THORChain RUNE
Xếp hạng #160
20:04:00 18/04/2026
Giá THORChain (RUNE)
$0.4245 -0.19%
0.000005570 BTC
11,262 VND
Thấp: $0.4188
Cao: $0.4390
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4248 | $51,308,044 | 20:00:15 18/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4247 | $13,087,493 | 19:57:15 18/04/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,827 | 19:57:15 18/04/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4249 | $8,788,399 | 20:00:16 18/04/2026 |
| 5 |  THORChain |
BTC/RUNE | $76,253.12 | $7,497,696 | 19:57:11 18/04/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4248 | $6,759,340 | 19:54:16 18/04/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.4252 | $5,325,247 | 19:57:15 18/04/2026 |
| 8 | THORChain |
ETH/RUNE | $2,357.40 | $5,103,426 | 19:57:11 18/04/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4247 | $5,051,794 | 19:57:18 18/04/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4261 | $3,981,328 | 20:00:07 18/04/2026 |
| 11 | THORChain |
USDC/RUNE | $0.9992 | $2,247,962 | 19:57:11 18/04/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.4251 | $2,205,822 | 19:57:15 18/04/2026 |
| 13 | Binance |
RUNE/USDT | $0.4251 | $2,171,009 | 19:56:54 18/04/2026 |
| 14 |  Ourbit |
RUNE/USDT | $0.4248 | $2,094,551 | 19:57:16 18/04/2026 |
| 15 |  Coinlocally |
RUNE/USDT | $0.4251 | $2,075,947 | 20:00:11 18/04/2026 |
| 16 |  WHXEX |
RUNE/USDT | $0.4247 | $1,904,790 | 20:00:16 18/04/2026 |
| 17 |  idax exchange |
RUNE/USDT | $0.4247 | $1,904,790 | 20:00:17 18/04/2026 |
| 18 |  Tapbit |
RUNE/USDT | $0.4251 | $1,857,416 | 19:57:15 18/04/2026 |
| 19 |  Hotcoin |
RUNE/USDT | $0.4247 | $1,640,584 | 19:57:18 18/04/2026 |
| 20 |  YEX |
RUNE/USDT | $0.4247 | $1,605,464 | 20:00:16 18/04/2026 |
| 21 |  Bybit |
RUNE/USDT | $0.4247 | $1,597,220 | 19:54:16 18/04/2026 |
| 22 |  SuperEx |
RUNE/USDT | $0.4281 | $1,585,435 | 20:00:13 18/04/2026 |
| 23 |  BTSE |
RUNE/USDT | $0.4249 | $1,571,132 | 19:57:15 18/04/2026 |
| 24 |  WhiteBIT |
RUNE/USDT | $0.4259 | $1,524,497 | 19:54:15 18/04/2026 |
| 25 |  B2Z Exchange |
RUNE/USD | $0.4241 | $1,508,365 | 20:00:15 18/04/2026 |
| 26 |  BITmarkets |
RUNE/USDT | $0.4238 | $1,507,639 | 20:00:15 18/04/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.4247 | $1,479,476 | 19:57:16 18/04/2026 |
| 28 |  CoinTR |
RUNE/USDT | $0.4241 | $1,452,418 | 20:00:07 18/04/2026 |
| 29 |  KuCoin |
RUNE/USDT | $0.4247 | $1,262,755 | 19:54:18 18/04/2026 |
| 30 | Binance |
RUNE/USDC | $0.4249 | $1,140,321 | 19:56:54 18/04/2026 |
| 31 | BTCC |
RUNE/USDT | $0.4251 | $1,085,916 | 19:57:12 18/04/2026 |
| 32 | THORChain |
USDT/RUNE | $0.9994 | $968,233 | 19:57:11 18/04/2026 |
| 33 |  BitradeX |
RUNE/USDT | $0.4241 | $944,324 | 19:57:15 18/04/2026 |
| 34 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,751 | 20:00:16 18/04/2026 |
| 35 | THORChain |
DAI/RUNE | $0.9982 | $848,532 | 19:57:11 18/04/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.4248 | $832,096 | 19:57:15 18/04/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4251 | $774,062 | 19:57:11 18/04/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.4241 | $754,545 | 20:00:11 18/04/2026 |
