Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,604,029,053,392 Khối lượng (24h): $77,339,642,841 Thị phần: BTC: 59.6%, ETH: 11.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #141 01:03:00 02/09/2026
Giá THORChain (RUNE)
$0.4774 0.12%
0.000006178 BTC 12,339 VND
Thấp: $0.4716 Cao: $0.4897

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4728 $66,357,510 23:57:15 01/09/2026
2 KTX KTX RUNE/USDT $0.4749 $61,746,904 00:00:16 02/09/2026
3 BitDelta BitDelta RUNE/USDT $0.4758 $13,217,833 00:00:09 02/09/2026
4 BitMart BitMart RUNE/USDT $0.4751 $13,084,315 00:03:15 02/09/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4750 $8,489,492 00:00:16 02/09/2026
6 LBank LBank RUNE/USDT $0.4754 $5,943,353 23:57:16 01/09/2026
7 Binance Binance RUNE/USDT $0.4760 $4,984,410 23:54:17 01/09/2026
8 BTCC BTCC RUNE/USDT $0.4761 $4,604,567 23:57:15 01/09/2026
9 FameEX FameEX RUNE/USDT $0.4762 $3,867,627 23:54:23 01/09/2026
10 BingX BingX RUNE/USDT $0.4753 $2,703,969 23:57:18 01/09/2026
11 CoinW CoinW RUNE/USDT $0.4756 $2,247,688 23:57:16 01/09/2026
12 Binance Binance RUNE/USDT $0.4758 $1,906,305 23:56:42 01/09/2026
13 WHXEX WHXEX RUNE/USDT $0.4749 $1,812,904 00:00:16 02/09/2026
14 idax exchange idax exchange RUNE/USDT $0.4749 $1,812,904 00:00:18 02/09/2026
15 Koinbay Koinbay RUNE/USDT $0.4752 $1,793,196 23:57:15 01/09/2026
16 BVOX BVOX RUNE/USDT $0.4768 $1,610,553 23:51:16 01/09/2026
17 Ourbit Ourbit RUNE/USDT $0.4753 $1,548,143 23:57:15 01/09/2026
18 BitradeX BitradeX RUNE/USDT $0.4739 $1,455,409 00:00:24 02/09/2026
19 YEX YEX RUNE/USDT $0.4749 $1,241,975 00:00:16 02/09/2026
20 BTSE BTSE RUNE/USDT $0.4758 $1,237,684 23:57:15 01/09/2026
21 B2Z Exchange B2Z Exchange RUNE/USD $0.4749 $1,203,607 00:00:15 02/09/2026
22 BITmarkets BITmarkets RUNE/USDT $0.4746 $1,202,695 00:00:15 02/09/2026
23 SuperEx SuperEx RUNE/USDT $0.4789 $1,130,896 00:00:13 02/09/2026
24 Bybit Bybit RUNE/USDT $0.4761 $1,020,054 23:54:16 01/09/2026
25 BTCC BTCC RUNE/USDT $0.4768 $954,954 23:57:08 01/09/2026
26 Aivora Exchange Aivora Exchange RUNE/USDT $0.7348 $937,301 00:00:15 02/09/2026
27 CoinUp.io CoinUp.io RUNE/USDT $0.4758 $913,503 23:57:10 01/09/2026
28 Toobit Toobit RUNE/USDT $0.4755 $835,256 23:57:16 01/09/2026
29 MEXC MEXC RUNE/USDT $0.4753 $656,523 23:57:16 01/09/2026
30 OneBullEx OneBullEx RUNE/USDT $0.4750 $603,032 00:00:16 02/09/2026
31 WhiteBIT WhiteBIT RUNE/USDT $0.4758 $596,042 23:57:10 01/09/2026
32 WhiteBIT WhiteBIT RUNE/USDT $0.4746 $549,871 23:57:15 01/09/2026
33 Bitbaby Bitbaby RUNE/USDT $0.4747 $541,957 00:00:16 02/09/2026
34 XT.COM XT.COM RUNE/USDT $0.4756 $537,263 23:57:42 01/09/2026
35 Bitbase Bitbase RUNE/USDT $0.4762 $537,199 23:54:17 01/09/2026
36 Binance Binance RUNE/USDC $0.4759 $517,736 23:56:42 01/09/2026
37 BlockFin BlockFin RUNE/USDT $0.4748 $514,599 00:00:10 02/09/2026
38 Hotcoin Hotcoin RUNE/USDT $0.4753 $508,637 23:57:18 01/09/2026
39 x.me Exchange x.me Exchange RUNE/USDT $0.4750 $428,991 00:00:18 02/09/2026
40 Bitget Bitget RUNE/USDT $0.4757 $427,503 23:54:16 01/09/2026
41 Cofinex Cofinex RUNE/USDT $0.4753 $415,881 00:00:15 02/09/2026
42 Bitunix Bitunix RUNE/USDT $0.4754 $411,201 23:57:16 01/09/2026
43 Bitcastle Bitcastle RUNE/USDT $0.4749 $359,795 00:00:18 02/09/2026
44 Tapbit Tapbit RUNE/USDT $0.5090 $349,529 10:48:11 28/08/2026
45 MEXC MEXC RUNE/USDT $0.4749 $335,627 23:48:07 01/09/2026
46 BloFin BloFin RUNE/USDT $0.4748 $306,546 23:57:10 01/09/2026
47 XXKK XXKK RUNE/USDT $0.4737 $305,814 00:00:15 02/09/2026
48 BlockFin BlockFin RUNE/USDT $0.4749 $304,917 00:00:15 02/09/2026
49 Zoomex Zoomex RUNE/USDT $0.4752 $301,902 00:00:15 02/09/2026
50 Hotcoin Hotcoin RUNE/USDT $0.4778 $297,009 23:57:11 01/09/2026
51 BYDFi BYDFi RUNE/USDT $0.4758 $295,519 00:00:16 02/09/2026
52 KuCoin KuCoin RUNE/USDT $0.4754 $291,234 23:57:18 01/09/2026
53 Extended Extended RUNE/USD $0.4751 $284,615 00:03:16 02/09/2026
54 Bitbase Bitbase RUNE/USDT $0.4758 $281,310 23:57:11 01/09/2026
55 YEX YEX RUNE/USDT $0.4758 $244,801 00:00:08 02/09/2026
56 YUBIT YUBIT RUNE/USDT $0.4754 $229,662 23:57:15 01/09/2026
57 EasiCoin EasiCoin RUNE/USDT $0.4749 $227,561 00:00:15 02/09/2026
58 Bitazza Bitazza RUNE/USDT $0.4758 $215,992 00:00:09 02/09/2026
59 Ulink Ulink RUNE/USDT $5.13 $213,564 00:00:18 02/09/2026
60 Bitrue Bitrue RUNE/USDT $0.4753 $210,215 23:57:17 01/09/2026
61 BitKan BitKan RUNE/USDT $0.4769 $204,564 00:00:11 02/09/2026
62 Gate Gate RUNE/USDT $0.4751 $194,924 23:54:20 01/09/2026
63 ASTX ASTX RUNE/USDT $0.4778 $191,009 00:00:08 02/09/2026
64 Hyperliquid Hyperliquid RUNE/USDC $0.4756 $188,931 23:57:26 01/09/2026
65 Bitvavo Bitvavo RUNE/EUR $0.4757 $125,638 23:57:11 01/09/2026
66 KuCoin KuCoin RUNE/USDT $0.4758 $123,090 23:58:53 01/09/2026
67 Bybit Bybit RUNE/USDT $0.4766 $122,978 23:54:08 01/09/2026
68 Kraken Kraken RUNE/USD $0.4780 $98,175.25 23:59:24 01/09/2026
69 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4764 $96,501.71 23:59:23 01/09/2026
70 CoinEx CoinEx RUNE/USDT $0.4755 $95,770.50 23:57:15 01/09/2026
71 Hibt Hibt RUNE/USDT $0.4768 $95,413.64 23:57:12 01/09/2026
72 BingX BingX RUNE/USDT $0.4768 $87,692.07 23:57:07 01/09/2026
73 Bitget Bitget RUNE/USDT $0.4764 $69,124.29 23:55:07 01/09/2026
74 HitBTC HitBTC RUNE/USDT $0.4765 $66,826.19 00:00:07 02/09/2026
75 FMFW.io FMFW.io RUNE/USDT $0.4760 $65,067.59 23:57:09 01/09/2026
76 BloFin BloFin RUNE/USDT $0.4752 $63,034.63 23:57:17 01/09/2026
77 Kraken Kraken RUNE/EUR $0.4808 $61,808.71 23:59:54 01/09/2026
78 Bit2Me Bit2Me RUNE/EUR $0.4808 $61,791.71 00:00:08 02/09/2026
79 MEXC MEXC RUNE/USDC $0.4748 $55,263.85 23:48:07 01/09/2026
80 Gate Gate RUNE/USDT $0.4756 $49,954.09 23:56:24 01/09/2026
81 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4797 $46,585.90 23:57:10 01/09/2026
82 LeveX LeveX RUNE/USDT $0.4767 $42,987.34 00:00:15 02/09/2026
83 ZKE ZKE RUNE/USDT $0.4758 $42,146.93 00:00:09 02/09/2026
84 Pionex Pionex RUNE/USDT $0.4768 $40,125.46 23:57:09 01/09/2026
85 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4770 $37,286.25 00:03:16 02/09/2026
