THORChain RUNE
Xếp hạng #159
18:18:00 05/01/2026
Giá THORChain (RUNE)
$0.5905 0.21%
0.000006361 BTC
15,885 VND
Thấp: $0.5844
Cao: $0.6041
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
RUNE/USDT | $0.5913 | $12,613,819 | 18:00:16 05/01/2026 |
| 2 |  Koinbay |
RUNE/USDT | $5.11 | $8,955,358 | 17:57:15 05/01/2026 |
| 3 |  BTCC |
RUNE/USDT | $0.5921 | $7,563,135 | 17:57:17 05/01/2026 |
| 4 |  Binance |
RUNE/USDT | $0.5914 | $5,656,181 | 17:54:17 05/01/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.5897 | $5,518,425 | 18:00:11 05/01/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.5904 | $4,208,827 | 17:54:18 05/01/2026 |
| 7 |  THORChain |
BTC/RUNE | $92,940.24 | $2,684,166 | 17:57:12 05/01/2026 |
| 8 | Binance |
RUNE/USDC | $0.5918 | $2,444,597 | 17:56:54 05/01/2026 |
| 9 | THORChain |
ETH/RUNE | $3,171.98 | $1,968,011 | 17:57:12 05/01/2026 |
| 10 |  Zedxion Exchange |
RUNE/USDT | $0.5913 | $1,888,273 | 18:00:16 05/01/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.5906 | $1,864,321 | 17:54:15 05/01/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.5926 | $1,802,647 | 17:57:15 05/01/2026 |
| 13 | Binance |
RUNE/USDT | $0.5926 | $1,733,899 | 17:56:54 05/01/2026 |
| 14 |  Tapbit |
RUNE/USDT | $0.5926 | $1,683,324 | 17:57:16 05/01/2026 |
| 15 |  Biconomy.com |
RUNE/USDT | $0.5673 | $1,674,226 | 10:12:15 02/01/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.5917 | $1,657,003 | 18:00:09 05/01/2026 |
| 17 |  YEX |
RUNE/USDT | $0.5917 | $1,603,574 | 17:57:17 05/01/2026 |
| 18 |  KuCoin |
RUNE/USDT | $0.5919 | $1,456,164 | 17:54:20 05/01/2026 |
| 19 |  Darkex Exchange |
RUNE/USDT | $0.5912 | $1,434,015 | 18:00:18 05/01/2026 |
| 20 | Coinlocally |
RUNE/USDT | $0.5910 | $1,431,467 | 18:00:17 05/01/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.5946 | $1,310,705 | 17:57:13 05/01/2026 |
| 22 |  Bybit |
RUNE/USDT | $0.5912 | $1,254,799 | 17:54:16 05/01/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.5914 | $1,201,930 | 17:57:15 05/01/2026 |
| 24 |  Deepcoin |
RUNE/USDT | $0.5920 | $1,141,359 | 17:57:15 05/01/2026 |
| 25 |  Websea |
RUNE/USDT | $0.5605 | $996,070 | 17:00:17 31/12/2025 |
| 26 |  MEXC |
RUNE/USDT | $0.5917 | $987,693 | 17:57:17 05/01/2026 |
| 27 | THORChain |
LTC/RUNE | $81.75 | $946,833 | 17:57:12 05/01/2026 |
| 28 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,028 | 18:00:18 05/01/2026 |
| 29 |  EasiCoin |
RUNE/USDT | $0.5913 | $882,054 | 18:00:16 05/01/2026 |
| 30 | THORChain |
BCH/RUNE | $660.27 | $868,476 | 17:57:12 05/01/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.5917 | $859,207 | 18:00:16 05/01/2026 |
| 32 | THORChain |
USDC/RUNE | $1.00 | $838,606 | 17:57:12 05/01/2026 |
| 33 | THORChain |
USDT/RUNE | $0.9998 | $830,525 | 17:57:12 05/01/2026 |
| 34 |  CoinCatch |
RUNE/USDT | $0.5897 | $823,337 | 18:03:15 05/01/2026 |
| 35 |  BTSE |
RUNE/USDT | $0.5926 | $808,077 | 17:57:15 05/01/2026 |
| 36 |  B2Z Exchange |
RUNE/USD | $0.5910 | $772,056 | 18:00:16 05/01/2026 |
| 37 |  BITmarkets |
RUNE/USDT | $0.5907 | $771,604 | 18:00:15 05/01/2026 |
| 38 |  BitradeX |
RUNE/USDT | $0.5905 | $728,743 | 17:45:16 05/01/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.5926 | $727,588 | 17:57:11 05/01/2026 |
| 40 |  Hotcoin |
RUNE/USDT | $0.5916 | $644,197 | 17:57:20 05/01/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.5926 | $636,690 | 17:58:13 05/01/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.5897 | $628,902 | 17:57:08 05/01/2026 |
| 43 | KuCoin |
RUNE/USDT | $0.5917 | $588,931 | 17:50:23 05/01/2026 |
| 44 | BlockFin |
RUNE/USDT | $0.5913 | $555,005 | 18:00:23 05/01/2026 |
| 45 |  BitbabyExchange |
RUNE/USDT | $0.5912 | $538,513 | 18:00:16 05/01/2026 |
| 46 |  Toobit |
RUNE/USDT | $0.5912 | $524,813 | 17:57:15 05/01/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.5916 | $520,455 | 17:57:16 05/01/2026 |
| 48 | THORChain |
AVAX/RUNE | $14.21 | $512,263 | 17:57:12 05/01/2026 |
| 49 | Phemex |
RUNE/USDT | $0.5916 | $508,336 | 17:57:17 05/01/2026 |
| 50 |  Bitcastle |
RUNE/USDT | $0.5916 | $506,807 | 18:00:18 05/01/2026 |
| 51 | THORChain |
DAI/RUNE | $1.00 | $469,372 | 17:57:12 05/01/2026 |
| 52 |  Bitunix |
RUNE/USDT | $0.5913 | $427,363 | 17:54:16 05/01/2026 |
| 53 | MEXC |
RUNE/USDT | $0.5919 | $392,895 | 17:54:11 05/01/2026 |
| 54 |  BloFin |
RUNE/USDT | $0.5906 | $379,583 | 17:45:08 05/01/2026 |
| 55 |  Zoomex |
RUNE/USDT | $0.5914 | $376,391 | 17:57:18 05/01/2026 |
| 56 |  XXKK |
RUNE/USDT | $0.5919 | $375,360 | 18:00:10 05/01/2026 |
| 57 | THORChain |
DOGE/RUNE | $0.1471 | $355,165 | 17:57:12 05/01/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.5916 | $345,168 | 17:57:18 05/01/2026 |
| 59 | WhiteBIT |
RUNE/USDT | $0.5927 | $340,960 | 17:57:07 05/01/2026 |
| 60 | YEX |
RUNE/USDT | $0.5916 | $323,469 | 18:00:13 05/01/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.5926 | $255,826 | 17:54:09 05/01/2026 |
| 62 |  CoinUp.io |
RUNE/USDT | $0.5917 | $250,297 | 17:57:07 05/01/2026 |
| 63 |  Hyperliquid |
RUNE/USD | $0.5923 | $234,994 | 17:57:15 05/01/2026 |
| 64 |  Cofinex |
RUNE/USDT | $0.5916 | $215,890 | 18:00:17 05/01/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.5896 | $213,734 | 18:00:13 05/01/2026 |
| 66 |  Gate |
RUNE/USDT | $0.5920 | $206,470 | 17:56:54 05/01/2026 |
| 67 | Gate |
RUNE/USDC | $0.5925 | $204,303 | 17:56:54 05/01/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.5916 | $194,151 | 18:00:11 05/01/2026 |
| 69 | THORChain |
ATOM/RUNE | $2.28 | $188,133 | 17:57:12 05/01/2026 |
| 70 |  BingX |
RUNE/USDT | $0.5926 | $186,619 | 17:54:07 05/01/2026 |
| 71 |  SpireX |
RUNE/USDT | $0.8365 | $163,326 | 14:51:10 10/11/2025 |
| 72 | THORChain |
BNB/RUNE | $903.67 | $155,892 | 17:57:12 05/01/2026 |
| 73 | BTCC |
RUNE/USDT | $0.5926 | $155,010 | 17:57:12 05/01/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.5917 | $127,653 | 17:57:10 05/01/2026 |
| 75 |  WEEX |
RUNE/USDT | $0.5927 | $108,359 | 17:57:12 05/01/2026 |
| 76 | Zedxion Exchange |
RUNE/USDT | $0.5916 | $104,317 | 18:00:11 05/01/2026 |
| 77 | Bybit |
RUNE/USDT | $0.5916 | $101,410 | 17:54:10 05/01/2026 |
| 78 | THORChain |
WBTC/RUNE | $92,830.86 | $86,409.97 | 17:57:12 05/01/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.5916 | $73,075.46 | 17:57:09 05/01/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.5916 | $71,209.66 | 17:54:09 05/01/2026 |
| 81 | BloFin |
RUNE/USDT | $0.5904 | $70,065.48 | 17:42:17 05/01/2026 |
| 82 | Gate |
RUNE/USDT | $0.5907 | $69,570.00 | 17:54:20 05/01/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.5916 | $62,590.15 | 18:00:13 05/01/2026 |
| 84 |  Bitget |
RUNE/USDT | $0.5916 | $58,950.28 | 17:54:07 05/01/2026 |
| 85 | MEXC |
RUNE/USDC | $0.5912 | $56,108.67 | 17:54:11 05/01/2026 |
| 86 | Cofinex |
RUNE/USDT | $0.5916 | $50,498.16 | 18:00:11 05/01/2026 |
| 87 | THORChain |
THOR/RUNE | $0.06881 | $50,449.45 | 17:57:12 05/01/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.5918 | $47,036.30 | 17:57:16 05/01/2026 |
| 89 | Binance |
RUNE/ETH | $0.5917 | $46,045.13 | 17:56:42 05/01/2026 |
| 90 |  ONUS Pro |
RUNE/VNDC | $0.5924 | $45,277.92 | 18:00:16 05/01/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.5913 | $44,834.87 | 18:00:16 05/01/2026 |
| 92 |  Kraken |
RUNE/EUR | $0.5915 | $42,102.03 | 17:59:55 05/01/2026 |
| 93 |  Bit2Me |
RUNE/EUR | $0.5914 | $41,485.07 | 17:57:11 05/01/2026 |
| 94 |  Tokocrypto |
RUNE/USDT | $0.5927 | $39,030.18 | 17:57:08 05/01/2026 |
| 95 | Pionex |
RUNE/USDT | $0.5926 | $35,933.69 | 17:57:12 05/01/2026 |
| 96 |  Hibt |
RUNE/USDT | $0.5906 | $33,334.44 | 17:42:07 05/01/2026 |
| 97 |  CoinEx |
RUNE/USDT | $0.5904 | $33,112.12 | 17:59:53 05/01/2026 |
| 98 |  Picol |
RUNE/USDT | $0.5917 | $31,709.35 | 18:00:12 05/01/2026 |
| 99 | WhiteBIT |
RUNE/USDC | $0.5928 | $30,918.39 | 17:57:07 05/01/2026 |
| 100 |  Coinbase International Exchange |
RUNE/USDC | $0.5913 | $26,932.22 | 18:00:16 05/01/2026 |
| 101 | Kraken |
RUNE/USD | $0.5890 | $25,732.88 | 17:59:55 05/01/2026 |
| 102 | Binance |
RUNE/BTC | $0.5918 | $21,238.42 | 17:56:54 05/01/2026 |
| 103 |  Bitvavo |
RUNE/EUR | $0.5910 | $20,166.65 | 17:57:11 05/01/2026 |
| 104 |  WOO X |
RUNE/USDT | $0.5920 | $19,223.21 | 17:57:16 05/01/2026 |
| 105 |  BtcTurk | Kripto |
RUNE/TRY | $0.5910 | $18,776.18 | 17:59:53 05/01/2026 |
| 106 |  Coincall |
RUNE/USD | $0.5910 | $11,373.62 | 18:03:16 05/01/2026 |
| 107 |  Crypto.com Exchange |
RUNE/USD | $0.5913 | $10,348.11 | 17:42:08 05/01/2026 |
| 108 | THORChain |
LINK/RUNE | $13.44 | $8,104.00 | 17:57:12 05/01/2026 |
| 109 | WEEX |
RUNE/USDC | $0.5918 | $6,547.59 | 17:57:12 05/01/2026 |
| 110 | Crypto.com Exchange |
RUNE/USDT | $0.5901 | $5,962.34 | 17:42:08 05/01/2026 |
| 111 | BtcTurk | Kripto |
RUNE/USDT | $0.5928 | $5,284.31 | 17:59:53 05/01/2026 |
| 112 | THORChain |
GUSD/RUNE | $1.00 | $4,016.32 | 17:57:12 05/01/2026 |
| 113 | THORChain |
LUSD/RUNE | $1.00 | $3,440.25 | 17:57:12 05/01/2026 |
| 114 |  TRIV |
RUNE/IDR | $0.5943 | $2,603.44 | 18:00:14 05/01/2026 |
| 115 | TRIV |
RUNE/USDT | $0.5926 | $2,603.24 | 18:00:14 05/01/2026 |
| 116 |  Binance TH |
RUNE/USDT | $0.5927 | $2,397.91 | 17:57:07 05/01/2026 |
| 117 |  PrimeXBT |
RUNE/USDT | $0.5917 | $1,998.01 | 18:00:17 05/01/2026 |
| 118 | FMFW.io |
RUNE/BTC | $0.5924 | $1,960.88 | 17:57:09 05/01/2026 |
| 119 | HitBTC |
RUNE/BTC | $0.5924 | $1,959.51 | 17:54:09 05/01/2026 |
| 120 | KuCoin |
RUNE/USDC | $0.5938 | $1,912.17 | 17:50:23 05/01/2026 |
| 121 | Bitrue |
RUNE/USDT | $0.5907 | $1,899.35 | 17:57:07 05/01/2026 |
| 122 | THORChain |
FOX/RUNE | $0.01163 | $1,666.98 | 17:57:12 05/01/2026 |
| 123 | Bitazza |
RUNE/THB | $0.5914 | $1,571.25 | 18:00:13 05/01/2026 |
| 124 |  Bitlo |
RUNE/TRY | $0.5894 | $1,530.39 | 17:54:08 05/01/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.5922 | $541.17 | 17:50:23 05/01/2026 |
| 126 |  HTX |
RUNE/USDT | $0.5882 | $325.81 | 17:59:54 05/01/2026 |
| 127 | THORChain |
AAVE/RUNE | $164.60 | $314.14 | 17:57:12 05/01/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.5892 | $279.34 | 18:00:19 05/01/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.5909 | $254.56 | 18:00:16 05/01/2026 |
| 130 |  Bitcoiva |
RUNE/USDT | $0.5926 | $198.54 | 18:00:12 05/01/2026 |
| 131 |  dYdX v4 |
RUNE/USD | $0.6010 | $85.51 | 18:04:19 05/01/2026 |
| 132 |  CEX.IO |
RUNE/USDC | $0.5938 | $41.22 | 17:57:11 05/01/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.6006 | $35.33 | 18:00:10 05/01/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.5924 | $22.62 | 17:57:11 05/01/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.5937 | $19.80 | 17:57:11 05/01/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.5988 | $17.96 | 17:48:11 05/01/2026 |
| 137 |  digitalexchange.id |
RUNE/IDR | $0.5933 | $17.33 | 17:57:11 05/01/2026 |
| 138 | Crypto.com Exchange |
RUNE/USD | $0.5950 | $11.12 | 17:57:17 05/01/2026 |
| 139 |  Gate US |
RUNE/USDT | $0.5921 | $4.98 | 18:00:07 05/01/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.6064 | $2.16 | 18:00:11 05/01/2026 |
| 141 |  BYDFi |
RUNE/USDT | $0.5916 | $0.4137 | 17:54:07 05/01/2026 |
| 142 | BYDFi |
RUNE/USDT | $0.5927 | $0.1700 | 18:00:17 05/01/2026 |
| 143 |  Poloniex |
RUNE/USDT | $0.4996 | $0 | 18:02:53 05/01/2026 |
| 144 | HitBTC |
RUNE/USDT | $1.46 | $0 | 18:00:15 05/01/2026 |
| 145 |  Bitbns |
RUNE/INR | $1.55 | $0 | 18:00:11 05/01/2026 |
| 146 |  NovaDAX |
RUNE/BRL | $0.5748 | $0 | 18:00:11 05/01/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.5922 | $0 | 18:00:11 05/01/2026 |
| 148 | WOO X |
RUNE/USDT | $0.5921 | $0 | 17:57:08 05/01/2026 |
| 149 | THORChain |
DPI/RUNE | $56.61 | $0 | 17:57:12 05/01/2026 |
| 150 | THORChain |
SNX/RUNE | $0.7213 | $0 | 17:57:12 05/01/2026 |
| 151 | THORChain |
YFI/RUNE | $3,651.37 | $0 | 17:57:12 05/01/2026 |
| 152 | ONUS Pro |
RUNE/VNDC | $0.5937 | $0 | 18:00:11 05/01/2026 |
| 153 |  ADEN |
RUNE/USDC | $0.5948 | $0 | 15:45:37 05/01/2026 |
| 154 | ADEN |
RUNE/USDT | $0.5905 | $0 | 18:03:36 05/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 05/01/2026, cặp giao dịch RUNE/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,613,819 với tỷ giá $0.5913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.