| 39 | WhiteBIT |
RUNE/USDT | $0.4251 | $751,232 | 19:57:07 18/04/2026 |
| 40 |  CoinUp.io |
RUNE/USDT | $0.4240 | $688,671 | 19:57:12 18/04/2026 |
| 41 | Phemex |
RUNE/USDT | $0.4247 | $660,570 | 19:57:16 18/04/2026 |
| 42 |  MEXC |
RUNE/USDT | $0.4248 | $621,080 | 19:54:16 18/04/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.4261 | $528,143 | 19:57:04 18/04/2026 |
| 44 |  Bitcastle |
RUNE/USDT | $0.4241 | $493,448 | 20:00:19 18/04/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.4249 | $490,029 | 20:00:15 18/04/2026 |
| 46 |  Zoomex |
RUNE/USDT | $0.4248 | $478,562 | 19:57:15 18/04/2026 |
| 47 |  EasiCoin |
RUNE/USDT | $0.4247 | $465,322 | 20:00:16 18/04/2026 |
| 48 |  BloFin |
RUNE/USDT | $0.4241 | $454,571 | 19:57:11 18/04/2026 |
| 49 |  Bitbaby |
RUNE/USDT | $0.4246 | $441,603 | 19:51:16 18/04/2026 |
| 50 | YEX |
RUNE/USDT | $0.4251 | $435,644 | 20:00:12 18/04/2026 |
| 51 |  Bitcoiva |
RUNE/USDT | $0.4251 | $431,503 | 20:00:10 18/04/2026 |
| 52 |  Bitunix |
RUNE/USDT | $0.4247 | $426,742 | 19:57:15 18/04/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.4248 | $392,079 | 20:00:16 18/04/2026 |
| 54 |  Bitrue |
RUNE/USDT | $0.4248 | $357,311 | 19:57:17 18/04/2026 |
| 55 |  Cofinex |
RUNE/USDT | $0.4245 | $353,309 | 20:00:15 18/04/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.4251 | $332,827 | 19:57:18 18/04/2026 |
| 57 | MEXC |
RUNE/USDT | $0.4248 | $332,504 | 19:54:11 18/04/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.4246 | $320,318 | 20:00:10 18/04/2026 |
| 59 | THORChain |
BCH/RUNE | $445.92 | $306,424 | 19:57:11 18/04/2026 |
| 60 |  BitKan |
RUNE/USDT | $0.4251 | $270,134 | 20:00:08 18/04/2026 |
| 61 | BloFin |
RUNE/USDT | $0.4249 | $263,244 | 19:57:16 18/04/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.4251 | $263,040 | 19:54:07 18/04/2026 |
| 63 | Bybit |
RUNE/USDT | $0.4252 | $234,595 | 19:54:11 18/04/2026 |
| 64 |  Deepcoin |
RUNE/USDT | $0.4254 | $220,008 | 19:57:15 18/04/2026 |
| 65 |  ASTX |
RUNE/USDT | $0.4261 | $215,293 | 20:00:11 18/04/2026 |
| 66 | KuCoin |
RUNE/USDT | $0.4229 | $195,385 | 19:55:24 18/04/2026 |
| 67 |  Gate |
RUNE/USDT | $0.4243 | $194,090 | 19:54:19 18/04/2026 |
| 68 |  Bitazza |
RUNE/USDT | $0.4251 | $174,460 | 20:00:09 18/04/2026 |
| 69 |  Hyperliquid |
RUNE/USD | $0.4243 | $168,934 | 19:57:26 18/04/2026 |
| 70 | THORChain |
DOGE/RUNE | $0.09606 | $166,524 | 19:57:11 18/04/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4241 | $153,875 | 19:57:07 18/04/2026 |
| 72 | THORChain |
LTC/RUNE | $56.00 | $148,494 | 19:57:11 18/04/2026 |
| 73 | THORChain |
WBTC/RUNE | $76,042.65 | $142,027 | 19:57:11 18/04/2026 |
| 74 |  BingX |
RUNE/USDT | $0.4251 | $136,261 | 19:57:11 18/04/2026 |
| 75 |  Hibt |
RUNE/USDT | $0.4251 | $108,476 | 19:57:08 18/04/2026 |
| 76 | THORChain |
BNB/RUNE | $633.60 | $103,597 | 19:57:11 18/04/2026 |
| 77 | CoinTR |
RUNE/TRY | $0.4245 | $97,891.53 | 20:00:07 18/04/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.4242 | $90,515.93 | 19:54:07 18/04/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.4256 | $88,432.51 | 19:57:09 18/04/2026 |
| 80 |  BtcTurk | Kripto |
RUNE/TRY | $0.4245 | $86,742.47 | 19:59:23 18/04/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.4251 | $72,692.26 | 20:00:09 18/04/2026 |
| 82 |  WEEX |
RUNE/USDT | $0.4251 | $67,996.90 | 19:57:09 18/04/2026 |
| 83 | WhiteBIT |
RUNE/USDC | $0.4238 | $65,829.15 | 19:57:07 18/04/2026 |
| 84 | THORChain |
AVAX/RUNE | $9.41 | $63,622.12 | 19:57:11 18/04/2026 |
| 85 | MEXC |
RUNE/USDC | $0.4247 | $55,725.61 | 19:54:11 18/04/2026 |
| 86 |  Bitvavo |
RUNE/EUR | $0.4248 | $54,391.46 | 19:57:07 18/04/2026 |
| 87 |  Coinbase International Exchange |
RUNE/USDC | $0.4248 | $50,857.87 | 20:00:15 18/04/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.4247 | $48,836.18 | 20:00:15 18/04/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4261 | $47,394.95 | 19:57:10 18/04/2026 |
| 90 |  Picol |
RUNE/USDT | $0.4261 | $41,747.68 | 20:00:08 18/04/2026 |
| 91 | Gate |
RUNE/USDT | $0.4242 | $40,561.02 | 19:56:54 18/04/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.4251 | $36,496.77 | 20:00:09 18/04/2026 |
| 93 |  Kraken |
RUNE/USD | $0.4250 | $34,040.68 | 19:59:54 18/04/2026 |
| 94 | THORChain |
THOR/RUNE | $0.05867 | $30,651.67 | 19:57:11 18/04/2026 |
| 95 | Pionex |
RUNE/USDT | $0.4246 | $29,730.23 | 19:57:16 18/04/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.4251 | $23,001.81 | 19:59:53 18/04/2026 |
| 97 |  Bitget |
RUNE/USDT | $0.4231 | $20,516.46 | 19:54:10 18/04/2026 |
| 98 | THORChain |
LUSD/RUNE | $1.00 | $20,399.77 | 19:57:11 18/04/2026 |
| 99 | Kraken |
RUNE/EUR | $0.4238 | $17,305.85 | 19:59:25 18/04/2026 |
| 100 |  Bit2Me |
RUNE/EUR | $0.4238 | $17,302.95 | 19:57:10 18/04/2026 |
| 101 | THORChain |
ATOM/RUNE | $1.80 | $16,980.98 | 19:57:11 18/04/2026 |
| 102 |  Coincall |
RUNE/USD | $0.4244 | $13,815.27 | 20:00:16 18/04/2026 |
| 103 | Binance |
RUNE/BTC | $0.4245 | $13,503.14 | 19:56:42 18/04/2026 |
| 104 |  Ulink |
RUNE/USDT | $0.4247 | $13,015.08 | 20:00:19 18/04/2026 |
| 105 | THORChain |
TCY/RUNE | $0.1128 | $11,154.27 | 19:57:11 18/04/2026 |
| 106 | Gate |
RUNE/USDC | $0.4242 | $9,874.52 | 19:56:24 18/04/2026 |
| 107 | KuCoin |
RUNE/USDC | $0.4246 | $7,372.29 | 19:55:24 18/04/2026 |
| 108 | FMFW.io |
RUNE/BTC | $0.4248 | $6,415.15 | 19:57:09 18/04/2026 |
| 109 | HitBTC |
RUNE/BTC | $0.4239 | $6,408.27 | 19:54:07 18/04/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USD | $0.4242 | $5,860.62 | 19:57:11 18/04/2026 |
| 111 | BtcTurk | Kripto |
RUNE/USDT | $0.4299 | $4,690.83 | 19:59:23 18/04/2026 |
| 112 | THORChain |
GUSD/RUNE | $1.00 | $4,278.16 | 19:57:11 18/04/2026 |
| 113 |  Tokocrypto |
RUNE/USDT | $0.4251 | $3,003.87 | 19:57:12 18/04/2026 |
| 114 |  HTX |
RUNE/USDT | $0.4236 | $2,796.51 | 19:59:25 18/04/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.4251 | $2,786.06 | 19:57:07 18/04/2026 |
