Tiền ảo: 36,891 Sàn giao dịch: 913 Vốn hóa: $3,089,323,752,619 Khối lượng (24h): $85,535,932,223 Thị phần: BTC: 58.5%, ETH: 12.1%
THORChain (RUNE)THORChain RUNE
Xếp hạng #159 15:53:00 10/01/2026
Giá THORChain (RUNE)
$0.5793 0.44%
0.000006400 BTC 15,497 VND
Thấp: $0.5768 Cao: $0.5969

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RUNE/USDT $0.5793 $13,879,538 14:57:15 10/01/2026
2 NovaEx NovaEx RUNE/USDT $0.5797 $12,568,036 15:00:16 10/01/2026
3 Koinbay Koinbay RUNE/USDT $5.10 $8,948,731 14:54:15 10/01/2026
4 Binance Binance RUNE/USDT $0.5791 $7,221,604 14:54:16 10/01/2026
5 FameEX FameEX RUNE/USDT $0.5793 $5,373,714 14:57:17 10/01/2026
6 BitDelta BitDelta RUNE/USDT $0.5772 $5,372,599 15:00:08 10/01/2026
7 WhiteBIT WhiteBIT RUNE/USDT $0.5802 $3,611,855 14:57:15 10/01/2026
8 THORChain THORChain BTC/RUNE $90,536.23 $2,914,683 14:57:07 10/01/2026
9 BVOX BVOX RUNE/USDT $0.5802 $2,387,937 14:57:15 10/01/2026
10 THORChain THORChain BCH/RUNE $639.55 $2,242,261 14:57:07 10/01/2026
11 Binance Binance RUNE/USDC $0.5798 $2,119,290 14:56:54 10/01/2026
12 KuCoin KuCoin RUNE/USDT $0.5794 $2,070,111 14:54:19 10/01/2026
13 THORChain THORChain AVAX/RUNE $13.73 $2,057,687 14:57:07 10/01/2026
14 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5795 $2,035,175 15:00:16 10/01/2026
15 Tapbit Tapbit RUNE/USDT $0.5802 $2,018,451 14:57:15 10/01/2026
16 YEX YEX RUNE/USDT $0.5792 $1,859,402 14:57:16 10/01/2026
17 THORChain THORChain ETH/RUNE $3,087.03 $1,769,051 14:57:07 10/01/2026
18 Darkex Exchange Darkex Exchange RUNE/USDT $0.5794 $1,714,851 15:00:16 10/01/2026
19 Coinlocally Coinlocally RUNE/USDT $0.5794 $1,649,253 14:57:16 10/01/2026
20 Bitcoiva Bitcoiva RUNE/USDT $0.5802 $1,617,513 15:00:08 10/01/2026
21 Binance Binance RUNE/USDT $0.5802 $1,612,913 14:56:42 10/01/2026
22 Deepcoin Deepcoin RUNE/USDT $0.5801 $1,394,534 14:57:15 10/01/2026
23 Coinlocally Coinlocally RUNE/USDT $0.5792 $1,265,477 15:00:09 10/01/2026
24 Hotcoin Hotcoin RUNE/USDT $0.5792 $1,215,866 14:57:18 10/01/2026
25 Bybit Bybit RUNE/USDT $0.5794 $1,214,927 14:54:16 10/01/2026
26 SuperEx SuperEx RUNE/USDT $0.5822 $1,187,251 14:57:12 10/01/2026
27 Ourbit Ourbit RUNE/USDT $0.5794 $1,175,881 14:57:16 10/01/2026
28 EasiCoin EasiCoin RUNE/USDT $0.5792 $1,126,615 15:00:16 10/01/2026
29 BitradeX BitradeX RUNE/USDT $0.5782 $975,864 14:57:15 10/01/2026
30 Coinflare Coinflare RUNE/USDT $0.5802 $973,678 15:00:15 10/01/2026
31 BlockFin BlockFin RUNE/USDT $0.5782 $936,838 15:00:10 10/01/2026
32 Aivora Exchange Aivora Exchange RUNE/USDT $0.7340 $936,274 15:00:17 10/01/2026
33 B2Z Exchange B2Z Exchange RUNE/USD $0.5803 $879,419 15:00:15 10/01/2026
34 BTSE BTSE RUNE/USDT $0.5802 $878,295 14:54:15 10/01/2026
35 BITmarkets BITmarkets RUNE/USDT $0.5802 $855,856 15:00:15 10/01/2026
36 BTCC BTCC RUNE/USDT $0.5798 $777,232 14:57:16 10/01/2026
37 THORChain THORChain USDC/RUNE $1.00 $776,671 14:57:07 10/01/2026
38 THORChain THORChain USDT/RUNE $0.9996 $753,325 14:57:07 10/01/2026
39 Toobit Toobit RUNE/USDT $0.5786 $749,502 14:57:17 10/01/2026
40 Phemex Phemex RUNE/USDT $0.5792 $702,235 14:57:09 10/01/2026
41 Hotcoin Hotcoin RUNE/USDT $0.5802 $654,181 14:58:18 10/01/2026
42 Phemex Phemex RUNE/USDT $0.5792 $632,486 14:57:16 10/01/2026
43 Bitrue Bitrue RUNE/USDT $0.5792 $627,048 14:57:16 10/01/2026
44 BitbabyExchange BitbabyExchange RUNE/USDT $0.5794 $588,172 15:00:16 10/01/2026
45 KuCoin KuCoin RUNE/USDT $0.5798 $576,971 14:56:53 10/01/2026
46 THORChain THORChain WBTC/RUNE $90,399.36 $566,809 14:57:07 10/01/2026
47 BloFin BloFin RUNE/USDT $0.5782 $562,288 14:57:07 10/01/2026
48 BlockFin BlockFin RUNE/USDT $0.5796 $560,350 15:00:15 10/01/2026
49 CoinCatch CoinCatch RUNE/USDT $0.5802 $560,290 15:03:16 10/01/2026
50 WhiteBIT WhiteBIT RUNE/USDT $0.5802 $517,628 14:57:07 10/01/2026
51 Bitcastle Bitcastle RUNE/USDT $0.5802 $510,017 15:00:18 10/01/2026
52 MEXC MEXC RUNE/USDT $0.5793 $499,794 14:48:07 10/01/2026
53 THORChain THORChain DAI/RUNE $1.00 $490,728 14:57:07 10/01/2026
54 XXKK XXKK RUNE/USDT $0.5795 $474,576 15:00:07 10/01/2026
55 Bitunix Bitunix RUNE/USDT $0.5790 $443,827 14:51:16 10/01/2026
56 BYDFi BYDFi RUNE/USDT $0.5782 $421,694 15:00:17 10/01/2026
57 VOOX Exchange VOOX Exchange RUNE/USDT $0.5792 $371,218 14:57:18 10/01/2026
58 Zoomex Zoomex RUNE/USDT $0.5794 $364,188 14:57:20 10/01/2026
59 YEX YEX RUNE/USDT $0.5792 $273,817 15:00:11 10/01/2026
60 Gate Gate RUNE/USDT $0.5792 $261,554 14:54:19 10/01/2026
61 AscendEX AscendEX RUNE/USDT $0.5842 $255,577 14:57:07 10/01/2026
62 Cofinex Cofinex RUNE/USDT $0.5794 $220,853 15:00:15 10/01/2026
63 Bitazza Bitazza RUNE/USDT $0.5822 $196,074 15:00:08 10/01/2026
64 THORChain THORChain LTC/RUNE $81.43 $194,824 14:57:07 10/01/2026
65 CoinUp.io CoinUp.io RUNE/USDT $0.5792 $189,025 14:57:08 10/01/2026
66 Gate Gate RUNE/USDT $0.5802 $188,744 14:56:24 10/01/2026
67 BitKan BitKan RUNE/USDT $0.5782 $179,154 15:00:10 10/01/2026
68 BingX BingX RUNE/USDT $0.5792 $169,046 14:57:07 10/01/2026
69 THORChain THORChain DOGE/RUNE $0.1402 $147,238 14:57:07 10/01/2026
70 Gate Gate RUNE/USDC $0.5804 $146,068 14:56:54 10/01/2026
71 THORChain THORChain BNB/RUNE $904.92 $129,820 14:57:07 10/01/2026
72 Tapbit Tapbit RUNE/USDT $0.5792 $125,382 14:57:07 10/01/2026
73 Hyperliquid Hyperliquid RUNE/USD $0.5799 $121,460 14:57:15 10/01/2026
74 SpireX SpireX RUNE/USDT $0.5874 $108,583 08:57:12 08/01/2026
75 THORChain THORChain ATOM/RUNE $2.63 $101,861 14:57:07 10/01/2026
76 Bitvavo Bitvavo RUNE/EUR $0.5795 $95,168.36 14:57:07 10/01/2026
77 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5792 $93,221.71 15:00:09 10/01/2026
78 WEEX WEEX RUNE/USDT $0.5802 $87,748.19 14:57:13 10/01/2026
79 FMFW.io FMFW.io RUNE/USDT $0.5793 $75,301.41 15:00:09 10/01/2026
80 HitBTC HitBTC RUNE/USDT $0.5793 $75,300.08 15:00:07 10/01/2026
81 Bybit Bybit RUNE/USDT $0.5792 $63,484.88 14:54:09 10/01/2026
82 Kraken Kraken RUNE/USD $0.5800 $58,578.48 14:59:24 10/01/2026
83 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5801 $58,358.83 15:00:16 10/01/2026
84 ZKE ZKE RUNE/USDT $0.5792 $55,933.02 15:00:09 10/01/2026
85 MEXC MEXC RUNE/USDC $0.5787 $55,437.81 14:48:07 10/01/2026
86 LeveX LeveX RUNE/USDT $0.5795 $51,020.69 15:00:16 10/01/2026
87 Binance Binance RUNE/ETH $0.5810 $48,168.85 14:56:42 10/01/2026
88 THORChain THORChain THOR/RUNE $0.07587 $40,439.61 14:57:07 10/01/2026
89 BloFin BloFin RUNE/USDT $0.5791 $38,691.88 14:57:16 10/01/2026
90 ONUS Pro ONUS Pro RUNE/VNDC $0.5800 $38,472.35 15:00:16 10/01/2026
91 Pionex Pionex RUNE/USDT $0.5802 $34,383.40 14:57:12 10/01/2026
92 Kraken Kraken RUNE/EUR $0.5806 $34,153.37 14:59:54 10/01/2026
93 Bit2Me Bit2Me RUNE/EUR $0.5806 $33,827.42 14:57:09 10/01/2026
94 Hibt Hibt RUNE/USDT $0.5802 $32,509.92 14:57:07 10/01/2026
95 Bitget Bitget RUNE/USDT $0.5792 $30,382.31 14:54:11 10/01/2026
96 Picol Picol RUNE/USDT $0.5792 $30,325.77 15:00:11 10/01/2026
97 CoinEx CoinEx RUNE/USDT $0.5781 $28,870.23 14:59:23 10/01/2026
98 WOO X WOO X RUNE/USDT $0.5795 $27,355.30 14:57:15 10/01/2026
99 Pionex Pionex RUNE/USDT $0.5792 $24,036.09 14:57:16 10/01/2026
100 Tokocrypto Tokocrypto RUNE/USDT $0.5802 $21,573.96 14:57:12 10/01/2026
101 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5787 $19,315.73 14:57:09 10/01/2026
102 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5804 $16,735.85 14:59:53 10/01/2026
103 BTCC BTCC RUNE/USDT $0.5802 $16,148.80 14:57:08 10/01/2026
104 BYDFi BYDFi RUNE/USDT $0.5792 $15,110.28 14:54:10 10/01/2026
105 Coincall Coincall RUNE/USD $0.5784 $14,364.04 15:03:15 10/01/2026
106 Binance Binance RUNE/BTC $0.5795 $13,600.01 14:56:54 10/01/2026
107 PrimeXBT PrimeXBT RUNE/USDT $0.5792 $7,886.30 15:00:15 10/01/2026
108 THORChain THORChain LUSD/RUNE $0.9993 $7,381.53 14:57:07 10/01/2026
109 WEEX WEEX RUNE/USDC $0.5798 $7,354.59 14:57:13 10/01/2026
110 WhiteBIT WhiteBIT RUNE/USDC $0.5808 $5,951.39 14:57:07 10/01/2026
111 THORChain THORChain GUSD/RUNE $0.9997 $5,634.93 14:57:07 10/01/2026
112 Binance TH Binance TH RUNE/USDT $0.5802 $1,971.63 14:57:08 10/01/2026
113 Bitrue Bitrue RUNE/USDT $0.5792 $1,797.67 14:57:11 10/01/2026
114 TRIV TRIV RUNE/IDR $0.5822 $1,721.98 15:00:18 10/01/2026
