Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,974,923,770,491 Khối lượng (24h): $108,629,260,192 Thị phần: BTC: 59.1%, ETH: 11.9%
THORChain (RUNE)THORChain RUNE
Xếp hạng #156 20:43:00 29/01/2026
Giá THORChain (RUNE)
$0.5464 -3.82%
0.000006214 BTC 14,344 VND
Thấp: $0.5432 Cao: $0.5686

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5442 $60,524,083 20:00:16 29/01/2026
2 NovaEx NovaEx RUNE/USDT $0.5442 $13,125,125 20:00:16 29/01/2026
3 Koinbay Koinbay RUNE/USDT $5.10 $8,947,090 19:54:15 29/01/2026
4 THORChain THORChain BTC/RUNE $87,998.54 $8,266,279 19:57:11 29/01/2026
5 THORChain THORChain ETH/RUNE $2,927.43 $6,905,097 19:57:11 29/01/2026
6 BitDelta BitDelta RUNE/USDT $0.5451 $5,160,639 20:00:10 29/01/2026
7 Binance Binance RUNE/USDT $0.5430 $4,025,132 19:54:16 29/01/2026
8 FameEX FameEX RUNE/USDT $0.5430 $3,001,988 19:54:17 29/01/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.5429 $2,206,136 19:57:15 29/01/2026
10 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5430 $1,459,009 19:54:16 29/01/2026
11 Hotcoin Hotcoin RUNE/USDT $0.5429 $1,393,239 19:57:18 29/01/2026
12 Binance Binance RUNE/USDC $0.5439 $1,369,198 19:56:54 29/01/2026
13 BVOX BVOX RUNE/USDT $0.5422 $1,320,687 19:54:15 29/01/2026
14 Binance Binance RUNE/USDT $0.5441 $1,310,662 19:56:42 29/01/2026
15 Tapbit Tapbit RUNE/USDT $0.5421 $1,184,595 19:57:15 29/01/2026
16 Coinlocally Coinlocally RUNE/USDT $0.5441 $1,152,683 20:00:10 29/01/2026
17 YEX YEX RUNE/USDT $0.5430 $1,126,574 19:54:16 29/01/2026
18 Coinlocally Coinlocally RUNE/USDT $0.5443 $973,247 20:00:16 29/01/2026
19 SuperEx SuperEx RUNE/USDT $0.5431 $968,899 20:00:13 29/01/2026
20 Deepcoin Deepcoin RUNE/USDT $0.5434 $945,971 19:57:15 29/01/2026
21 Aivora Exchange Aivora Exchange RUNE/USDT $0.7338 $936,024 20:00:17 29/01/2026
22 Bybit Bybit RUNE/USDT $0.5433 $867,574 19:54:16 29/01/2026
23 THORChain THORChain USDT/RUNE $0.9991 $788,342 19:57:11 29/01/2026
24 BTSE BTSE RUNE/USDT $0.5421 $722,342 19:57:15 29/01/2026
25 Hotcoin Hotcoin RUNE/USDT $0.5441 $707,829 19:58:20 29/01/2026
26 EasiCoin EasiCoin RUNE/USDT $0.5443 $705,292 20:00:17 29/01/2026
27 B2Z Exchange B2Z Exchange RUNE/USD $0.5464 $696,533 20:03:16 29/01/2026
28 BITmarkets BITmarkets RUNE/USDT $0.5431 $694,697 20:00:16 29/01/2026
29 BTCC BTCC RUNE/USDT $0.5436 $658,802 19:57:16 29/01/2026
30 BitradeX BitradeX RUNE/USDT $0.5441 $634,152 20:00:15 29/01/2026
31 Coinflare Coinflare RUNE/USDT $0.5441 $609,448 20:00:15 29/01/2026
32 BlockFin BlockFin RUNE/USDT $0.5451 $597,858 19:57:11 29/01/2026
33 THORChain THORChain USDC/RUNE $0.9993 $583,489 19:57:11 29/01/2026