86 Picol Picol RUNE/USDT $0.4768 $35,424.87 00:00:07 02/09/2026
87 Gate Gate RUNE/USDC $0.4758 $33,412.08 23:56:24 01/09/2026
88 WhiteBIT WhiteBIT RUNE/USDC $0.4779 $32,386.40 23:57:10 01/09/2026
89 CoinEx CoinEx RUNE/USDT $0.4769 $27,602.19 23:59:23 01/09/2026
90 Coincall Coincall RUNE/USD $0.4750 $10,263.42 00:03:15 02/09/2026
91 Pionex Pionex RUNE/USDT $0.4754 $9,334.15 23:57:16 01/09/2026
92 BYDFi BYDFi RUNE/USDT $0.4758 $8,125.26 00:00:07 02/09/2026
93 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4782 $5,664.92 23:57:10 01/09/2026
94 Variational Variational RUNE/USDC $0.4760 $5,489.70 00:03:16 02/09/2026
95 PrimeXBT PrimeXBT RUNE/USDT $0.4751 $4,722.97 00:03:16 02/09/2026
96 Bitcoiva Bitcoiva RUNE/USDT $0.4768 $3,222.62 00:00:09 02/09/2026
97 CEX.IO CEX.IO RUNE/USDT $0.4757 $2,583.44 00:00:08 02/09/2026
98 CEX.IO CEX.IO RUNE/USD $0.4769 $2,582.60 00:00:08 02/09/2026
99 Bitrue Bitrue RUNE/USDT $0.4758 $2,288.50 23:57:10 01/09/2026
100 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4794 $1,999.26 23:59:23 01/09/2026
101 KuCoin KuCoin RUNE/USDC $0.4796 $1,781.57 23:58:53 01/09/2026
102 TRIV TRIV RUNE/IDR $0.4782 $1,296.29 00:00:16 02/09/2026
103 TRIV TRIV RUNE/USDT $0.4769 $1,296.16 00:00:16 02/09/2026
104 Bitlo Bitlo RUNE/TRY $0.4756 $1,222.21 00:00:07 02/09/2026
105 HTX HTX RUNE/USDT $0.4798 $1,155.20 23:59:23 01/09/2026
106 Tokocrypto Tokocrypto RUNE/USDT $0.4758 $709.33 23:57:12 01/09/2026
107 KuCoin KuCoin RUNE/BTC $0.4755 $388.55 23:58:53 01/09/2026
108 WOO X WOO X RUNE/USDT $0.4751 $365.16 00:00:15 02/09/2026
109 dYdX v4 dYdX v4 RUNE/USD $0.4811 $140.97 00:04:19 02/09/2026
110 WazirX WazirX RUNE/USDT $0.4858 $62.03 00:03:08 02/09/2026
111 digitalexchange.id digitalexchange.id RUNE/IDR $0.4754 $48.14 00:00:10 02/09/2026
112 ZebPay ZebPay RUNE/INR $0.5101 $47.48 23:57:10 01/09/2026
113 CEX.IO CEX.IO RUNE/USDC $0.4766 $30.16 00:00:08 02/09/2026
114 Korbit Korbit RUNE/KRW $0.4795 $8.86 00:00:09 02/09/2026
115 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4853 $0.1000 22:45:17 01/09/2026
116 Poloniex Poloniex RUNE/USDT $0.5133 $0 23:59:23 01/09/2026
117 HitBTC HitBTC RUNE/BTC $0.4679 $0 00:00:07 02/09/2026
118 HitBTC HitBTC RUNE/USDT $0.4730 $0 00:00:15 02/09/2026
119 Bitbns Bitbns RUNE/INR $0.9901 $0 23:54:08 01/09/2026
120 Tokocrypto Tokocrypto RUNE/USDC $0.4759 $0 23:57:12 01/09/2026
121 FMFW.io FMFW.io RUNE/BTC $0.4683 $0 23:57:09 01/09/2026
122 CoinDCX CoinDCX RUNE/USDT $0.4758 $0 00:00:09 02/09/2026
123 Bitazza Bitazza RUNE/THB $0.4706 $0 00:00:09 02/09/2026
124 WOO X WOO X RUNE/USDT $0.4763 $0 00:00:08 02/09/2026
125 Young Platform Young Platform RUNE/EUR $0.4762 $0 00:00:10 02/09/2026
126 Binance TH Binance TH RUNE/USDT $0.4758 $0 23:57:10 01/09/2026
127 ADEN ADEN RUNE/USDT $0.4749 $0 00:03:59 02/09/2026
128 Gate US Gate US RUNE/USDT $0.4757 $0 00:00:07 02/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 01/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,357,510 với tỷ giá $0.4728.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá