THORChain RUNE
Xếp hạng #159
17:24:00 23/05/2026
Giá THORChain (RUNE)
$0.4270 -2.91%
0.000005720 BTC
11,226 VND
Thấp: $0.4198
Cao: $0.4577
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4262 | $125,581,736 | 17:00:16 23/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4725 | $66,315,153 | 16:57:15 23/05/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4265 | $13,085,027 | 16:57:16 23/05/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4259 | $11,112,532 | 17:00:16 23/05/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,951,247 | 16:54:15 23/05/2026 |
| 6 |  BingX |
RUNE/USDT | $0.4265 | $8,008,882 | 16:57:17 23/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4280 | $6,919,582 | 16:54:16 23/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4280 | $5,171,421 | 16:54:18 23/05/2026 |
| 9 |  KuCoin |
RUNE/USDT | $0.4270 | $3,745,083 | 16:57:19 23/05/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4270 | $3,126,850 | 16:57:15 23/05/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.4265 | $2,696,602 | 16:48:15 23/05/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.4283 | $2,573,111 | 16:54:16 23/05/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.4255 | $2,506,963 | 17:00:08 23/05/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.4255 | $2,273,925 | 16:57:15 23/05/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.4263 | $2,110,667 | 16:57:16 23/05/2026 |
| 16 |  Deepcoin |
RUNE/USDT | $0.4271 | $1,484,576 | 16:57:15 23/05/2026 |
| 17 |  CoinTR |
RUNE/USDT | $0.4285 | $1,316,184 | 17:00:12 23/05/2026 |
| 18 | Binance |
RUNE/USDT | $0.4275 | $1,303,824 | 16:56:54 23/05/2026 |
| 19 |  BitradeX |
RUNE/USDT | $0.4265 | $1,291,842 | 16:57:15 23/05/2026 |
| 20 |  Bitget |
RUNE/USDT | $0.4281 | $1,117,061 | 16:54:15 23/05/2026 |
| 21 |  Cofinex |
RUNE/USDT | $0.4257 | $1,113,285 | 17:00:15 23/05/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.4265 | $1,072,026 | 17:00:07 23/05/2026 |
| 23 |  BTSE |
RUNE/USDT | $0.4263 | $1,008,877 | 16:57:15 23/05/2026 |
| 24 |  Hotcoin |
RUNE/USDT | $0.4263 | $998,776 | 16:57:17 23/05/2026 |
| 25 |  B2Z Exchange |
RUNE/USD | $0.4256 | $972,572 | 17:00:16 23/05/2026 |
| 26 |  BITmarkets |
RUNE/USDT | $0.4254 | $972,145 | 17:00:16 23/05/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,499 | 17:00:17 23/05/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.4245 | $923,895 | 16:57:13 23/05/2026 |
| 29 |  YEX |
RUNE/USDT | $0.4263 | $893,062 | 16:57:16 23/05/2026 |
| 30 |  BlockFin |
RUNE/USDT | $0.4275 | $882,659 | 16:54:10 23/05/2026 |
| 31 |  Toobit |
RUNE/USDT | $0.4261 | $880,856 | 16:57:19 23/05/2026 |
| 32 |  idax exchange |
RUNE/USDT | $0.4259 | $834,080 | 17:00:17 23/05/2026 |
| 33 |  WHXEX |
RUNE/USDT | $0.4259 | $834,055 | 17:00:16 23/05/2026 |
| 34 | Coinlocally |
RUNE/USDT | $0.4263 | $780,510 | 17:00:17 23/05/2026 |
| 35 |  Zoomex |
RUNE/USDT | $0.4272 | $772,012 | 16:57:15 23/05/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.4264 | $724,879 | 16:57:17 23/05/2026 |
| 37 |  Bitbaby |
RUNE/USDT | $0.4259 | $698,856 | 17:00:19 23/05/2026 |
| 38 | BTCC |
RUNE/USDT | $0.4275 | $651,876 | 16:57:12 23/05/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.4265 | $630,983 | 16:48:11 23/05/2026 |
| 40 | BlockFin |
RUNE/USDT | $0.4275 | $568,013 | 16:54:15 23/05/2026 |
| 41 |  Bitbase |
RUNE/USDT | $0.4279 | $567,905 | 16:54:17 23/05/2026 |
| 42 |  Bitcastle |
RUNE/USDT | $0.4255 | $566,127 | 17:00:19 23/05/2026 |
| 43 |  BloFin |
RUNE/USDT | $0.4255 | $530,117 | 16:57:11 23/05/2026 |
| 44 |  VOOX Exchange |
RUNE/USDT | $0.4265 | $518,103 | 16:57:17 23/05/2026 |
| 45 |  Bitunix |
RUNE/USDT | $0.4267 | $468,006 | 16:57:16 23/05/2026 |
| 46 | Binance |
RUNE/USDC | $0.4279 | $432,575 | 16:56:54 23/05/2026 |
| 47 |  BYDFi |
RUNE/USDT | $0.4279 | $402,375 | 17:00:15 23/05/2026 |
| 48 | Hotcoin |
RUNE/USDT | $0.4285 | $392,284 | 16:51:10 23/05/2026 |
| 49 |  Bitrue |
RUNE/USDT | $0.4262 | $350,900 | 16:57:17 23/05/2026 |
| 50 | Phemex |
RUNE/USDT | $0.4266 | $329,476 | 16:57:11 23/05/2026 |
| 51 |  Gate |
RUNE/USDT | $0.4284 | $320,979 | 16:54:19 23/05/2026 |
| 52 |  EasiCoin |
RUNE/USDT | $0.4259 | $319,536 | 17:00:16 23/05/2026 |
| 53 | WhiteBIT |
RUNE/USDT | $0.4275 | $303,950 | 16:51:07 23/05/2026 |
| 54 |  MEXC |
RUNE/USDT | $0.4294 | $273,572 | 16:51:08 23/05/2026 |
| 55 |  Hyperliquid |
RUNE/USD | $0.4280 | $266,335 | 16:57:26 23/05/2026 |
| 56 |  AscendEX |
RUNE/USDT | $0.4295 | $253,313 | 16:51:10 23/05/2026 |
| 57 | YEX |
RUNE/USDT | $0.4255 | $213,764 | 17:00:09 23/05/2026 |
| 58 |  Coinbase International Exchange |
RUNE/USDC | $0.4290 | $202,526 | 17:00:16 23/05/2026 |
| 59 |  Ulink |
RUNE/USDT | $5.13 | $197,079 | 17:00:19 23/05/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.4265 | $194,651 | 17:00:08 23/05/2026 |
| 61 | KuCoin |
RUNE/USDT | $0.4287 | $169,467 | 16:56:53 23/05/2026 |
| 62 |  BitKan |
RUNE/USDT | $0.4275 | $149,503 | 17:00:10 23/05/2026 |
| 63 |  Bitvavo |
RUNE/EUR | $0.4248 | $137,989 | 16:57:12 23/05/2026 |
| 64 |  ASTX |
RUNE/USDT | $0.4255 | $130,724 | 17:00:08 23/05/2026 |
| 65 | Bybit |
RUNE/USDT | $0.4295 | $108,853 | 16:54:08 23/05/2026 |
| 66 |  BtcTurk | Kripto |
RUNE/TRY | $0.4989 | $107,674 | 16:59:23 23/05/2026 |
| 67 |  XXKK |
RUNE/USDT | $0.4254 | $103,280 | 17:00:10 23/05/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.4266 | $103,185 | 16:57:11 23/05/2026 |
| 69 | CoinTR |
RUNE/TRY | $0.4287 | $93,527.47 | 17:00:12 23/05/2026 |
| 70 |  WEEX |
RUNE/USDT | $0.4276 | $75,334.67 | 16:57:13 23/05/2026 |
| 71 | BloFin |
RUNE/USDT | $0.4265 | $72,747.27 | 16:57:16 23/05/2026 |
| 72 | BingX |
RUNE/USDT | $0.4266 | $71,579.15 | 16:57:10 23/05/2026 |
| 73 | WhiteBIT |
RUNE/USDC | $0.4289 | $68,538.75 | 16:51:07 23/05/2026 |
| 74 | Bitget |
RUNE/USDT | $0.4285 | $67,760.39 | 16:54:10 23/05/2026 |
| 75 |  Hibt |
RUNE/USDT | $0.4275 | $65,853.71 | 16:45:12 23/05/2026 |
| 76 | MEXC |
RUNE/USDC | $0.4288 | $55,345.72 | 16:51:08 23/05/2026 |
| 77 |  LeveX |
RUNE/USDT | $0.4260 | $52,670.59 | 17:00:16 23/05/2026 |
| 78 | Cofinex |
RUNE/USDT | $0.4265 | $50,554.28 | 17:00:07 23/05/2026 |
| 79 |  Pionex |
RUNE/USDT | $0.4264 | $46,730.97 | 16:57:16 23/05/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.4255 | $44,304.46 | 17:00:09 23/05/2026 |
| 81 | Gate |
RUNE/USDT | $0.4274 | $38,806.99 | 16:56:54 23/05/2026 |
| 82 |  Kraken |
RUNE/USD | $0.4190 | $37,536.29 | 16:59:54 23/05/2026 |
| 83 | Gate |
RUNE/USDC | $0.4269 | $28,812.28 | 16:56:54 23/05/2026 |
| 84 | Pionex |
RUNE/USDT | $0.4266 | $28,280.91 | 16:57:09 23/05/2026 |
| 85 |  Bit2Me |
RUNE/EUR | $0.4247 | $27,859.37 | 16:57:12 23/05/2026 |
| 86 | Kraken |
RUNE/EUR | $0.4247 | $27,645.29 | 16:59:24 23/05/2026 |
| 87 |  Picol |
RUNE/USDT | $0.4265 | $24,893.28 | 17:00:08 23/05/2026 |
| 88 |  CoinEx |
RUNE/USDT | $0.4276 | $22,671.42 | 16:59:53 23/05/2026 |
| 89 |  Coincall |
RUNE/USD | $0.4263 | $13,937.69 | 17:03:16 23/05/2026 |
| 90 |  Crypto.com Exchange |
RUNE/USDT | $0.4289 | $12,929.71 | 16:54:10 23/05/2026 |
| 91 | Crypto.com Exchange |
RUNE/USD | $0.4238 | $11,817.26 | 16:54:10 23/05/2026 |
| 92 | Binance |
RUNE/BTC | $0.4275 | $8,765.80 | 16:56:54 23/05/2026 |
| 93 |  PrimeXBT |
RUNE/USDT | $0.4259 | $8,047.75 | 17:00:16 23/05/2026 |
| 94 |  dYdX v4 |
RUNE/USD | $0.4376 | $7,831.83 | 17:04:17 23/05/2026 |
| 95 | KuCoin |
RUNE/USDC | $0.4274 | $4,697.65 | 16:56:53 23/05/2026 |
| 96 |  Tokocrypto |
RUNE/USDT | $0.4275 | $4,056.08 | 16:57:11 23/05/2026 |
| 97 |  Bitcoiva |
RUNE/USDT | $0.4275 | $3,148.22 | 17:00:07 23/05/2026 |
| 98 |  HitBTC |
RUNE/USDT | $0.4193 | $2,873.65 | 17:00:25 23/05/2026 |
| 99 |  HTX |
RUNE/USDT | $0.4206 | $2,299.59 | 16:59:54 23/05/2026 |
| 100 | WEEX |
RUNE/USDC | $0.4279 | $2,037.02 | 16:57:13 23/05/2026 |
| 101 | KuCoin |
RUNE/BTC | $0.4260 | $1,375.88 | 16:56:53 23/05/2026 |
| 102 | Bitrue |
RUNE/USDT | $0.4285 | $1,264.17 | 16:57:11 23/05/2026 |
| 103 |  TRIV |
RUNE/IDR | $0.4290 | $1,179.11 | 16:57:13 23/05/2026 |
| 104 | TRIV |
RUNE/USDT | $0.4276 | $1,178.99 | 16:57:13 23/05/2026 |
| 105 |  WOO X |
RUNE/USDT | $0.4259 | $1,023.01 | 17:00:15 23/05/2026 |
| 106 |  Binance TH |
RUNE/USDT | $0.4276 | $864.48 | 16:57:08 23/05/2026 |
| 107 |  Bitlo |
RUNE/TRY | $0.4287 | $763.63 | 17:00:07 23/05/2026 |
| 108 |  Flipster |
RUNE/USDT | $0.4238 | $416.51 | 17:00:15 23/05/2026 |
| 109 |  Young Platform |
RUNE/EUR | $0.4200 | $378.51 | 17:00:17 23/05/2026 |
| 110 |  ZebPay |
RUNE/INR | $0.4555 | $347.60 | 16:54:10 23/05/2026 |
| 111 |  Korbit |
RUNE/KRW | $0.4206 | $84.12 | 16:57:10 23/05/2026 |
| 112 | BtcTurk | Kripto |
RUNE/USDT | $0.4473 | $46.80 | 16:59:23 23/05/2026 |
| 113 | Bitazza |
RUNE/THB | $0.4427 | $42.70 | 17:00:08 23/05/2026 |
| 114 |  CEX.IO |
RUNE/USDC | $0.4292 | $22.36 | 16:54:12 23/05/2026 |
| 115 | CEX.IO |
RUNE/USDT | $0.4294 | $21.00 | 16:54:12 23/05/2026 |
| 116 | CEX.IO |
RUNE/USD | $0.4297 | $19.62 | 16:54:12 23/05/2026 |
| 117 |  WazirX |
RUNE/USDT | $0.4355 | $3.92 | 17:00:09 23/05/2026 |
| 118 |  FMFW.io |
RUNE/USDT | $0.3546 | $0.03821 | 17:00:07 23/05/2026 |
| 119 | HitBTC |
RUNE/USDT | $0.3546 | $0.03820 | 16:54:07 23/05/2026 |
| 120 | HitBTC |
RUNE/BTC | $0.3360 | $0.01001 | 16:54:07 23/05/2026 |
| 121 | FMFW.io |
RUNE/BTC | $0.3360 | $0.01000 | 17:00:07 23/05/2026 |
| 122 |  Poloniex |
RUNE/USDT | $0.4954 | $0 | 16:59:53 23/05/2026 |
| 123 |  Bitbns |
RUNE/INR | $1.48 | $0 | 17:00:07 23/05/2026 |
| 124 |  NovaDAX |
RUNE/BRL | $0.4512 | $0 | 16:54:07 23/05/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.4279 | $0 | 16:57:11 23/05/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.4270 | $0 | 17:00:07 23/05/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.4288 | $0 | 16:57:08 23/05/2026 |
| 128 | WOO X |
RUNE/USDT | $0.4265 | $0 | 17:00:07 23/05/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.4263 | $0 | 17:03:47 23/05/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.4271 | $0 | 17:00:08 23/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 23/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,581,736 với tỷ giá $0.4262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.