| 116 | WEEX |
RUNE/USDC | $0.4248 | $2,044.28 | 19:57:09 18/04/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.4268 | $1,869.15 | 20:00:12 18/04/2026 |
| 118 | TRIV |
RUNE/USDT | $0.4251 | $1,869.01 | 20:00:12 18/04/2026 |
| 119 | THORChain |
LINK/RUNE | $9.38 | $1,643.67 | 19:57:11 18/04/2026 |
| 120 |  PrimeXBT |
RUNE/USDT | $0.4249 | $1,609.10 | 20:00:16 18/04/2026 |
| 121 | THORChain |
AAVE/RUNE | $111.15 | $1,585.42 | 19:57:11 18/04/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.4259 | $1,557.57 | 20:00:10 18/04/2026 |
| 123 | THORChain |
VVV/RUNE | $8.92 | $1,105.41 | 19:57:11 18/04/2026 |
| 124 |  dYdX v4 |
RUNE/USD | $0.4228 | $977.98 | 20:01:23 18/04/2026 |
| 125 | Crypto.com Exchange |
RUNE/USDT | $0.4234 | $707.65 | 19:57:11 18/04/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.4273 | $443.34 | 20:00:12 18/04/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.4213 | $302.82 | 20:00:15 18/04/2026 |
| 128 |  Binance TH |
RUNE/USDT | $0.4251 | $277.25 | 19:57:08 18/04/2026 |
| 129 | THORChain |
FOX/RUNE | $0.006320 | $196.84 | 19:57:11 18/04/2026 |
| 130 |  WazirX |
RUNE/USDT | $0.4161 | $109.05 | 20:00:08 18/04/2026 |
| 131 | KuCoin |
RUNE/BTC | $0.4263 | $58.49 | 19:55:24 18/04/2026 |
| 132 | THORChain |
YFI/RUNE | $2,693.67 | $36.18 | 19:57:11 18/04/2026 |
| 133 |  CEX.IO |
RUNE/USDC | $0.4258 | $29.77 | 19:54:08 18/04/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.4249 | $23.30 | 19:54:08 18/04/2026 |
| 135 | Bitazza |
RUNE/THB | $0.4328 | $23.03 | 20:00:09 18/04/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.4261 | $20.00 | 19:54:08 18/04/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.4424 | $13.69 | 19:54:07 18/04/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 19:54:07 18/04/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 19:54:15 18/04/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4471 | $0 | 19:54:10 18/04/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.53 | $0 | 19:54:09 18/04/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4046 | $0 | 19:57:09 18/04/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4248 | $0 | 19:57:12 18/04/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4242 | $0 | 20:00:09 18/04/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4229 | $0 | 19:57:12 18/04/2026 |
| 146 |  WOO X |
RUNE/USDT | $0.4249 | $0 | 19:57:15 18/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4256 | $0 | 19:57:11 18/04/2026 |
| 148 | THORChain |
DPI/RUNE | $36.01 | $0 | 19:57:11 18/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4803 | $0 | 19:57:11 18/04/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4245 | $0 | 20:00:48 18/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4251 | $0 | 20:00:07 18/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 18/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,308,044 với tỷ giá $0.4248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.