Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4725 | $66,312,955 | 07:57:15 16/08/2026 | |
| 2 | RUNE/USDT | $0.4195 | $11,889,212 | 08:00:15 16/08/2026 | |
| 3 | RUNE/USDT | $0.4192 | $9,633,199 | 08:00:15 16/08/2026 | |
| 4 | RUNE/USDT | $0.4195 | $5,658,515 | 07:57:16 16/08/2026 | |
| 5 | RUNE/USDT | $0.4205 | $4,031,628 | 07:57:07 16/08/2026 | |
| 6 | RUNE/USDT | $0.4194 | $3,852,966 | 07:57:18 16/08/2026 | |
| 7 | RUNE/USDT | $0.4224 | $1,935,808 | 18:27:16 13/08/2026 | |
| 8 | RUNE/USDT | $0.4194 | $1,511,440 | 08:00:17 16/08/2026 | |
| 9 | RUNE/USDT | $0.4194 | $1,511,417 | 08:00:16 16/08/2026 | |
| 10 | RUNE/USDT | $0.4194 | $1,511,268 | 07:57:15 16/08/2026 | |
| 11 | RUNE/USDT | $0.4236 | $1,226,187 | 19:06:09 13/08/2026 | |
| 12 | RUNE/USDT | $0.4195 | $1,148,146 | 07:54:17 16/08/2026 | |
| 13 | RUNE/USDT | $0.4191 | $1,100,919 | 07:51:15 16/08/2026 | |
| 14 | RUNE/USDT | $0.4191 | $1,067,474 | 08:00:15 16/08/2026 | |
| 15 | RUNE/USDT | $0.7342 | $936,549 | 08:00:15 16/08/2026 | |
| 16 | RUNE/USDT | $0.4199 | $795,519 | 07:57:16 16/08/2026 | |
| 17 | RUNE/USDT | $0.4195 | $687,283 | 07:57:08 16/08/2026 | |
| 18 | RUNE/USDT | $0.4195 | $425,162 | 07:57:17 16/08/2026 | |
| 19 | RUNE/USDT | $0.4195 | $396,819 | 07:57:15 16/08/2026 | |
| 20 | RUNE/USDT | $0.4195 | $385,954 | 07:57:10 16/08/2026 | |
| 21 | RUNE/USDT | $0.4205 | $376,128 | 07:57:15 16/08/2026 | |
| 22 | RUNE/USDT | $0.4225 | $357,418 | 08:00:09 16/08/2026 | |
| 23 | RUNE/USDT | $0.4215 | $353,581 | 07:57:15 16/08/2026 | |
| 24 | RUNE/USDT | $0.4196 | $319,566 | 07:56:42 16/08/2026 | |
| 25 | RUNE/USDT | $0.4193 | $308,459 | 07:57:15 16/08/2026 | |
| 26 | RUNE/USDT | $0.4195 | $250,609 | 07:57:19 16/08/2026 | |
| 27 | RUNE/USDT | $0.4195 | $239,307 | 07:57:16 16/08/2026 | |
| 28 | RUNE/USDT | $0.4205 | $226,540 | 07:57:21 16/08/2026 | |
| 29 | RUNE/USDT | $0.4205 | $200,442 | 07:57:10 16/08/2026 | |
| 30 | RUNE/USDT | $0.4195 | $193,236 | 08:00:08 16/08/2026 | |
| 31 | RUNE/USDT | $0.4194 | $192,267 | 07:57:47 16/08/2026 | |
| 32 | RUNE/USDT | $0.4194 | $183,936 | 07:57:15 16/08/2026 | |
| 33 | RUNE/USDT | $0.4195 | $159,741 | 07:57:12 16/08/2026 | |
| 34 | RUNE/USDT | $0.4195 | $143,641 | 07:57:18 16/08/2026 | |
| 35 | RUNE/USDT | $0.4195 | $132,512 | 07:57:18 16/08/2026 | |
| 36 | RUNE/USDT | $0.4195 | $130,427 | 07:57:16 16/08/2026 | |
| 37 | RUNE/USDT | $0.4194 | $112,179 | 08:00:16 16/08/2026 | |
| 38 | RUNE/USDT | $0.4195 | $107,696 | 07:57:17 16/08/2026 | |
| 39 | RUNE/TRY | $0.4220 | $105,035 | 19:06:09 13/08/2026 | |
| 40 | RUNE/USDT | $0.4195 | $99,065.24 | 08:00:17 16/08/2026 | |
| 41 | RUNE/USDC | $0.4204 | $93,763.19 | 07:57:26 16/08/2026 | |
| 42 | RUNE/USDC | $0.4200 | $90,593.94 | 07:56:42 16/08/2026 | |
| 43 | RUNE/USDT | $0.4200 | $87,758.86 | 07:54:11 16/08/2026 | |
| 44 | RUNE/USDT | $0.4197 | $86,944.92 | 08:00:07 16/08/2026 | |
| 45 | RUNE/USDT | $0.4195 | $71,919.43 | 08:00:16 16/08/2026 | |
| 46 | RUNE/USDT | $0.4195 | $68,735.70 | 08:00:15 16/08/2026 | |
| 47 | RUNE/USDT | $0.4194 | $66,161.02 | 07:57:15 16/08/2026 | |
| 48 | RUNE/USDT | $0.4196 | $57,452.95 | 07:57:07 16/08/2026 | |
| 49 | RUNE/USDC | $0.4203 | $55,926.08 | 07:54:11 16/08/2026 | |
| 50 | RUNE/USDT | $0.4199 | $55,231.60 | 07:54:18 16/08/2026 | |
| 51 | RUNE/USDT | $0.4205 | $51,721.49 | 07:48:08 16/08/2026 | |
| 52 | RUNE/USDT | $0.4195 | $45,517.79 | 07:57:10 16/08/2026 | |
| 53 | RUNE/USDT | $0.4195 | $45,207.27 | 07:57:15 16/08/2026 | |
| 54 | RUNE/USDC | $0.4230 | $35,810.01 | 07:57:10 16/08/2026 | |
| 55 | RUNE/USDT | $0.4204 | $35,057.28 | 07:56:23 16/08/2026 | |
| 56 | RUNE/USDT | $0.4205 | $34,771.98 | 08:00:12 16/08/2026 | |
| 57 | RUNE/USDT | $0.4195 | $29,920.32 | 08:00:09 16/08/2026 | |
| 58 | RUNE/EUR | $0.4207 | $28,987.02 | 07:57:12 16/08/2026 | |
| 59 | RUNE/USDT | $0.4198 | $22,199.37 | 07:54:12 16/08/2026 | |
| 60 | RUNE/USDT | $0.4194 | $21,114.68 | 08:00:15 16/08/2026 | |
| 61 | RUNE/USDT | $0.4194 | $20,881.95 | 07:59:53 16/08/2026 | |
| 62 | RUNE/USDC | $0.4199 | $17,799.18 | 07:56:24 16/08/2026 | |
| 63 | RUNE/USDT | $0.4203 | $16,398.70 | 07:57:08 16/08/2026 | |
| 64 | RUNE/USDT | $0.4203 | $16,396.50 | 08:00:10 16/08/2026 | |
| 65 | RUNE/USDT | $0.4205 | $15,993.61 | 07:57:09 16/08/2026 | |
| 66 | RUNE/USDT | $0.4191 | $15,116.48 | 07:54:19 16/08/2026 | |
| 67 | RUNE/USD | $0.4210 | $9,887.27 | 07:59:54 16/08/2026 | |
| 68 | RUNE/USDT | $0.4196 | $6,636.14 | 07:57:12 16/08/2026 | |
| 69 | RUNE/USDT | $0.4205 | $5,853.02 | 08:00:08 16/08/2026 | |
| 70 | RUNE/USDT | $0.4194 | $5,663.60 | 08:00:25 16/08/2026 | |
| 71 | RUNE/USDT | $0.4195 | $5,580.70 | 07:57:16 16/08/2026 | |
| 72 | RUNE/USDT | $0.4195 | $5,106.06 | 07:54:59 16/08/2026 | |
| 73 | RUNE/USDT | $0.4195 | $4,067.30 | 07:57:17 16/08/2026 | |
| 74 | RUNE/EUR | $0.4234 | $3,956.81 | 07:59:54 16/08/2026 | |
| 75 | RUNE/EUR | $0.4234 | $3,872.33 | 07:57:10 16/08/2026 | |
| 76 | RUNE/USDT | $0.4195 | $3,531.92 | 07:54:07 16/08/2026 | |
| 77 | RUNE/USDT | $0.4195 | $2,315.79 | 08:00:08 16/08/2026 | |
| 78 | RUNE/USDT | $0.4195 | $1,626.23 | 07:57:11 16/08/2026 | |
| 79 | RUNE/TRY | $0.4205 | $1,287.05 | 07:57:12 16/08/2026 | |
| 80 | RUNE/TRY | $0.4207 | $1,110.79 | 07:59:23 16/08/2026 | |
| 81 | RUNE/USDT | $0.4336 | $823.04 | 14:00:16 10/08/2026 | |
| 82 | RUNE/USDT | $0.4189 | $797.15 | 07:48:11 16/08/2026 | |
| 83 | RUNE/USD | $0.4190 | $789.44 | 07:48:11 16/08/2026 | |
| 84 | RUNE/USDT | $0.4220 | $605.59 | 07:56:24 16/08/2026 | |
| 85 | RUNE/IDR | $0.4209 | $368.90 | 08:00:15 16/08/2026 | |
| 86 | RUNE/USDT | $0.4195 | $367.66 | 08:00:15 16/08/2026 | |
| 87 | RUNE/USDT | $0.4205 | $350.48 | 07:57:12 16/08/2026 | |
| 88 | RUNE/USDT | $0.4192 | $202.08 | 07:59:23 16/08/2026 | |
| 89 | RUNE/USD | $0.4206 | $114.07 | 06:36:17 16/08/2026 | |
| 90 | RUNE/USDC | $0.4222 | $83.03 | 07:56:53 16/08/2026 | |
| 91 | RUNE/USDT | $0.4194 | $58.49 | 07:57:22 16/08/2026 | |
| 92 | RUNE/USDC | $0.4208 | $46.95 | 07:57:09 16/08/2026 | |
| 93 | RUNE/BTC | $0.4177 | $37.59 | 07:56:53 16/08/2026 | |
| 94 | RUNE/USDT | $0.4201 | $29.70 | 07:57:09 16/08/2026 | |
| 95 | RUNE/USD | $0.4211 | $26.62 | 07:57:09 16/08/2026 | |
| 96 | RUNE/USDT | $0.3895 | $0 | 07:59:53 16/08/2026 | |
| 97 | RUNE/BTC | $0.4199 | $0 | 07:57:08 16/08/2026 | |
| 98 | RUNE/USDT | $0.4007 | $0 | 07:57:15 16/08/2026 | |
| 99 | RUNE/USDT | $0.4176 | $0 | 07:59:54 16/08/2026 | |
| 100 | RUNE/KRW | $0.4423 | $0 | 07:57:07 16/08/2026 | |
| 101 | RUNE/INR | $0.4435 | $0 | 07:57:11 16/08/2026 | |
| 102 | RUNE/INR | $0.9831 | $0 | 08:00:11 16/08/2026 | |
| 103 | RUNE/USDC | $0.4200 | $0 | 07:57:08 16/08/2026 | |
| 104 | RUNE/USDT | $0.4196 | $0 | 07:57:08 16/08/2026 | |
| 105 | RUNE/IDR | $0.4198 | $0 | 08:00:10 16/08/2026 | |
| 106 | RUNE/BTC | $0.4199 | $0 | 08:00:10 16/08/2026 | |
| 107 | RUNE/USDT | $0.4195 | $0 | 08:00:07 16/08/2026 | |
| 108 | RUNE/THB | $0.4197 | $0 | 08:00:08 16/08/2026 | |
| 109 | RUNE/USDT | $0.4201 | $0 | 07:51:09 16/08/2026 | |
| 110 | RUNE/EUR | $0.4200 | $0 | 07:54:13 16/08/2026 | |
| 111 | RUNE/USDT | $0.4196 | $0 | 08:00:07 16/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 16/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,312,955 với tỷ giá $0.4725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.