THORChain RUNE
Xếp hạng #155
20:49:00 07/07/2026
Giá THORChain (RUNE)
$0.3918 -1.27%
0.000006192 BTC
10,315 VND
Thấp: $0.3918
Cao: $0.4103
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4726 | $66,327,951 | 19:57:15 07/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.3982 | $59,711,254 | 20:00:16 07/07/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,239 | 19:51:15 07/07/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.3980 | $8,067,082 | 20:00:15 07/07/2026 |
| 5 |  BTCC |
RUNE/USDT | $0.3993 | $5,219,978 | 19:57:16 07/07/2026 |
| 6 |  LBank |
RUNE/USDT | $0.3983 | $4,185,240 | 19:57:17 07/07/2026 |
| 7 |  Binance |
RUNE/USDT | $0.3988 | $4,159,284 | 19:54:17 07/07/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.3984 | $3,288,172 | 19:57:18 07/07/2026 |
| 9 | Binance |
RUNE/USDT | $0.3986 | $2,166,981 | 19:56:42 07/07/2026 |
| 10 |  Coinlocally |
RUNE/USDT | $0.3976 | $2,051,691 | 20:00:11 07/07/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.3982 | $1,734,415 | 20:00:17 07/07/2026 |
| 12 |  idax exchange |
RUNE/USDT | $0.3982 | $1,734,415 | 20:00:17 07/07/2026 |
| 13 |  B2Z Exchange |
RUNE/USD | $0.3988 | $1,692,225 | 20:00:16 07/07/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.3990 | $1,690,635 | 19:57:15 07/07/2026 |
| 15 |  BITmarkets |
RUNE/USDT | $0.3986 | $1,638,982 | 20:00:15 07/07/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.3956 | $1,555,404 | 20:00:10 07/07/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.3976 | $1,386,214 | 19:57:15 07/07/2026 |
| 18 |  CoinTR |
RUNE/USDT | $0.3986 | $1,331,200 | 20:00:07 07/07/2026 |
| 19 |  Ourbit |
RUNE/USDT | $0.3985 | $1,325,465 | 19:57:18 07/07/2026 |
| 20 |  BitDelta |
RUNE/USDT | $0.3996 | $1,257,449 | 20:00:07 07/07/2026 |
| 21 |  YEX |
RUNE/USDT | $0.3982 | $1,251,984 | 20:00:16 07/07/2026 |
| 22 | Coinlocally |
RUNE/USDT | $0.3992 | $1,173,917 | 19:51:16 07/07/2026 |
| 23 | BTCC |
RUNE/USDT | $0.3986 | $1,082,716 | 19:57:10 07/07/2026 |
| 24 |  BitradeX |
RUNE/USDT | $0.3986 | $1,050,410 | 19:54:24 07/07/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.3987 | $966,347 | 19:57:15 07/07/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,719 | 20:00:15 07/07/2026 |
| 27 |  Bybit |
RUNE/USDT | $0.3989 | $703,138 | 19:54:16 07/07/2026 |
| 28 |  Cofinex |
RUNE/USDT | $0.3980 | $697,659 | 20:00:17 07/07/2026 |
| 29 |  Bitget |
RUNE/USDT | $0.3989 | $697,626 | 19:54:16 07/07/2026 |
| 30 |  WhiteBIT |
RUNE/USDT | $0.3975 | $673,850 | 19:57:15 07/07/2026 |
| 31 |  Hotcoin |
