Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,174,831,983,360 Khối lượng (24h): $87,422,356,503 Thị phần: BTC: 58.2%, ETH: 9.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #165 10:19:00 08/06/2026
Giá THORChain (RUNE)
$0.3409 1.2%
0.000005394 BTC 8,941 VND
Thấp: $0.3263 Cao: $0.3490

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3398 $163,341,300 10:00:16 08/06/2026
2 Tapbit Tapbit RUNE/USDT $0.4728 $66,360,719 09:57:15 08/06/2026
3 BitMart BitMart RUNE/USDT $0.3398 $13,098,900 09:57:15 08/06/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,957,594 09:45:15 08/06/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.3400 $8,633,721 10:00:16 08/06/2026
6 Binance Binance RUNE/USDT $0.3400 $5,486,236 09:54:16 08/06/2026
7 FameEX FameEX RUNE/USDT $0.3399 $4,219,282 09:57:18 08/06/2026
8 KuCoin KuCoin RUNE/USDT $0.3407 $2,410,456 09:54:18 08/06/2026
9 BTCC BTCC RUNE/USDT $0.3405 $2,265,870 09:57:16 08/06/2026
10 BitDelta BitDelta RUNE/USDT $0.3409 $1,951,002 10:00:07 08/06/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.3391 $1,904,429 09:57:15 08/06/2026
12 BVOX BVOX RUNE/USDT $0.3398 $1,751,567 09:57:15 08/06/2026
13 Hotcoin Hotcoin RUNE/USDT $0.3398 $1,686,389 09:57:21 08/06/2026
14 Ourbit Ourbit RUNE/USDT $0.3398 $1,659,864 09:57:16 08/06/2026
15 idax exchange idax exchange RUNE/USDT $0.3399 $1,406,480 10:00:18 08/06/2026
16 WHXEX WHXEX RUNE/USDT $0.3399 $1,406,410 10:00:16 08/06/2026
17 CoinTR CoinTR RUNE/USDT $0.3409 $1,288,146 10:00:07 08/06/2026
18 YEX YEX RUNE/USDT $0.3400 $1,180,926 10:00:16 08/06/2026
19 Bybit Bybit RUNE/USDT $0.3400 $1,156,115 09:54:16 08/06/2026
20 Deepcoin Deepcoin RUNE/USDT $0.3403 $1,142,215 09:57:15 08/06/2026
21 Coinlocally Coinlocally RUNE/USDT $0.3409 $1,122,443 10:00:07 08/06/2026
22 Coinlocally Coinlocally RUNE/USDT $0.3403 $1,012,074 09:54:16 08/06/2026
23 Binance Binance RUNE/USDT $0.3409 $937,164 09:56:54 08/06/2026
24 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,144 10:00:16 08/06/2026
25 BTSE BTSE RUNE/USDT $0.3397 $753,322 09:57:15 08/06/2026
26 B2Z Exchange B2Z Exchange RUNE/USD $0.3400 $728,488 10:00:15 08/06/2026
27 BITmarkets BITmarkets RUNE/USDT $0.3397 $728,045 10:00:15 08/06/2026
28 Toobit Toobit RUNE/USDT $0.3400 $709,025 09:57:16 08/06/2026
29 CoinUp.io CoinUp.io RUNE/USDT $0.3399 $707,106 09:57:12 08/06/2026
30 BlockFin BlockFin RUNE/USDT $0.3409 $706,255 09:57:07 08/06/2026
31 SuperEx SuperEx RUNE/USDT $0.3429 $651,709 10:00:10 08/06/2026
32 Bitget Bitget RUNE/USDT $0.3400 $630,709 09:54:16 08/06/2026
33 Cofinex Cofinex RUNE/USDT $0.3400 $630,700 10:00:17 08/06/2026
34 BitradeX BitradeX RUNE/USDT $0.3398 $580,977 09:45:15 08/06/2026
35 Bitbaby Bitbaby RUNE/USDT $0.3400 $550,706 09:54:16 08/06/2026
36 Bitcastle Bitcastle RUNE/USDT $0.3398 $523,846 10:00:19 08/06/2026
37 Phemex Phemex RUNE/USDT $0.3398 $519,357 09:57:16 08/06/2026
38 BlockFin BlockFin RUNE/USDT $0.3389 $507,560 09:57:15 08/06/2026
39 BTCC BTCC RUNE/USDT $0.3409 $469,068 09:57:08 08/06/2026
40 VOOX Exchange VOOX Exchange RUNE/USDT $0.3389 $435,174 09:57:17 08/06/2026
41 BloFin BloFin RUNE/USDT $0.3409 $423,325 09:57:11 08/06/2026
42 Bitbase Bitbase RUNE/USDT $0.3414 $395,296 09:27:17 08/06/2026
43 Binance Binance RUNE/USDC $0.3399 $375,558 09:56:42 08/06/2026
44 MEXC MEXC RUNE/USDT $0.3400 $367,927 09:57:16 08/06/2026
45 Bitrue Bitrue RUNE/USDT $0.3397 $352,962 09:57:17 08/06/2026
46 Zoomex Zoomex RUNE/USDT $0.3401 $346,751 09:57:17 08/06/2026
47 Hotcoin Hotcoin RUNE/USDT $0.3408 $345,884 09:59:57 08/06/2026
48 Bitunix Bitunix RUNE/USDT $0.3402 $318,871 09:51:17 08/06/2026
49 BYDFi BYDFi RUNE/USDT $0.3402 $310,028 10:00:16 08/06/2026
50 Phemex Phemex RUNE/USDT $0.3409 $297,334 09:57:12 08/06/2026
51 EasiCoin EasiCoin RUNE/USDT $0.3399 $295,525 10:00:16 08/06/2026
52 Hyperliquid Hyperliquid RUNE/USD $0.3401 $273,714 09:54:27 08/06/2026
53 AscendEX AscendEX RUNE/USDT $0.3398 $232,687 09:54:11 08/06/2026
54 YEX YEX RUNE/USDT $0.3399 $222,599 10:00:08 08/06/2026
55 KuCoin KuCoin RUNE/USDT $0.3400 $193,025 09:56:23 08/06/2026
56 Bitazza Bitazza RUNE/USDT $0.3409 $191,206 10:00:09 08/06/2026
57 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3395 $190,475 10:00:16 08/06/2026
58 MEXC MEXC RUNE/USDT $0.3405 $188,876 09:54:16 08/06/2026
59 XXKK XXKK RUNE/USDT $0.3405 $185,312 09:57:07 08/06/2026
60 Bybit Bybit RUNE/USDT $0.3402 $171,771 09:54:09 08/06/2026
61 Gate Gate RUNE/USDT $0.3399 $129,044 09:54:19 08/06/2026
62 BitKan BitKan RUNE/USDT $0.3409 $123,145 10:00:08 08/06/2026
63 CoinTR CoinTR RUNE/TRY $0.3399 $108,983 10:00:07 08/06/2026
64 WhiteBIT WhiteBIT RUNE/USDT $0.3399 $105,157 09:57:07 08/06/2026
65 Kraken Kraken RUNE/USD $0.3400 $104,407 09:59:54 08/06/2026
66 Bitvavo Bitvavo RUNE/EUR $0.3413 $102,689 09:57:07 08/06/2026
67 ASTX ASTX RUNE/USDT $0.3419 $93,999.56 10:00:09 08/06/2026
68 Tapbit Tapbit RUNE/USDT $0.3399 $79,162.33 09:57:11 08/06/2026
69 Gate Gate RUNE/USDT $0.3403 $65,761.12 09:56:54 08/06/2026
70 BingX BingX RUNE/USDT $0.3409 $60,355.74 09:57:08 08/06/2026
71 WEEX WEEX RUNE/USDT $0.3409 $56,909.06 09:57:10 08/06/2026
72 MEXC MEXC RUNE/USDC $0.3408 $55,775.29 09:54:16 08/06/2026
73 BloFin BloFin RUNE/USDT $0.3389 $50,132.65 09:57:16 08/06/2026
74 Hibt Hibt RUNE/USDT $0.3409 $46,821.60 09:45:10 08/06/2026
75 LeveX LeveX RUNE/USDT $0.3399 $45,241.64 10:00:15 08/06/2026
76 FMFW.io FMFW.io RUNE/USDT $0.3402 $42,803.28 10:00:07 08/06/2026
77 HitBTC HitBTC RUNE/USDT $0.3402 $42,800.36 10:00:11 08/06/2026
78 ZKE ZKE RUNE/USDT $0.3399 $38,380.18 10:00:09 08/06/2026
79 Bit2Me Bit2Me RUNE/EUR $0.3401 $32,231.82 09:57:07 08/06/2026
80 Gate Gate RUNE/USDC $0.3403 $32,142.28 09:56:24 08/06/2026
81 Kraken Kraken RUNE/EUR $0.3401 $32,050.99 09:59:23 08/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3397 $30,066.38 09:58:27 08/06/2026
83 Pionex Pionex RUNE/USDT $0.3409 $20,010.78 09:57:10 08/06/2026
84 CoinEx CoinEx RUNE/USDT $0.3399 $19,221.16 09:59:53 08/06/2026
85 Picol Picol RUNE/USDT $0.3399 $17,647.55 10:00:09 08/06/2026
86 Pionex Pionex RUNE/USDT $0.3400 $15,287.20 09:57:16 08/06/2026
87 Binance Binance RUNE/BTC $0.3406 $13,517.29 09:56:54 08/06/2026
88 PrimeXBT PrimeXBT RUNE/USDT $0.3399 $12,698.90 10:00:16 08/06/2026
89 Bitget Bitget RUNE/USDT $0.3409 $11,869.52 09:54:11 08/06/2026
90 KuCoin KuCoin RUNE/USDC $0.3413 $11,011.43 09:56:23 08/06/2026
91 Coincall Coincall RUNE/USD $0.3391 $10,508.51 10:03:16 08/06/2026
92 Ulink Ulink RUNE/USDT $0.3400 $10,398.86 10:00:19 08/06/2026
93 Flipster Flipster RUNE/USDT $0.3400 $8,801.84 10:00:15 08/06/2026
94 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3448 $7,627.48 09:57:11 08/06/2026
95 WhiteBIT WhiteBIT RUNE/USDC $0.3419 $6,305.16 09:57:07 08/06/2026
96 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3423 $5,896.77 09:57:11 08/06/2026
97 Binance TH Binance TH RUNE/USDT $0.3409 $5,042.80 09:57:10 08/06/2026
98 ADEN ADEN RUNE/USDT $0.3395 $2,404.03 10:03:49 08/06/2026
99 Bitcoiva Bitcoiva RUNE/USDT $0.3409 $2,284.98 10:00:09 08/06/2026
100 Bitazza Bitazza RUNE/THB $0.3410 $1,925.56 10:00:09 08/06/2026
101 KuCoin KuCoin RUNE/BTC $0.3406 $1,632.18 09:56:23 08/06/2026
102 WEEX WEEX RUNE/USDC $0.3399 $1,454.64 09:57:10 08/06/2026
103 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3456 $1,161.51 09:58:27 08/06/2026
104 Bitrue Bitrue RUNE/USDT $0.3399 $925.60 09:57:11 08/06/2026
105 TRIV TRIV RUNE/IDR $0.3415 $782.72 10:00:11 08/06/2026
106 TRIV TRIV RUNE/USDT $0.3409 $781.25 10:00:11 08/06/2026
107 dYdX v4 dYdX v4 RUNE/USD $0.3467 $727.39 10:04:17 08/06/2026
108 Bitlo Bitlo RUNE/TRY $0.3412 $533.06 10:00:09 08/06/2026
109 Tokocrypto Tokocrypto RUNE/USDT $0.3409 $308.82 09:57:11 08/06/2026
110 Young Platform Young Platform RUNE/EUR $0.3436 $308.45 09:57:09 08/06/2026
111 NovaDAX NovaDAX RUNE/BRL $0.3943 $271.37 10:00:11 04/06/2026
112 HTX HTX RUNE/USDT $0.3485 $140.93 09:59:54 08/06/2026
113 FMFW.io FMFW.io RUNE/BTC $0.3404 $40.99 10:00:07 08/06/2026
114 HitBTC HitBTC RUNE/BTC $0.3404 $40.98 10:00:11 08/06/2026
115 CEX.IO CEX.IO RUNE/USDT $0.3406 $25.33 09:57:07 08/06/2026
116 CEX.IO CEX.IO RUNE/USDC $0.3412 $23.37 09:57:07 08/06/2026
117 CEX.IO CEX.IO RUNE/USD $0.3413 $21.69 09:57:07 08/06/2026
118 WazirX WazirX RUNE/USDT $0.3499 $11.59 10:00:08 08/06/2026
119 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3425 $9.82 09:18:17 08/06/2026
120 Bitbns Bitbns RUNE/INR $1.49 $0.2588 09:57:07 08/06/2026
121 Poloniex Poloniex RUNE/USDT $0.3498 $0 09:59:53 08/06/2026
122 HitBTC HitBTC RUNE/USDT $0.4196 $0 10:00:15 08/06/2026
123 Korbit Korbit RUNE/KRW $0.3188 $0 09:57:08 08/06/2026
124 ZebPay ZebPay RUNE/INR $0.3677 $0 10:00:08 08/06/2026
125 Tokocrypto Tokocrypto RUNE/USDC $0.3399 $0 09:57:11 08/06/2026
126 digitalexchange.id digitalexchange.id RUNE/IDR $0.3381 $0 10:00:08 08/06/2026
127 CoinDCX CoinDCX RUNE/USDT $0.3401 $0 09:57:07 08/06/2026
128 WOO X WOO X RUNE/USDT $0.3399 $0 09:57:15 08/06/2026
129 WOO X WOO X RUNE/USDT $0.3404 $0 09:57:11 08/06/2026
130 Gate US Gate US RUNE/USDT $0.3407 $0 10:00:07 08/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 08/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,341,300 với tỷ giá $0.3398.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá