THORChain RUNE
Xếp hạng #148
02:48:00 16/05/2026
Giá THORChain (RUNE)
$0.5118 -13.96%
0.000006470 BTC
13,512 VND
Thấp: $0.4989
Cao: $0.5979
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5106 | $195,431,747 | 02:00:16 16/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4727 | $66,351,600 | 01:57:15 16/05/2026 |
| 3 |  Binance |
RUNE/USDT | $0.5132 | $33,838,504 | 01:54:16 16/05/2026 |
| 4 |  BTCC |
RUNE/USDT | $0.5138 | $21,282,976 | 01:57:16 16/05/2026 |
| 5 |  BitMart |
RUNE/USDT | $0.5131 | $13,094,429 | 01:57:16 16/05/2026 |
| 6 |  BVOX |
RUNE/USDT | $0.5137 | $11,111,842 | 01:57:15 16/05/2026 |
| 7 |  WOO X Pro |
RUNE/USDT | $0.5107 | $9,938,010 | 02:00:16 16/05/2026 |
| 8 |  Bybit |
RUNE/USDT | $0.5133 | $9,725,071 | 01:54:16 16/05/2026 |
| 9 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,848 | 01:45:15 16/05/2026 |
| 10 |  BingX |
RUNE/USDT | $0.5132 | $8,832,373 | 01:57:18 16/05/2026 |
| 11 | Binance |
RUNE/USDT | $0.5137 | $8,719,524 | 01:56:54 16/05/2026 |
| 12 |  Ourbit |
RUNE/USDT | $0.5130 | $8,319,552 | 01:57:16 16/05/2026 |
| 13 |  KuCoin |
RUNE/USDT | $0.5131 | $6,079,175 | 01:57:20 16/05/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.5117 | $5,910,364 | 02:00:07 16/05/2026 |
| 15 | Binance |
RUNE/USDC | $0.5139 | $5,880,199 | 01:56:54 16/05/2026 |
| 16 |  Deepcoin |
RUNE/USDT | $0.5143 | $5,523,071 | 01:57:15 16/05/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.5157 | $5,050,106 | 01:57:13 16/05/2026 |
| 18 |  WEEX |
RUNE/USDT | $0.5131 | $4,405,748 | 01:57:17 16/05/2026 |
| 19 | BTCC |
RUNE/USDT | $0.5147 | $4,358,437 | 01:57:08 16/05/2026 |
| 20 |  Hyperliquid |
RUNE/USD | $0.5131 | $4,129,976 | 01:57:26 16/05/2026 |
| 21 |  WhiteBIT |
RUNE/USDT | $0.5127 | $3,935,959 | 01:57:15 16/05/2026 |
| 22 |  Toobit |
RUNE/USDT | $0.5128 | $3,818,670 | 01:57:17 16/05/2026 |
| 23 |  FameEX |
RUNE/USDT | $0.5131 | $3,251,512 | 01:57:20 16/05/2026 |
| 24 |  BitDelta |
RUNE/USDT | $0.5117 | $3,217,296 | 02:00:07 16/05/2026 |
| 25 |  MEXC |
RUNE/USDT | $0.5129 | $3,146,086 | 01:57:16 16/05/2026 |
| 26 |  Zoomex |
RUNE/USDT | $0.5132 | $2,917,578 | 01:57:15 16/05/2026 |
| 27 |  Bitbaby |
RUNE/USDT | $0.5116 | $1,992,593 | 02:00:16 16/05/2026 |
| 28 |  Bitbase |
RUNE/USDT | $0.5107 | $1,989,427 | 02:00:20 16/05/2026 |
| 29 |  BYDFi |
RUNE/USDT | $0.5117 | $1,910,899 | 02:00:16 16/05/2026 |
| 30 |  YEX |
RUNE/USDT | $0.5135 | $1,887,433 | 01:48:17 16/05/2026 |
| 31 |  Bitunix |
RUNE/USDT | $0.5140 | $1,755,984 | 01:51:16 16/05/2026 |
| 32 | Coinlocally |
RUNE/USDT | $0.5110 | $1,687,592 | 02:00:17 16/05/2026 |
| 33 |  BitradeX |
RUNE/USDT | $0.5127 | $1,670,481 | 01:54:15 16/05/2026 |
| 34 |  Gate |
RUNE/USDT | $0.5129 | $1,581,853 | 01:54:19 16/05/2026 |
| 35 |  Cofinex |
RUNE/USDT | $0.5115 | $1,508,644 | 02:00:15 16/05/2026 |
| 36 |  Bitget |
RUNE/USDT | $0.5135 | $1,508,448 | 01:54:16 16/05/2026 |
| 37 |  Hotcoin |
RUNE/USDT | $0.5130 | $1,468,324 | 01:57:20 16/05/2026 |
| 38 | MEXC |
RUNE/USDT | $0.5128 | $1,377,964 | 01:57:11 16/05/2026 |
| 39 | Bybit |
RUNE/USDT | $0.5141 | $1,332,293 | 01:54:12 16/05/2026 |
| 40 |  XXKK |
RUNE/USDT | $0.5131 | $1,325,259 | 01:57:11 16/05/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.5147 | $1,290,160 | 01:57:11 16/05/2026 |
| 42 |  CoinTR |
RUNE/USDT | $0.5127 | $1,267,817 | 01:54:11 16/05/2026 |
| 43 |  BTSE |
RUNE/USDT | $0.5136 | $1,229,411 | 01:51:15 16/05/2026 |
| 44 | YEX |
RUNE/USDT | $0.5117 | $1,193,520 | 02:00:08 16/05/2026 |
| 45 |  B2Z Exchange |
RUNE/USD | $0.5107 | $1,177,882 | 02:00:15 16/05/2026 |
| 46 |  BITmarkets |
RUNE/USDT | $0.5105 | $1,177,482 | 02:00:15 16/05/2026 |
| 47 | WhiteBIT |
RUNE/USDT | $0.5117 | $1,117,027 | 01:57:07 16/05/2026 |
| 48 |  EasiCoin |
RUNE/USDT | $0.5109 | $1,022,899 | 02:00:15 16/05/2026 |
| 49 | BlockFin |
RUNE/USDT | $0.5117 | $946,960 | 01:57:15 16/05/2026 |
| 50 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,111 | 02:00:16 16/05/2026 |
| 51 |  ASTX |
RUNE/USDT | $0.5117 | $904,165 | 02:00:11 16/05/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.5137 | $889,560 | 01:57:17 16/05/2026 |
| 53 |  Phemex |
RUNE/USDT | $0.5127 | $882,289 | 01:57:08 16/05/2026 |
| 54 |  idax exchange |
RUNE/USDT | $0.5110 | $864,319 | 02:00:17 16/05/2026 |
| 55 |  WHXEX |
RUNE/USDT | $0.5110 | $864,299 | 02:00:16 16/05/2026 |
| 56 | Phemex |
RUNE/USDT | $0.5108 | $848,621 | 01:57:17 16/05/2026 |
| 57 | KuCoin |
RUNE/USDT | $0.5139 | $826,425 | 01:56:53 16/05/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.5157 | $772,134 | 01:51:08 16/05/2026 |
| 59 |  KCEX |
RUNE/USDT | $0.5129 | $758,839 | 01:57:15 16/05/2026 |
| 60 |  CoinUp.io |
RUNE/USDT | $0.5127 | $758,567 | 01:57:14 16/05/2026 |
| 61 |  Bitcastle |
RUNE/USDT | $0.5117 | $712,755 | 02:00:18 16/05/2026 |
| 62 | Tapbit |
RUNE/USDT | $0.5127 | $555,177 | 01:57:11 16/05/2026 |
| 63 |  Bitvavo |
RUNE/EUR | $0.5137 | $539,531 | 01:57:08 16/05/2026 |
| 64 |  Coinbase International Exchange |
RUNE/USDC | $0.5140 | $510,681 | 02:00:16 16/05/2026 |
| 65 | BingX |
RUNE/USDT | $0.5127 | $498,966 | 01:57:11 16/05/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.5137 | $496,083 | 02:00:12 16/05/2026 |
| 67 |  Hibt |
RUNE/USDT | $0.5147 | $432,655 | 01:54:12 16/05/2026 |
| 68 | Hotcoin |
RUNE/USDT | $0.5147 | $419,888 | 01:54:07 16/05/2026 |
| 69 |  Bitrue |
RUNE/USDT | $0.5129 | $415,002 | 01:57:16 16/05/2026 |
| 70 | Gate |
RUNE/USDT | $0.5145 | $300,709 | 01:56:54 16/05/2026 |
| 71 |  Kraken |
RUNE/USD | $0.5130 | $270,893 | 01:59:55 16/05/2026 |
| 72 |  AscendEX |
RUNE/USDT | $0.5147 | $242,338 | 01:57:10 16/05/2026 |
| 73 |  BtcTurk | Kripto |
RUNE/TRY | $0.5202 | $238,767 | 01:57:56 16/05/2026 |
| 74 | WEEX |
RUNE/USDT | $0.5137 | $232,553 | 01:57:12 16/05/2026 |
| 75 | WhiteBIT |
RUNE/USDC | $0.5149 | $231,103 | 01:57:07 16/05/2026 |
| 76 | Binance |
RUNE/BTC | $0.5141 | $228,525 | 01:53:42 16/05/2026 |
| 77 |  Bitazza |
RUNE/USDT | $0.5117 | $216,118 | 02:00:12 16/05/2026 |
| 78 | BloFin |
RUNE/USDT | $0.5117 | $211,998 | 01:54:16 16/05/2026 |
| 79 | Bitget |
RUNE/USDT | $0.5127 | $184,467 | 01:54:10 16/05/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.5117 | $177,954 | 02:00:09 16/05/2026 |
| 81 |  Pionex |
RUNE/USDT | $0.5127 | $156,091 | 01:57:10 16/05/2026 |
| 82 |  Picol |
RUNE/USDT | $0.5127 | $137,713 | 02:00:07 16/05/2026 |
| 83 |  LeveX |
RUNE/USDT | $0.5114 | $136,024 | 02:00:16 16/05/2026 |
| 84 | Kraken |
RUNE/EUR | $0.5124 | $114,976 | 01:59:55 16/05/2026 |
| 85 |  Bit2Me |
RUNE/EUR | $0.5126 | $114,413 | 01:57:08 16/05/2026 |
| 86 | CoinTR |
RUNE/TRY | $0.5158 | $102,284 | 01:54:11 16/05/2026 |
| 87 |  FMFW.io |
RUNE/USDT | $0.5359 | $101,886 | 02:00:07 16/05/2026 |
| 88 |  HitBTC |
RUNE/USDT | $0.5359 | $101,885 | 02:00:07 16/05/2026 |
| 89 |  Coincall |
RUNE/USD | $0.5115 | $59,902.93 | 02:03:16 16/05/2026 |
| 90 | Pionex |
RUNE/USDT | $0.5130 | $57,401.71 | 01:57:16 16/05/2026 |
| 91 |  Ulink |
RUNE/USDT | $0.5110 | $56,353.60 | 02:00:18 16/05/2026 |
| 92 | MEXC |
RUNE/USDC | $0.5142 | $55,945.36 | 01:51:08 16/05/2026 |
| 93 | Cofinex |
RUNE/USDT | $0.5127 | $51,633.00 | 02:00:10 16/05/2026 |
| 94 | Gate |
RUNE/USDC | $0.5137 | $41,901.66 | 01:56:24 16/05/2026 |
| 95 |  Crypto.com Exchange |
RUNE/USD | $0.5212 | $40,027.53 | 01:57:11 16/05/2026 |
| 96 | BtcTurk | Kripto |
RUNE/USDT | $0.5586 | $29,420.82 | 01:57:56 16/05/2026 |
| 97 |  dYdX v4 |
RUNE/USD | $0.5135 | $27,373.98 | 02:04:22 16/05/2026 |
| 98 | KuCoin |
RUNE/USDC | $0.5216 | $18,851.36 | 01:56:53 16/05/2026 |
| 99 |  HTX |
RUNE/USDT | $0.5142 | $18,327.42 | 01:59:55 16/05/2026 |
| 100 |  CoinEx |
RUNE/USDT | $0.5137 | $16,757.61 | 01:59:53 16/05/2026 |
| 101 |  PrimeXBT |
RUNE/USDT | $0.5118 | $13,754.34 | 02:00:16 16/05/2026 |
| 102 | Crypto.com Exchange |
RUNE/USDT | $0.5155 | $12,101.03 | 01:57:11 16/05/2026 |
| 103 | Bitrue |
RUNE/USDT | $0.5137 | $11,696.12 | 01:57:10 16/05/2026 |
| 104 | KuCoin |
RUNE/BTC | $0.5146 | $10,752.99 | 01:56:53 16/05/2026 |
| 105 |  Flipster |
RUNE/USDT | $0.5134 | $8,366.71 | 02:00:15 16/05/2026 |
| 106 |  TRIV |
RUNE/IDR | $0.5139 | $7,528.75 | 02:00:11 16/05/2026 |
| 107 | TRIV |
RUNE/USDT | $0.5127 | $7,527.93 | 02:00:11 16/05/2026 |
| 108 | WEEX |
RUNE/USDC | $0.5139 | $7,383.64 | 01:57:12 16/05/2026 |
| 109 |  CEX.IO |
RUNE/USDT | $0.5141 | $6,199.63 | 01:54:12 16/05/2026 |
| 110 | FMFW.io |
RUNE/BTC | $0.5281 | $3,888.57 | 02:00:07 16/05/2026 |
| 111 | HitBTC |
RUNE/BTC | $0.5279 | $3,888.49 | 02:00:07 16/05/2026 |
| 112 |  Bitcoiva |
RUNE/USDT | $0.5137 | $3,797.99 | 02:00:10 16/05/2026 |
| 113 | CEX.IO |
RUNE/USDC | $0.5143 | $3,097.44 | 01:54:12 16/05/2026 |
| 114 |  Binance TH |
RUNE/USDT | $0.5137 | $1,812.09 | 01:57:11 16/05/2026 |
| 115 |  Tokocrypto |
RUNE/USDT | $0.5137 | $1,037.58 | 01:57:11 16/05/2026 |
| 116 |  Korbit |
RUNE/KRW | $0.5108 | $982.75 | 01:48:10 16/05/2026 |
| 117 |  WazirX |
RUNE/USDT | $0.5087 | $912.81 | 02:00:12 16/05/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.5142 | $508.73 | 02:00:12 16/05/2026 |
| 119 |  Young Platform |
RUNE/EUR | $0.5149 | $485.35 | 02:00:07 16/05/2026 |
| 120 | Bitazza |
RUNE/THB | $0.5793 | $33.77 | 02:00:12 16/05/2026 |
| 121 |  NovaDAX |
RUNE/BRL | $0.5154 | $24.33 | 02:00:09 16/05/2026 |
| 122 | CEX.IO |
RUNE/USD | $0.5148 | $17.80 | 01:54:12 16/05/2026 |
| 123 |  WOO X |
RUNE/USDT | $0.5133 | $0.2077 | 01:57:15 16/05/2026 |
| 124 |  Poloniex |
RUNE/USDT | $0.3520 | $0 | 01:59:53 16/05/2026 |
| 125 | HitBTC |
RUNE/USDT | $0.4977 | $0 | 02:00:15 16/05/2026 |
| 126 |  ZebPay |
RUNE/INR | $0.5327 | $0 | 02:00:11 16/05/2026 |
| 127 |  Bitbns |
RUNE/INR | $1.48 | $0 | 02:00:07 16/05/2026 |
| 128 | Tokocrypto |
RUNE/USDC | $0.5139 | $0 | 01:57:11 16/05/2026 |
| 129 |  digitalexchange.id |
RUNE/IDR | $0.5066 | $0 | 02:00:07 16/05/2026 |
| 130 |  CoinDCX |
RUNE/USDT | $0.5139 | $0 | 01:57:10 16/05/2026 |
| 131 | WOO X |
RUNE/USDT | $0.5136 | $0 | 01:57:07 16/05/2026 |
| 132 |  ADEN |
RUNE/USDT | $0.5114 | $0 | 02:03:46 16/05/2026 |
| 133 |  Gate US |
RUNE/USDT | $0.5136 | $0 | 02:00:07 16/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 16/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,431,747 với tỷ giá $0.5106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.