115 TRIV TRIV RUNE/USDT $0.5802 $1,721.93 15:00:18 10/01/2026
116 Bitlo Bitlo RUNE/TRY $0.5809 $1,616.14 14:54:10 10/01/2026
117 HTX HTX RUNE/USDT $0.5810 $1,283.94 14:59:24 10/01/2026
118 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5890 $1,049.14 14:59:53 10/01/2026
119 FMFW.io FMFW.io RUNE/BTC $0.5804 $1,037.52 15:00:09 10/01/2026
120 HitBTC HitBTC RUNE/BTC $0.5796 $1,037.50 15:00:07 10/01/2026
121 dYdX v4 dYdX v4 RUNE/USD $0.5787 $1,014.92 15:04:19 10/01/2026
122 THORChain THORChain LINK/RUNE $13.06 $882.57 14:57:07 10/01/2026
123 Korbit Korbit RUNE/KRW $0.5909 $841.16 14:48:08 10/01/2026
124 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5792 $813.25 14:57:09 10/01/2026
125 KuCoin KuCoin RUNE/BTC $0.5803 $570.41 14:56:23 10/01/2026
126 Bitazza Bitazza RUNE/THB $0.5737 $499.93 15:00:08 10/01/2026
127 THORChain THORChain FOX/RUNE $0.01147 $481.81 14:57:07 10/01/2026
128 WazirX WazirX RUNE/USDT $0.5712 $303.81 15:00:11 10/01/2026
129 Young Platform Young Platform RUNE/EUR $0.5771 $302.50 15:00:11 10/01/2026
130 KuCoin KuCoin RUNE/USDC $0.5814 $251.03 14:56:23 10/01/2026
131 Flipster Flipster RUNE/USDT $0.5795 $197.39 15:00:19 10/01/2026
132 THORChain THORChain AAVE/RUNE $164.46 $184.47 14:57:07 10/01/2026
133 CEX.IO CEX.IO RUNE/USDC $0.5815 $22.40 14:57:07 10/01/2026
134 CEX.IO CEX.IO RUNE/USDT $0.5803 $22.37 14:57:07 10/01/2026
135 CEX.IO CEX.IO RUNE/USD $0.5807 $21.07 14:57:07 10/01/2026
136 NovaDAX NovaDAX RUNE/BRL $0.5900 $13.57 14:57:07 10/01/2026
137 THORChain THORChain YFI/RUNE $3,463.50 $11.03 14:57:07 10/01/2026
138 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5785 $6.20 14:51:16 10/01/2026
139 Poloniex Poloniex RUNE/USDT $0.4992 $1.14 14:58:30 10/01/2026
140 Bitbns Bitbns RUNE/INR $1.57 $0.01573 14:57:11 10/01/2026
141 HitBTC HitBTC RUNE/USDT $1.46 $0 15:00:15 10/01/2026
142 ZebPay ZebPay RUNE/INR $0.5934 $0 14:57:08 10/01/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.5812 $0 15:00:10 10/01/2026
144 CoinDCX CoinDCX RUNE/USDT $0.5798 $0 14:57:11 10/01/2026
145 WOO X WOO X RUNE/USDT $0.5801 $0 14:57:11 10/01/2026
146 THORChain THORChain DPI/RUNE $55.16 $0 14:57:07 10/01/2026
147 THORChain THORChain SNX/RUNE $0.6993 $0 14:57:07 10/01/2026
148 ONUS Pro ONUS Pro RUNE/VNDC $0.5810 $0 15:00:14 10/01/2026
149 ADEN ADEN RUNE/USDC $0.5948 $0 15:45:37 05/01/2026
150 ADEN ADEN RUNE/USDT $0.5794 $0 15:03:37 10/01/2026
151 Gate US Gate US RUNE/USDT $0.5803 $0 15:00:07 10/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 10/01/2026, cặp giao dịch RUNE/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,879,538 với tỷ giá $0.5793.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá