THORChain RUNE
Xếp hạng #158
18:53:00 14/01/2026
Giá THORChain (RUNE)
$0.6453 7.77%
0.000006810 BTC
17,133 VND
Thấp: $0.5973
Cao: $0.6492
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  THORChain |
BTC/RUNE | $95,075.06 | $70,916,484 | 17:57:09 14/01/2026 |
| 2 | THORChain |
ETH/RUNE | $3,314.01 | $62,630,918 | 17:57:09 14/01/2026 |
| 3 |  Binance |
RUNE/USDT | $0.6438 | $12,212,888 | 17:54:16 14/01/2026 |
| 4 |  FameEX |
RUNE/USDT | $0.6429 | $9,538,726 | 17:57:17 14/01/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,048 | 17:54:15 14/01/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.6419 | $8,011,677 | 18:00:16 14/01/2026 |
| 7 | THORChain |
LTC/RUNE | $78.54 | $6,299,325 | 17:57:09 14/01/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.6427 | $5,718,214 | 17:57:11 14/01/2026 |
| 9 | THORChain |
WBTC/RUNE | $94,854.92 | $5,335,217 | 17:57:09 14/01/2026 |
| 10 | THORChain |
USDT/RUNE | $1.00 | $5,105,689 | 17:57:09 14/01/2026 |
| 11 | Binance |
RUNE/USDT | $0.6426 | $4,887,124 | 17:56:54 14/01/2026 |
| 12 | Binance |
RUNE/USDC | $0.6418 | $4,719,099 | 17:56:54 14/01/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.6407 | $4,314,607 | 18:00:11 14/01/2026 |
| 14 |  WhiteBIT |
RUNE/USDT | $0.6429 | $4,095,782 | 17:57:15 14/01/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.6407 | $3,998,485 | 17:45:15 14/01/2026 |
| 16 | THORChain |
USDC/RUNE | $0.9996 | $3,565,355 | 17:57:09 14/01/2026 |
| 17 |  Tapbit |
RUNE/USDT | $0.6427 | $3,390,549 | 17:57:15 14/01/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.6457 | $3,358,564 | 17:54:09 14/01/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.6434 | $2,727,405 | 17:54:16 14/01/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.6424 | $2,475,878 | 17:57:15 14/01/2026 |
| 21 |  Deepcoin |
RUNE/USDT | $0.6438 | $2,388,772 | 17:57:15 14/01/2026 |
| 22 |  BTCC |
RUNE/USDT | $0.6433 | $2,363,390 | 17:57:15 14/01/2026 |
| 23 |  Hotcoin |
RUNE/USDT | $0.6429 | $2,263,352 | 17:57:18 14/01/2026 |
| 24 |  YEX |
RUNE/USDT | $0.6419 | $2,230,816 | 18:00:16 14/01/2026 |
| 25 |  Zedxion Exchange |
RUNE/USDT | $0.6418 | $2,206,429 | 18:00:16 14/01/2026 |
| 26 |  KuCoin |
RUNE/USDT | $0.6439 | $2,182,288 | 17:54:19 14/01/2026 |
| 27 |  Darkex Exchange |
RUNE/USDT | $0.6419 | $2,036,268 | 18:00:16 14/01/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.6414 | $1,965,426 | 18:00:17 14/01/2026 |
| 29 |  BitradeX |
RUNE/USDT | $0.6427 | $1,755,766 | 17:54:15 14/01/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.6418 | $1,646,045 | 18:00:16 14/01/2026 |
| 31 |  Bitcoiva |
RUNE/USDT | $0.6417 | $1,618,927 | 18:00:12 14/01/2026 |
| 32 |  Coinflare |
RUNE/USDT | $0.6417 | $1,565,755 | 18:00:15 14/01/2026 |
| 33 | THORChain |
BCH/RUNE | $628.51 | $1,536,237 | 17:57:09 14/01/2026 |
| 34 | THORChain |
AVAX/RUNE | $14.62 | $1,338,953 | 17:57:09 14/01/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.6426 | $1,240,330 | 17:57:17 14/01/2026 |
| 36 | WhiteBIT |
RUNE/USDT | $0.6427 | $1,184,236 | 17:57:11 14/01/2026 |
| 37 |  MEXC |
RUNE/USDT | $0.6422 | $1,097,058 | 17:57:11 14/01/2026 |
| 38 |  XXKK |
RUNE/USDT | $0.6424 | $1,076,169 | 17:57:10 14/01/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.6437 | $1,076,140 | 17:57:13 14/01/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.6417 | $1,075,352 | 17:54:07 14/01/2026 |
| 41 |  BTSE |
RUNE/USDT | $0.6437 | $1,069,196 | 17:57:15 14/01/2026 |
| 42 |  B2Z Exchange |
RUNE/USD | $0.6408 | $1,021,584 | 18:00:16 14/01/2026 |
| 43 |  BITmarkets |
RUNE/USDT | $0.6407 | $1,021,403 | 18:00:16 14/01/2026 |
| 44 | KuCoin |
RUNE/USDT | $0.6425 | $1,017,840 | 17:56:53 14/01/2026 |
| 45 | Phemex |
RUNE/USDT | $0.6427 | $1,000,901 | 17:57:17 14/01/2026 |
| 46 | Hotcoin |
RUNE/USDT | $0.6437 | $957,481 | 17:58:11 14/01/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.6429 | $954,679 | 17:57:16 14/01/2026 |
| 48 |  BitbabyExchange |
RUNE/USDT | $0.6420 | $953,329 | 18:00:16 14/01/2026 |
| 49 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,133 | 18:00:16 14/01/2026 |
| 50 | YEX |
RUNE/USDT | $0.6407 | $865,156 | 18:00:12 14/01/2026 |
| 51 |  Zoomex |
RUNE/USDT | $0.6425 | $820,086 | 17:57:15 14/01/2026 |
| 52 | THORChain |
BNB/RUNE | $936.90 | $767,388 | 17:57:09 14/01/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.6427 | $749,540 | 18:00:17 14/01/2026 |
| 54 | BlockFin |
RUNE/USDT | $0.6440 | $737,029 | 17:54:15 14/01/2026 |
| 55 |  Cofinex |
RUNE/USDT | $0.6431 | $702,072 | 18:00:17 14/01/2026 |
| 56 |  Bitget |
RUNE/USDT | $0.6406 | $701,853 | 17:54:16 14/01/2026 |
| 57 |  Bitunix |
RUNE/USDT | $0.6439 | $690,255 | 17:54:15 14/01/2026 |
| 58 |  Bitcastle |
RUNE/USDT | $0.6417 | $678,396 | 18:00:18 14/01/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.6417 | $644,910 | 17:54:07 14/01/2026 |
| 60 |  CoinCatch |
RUNE/USDT | $0.6427 | $613,388 | 18:03:16 14/01/2026 |
| 61 |  Gate |
RUNE/USDT | $0.6429 | $604,822 | 17:56:54 14/01/2026 |
| 62 |  VOOX Exchange |
RUNE/USDT | $0.6437 | $597,967 | 17:57:18 14/01/2026 |
| 63 | THORChain |
DOGE/RUNE | $0.1476 | $591,070 | 17:57:09 14/01/2026 |
| 64 | BTCC |
RUNE/USDT | $0.6427 | $488,737 | 17:57:13 14/01/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.6427 | $486,840 | 18:00:08 14/01/2026 |
| 66 | THORChain |
DAI/RUNE | $1.00 | $473,705 | 17:57:09 14/01/2026 |
| 67 |  BingX |
RUNE/USDT | $0.6417 | $471,820 | 17:57:07 14/01/2026 |
| 68 | Binance |
RUNE/BTC | $0.6428 | $307,399 | 17:56:42 14/01/2026 |
| 69 | Gate |
RUNE/USDT | $0.6408 | $300,895 | 17:54:19 14/01/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.6417 | $299,285 | 17:57:10 14/01/2026 |
| 71 |  CoinUp.io |
RUNE/USDT | $0.6417 | $276,889 | 17:57:11 14/01/2026 |
| 72 |  AscendEX |
RUNE/USDT | $0.6437 | $257,613 | 17:57:15 14/01/2026 |
| 73 | Gate |
RUNE/USDC | $0.6414 | $247,898 | 17:56:24 14/01/2026 |
| 74 | Bybit |
RUNE/USDT | $0.6437 | $241,569 | 17:54:08 14/01/2026 |
| 75 |  Coinbase International Exchange |
RUNE/USDC | $0.6435 | $215,844 | 18:00:15 14/01/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.6416 | $214,797 | 18:00:10 14/01/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.6416 | $214,797 | 18:00:12 14/01/2026 |
| 78 |  Bitazza |
RUNE/USDT | $0.6397 | $213,430 | 18:00:14 14/01/2026 |
| 79 | Zedxion Exchange |
RUNE/USDT | $0.6417 | $209,419 | 18:00:13 14/01/2026 |
| 80 |  Bitvavo |
RUNE/EUR | $0.6412 | $185,976 | 17:57:13 14/01/2026 |
| 81 |  Kraken |
RUNE/USD | $0.6430 | $185,148 | 17:59:55 14/01/2026 |
| 82 |  WEEX |
RUNE/USDT | $0.6427 | $184,788 | 17:57:10 14/01/2026 |
| 83 |  Hyperliquid |
RUNE/USD | $0.6438 | $157,096 | 17:57:15 14/01/2026 |
| 84 | Binance |
RUNE/ETH | $0.6426 | $136,720 | 17:56:42 14/01/2026 |
| 85 |  BtcTurk | Kripto |
RUNE/TRY | $0.6398 | $126,384 | 17:57:11 14/01/2026 |
| 86 |  ZKE |
RUNE/USDT | $0.6417 | $122,006 | 18:00:09 14/01/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.6429 | $104,246 | 17:57:16 14/01/2026 |
| 88 | Pionex |
RUNE/USDT | $0.6427 | $98,981.23 | 17:57:11 14/01/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.6427 | $97,747.72 | 17:57:11 14/01/2026 |
| 90 |  Picol |
RUNE/USDT | $0.6417 | $87,041.61 | 18:00:07 14/01/2026 |
| 91 | THORChain |
ATOM/RUNE | $2.65 | $84,837.30 | 17:57:09 14/01/2026 |
| 92 | BloFin |
RUNE/USDT | $0.6440 | $84,183.89 | 17:54:16 14/01/2026 |
| 93 |  LeveX |
RUNE/USDT | $0.6419 | $74,693.48 | 18:00:15 14/01/2026 |
| 94 | Kraken |
RUNE/EUR | $0.6411 | $73,675.17 | 17:59:24 14/01/2026 |
| 95 |  Bit2Me |
RUNE/EUR | $0.6411 | $69,476.71 | 17:57:10 14/01/2026 |
| 96 |  ONUS Pro |
RUNE/VNDC | $0.6432 | $67,107.00 | 17:57:15 14/01/2026 |
| 97 | THORChain |
THOR/RUNE | $0.07987 | $62,078.29 | 17:57:09 14/01/2026 |
| 98 | MEXC |
RUNE/USDC | $0.6431 | $55,667.01 | 17:51:12 14/01/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.6417 | $34,316.00 | 17:59:53 14/01/2026 |
| 100 | Bitget |
RUNE/USDT | $0.6397 | $33,605.78 | 17:54:07 14/01/2026 |
| 101 |  WOO X |
RUNE/USDT | $0.6433 | $33,350.80 | 17:54:15 14/01/2026 |
| 102 | WhiteBIT |
RUNE/USDC | $0.6418 | $28,661.87 | 17:57:11 14/01/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USD | $0.6416 | $27,414.20 | 17:57:11 14/01/2026 |
| 104 |  Coincall |
RUNE/USD | $0.6409 | $24,146.03 | 18:03:15 14/01/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.6437 | $22,023.30 | 17:54:10 14/01/2026 |
| 106 | BtcTurk | Kripto |
RUNE/USDT | $0.6369 | $21,562.86 | 17:57:11 14/01/2026 |
| 107 | Crypto.com Exchange |
RUNE/USDT | $0.6397 | $17,106.08 | 17:57:11 14/01/2026 |
| 108 | WEEX |
RUNE/USDC | $0.6418 | $16,245.92 | 17:57:10 14/01/2026 |
| 109 | KuCoin |
RUNE/USDC | $0.6422 | $10,194.80 | 17:56:23 14/01/2026 |
| 110 |  Binance TH |
RUNE/USDT | $0.6427 | $8,578.01 | 17:57:07 14/01/2026 |
| 111 |  Tokocrypto |
RUNE/USDT | $0.6427 | $7,160.80 | 17:57:11 14/01/2026 |
| 112 |  HTX |
RUNE/USDT | $0.6403 | $5,498.40 | 17:59:55 14/01/2026 |
| 113 | THORChain |
LINK/RUNE | $14.15 | $5,080.22 | 17:57:09 14/01/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.6417 | $4,965.21 | 17:57:11 14/01/2026 |
| 115 | THORChain |
GUSD/RUNE | $1.02 | $4,401.00 | 17:57:09 14/01/2026 |
| 116 | THORChain |
LUSD/RUNE | $1.02 | $4,366.08 | 17:57:09 14/01/2026 |
| 117 |  dYdX v4 |
RUNE/USD | $0.6367 | $4,262.06 | 18:04:19 14/01/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.6433 | $3,728.90 | 18:00:12 14/01/2026 |
| 119 | TRIV |
RUNE/USDT | $0.6417 | $3,728.67 | 18:00:12 14/01/2026 |
| 120 |  PrimeXBT |
RUNE/USDT | $0.6417 | $3,544.07 | 18:00:15 14/01/2026 |
| 121 | KuCoin |
RUNE/BTC | $0.6438 | $3,225.93 | 17:56:23 14/01/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.6400 | $1,725.27 | 17:54:10 14/01/2026 |
| 123 | Bitazza |
RUNE/THB | $0.6368 | $760.77 | 18:00:14 14/01/2026 |
| 124 | HitBTC |
RUNE/BTC | $0.6430 | $517.72 | 18:00:10 14/01/2026 |
| 125 | FMFW.io |
RUNE/BTC | $0.6432 | $517.72 | 18:00:12 14/01/2026 |
| 126 | THORChain |
AAVE/RUNE | $177.46 | $443.80 | 17:57:09 14/01/2026 |
| 127 | THORChain |
FOX/RUNE | $0.01219 | $412.68 | 17:57:09 14/01/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.6445 | $340.84 | 18:00:11 14/01/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.6423 | $228.19 | 18:00:15 14/01/2026 |
| 130 |  WazirX |
RUNE/USDT | $0.6247 | $51.27 | 18:00:12 14/01/2026 |
| 131 |  CEX.IO |
RUNE/USDC | $0.6446 | $45.19 | 17:57:10 14/01/2026 |
| 132 | CEX.IO |
RUNE/USD | $0.6438 | $27.63 | 17:57:10 14/01/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.6431 | $23.41 | 17:57:10 14/01/2026 |
| 134 | Crypto.com Exchange |
RUNE/USD | $0.6282 | $17.79 | 17:42:17 14/01/2026 |
| 135 |  Poloniex |
RUNE/USDT | $0.5647 | $0 | 17:59:53 14/01/2026 |
| 136 | HitBTC |
RUNE/USDT | $1.46 | $0 | 18:00:15 14/01/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.5663 | $0 | 17:57:10 14/01/2026 |
| 138 |  ZebPay |
RUNE/INR | $0.6618 | $0 | 17:54:07 14/01/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.57 | $0 | 18:00:07 14/01/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.5883 | $0 | 17:57:09 14/01/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.6422 | $0 | 17:57:10 14/01/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.6424 | $0 | 18:00:12 14/01/2026 |
| 143 | WOO X |
RUNE/USDT | $0.6437 | $0 | 17:54:09 14/01/2026 |
| 144 | THORChain |
DPI/RUNE | $60.82 | $0 | 17:57:09 14/01/2026 |
| 145 | THORChain |
SNX/RUNE | $0.7726 | $0 | 17:57:09 14/01/2026 |
| 146 | THORChain |
YFI/RUNE | $3,832.19 | $0 | 17:57:09 14/01/2026 |
| 147 | ONUS Pro |
RUNE/VNDC | $0.6436 | $0 | 17:57:15 14/01/2026 |
| 148 |  ADEN |
RUNE/USDT | $0.6403 | $0 | 18:03:38 14/01/2026 |
| 149 |  Gate US |
RUNE/USDT | $0.6425 | $0 | 18:00:07 14/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:09 14/01/2026, cặp giao dịch BTC/RUNE tại sàn THORChain đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,916,484 với tỷ giá $95,075.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.