Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4723 | $66,286,575 | 12:57:15 01/07/2026 | |
| 2 | RUNE/USDT | $0.3835 | $51,063,736 | 13:00:15 01/07/2026 | |
| 3 | RUNE/USDT | $0.3831 | $13,058,794 | 12:57:16 01/07/2026 | |
| 4 | RUNE/USDT | $0.3838 | $12,074,144 | 13:00:16 01/07/2026 | |
| 5 | RUNE/USDT | $5.10 | $8,947,520 | 12:57:15 01/07/2026 | |
| 6 | RUNE/USDT | $0.3834 | $3,152,085 | 12:57:16 01/07/2026 | |
| 7 | RUNE/USDT | $0.3832 | $2,255,329 | 12:54:17 01/07/2026 | |
| 8 | RUNE/USDT | $0.3840 | $2,237,614 | 12:57:16 01/07/2026 | |
| 9 | RUNE/USDT | $0.3835 | $1,739,873 | 12:57:18 01/07/2026 | |
| 10 | RUNE/USDT | $0.3836 | $1,472,589 | 13:00:17 01/07/2026 | |
| 11 | RUNE/USDT | $0.3836 | $1,472,574 | 13:00:16 01/07/2026 | |
| 12 | RUNE/USDT | $0.3835 | $1,440,996 | 12:57:19 01/07/2026 | |
| 13 | RUNE/USDT | $0.3864 | $1,333,224 | 13:00:11 01/07/2026 | |
| 14 | RUNE/USDT | $0.3829 | $1,216,981 | 12:57:22 01/07/2026 | |
| 15 | RUNE/USDT | $0.3844 | $1,189,827 | 12:57:07 01/07/2026 | |
| 16 | RUNE/USD | $0.3845 | $1,170,335 | 13:00:15 01/07/2026 | |
| 17 | RUNE/USDT | $0.3842 | $1,169,563 | 13:00:15 01/07/2026 | |
| 18 | RUNE/USDT | $0.7339 | $936,199 | 13:00:15 01/07/2026 | |
| 19 | RUNE/USDT | $0.3844 | $926,121 | 12:56:54 01/07/2026 | |
| 20 | RUNE/USDT | $0.3836 | $897,291 | 13:00:16 01/07/2026 | |
| 21 | RUNE/USDT | $0.3844 | $868,018 | 13:00:10 01/07/2026 | |
| 22 | RUNE/USDT | $0.3840 | $854,985 | 13:00:16 01/07/2026 | |
| 23 | RUNE/USDT | $0.3864 | $740,213 | 13:00:11 01/07/2026 | |
| 24 | RUNE/USDT | $0.3835 | $733,684 | 12:57:17 01/07/2026 | |
| 25 | RUNE/USDT | $0.3844 | $728,684 | 12:57:15 01/07/2026 | |
| 26 | RUNE/USDT | $0.3839 | $686,020 | 12:54:17 01/07/2026 | |
| 27 | RUNE/USDT | $0.3844 | $680,502 | 12:51:15 01/07/2026 | |
| 28 | RUNE/USDT | $0.3842 | $605,645 | 12:57:16 01/07/2026 | |
| 29 | RUNE/USDT | $0.3834 | $561,620 | 12:57:11 01/07/2026 | |
| 30 | RUNE/USDC | $0.3838 | $553,073 | 12:56:54 01/07/2026 | |
| 31 | RUNE/USDT | $0.3824 | $465,047 | 12:57:15 01/07/2026 | |
| 32 | RUNE/USDT | $0.3844 | $463,667 | 12:57:09 01/07/2026 | |
| 33 | RUNE/USDT | $0.3834 | $386,815 | 13:00:18 01/07/2026 | |
| 34 | RUNE/USDT | $0.3834 | $374,547 | 12:57:17 01/07/2026 | |
| 35 | RUNE/USDT | $0.3834 | $367,299 | 13:00:15 01/07/2026 | |
| 36 | RUNE/USDT | $0.3840 | $366,450 | 12:54:15 01/07/2026 | |
| 37 | RUNE/USDT | $0.3832 | $337,335 | 12:54:16 01/07/2026 | |
| 38 | RUNE/USDT | $0.3844 | $320,621 | 12:59:53 01/07/2026 | |
| 39 | RUNE/USDT | $0.3834 | $271,107 | 12:57:16 01/07/2026 | |
| 40 | RUNE/USDT | $0.3837 | $260,132 | 13:00:16 01/07/2026 | |
| 41 | RUNE/USDT | $0.3825 | $251,134 | 12:54:08 01/07/2026 | |
| 42 | RUNE/USDT | $0.3864 | $247,674 | 12:57:10 01/07/2026 | |
| 43 | RUNE/USDT | $0.3844 | $238,457 | 13:00:19 01/07/2026 | |
| 44 | RUNE/USDT | $0.3834 | $215,913 | 12:57:17 01/07/2026 | |
| 45 | RUNE/USDT | $0.3835 | $214,840 | 12:57:16 01/07/2026 | |
| 46 | RUNE/USDT | $0.3844 | $210,208 | 13:00:11 01/07/2026 | |
| 47 | RUNE/USDT | $0.3836 | $209,031 | 12:59:23 01/07/2026 | |
| 48 | RUNE/USDT | $0.3837 | $205,590 | 12:57:15 01/07/2026 | |
| 49 | RUNE/USDT | $0.3832 | $200,681 | 12:57:08 01/07/2026 | |
| 50 | RUNE/USDT | $0.3839 | $196,976 | 12:54:08 01/07/2026 | |
| 51 | RUNE/USDT | $0.3834 | $163,788 | 13:00:09 01/07/2026 | |
| 52 | RUNE/USDT | $0.3833 | $154,736 | 12:57:16 01/07/2026 | |
| 53 | RUNE/USDT | $0.3824 | $150,520 | 12:57:10 01/07/2026 | |
| 54 | RUNE/USDT | $0.3834 | $147,449 | 12:54:09 01/07/2026 | |
| 55 | RUNE/USD | $0.3838 | $146,496 | 12:57:26 01/07/2026 | |
| 56 | RUNE/USDT | $0.3833 | $144,739 | 12:57:19 01/07/2026 | |
| 57 | RUNE/USDT | $0.3844 | $143,392 | 13:00:12 01/07/2026 | |
| 58 | RUNE/USDT | $0.3834 | $140,804 | 12:57:15 01/07/2026 | |
| 59 | RUNE/USDT | $0.3837 | $137,790 | 13:00:15 01/07/2026 | |
| 60 | RUNE/USDT | $0.3835 | $137,201 | 13:00:16 01/07/2026 | |
| 61 | RUNE/USDT | $0.3834 | $134,001 | 12:54:15 01/07/2026 | |
| 62 | RUNE/USDT | $0.3834 | $117,050 | 12:51:11 01/07/2026 | |
| 63 | RUNE/TRY | $0.3816 | $115,234 | 13:00:11 01/07/2026 | |
| 64 | RUNE/USDT | $0.3834 | $95,996.61 | 12:48:08 01/07/2026 | |
| 65 | RUNE/USDT | $0.3834 | $85,649.39 | 12:57:10 01/07/2026 | |
| 66 | RUNE/USDC | $0.3841 | $70,152.87 | 13:00:16 01/07/2026 | |
| 67 | RUNE/USDC | $0.3841 | $55,993.77 | 12:57:08 01/07/2026 | |
| 68 | RUNE/USDT | $0.3844 | $46,385.37 | 12:57:10 01/07/2026 | |
| 69 | RUNE/EUR | $0.3824 | $44,466.25 | 12:57:11 01/07/2026 | |
| 70 | RUNE/USDT | $0.3854 | $37,428.25 | 13:00:08 01/07/2026 | |
| 71 | RUNE/USDT | $0.3834 | $37,330.93 | 13:00:09 01/07/2026 | |
| 72 | RUNE/USDT | $0.3837 | $36,209.86 | 12:57:12 01/07/2026 | |
| 73 | RUNE/USDT | $0.3837 | $36,209.36 | 12:57:10 01/07/2026 | |
| 74 | RUNE/USDT | $0.3836 | $28,539.24 | 13:00:16 01/07/2026 | |
| 75 | RUNE/USDT | $0.3842 | $19,977.48 | 12:54:10 01/07/2026 | |
| 76 | RUNE/USDT | $0.3833 | $19,728.78 | 12:59:53 01/07/2026 | |
| 77 | RUNE/USDT | $0.3834 | $19,671.94 | 12:57:08 01/07/2026 | |
| 78 | RUNE/USDT | $0.3844 | $17,351.19 | 13:00:11 01/07/2026 | |
| 79 | RUNE/BTC | $0.3826 | $15,489.36 | 12:56:54 01/07/2026 | |
| 80 | RUNE/USDC | $0.3809 | $14,606.49 | 12:56:24 01/07/2026 | |
| 81 | RUNE/USDT | $0.3824 | $14,394.82 | 13:00:16 01/07/2026 | |
| 82 | RUNE/USDT | $0.3834 | $13,230.92 | 12:57:16 01/07/2026 | |
| 83 | RUNE/USDC | $0.3849 | $13,154.91 | 12:51:11 01/07/2026 | |
| 84 | RUNE/USD | $0.3840 | $12,315.29 | 12:59:55 01/07/2026 | |
| 85 | RUNE/USD | $0.3840 | $9,729.71 | 12:57:07 01/07/2026 | |
| 86 | RUNE/USDT | $0.3835 | $9,586.17 | 12:59:54 01/07/2026 | |
| 87 | RUNE/USDC | $0.3836 | $8,247.79 | 12:59:23 01/07/2026 | |
| 88 | RUNE/USDT | $0.3847 | $7,744.78 | 12:57:07 01/07/2026 | |
| 89 | RUNE/BTC | $0.3815 | $5,372.16 | 12:59:23 01/07/2026 | |
| 90 | RUNE/USDT | $0.3834 | $4,942.74 | 12:57:07 01/07/2026 | |
| 91 | RUNE/EUR | $0.3855 | $4,932.25 | 12:59:24 01/07/2026 | |
| 92 | RUNE/EUR | $0.3855 | $4,775.52 | 13:00:07 01/07/2026 | |
| 93 | RUNE/USD | $0.3825 | $4,591.13 | 13:03:15 01/07/2026 | |
| 94 | RUNE/USDT | $0.3837 | $4,188.13 | 13:00:18 01/07/2026 | |
| 95 | RUNE/USDT | $0.3830 | $3,028.08 | 13:03:16 01/07/2026 | |
| 96 | RUNE/USDT | $0.3844 | $2,543.32 | 13:00:10 01/07/2026 | |
| 97 | RUNE/USDT | $0.3844 | $2,383.20 | 12:57:08 01/07/2026 | |
| 98 | RUNE/TRY | $0.3807 | $2,127.49 | 12:59:23 01/07/2026 | |
| 99 | RUNE/USDC | $0.3838 | $1,281.11 | 12:57:08 01/07/2026 | |
| 100 | RUNE/USDT | $0.3844 | $1,020.88 | 12:57:10 01/07/2026 | |
| 101 | RUNE/IDR | $0.3861 | $796.16 | 13:02:25 01/07/2026 | |
| 102 | RUNE/USDT | $0.3844 | $792.58 | 13:02:25 01/07/2026 | |
| 103 | RUNE/USDT | $0.3836 | $693.14 | 13:00:15 01/07/2026 | |
| 104 | RUNE/USDT | $0.3821 | $673.39 | 12:59:53 01/07/2026 | |
| 105 | RUNE/TRY | $0.3831 | $459.98 | 13:00:12 01/07/2026 | |
| 106 | RUNE/BTC | $0.3845 | $337.92 | 12:57:12 01/07/2026 | |
| 107 | RUNE/BTC | $0.3839 | $337.92 | 12:57:10 01/07/2026 | |
| 108 | RUNE/USDT | $0.3749 | $231.20 | 12:59:25 01/07/2026 | |
| 109 | RUNE/EUR | $0.3844 | $220.45 | 13:00:11 01/07/2026 | |
| 110 | RUNE/USD | $0.3834 | $54.51 | 09:00:17 01/07/2026 | |
| 111 | RUNE/USDT | $0.3839 | $32.71 | 13:00:07 01/07/2026 | |
| 112 | RUNE/USDC | $0.3852 | $24.07 | 13:00:11 01/07/2026 | |
| 113 | RUNE/USDT | $0.3844 | $21.09 | 13:00:11 01/07/2026 | |
| 114 | RUNE/USDT | $0.3844 | $19.96 | 12:57:11 01/07/2026 | |
| 115 | RUNE/USDT | $0.3838 | $15.58 | 13:00:15 01/07/2026 | |
| 116 | RUNE/THB | $0.3779 | $15.38 | 13:00:11 01/07/2026 | |
| 117 | RUNE/USDT | $0.3844 | $15.22 | 12:57:07 01/07/2026 | |
| 118 | RUNE/USD | $0.3855 | $14.15 | 13:00:11 01/07/2026 | |
| 119 | RUNE/USD | $0.3802 | $9.51 | 13:04:16 01/07/2026 | |
| 120 | RUNE/USDT | $0.3744 | $2.22 | 13:00:08 01/07/2026 | |
| 121 | RUNE/USDT | $0.2868 | $0 | 12:59:23 01/07/2026 | |
| 122 | RUNE/USDT | $0.4005 | $0 | 13:00:22 01/07/2026 | |
| 123 | RUNE/KRW | $0.4041 | $0 | 12:54:11 01/07/2026 | |
| 124 | RUNE/INR | $0.4207 | $0 | 13:00:10 01/07/2026 | |
| 125 | RUNE/INR | $1.48 | $0 | 12:54:08 01/07/2026 | |
| 126 | RUNE/USDC | $0.3838 | $0 | 12:57:11 01/07/2026 | |
| 127 | RUNE/IDR | $0.3851 | $0 | 13:00:11 01/07/2026 | |
| 128 | RUNE/USDT | $0.3844 | $0 | 12:57:09 01/07/2026 | |
| 129 | RUNE/USDT | $0.3833 | $0 | 13:03:52 01/07/2026 | |
| 130 | RUNE/USDT | $0.3842 | $0 | 13:00:07 01/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 01/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,286,575 với tỷ giá $0.4723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.