34 Phemex Phemex RUNE/USDT $0.5431 $575,482 19:57:13 29/01/2026
35 Cofinex Cofinex RUNE/USDT $0.5444 $571,122 20:00:15 29/01/2026
36 THORChain THORChain BNB/RUNE $889.15 $569,504 19:57:11 29/01/2026
37 Bitget Bitget RUNE/USDT $0.5428 $565,777 19:54:15 29/01/2026
38 THORChain THORChain DAI/RUNE $1.00 $533,122 19:57:11 29/01/2026
39 BlockFin BlockFin RUNE/USDT $0.5429 $498,636 19:57:15 29/01/2026
40 CoinUp.io CoinUp.io RUNE/USDT $0.5431 $490,153 19:57:09 29/01/2026
41 WhiteBIT WhiteBIT RUNE/USDT $0.5441 $477,072 19:57:11 29/01/2026
42 BitbabyExchange BitbabyExchange RUNE/USDT $0.5444 $473,043 20:00:19 29/01/2026
43 Bitrue Bitrue RUNE/USDT $0.5430 $448,481 19:57:17 29/01/2026
44 Bitcoiva Bitcoiva RUNE/USDT $0.5441 $430,732 20:00:12 29/01/2026
45 Bitcastle Bitcastle RUNE/USDT $0.5451 $419,689 20:00:18 29/01/2026
46 Toobit Toobit RUNE/USDT $0.5428 $415,711 19:57:16 29/01/2026
47 Phemex Phemex RUNE/USDT $0.5431 $387,862 19:57:16 29/01/2026
48 BloFin BloFin RUNE/USDT $0.5441 $360,414 20:00:11 29/01/2026
49 KuCoin KuCoin RUNE/USDT $0.5436 $354,745 19:56:23 29/01/2026
50 THORChain THORChain LTC/RUNE $67.17 $342,988 19:57:11 29/01/2026
51 VOOX Exchange VOOX Exchange RUNE/USDT $0.5441 $336,694 20:00:18 29/01/2026
52 KuCoin KuCoin RUNE/USDT $0.5440 $285,570 19:54:20 29/01/2026
53 Bitunix Bitunix RUNE/USDT $0.5429 $276,642 19:48:15 29/01/2026
54 MEXC MEXC RUNE/USDT $0.5431 $269,450 19:45:09 29/01/2026
55 Zoomex Zoomex RUNE/USDT $0.5433 $260,304 19:57:19 29/01/2026
56 XXKK XXKK RUNE/USDT $0.5450 $255,838 20:03:12 29/01/2026
57 AscendEX AscendEX RUNE/USDT $0.5431 $246,576 19:57:11 29/01/2026
58 YEX YEX RUNE/USDT $0.5451 $232,598 20:00:08 29/01/2026
59 BYDFi BYDFi RUNE/USDT $0.5431 $232,440 20:00:17 29/01/2026
60 Bitazza Bitazza RUNE/USDT $0.5431 $212,319 20:00:27 29/01/2026
61 Hyperliquid Hyperliquid RUNE/USD $0.5439 $200,069 19:54:25 29/01/2026
62 Gate Gate RUNE/USDT $0.5432 $159,592 19:56:24 29/01/2026
63 BitKan BitKan RUNE/USDT $0.5461 $146,612 20:00:12 29/01/2026
64 BTCC BTCC RUNE/USDT $0.5441 $131,880 19:57:12 29/01/2026
65 THORChain THORChain DOGE/RUNE $0.1205 $130,764 19:57:11 29/01/2026
66 WhiteBIT WhiteBIT RUNE/USDC $0.5388 $130,312 19:57:11 29/01/2026
67 BingX BingX RUNE/USDT $0.5441 $120,737 19:45:07 29/01/2026
68 THORChain THORChain WBTC/RUNE $87,661.90 $117,037 19:57:11 29/01/2026
69 Gate Gate RUNE/USDT $0.5420 $116,402 19:54:19 29/01/2026
70 Tapbit Tapbit RUNE/USDT $0.5431 $113,006 19:57:10 29/01/2026
71 THORChain THORChain BCH/RUNE $574.01 $87,682.16 19:57:11 29/01/2026
72 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5451 $83,513.03 20:00:13 29/01/2026
73 THORChain THORChain TCY/RUNE $0.1313 $82,180.31 19:57:11 29/01/2026
