THORChain RUNE
Xếp hạng #149
21:19:00 25/06/2026
Giá THORChain (RUNE)
$0.3934 -3.78%
0.000006677 BTC
10,431 VND
Thấp: $0.3924
Cao: $0.4206
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3895 | $87,277,081 | 21:00:15 25/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4723 | $66,295,205 | 20:57:15 25/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.3879 | $13,097,940 | 20:57:16 25/06/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.3894 | $11,184,880 | 21:00:16 25/06/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.10 | $8,947,444 | 20:57:15 25/06/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.3910 | $5,821,709 | 20:57:15 25/06/2026 |
| 7 |  Binance |
RUNE/USDT | $0.3896 | $5,805,982 | 20:54:16 25/06/2026 |
| 8 |  LBank |
RUNE/USDT | $0.3877 | $4,619,666 | 20:57:17 25/06/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.3876 | $4,247,509 | 20:57:18 25/06/2026 |
| 10 | Binance |
RUNE/USDT | $0.3896 | $2,400,667 | 20:56:54 25/06/2026 |
| 11 |  KuCoin |
RUNE/USDT | $0.3900 | $2,212,210 | 20:54:20 25/06/2026 |
| 12 |  BTSE |
RUNE/USDT | $0.3879 | $2,170,495 | 20:57:15 25/06/2026 |
| 13 |  BITmarkets |
RUNE/USDT | $0.3901 | $2,134,959 | 21:00:15 25/06/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.3900 | $2,134,341 | 21:00:16 25/06/2026 |
| 15 |  WhiteBIT |
RUNE/USDT | $0.3914 | $2,071,560 | 20:54:15 25/06/2026 |
| 16 |  Bybit |
RUNE/USDT | $0.3912 | $2,066,764 | 20:54:16 25/06/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.3865 | $1,934,704 | 20:57:15 25/06/2026 |
| 18 |  Ourbit |
RUNE/USDT | $0.3879 | $1,795,219 | 20:57:16 25/06/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.3893 | $1,766,815 | 21:00:16 25/06/2026 |
| 20 |  idax exchange |
RUNE/USDT | $0.3893 | $1,766,815 | 21:00:17 25/06/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.3853 | $1,733,839 | 21:00:11 25/06/2026 |
| 22 |  SuperEx |
RUNE/USDT | $0.3841 | $1,617,399 | 21:00:11 25/06/2026 |
| 23 |  YEX |
RUNE/USDT | $0.3876 | $1,423,616 | 20:57:16 25/06/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.3904 | $1,306,113 | 20:54:17 25/06/2026 |
| 25 |  BitDelta |
RUNE/USDT | $0.3871 | $1,287,026 | 21:00:07 25/06/2026 |
| 26 |  Hotcoin |
RUNE/USDT | $0.3883 | $1,257,386 | 20:57:18 25/06/2026 |
| 27 |  CoinTR |
RUNE/USDT | $0.3901 | $1,251,391 | 21:00:11 25/06/2026 |
| 28 | BTCC |
RUNE/USDT | $0.3934 | $1,178,170 | 20:57:11 25/06/2026 |
| 29 |  Coinbase International Exchange |
RUNE/USDC | $0.3867 | $1,122,305 | 21:00:16 25/06/2026 |
| 30 |  Deepcoin |
RUNE/USDT | $0.3879 | $1,101,877 | 20:57:15 25/06/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7338 | $936,061 | 21:00:16 25/06/2026 |
| 32 | Binance |
RUNE/USDC | $0.3888 | $900,939 | 20:56:42 25/06/2026 |
| 33 |  Toobit |
RUNE/USDT | $0.3878 | $881,445 | 20:57:22 25/06/2026 |
| 34 |  BitradeX |
RUNE/USDT | $0.3864 | $802,050 | 20:57:15 25/06/2026 |
| 35 |  MEXC |
RUNE/USDT | $0.3878 | $791,546 | 20:57:16 25/06/2026 |
| 36 |  Cofinex |
RUNE/USDT | $0.3862 | $783,668 | 21:00:15 25/06/2026 |
| 37 |  Bitget |
RUNE/USDT | $0.3904 | $767,405 | 20:54:16 25/06/2026 |
| 38 |  Bitunix |
RUNE/USDT | $0.3884 | $681,469 | 20:57:15 25/06/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.3885 | $673,611 | 20:57:12 25/06/2026 |
| 40 |  Hyperliquid |
RUNE/USD | $0.3907 | $663,807 | 20:54:26 25/06/2026 |
| 41 |  Zoomex |
RUNE/USDT | $0.3887 | $628,484 | 20:57:16 25/06/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.3893 | $619,743 | 20:54:15 25/06/2026 |
| 43 | KuCoin |
RUNE/USDT | $0.3983 | $565,650 | 20:47:24 25/06/2026 |
| 44 |  Bitcastle |
RUNE/USDT | $0.3904 | $554,419 | 21:00:18 25/06/2026 |
| 45 |  Phemex |
RUNE/USDT | $0.4104 | $539,103 | 16:57:09 25/06/2026 |
| 46 | Phemex |
RUNE/USDT | $0.3885 | $508,091 | 20:57:17 25/06/2026 |
| 47 | BlockFin |
RUNE/USDT | $0.3924 | $473,796 | 20:54:08 25/06/2026 |
| 48 | Bybit |
RUNE/USDT | $0.3900 | $456,568 | 20:54:08 25/06/2026 |
| 49 |  Bitbaby |
RUNE/USDT | $0.3883 | $456,443 | 20:57:19 25/06/2026 |
| 50 |  BloFin |
RUNE/USDT | $0.3949 | $429,993 | 20:51:18 25/06/2026 |
| 51 | MEXC |
RUNE/USDT | $0.3927 | $380,590 | 20:57:10 25/06/2026 |
| 52 | Hotcoin |
RUNE/USDT | $0.3970 | $370,063 | 20:50:52 25/06/2026 |
| 53 |  XXKK |
RUNE/USDT | $0.3871 | $359,663 | 21:00:07 25/06/2026 |
| 54 |  LeveX |
RUNE/USDT | $0.3894 | $347,349 | 21:00:15 25/06/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.3891 | $326,566 | 21:00:15 25/06/2026 |
| 56 |  Bitbase |
RUNE/USDT | $0.4020 | $324,766 | 20:42:28 25/06/2026 |
| 57 | YEX |
RUNE/USDT | $0.3901 | $323,374 | 21:00:11 25/06/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.3874 | $302,378 | 20:57:17 25/06/2026 |
| 59 |  EasiCoin |
RUNE/USDT | $0.3894 | $291,806 | 21:00:17 25/06/2026 |
| 60 | WhiteBIT |
RUNE/USDT | $0.3914 | $288,944 | 20:54:11 25/06/2026 |
| 61 | BloFin |
RUNE/USDT | $0.4063 | $278,836 | 20:39:11 25/06/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.3907 | $245,912 | 20:57:07 25/06/2026 |
| 63 |  Bitrue |
RUNE/USDT | $0.3875 | $230,423 | 20:57:17 25/06/2026 |
| 64 |  ASTX |
RUNE/USDT | $0.3901 | $217,354 | 21:00:08 25/06/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.3861 | $210,250 | 21:00:08 25/06/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.3893 | $208,393 | 21:00:10 25/06/2026 |
| 67 |  Gate |
RUNE/USDT | $0.3906 | $206,494 | 20:54:20 25/06/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.3887 | $165,290 | 20:57:10 25/06/2026 |
| 69 |  Bitvavo |
RUNE/EUR | $0.3893 | $147,976 | 20:57:08 25/06/2026 |
| 70 |  BingX |
RUNE/USDT | $0.3897 | $120,371 | 20:57:07 25/06/2026 |
| 71 |  Hibt |
RUNE/USDT | $0.3897 | $118,616 | 20:57:11 25/06/2026 |
| 72 | Binance |
RUNE/BTC | $0.3879 | $114,165 | 20:56:42 25/06/2026 |
| 73 | Bitget |
RUNE/USDT | $0.3903 | $110,261 | 20:54:08 25/06/2026 |
| 74 | CoinTR |
RUNE/TRY | $0.3913 | $87,210.63 | 21:00:11 25/06/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.3871 | $64,168.10 | 21:00:11 25/06/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.3919 | $64,057.96 | 20:57:10 25/06/2026 |
| 77 |  ZKE |
RUNE/USDT | $0.3901 | $57,967.31 | 21:00:12 25/06/2026 |
| 78 |  Kraken |
RUNE/USD | $0.3890 | $56,974.68 | 20:59:54 25/06/2026 |
| 79 | MEXC |
RUNE/USDC | $0.3920 | $55,410.61 | 20:57:10 25/06/2026 |
| 80 | Cofinex |
RUNE/USDT | $0.3850 | $50,878.73 | 21:00:11 25/06/2026 |
| 81 |  Pionex |
RUNE/USDT | $0.3885 | $47,664.07 | 20:57:08 25/06/2026 |
| 82 |  Picol |
RUNE/USDT | $0.3901 | $42,395.37 | 21:00:07 25/06/2026 |
| 83 | Gate |
RUNE/USDT | $0.3926 | $42,148.71 | 20:56:54 25/06/2026 |
| 84 |  Crypto.com Exchange |
RUNE/USD | $0.3876 | $27,847.14 | 20:57:08 25/06/2026 |
| 85 |  Bit2Me |
RUNE/EUR | $0.4113 | $23,575.32 | 20:57:07 25/06/2026 |
| 86 | Gate |
RUNE/USDC | $0.3931 | $23,289.46 | 20:56:54 25/06/2026 |
| 87 | Kraken |
RUNE/EUR | $0.3875 | $22,958.42 | 20:59:23 25/06/2026 |
| 88 |  CoinEx |
RUNE/USDT | $0.3864 | $21,805.07 | 20:59:53 25/06/2026 |
| 89 | WhiteBIT |
RUNE/USDC | $0.3930 | $17,474.18 | 20:54:11 25/06/2026 |
| 90 | Pionex |
RUNE/USDT | $0.3881 | $16,388.20 | 20:57:16 25/06/2026 |
| 91 |  BtcTurk | Kripto |
RUNE/TRY | $0.3870 | $15,981.70 | 20:59:55 25/06/2026 |
| 92 | Crypto.com Exchange |
RUNE/USDT | $0.3875 | $13,806.53 | 20:57:08 25/06/2026 |
| 93 |  Coincall |
RUNE/USD | $0.3892 | $11,896.99 | 21:00:15 25/06/2026 |
| 94 |  Ulink |
RUNE/USDT | $0.3894 | $8,608.26 | 21:00:20 25/06/2026 |
| 95 | BYDFi |
RUNE/USDT | $0.3891 | $6,660.10 | 21:00:10 25/06/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.3885 | $5,684.49 | 21:00:16 25/06/2026 |
| 97 |  WEEX |
RUNE/USDT | $0.3897 | $4,795.91 | 20:57:09 25/06/2026 |
| 98 | KuCoin |
RUNE/USDC | $0.4073 | $3,711.07 | 20:47:24 25/06/2026 |
| 99 |  Bitcoiva |
RUNE/USDT | $0.3891 | $2,999.39 | 21:00:10 25/06/2026 |
| 100 | BtcTurk | Kripto |
RUNE/USDT | $0.4043 | $2,915.90 | 20:55:53 25/06/2026 |
| 101 | WEEX |
RUNE/USDC | $0.3901 | $2,863.75 | 20:57:09 25/06/2026 |
| 102 | Bitrue |
RUNE/USDT | $0.3894 | $2,846.26 | 20:57:11 25/06/2026 |
| 103 |  CEX.IO |
RUNE/USD | $0.4020 | $2,615.26 | 20:45:09 25/06/2026 |
| 104 | CEX.IO |
RUNE/USDT | $0.4009 | $2,598.07 | 20:45:09 25/06/2026 |
| 105 | KuCoin |
RUNE/BTC | $0.3960 | $2,195.14 | 20:47:24 25/06/2026 |
| 106 |  Binance TH |
RUNE/USDT | $0.3897 | $1,954.66 | 20:57:10 25/06/2026 |
| 107 |  Tokocrypto |
RUNE/USDT | $0.3895 | $1,839.61 | 20:57:11 25/06/2026 |
| 108 |  TRIV |
RUNE/IDR | $0.3876 | $1,801.05 | 21:00:12 25/06/2026 |
| 109 | TRIV |
RUNE/USDT | $0.3863 | $1,801.03 | 21:00:12 25/06/2026 |
| 110 | Bitazza |
RUNE/THB | $0.4082 | $865.14 | 21:00:08 25/06/2026 |
| 111 |  Flipster |
RUNE/USDT | $0.3954 | $571.27 | 21:00:15 25/06/2026 |
| 112 |  Bitlo |
RUNE/TRY | $0.3951 | $463.13 | 20:57:07 25/06/2026 |
| 113 |  Young Platform |
RUNE/EUR | $0.4045 | $395.23 | 21:00:11 25/06/2026 |
| 114 | HitBTC |
RUNE/BTC | $0.3896 | $261.50 | 21:00:11 25/06/2026 |
| 115 | FMFW.io |
RUNE/BTC | $0.3903 | $255.38 | 20:57:10 25/06/2026 |
| 116 | CEX.IO |
RUNE/USDC | $0.4018 | $180.86 | 20:45:09 25/06/2026 |
| 117 |  HTX |
RUNE/USDT | $0.4146 | $167.54 | 20:59:55 25/06/2026 |
| 118 |  WOO X |
RUNE/USDT | $0.3875 | $147.32 | 20:57:15 25/06/2026 |
| 119 | Crypto.com Exchange |
RUNE/USD | $0.4084 | $85.06 | 20:24:24 25/06/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.2796 | $14.38 | 20:59:53 25/06/2026 |
| 121 |  WazirX |
RUNE/USDT | $0.4050 | $6.00 | 21:00:11 25/06/2026 |
| 122 | HitBTC |
RUNE/USDT | $0.4005 | $0 | 21:00:15 25/06/2026 |
| 123 |  Korbit |
RUNE/KRW | $0.4065 | $0 | 20:54:07 25/06/2026 |
| 124 |  ZebPay |
RUNE/INR | $0.4281 | $0 | 21:00:11 25/06/2026 |
| 125 |  Bitbns |
RUNE/INR | $1.48 | $0 | 21:00:09 25/06/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.3899 | $0 | 20:57:11 25/06/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.3918 | $0 | 20:54:09 25/06/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.3914 | $0 | 20:54:07 25/06/2026 |
| 129 | WOO X |
RUNE/USDT | $0.3897 | $0 | 20:57:07 25/06/2026 |
| 130 |  dYdX v4 |
RUNE/USD | $0.4178 | $0 | 21:01:22 25/06/2026 |
| 131 |  ADEN |
RUNE/USDT | $0.3913 | $0 | 21:03:53 25/06/2026 |
| 132 |  Gate US |
RUNE/USDT | $0.3873 | $0 | 21:00:11 25/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 25/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,277,081 với tỷ giá $0.3895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.