RUNE/USDT | $0.3986 | $658,391 | 19:57:18 07/07/2026 |
| 32 | Binance |
RUNE/USDC | $0.3989 | $618,832 | 19:56:42 07/07/2026 |
| 33 |  Toobit |
RUNE/USDT | $0.3985 | $603,511 | 19:57:17 07/07/2026 |
| 34 |  CoinUp.io |
RUNE/USDT | $0.3996 | $589,416 | 19:51:11 07/07/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.3986 | $568,484 | 20:00:15 07/07/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.3986 | $466,939 | 19:57:16 07/07/2026 |
| 37 |  MEXC |
RUNE/USDT | $0.3985 | $451,693 | 19:57:15 07/07/2026 |
| 38 |  BloFin |
RUNE/USDT | $0.3986 | $416,812 | 19:51:21 07/07/2026 |
| 39 | YEX |
RUNE/USDT | $0.3986 | $415,021 | 20:00:09 07/07/2026 |
| 40 |  Bitbaby |
RUNE/USDT | $0.3982 | $401,531 | 20:00:15 07/07/2026 |
| 41 | MEXC |
RUNE/USDT | $0.3992 | $362,199 | 19:54:11 07/07/2026 |
| 42 |  XXKK |
RUNE/USDT | $0.3999 | $357,612 | 20:00:08 07/07/2026 |
| 43 | BlockFin |
RUNE/USDT | $0.3976 | $354,160 | 20:00:07 07/07/2026 |
| 44 |  Bitbase |
RUNE/USDT | $0.3984 | $350,695 | 19:57:17 07/07/2026 |
| 45 |  Bitunix |
RUNE/USDT | $0.3986 | $339,197 | 19:57:16 07/07/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.3986 | $329,717 | 20:00:20 07/07/2026 |
| 47 | Hotcoin |
RUNE/USDT | $0.3996 | $314,097 | 19:59:56 07/07/2026 |
| 48 |  x.me Exchange |
RUNE/USDT | $0.3976 | $312,900 | 19:57:17 07/07/2026 |
| 49 |  KuCoin |
RUNE/USDT | $0.3983 | $282,281 | 19:54:19 07/07/2026 |
| 50 | KuCoin |
RUNE/USDT | $0.3987 | $271,771 | 19:56:23 07/07/2026 |
| 51 |  LeveX |
RUNE/USDT | $0.3983 | $257,698 | 20:00:15 07/07/2026 |
| 52 | WhiteBIT |
RUNE/USDT | $0.3996 | $255,504 | 19:57:08 07/07/2026 |
| 53 |  AscendEX |
RUNE/USDT | $0.4036 | $251,894 | 19:57:09 07/07/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.3999 | $247,678 | 20:00:16 07/07/2026 |
| 55 |  Coinbase International Exchange |
RUNE/USDC | $0.3986 | $219,722 | 20:00:15 07/07/2026 |
| 56 |  ASTX |
RUNE/USDT | $0.3986 | $217,217 | 20:00:12 07/07/2026 |
| 57 |  YUBIT |
RUNE/USDT | $0.3984 | $213,652 | 19:57:15 07/07/2026 |
| 58 | BloFin |
RUNE/USDT | $0.4016 | $212,613 | 19:48:11 07/07/2026 |
| 59 | Bybit |
RUNE/USDT | $0.3990 | $211,681 | 19:54:12 07/07/2026 |
| 60 |  Zoomex |
RUNE/USDT | $0.3988 | $211,045 | 19:57:15 07/07/2026 |
| 61 |  EasiCoin |
RUNE/USDT | $0.3983 | $207,948 | 20:00:16 07/07/2026 |
| 62 |  BitKan |
RUNE/USDT | $0.3996 | $203,444 | 20:00:12 07/07/2026 |
| 63 |  Bitrue |
RUNE/USDT | $0.3984 | $199,176 | 19:57:17 07/07/2026 |
| 64 |  Ulink |
RUNE/USDT | $5.13 | $192,818 | 20:00:19 07/07/2026 |
| 65 |  Hyperliquid |
RUNE/USDC | $0.3989 | $188,001 | 19:57:26 07/07/2026 |
| 66 |  Bitazza |
RUNE/USDT | $0.3996 | $185,272 | 20:00:08 07/07/2026 |
| 67 | Tapbit |
RUNE/USDT | $0.3986 | $160,524 | 19:57:10 07/07/2026 |
| 68 |  Hibt |
RUNE/USDT | $0.4006 | $108,217 | 19:45:08 07/07/2026 |
| 69 |  BingX |
RUNE/USDT | $0.3986 | $103,284 | 19:57:09 07/07/2026 |
| 70 |  Gate |
RUNE/USDT | $0.3985 | $101,345 | 19:54:19 07/07/2026 |
| 71 | CoinTR |
RUNE/TRY | $0.3971 | $95,456.13 | 20:00:07 07/07/2026 |
| 72 | Bitget |
RUNE/USDT | $0.3993 | $80,079.00 | 19:54:09 07/07/2026 |
| 73 |  FMFW.io |
RUNE/USDT | $0.3990 | $72,556.86 | 19:57:08 07/07/2026 |
| 74 |  HitBTC |
RUNE/USDT | $0.3997 | $72,544.23 | 19:54:08 07/07/2026 |
| 75 |  ZKE |
RUNE/USDT | $0.3986 | $69,630.00 | 20:00:13 07/07/2026 |
| 76 | MEXC |
RUNE/USDC | $0.4008 | $57,304.05 | 19:54:11 07/07/2026 |
| 77 |  Bitvavo |
RUNE/EUR | $0.3991 | $55,151.25 | 19:57:11 07/07/2026 |
| 78 |  Kraken |
RUNE/USD | $0.4000 | $54,403.82 | 20:00:00 07/07/2026 |
| 79 | Cofinex |
RUNE/USDT | $0.3987 | $50,671.75 | 20:00:10 07/07/2026 |
| 80 | Binance |
RUNE/BTC | $0.3989 | $43,151.48 | 19:56:42 07/07/2026 |
| 81 | Gate |
RUNE/USDC | $0.3989 | $43,116.03 | 19:56:24 07/07/2026 |
| 82 |  Pionex |
RUNE/USDT | $0.3996 | $42,834.05 | 19:57:11 07/07/2026 |
| 83 |  Picol |
RUNE/USDT | $0.3986 | $37,824.19 | 20:00:12 07/07/2026 |
| 84 | Pionex |
RUNE/USDT | $0.3985 | $37,297.00 | 19:57:17 07/07/2026 |
| 85 | WhiteBIT |
RUNE/USDC | $0.4009 | $35,247.25 | 19:57:08 07/07/2026 |
| 86 | KuCoin |
RUNE/USDC | $0.4001 | $20,877.92 | 19:56:23 07/07/2026 |
| 87 |  CoinEx |
RUNE/USDT | $0.3996 | $20,293.44 | 19:59:53 07/07/2026 |
| 88 | Gate |
RUNE/USDT | $0.4003 | $15,642.09 | 19:56:24 07/07/2026 |
| 89 |  Crypto.com Exchange |
RUNE/USD | $0.3997 | $12,313.41 | 19:57:08 07/07/2026 |
| 90 |  Bit2Me |
RUNE/EUR | $0.4002 | $8,853.95 | 19:57:10 07/07/2026 |
| 91 | Kraken |
RUNE/EUR | $0.4002 | $8,417.52 | 19:59:26 07/07/2026 |
| 92 |  BtcTurk | Kripto |
RUNE/TRY | $0.3986 | $8,396.57 | 19:57:08 07/07/2026 |
| 93 |  Coincall |
RUNE/USD | $0.3979 | $8,038.95 | 20:03:15 07/07/2026 |
| 94 | BYDFi |
RUNE/USDT | $0.3996 | $7,078.60 | 20:00:07 07/07/2026 |
| 95 | Crypto.com Exchange |
RUNE/USDT | $0.3995 | $5,161.18 | 19:57:08 07/07/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.3983 | $4,769.65 | 20:00:16 07/07/2026 |
| 97 | BtcTurk | Kripto |
RUNE/USDT | $0.4012 | $4,314.09 | 19:57:08 07/07/2026 |
| 98 | HitBTC |
RUNE/BTC | $0.3990 | $4,251.23 | 19:54:08 07/07/2026 |
| 99 | FMFW.io |
RUNE/BTC | $0.3994 | $4,242.02 | 19:57:08 07/07/2026 |
| 100 |  WEEX |
RUNE/USDT | $0.3986 | $3,412.99 | 19:57:11 07/07/2026 |
| 101 |  Bitcoiva |
RUNE/USDT | $0.3986 | $2,865.69 | 20:00:09 07/07/2026 |
| 102 | Bitrue |
RUNE/USDT | $0.3996 | $2,542.26 | 19:57:10 07/07/2026 |
| 103 |  TRIV |
RUNE/IDR | $0.4009 | $1,745.82 | 20:00:11 07/07/2026 |
| 104 | TRIV |
RUNE/USDT | $0.3996 | $1,745.72 | 20:00:11 07/07/2026 |
| 105 | WEEX |
RUNE/USDC | $0.3989 | $1,420.49 | 19:57:11 07/07/2026 |
| 106 | KuCoin |
RUNE/BTC | $0.3989 | $911.58 | 19:56:23 07/07/2026 |
| 107 |  Tokocrypto |
RUNE/USDT | $0.3986 | $806.60 | 19:57:09 07/07/2026 |
| 108 |  Bitlo |
RUNE/TRY | $0.3991 | $452.54 | 20:00:09 07/07/2026 |
| 109 |  HTX |
RUNE/USDT | $0.3927 | $385.18 | 19:59:24 07/07/2026 |
| 110 |  Flipster |
RUNE/USDT | $0.3983 | $340.79 | 20:00:15 07/07/2026 |
| 111 |  ADEN |
RUNE/USDT | $0.3973 | $280.92 | 20:03:54 07/07/2026 |
| 112 |  Binance TH |
RUNE/USDT | $0.3986 | $155.16 | 19:57:10 07/07/2026 |
| 113 | Bitazza |
RUNE/THB | $0.3978 | $144.55 | 20:00:08 07/07/2026 |
| 114 |  dYdX v4 |
RUNE/USD | $0.4007 | $65.86 | 20:04:17 07/07/2026 |
| 115 |  CEX.IO |
RUNE/USDT | $0.3997 | $51.29 | 19:54:09 07/07/2026 |
| 116 | Crypto.com Exchange |
RUNE/USD | $0.3963 | $38.93 | 19:27:17 07/07/2026 |
| 117 | CEX.IO |
RUNE/USDC | $0.4002 | $26.62 | 19:54:09 07/07/2026 |
| 118 |  WazirX |
RUNE/USDT | $0.3996 | $17.76 | 20:00:09 07/07/2026 |
| 119 | CEX.IO |
RUNE/USD | $0.4005 | $16.53 | 19:54:09 07/07/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.2869 | $0 | 19:59:23 07/07/2026 |
| 121 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 19:54:15 07/07/2026 |
| 122 |  Korbit |
RUNE/KRW | $0.4137 | $0 | 19:54:11 07/07/2026 |
| 123 |  ZebPay |
RUNE/INR | $0.4229 | $0 | 19:57:08 07/07/2026 |
| 124 |  Bitbns |
RUNE/INR | $1.48 | $0 | 19:57:07 07/07/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.3989 | $0 | 19:57:09 07/07/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.4023 | $0 | 20:00:10 07/07/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.3996 | $0 | 20:00:08 07/07/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.3982 | $0 | 20:00:15 07/07/2026 |
| 129 | WOO X |
RUNE/USDT | $0.3993 | $0 | 20:00:09 07/07/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.3991 | $0 | 20:00:09 07/07/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.3994 | $0 | 20:00:11 07/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 07/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,327,951 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.