74 WEEX WEEX RUNE/USDT $0.5441 $76,911.45 19:57:12 29/01/2026
75 Bybit Bybit RUNE/USDT $0.5431 $72,757.69 19:54:08 29/01/2026
76 Gate Gate RUNE/USDC $0.5437 $72,264.06 19:56:24 29/01/2026
77 BloFin BloFin RUNE/USDT $0.5444 $58,895.52 20:00:16 29/01/2026
78 MEXC MEXC RUNE/USDC $0.5434 $55,845.51 19:45:09 29/01/2026
79 ZKE ZKE RUNE/USDT $0.5451 $50,966.06 20:00:13 29/01/2026
80 HitBTC HitBTC RUNE/USDT $0.5442 $49,218.06 19:57:07 29/01/2026
81 FMFW.io FMFW.io RUNE/USDT $0.5440 $49,216.70 19:54:07 29/01/2026
82 Bitvavo Bitvavo RUNE/EUR $0.5444 $46,306.90 19:57:09 29/01/2026
83 THORChain THORChain AVAX/RUNE $11.54 $45,347.90 19:57:11 29/01/2026
84 LeveX LeveX RUNE/USDT $0.5443 $38,276.93 20:00:15 29/01/2026
85 Binance Binance RUNE/BTC $0.5442 $32,594.46 19:56:42 29/01/2026
86 THORChain THORChain ATOM/RUNE $2.16 $30,797.80 19:57:11 29/01/2026
87 THORChain THORChain THOR/RUNE $0.06835 $29,689.30 19:57:11 29/01/2026
88 ONUS Pro ONUS Pro RUNE/VNDC $0.5430 $28,667.92 19:54:16 29/01/2026
89 CoinEx CoinEx RUNE/USDT $0.5450 $27,862.09 19:59:53 29/01/2026
90 Pionex Pionex RUNE/USDT $0.5431 $26,729.94 19:57:09 29/01/2026
91 Hibt Hibt RUNE/USDT $0.5441 $26,214.86 19:57:11 29/01/2026
92 Pionex Pionex RUNE/USDT $0.5429 $24,776.41 19:57:16 29/01/2026
93 Picol Picol RUNE/USDT $0.5451 $24,205.36 20:00:08 29/01/2026
94 Bit2Me Bit2Me RUNE/EUR $0.5442 $20,516.23 20:00:11 29/01/2026
95 Kraken Kraken RUNE/EUR $0.5442 $20,410.31 19:59:54 29/01/2026
96 WOO X WOO X RUNE/USDT $0.5444 $19,620.08 20:00:15 29/01/2026
97 Kraken Kraken RUNE/USD $0.5450 $18,378.23 19:59:24 29/01/2026
98 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5432 $17,736.30 19:58:53 29/01/2026
99 Bitget Bitget RUNE/USDT $0.5421 $16,691.53 19:54:10 29/01/2026
100 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5438 $15,047.27 20:00:16 29/01/2026
101 THORChain THORChain LINK/RUNE $11.61 $13,986.15 19:57:11 29/01/2026
102 Tokocrypto Tokocrypto RUNE/USDT $0.5431 $11,922.89 19:57:10 29/01/2026
103 Coincall Coincall RUNE/USD $0.5444 $8,753.10 20:03:15 29/01/2026
104 BYDFi BYDFi RUNE/USDT $0.5431 $6,650.41 19:54:07 29/01/2026
105 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5467 $6,483.46 19:54:10 29/01/2026
106 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5443 $5,523.44 19:54:10 29/01/2026
107 WEEX WEEX RUNE/USDC $0.5439 $5,447.96 19:57:12 29/01/2026
108 THORChain THORChain LUSD/RUNE $0.9932 $4,888.57 19:57:11 29/01/2026
109 HTX HTX RUNE/USDT $0.5456 $4,087.83 19:59:55 29/01/2026
110 THORChain THORChain GUSD/RUNE $0.9951 $3,970.77 19:57:11 29/01/2026
111 KuCoin KuCoin RUNE/USDC $0.5455 $3,459.62 19:56:53 29/01/2026
