 01:00:13 26/04/2026 |
| 124 | HitBTC |
RUNE/BTC | $0.4757 | $779.40 | 00:57:11 26/04/2026 |
| 125 |  dYdX v4 |
RUNE/USD | $0.4781 | $745.58 | 01:04:23 26/04/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.4754 | $484.11 | 01:00:15 26/04/2026 |
| 127 | KuCoin |
RUNE/BTC | $0.4743 | $477.86 | 00:59:53 26/04/2026 |
| 128 |  NovaDAX |
RUNE/BRL | $0.4671 | $347.86 | 00:57:07 26/04/2026 |
| 129 |  Binance TH |
RUNE/USDT | $0.4751 | $347.25 | 00:57:11 26/04/2026 |
| 130 | Bitazza |
RUNE/THB | $0.4754 | $335.73 | 01:00:11 26/04/2026 |
| 131 |  Young Platform |
RUNE/EUR | $0.4783 | $300.58 | 01:00:09 26/04/2026 |
| 132 | THORChain |
AAVE/RUNE | $94.53 | $243.33 | 00:57:11 26/04/2026 |
| 133 |  Tokocrypto |
RUNE/USDT | $0.4751 | $218.09 | 00:57:11 26/04/2026 |
| 134 | THORChain |
LINK/RUNE | $9.33 | $117.95 | 00:57:11 26/04/2026 |
| 135 | THORChain |
FOX/RUNE | $0.006090 | $92.30 | 00:57:11 26/04/2026 |
| 136 |  CEX.IO |
RUNE/USD | $0.4767 | $25.52 | 00:57:10 26/04/2026 |
| 137 | CEX.IO |
RUNE/USDC | $0.4766 | $22.60 | 00:57:10 26/04/2026 |
| 138 | CEX.IO |
RUNE/USDT | $0.4757 | $16.55 | 00:57:10 26/04/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.3550 | $0 | 00:59:53 26/04/2026 |
| 140 | HitBTC |
RUNE/USDT | $0.4981 | $0 | 00:54:15 26/04/2026 |
| 141 |  Korbit |
RUNE/KRW | $0.4814 | $0 | 00:57:11 26/04/2026 |
| 142 |  ZebPay |
RUNE/INR | $0.4928 | $0 | 01:00:08 26/04/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.51 | $0 | 00:57:07 26/04/2026 |
| 144 |  WazirX |
RUNE/USDT | $0.3501 | $0 | 01:00:09 26/04/2026 |
| 145 | Tokocrypto |
RUNE/USDC | $0.4759 | $0 | 00:57:11 26/04/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.4758 | $0 | 01:00:10 26/04/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.4759 | $0 | 00:51:11 26/04/2026 |
| 148 |  WOO X |
RUNE/USDT | $0.4746 | $0 | 01:00:15 26/04/2026 |
| 149 | WOO X |
RUNE/USDT | $0.4756 | $0 | 01:00:08 26/04/2026 |
| 150 | THORChain |
DPI/RUNE | $40.11 | $0 | 00:57:11 26/04/2026 |
| 151 | THORChain |
SNX/RUNE | $0.5372 | $0 | 00:57:11 26/04/2026 |
| 152 | THORChain |
YFI/RUNE | $2,862.89 | $0 | 00:57:11 26/04/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.4741 | $0 | 01:03:48 26/04/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.4755 | $0 | 01:00:07 26/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 26/04/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,398,540 với tỷ giá $0.4731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.