112 PrimeXBT PrimeXBT RUNE/USDT $0.5441 $2,488.74 20:03:16 29/01/2026
113 TRIV TRIV RUNE/IDR $0.5469 $1,699.55 20:00:18 29/01/2026
114 TRIV TRIV RUNE/USDT $0.5441 $1,699.41 20:00:18 29/01/2026
115 THORChain THORChain FOX/RUNE $0.009968 $1,662.76 19:57:11 29/01/2026
116 Bitlo Bitlo RUNE/TRY $0.5446 $1,592.70 19:57:10 29/01/2026
117 Bitrue Bitrue RUNE/USDT $0.5441 $1,562.65 19:57:10 29/01/2026
118 KuCoin KuCoin RUNE/BTC $0.5450 $1,382.05 19:56:53 29/01/2026
119 HitBTC HitBTC RUNE/BTC $0.5437 $490.31 19:57:07 29/01/2026
120 FMFW.io FMFW.io RUNE/BTC $0.5447 $490.12 19:54:07 29/01/2026
121 Flipster Flipster RUNE/USDT $0.5432 $409.65 20:00:15 29/01/2026
122 Young Platform Young Platform RUNE/EUR $0.5464 $393.17 19:54:07 29/01/2026
123 ONUS Pro ONUS Pro RUNE/VNDC $0.5455 $265.13 19:54:10 29/01/2026
124 Binance TH Binance TH RUNE/USDT $0.5441 $222.10 19:57:12 29/01/2026
125 THORChain THORChain AAVE/RUNE $153.79 $216.32 19:57:11 29/01/2026
126 WazirX WazirX RUNE/USDT $0.5401 $199.73 20:03:08 29/01/2026
127 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5490 $90.22 19:36:17 29/01/2026
128 Korbit Korbit RUNE/KRW $0.8616 $28.29 20:00:08 29/01/2026
129 CEX.IO CEX.IO RUNE/USD $0.5467 $25.53 20:00:12 29/01/2026
130 CEX.IO CEX.IO RUNE/USDC $0.5465 $23.74 20:00:12 29/01/2026
131 dYdX v4 dYdX v4 RUNE/USD $0.5610 $23.60 20:04:21 29/01/2026
132 CEX.IO CEX.IO RUNE/USDT $0.5452 $22.79 20:00:12 29/01/2026
133 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5433 $12.11 19:58:53 29/01/2026
134 Poloniex Poloniex RUNE/USDT $0.5442 $0 19:59:53 29/01/2026
135 HitBTC HitBTC RUNE/USDT $1.46 $0 19:57:15 29/01/2026
136 ZebPay ZebPay RUNE/INR $0.5708 $0 19:57:11 29/01/2026
137 Bitbns Bitbns RUNE/INR $1.54 $0 19:54:07 29/01/2026
138 NovaDAX NovaDAX RUNE/BRL $0.6134 $0 19:57:11 29/01/2026
139 Tokocrypto Tokocrypto RUNE/USDC $0.5439 $0 19:57:10 29/01/2026
140 digitalexchange.id digitalexchange.id RUNE/IDR $0.5462 $0 19:57:14 29/01/2026
141 CoinDCX CoinDCX RUNE/USDT $0.5437 $0 19:54:14 29/01/2026
142 Bitazza Bitazza RUNE/THB $0.5557 $0 20:00:27 29/01/2026
143 WOO X WOO X RUNE/USDT $0.5448 $0 20:00:11 29/01/2026
144 THORChain THORChain DPI/RUNE $50.62 $0 19:57:11 29/01/2026
145 THORChain THORChain SNX/RUNE $0.6459 $0 19:57:11 29/01/2026
146 THORChain THORChain YFI/RUNE $2,987.37 $0 19:57:11 29/01/2026
147 ADEN ADEN RUNE/USDT $0.5445 $0 20:03:42 29/01/2026
148 Gate US Gate US RUNE/USDT $0.5450 $0 20:00:07 29/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 29/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,524,083 với tỷ giá $0.5442.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá