THORChain RUNE
Xếp hạng #164
06:54:00 17/04/2026
Giá THORChain (RUNE)
$0.4188 1.92%
0.000005581 BTC
11,169 VND
Thấp: $0.4041
Cao: $0.4188
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4159 | $49,440,831 | 06:00:16 17/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4168 | $13,083,019 | 05:57:15 17/04/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,036 | 05:57:15 17/04/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4157 | $7,001,553 | 06:00:16 17/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4165 | $4,863,361 | 05:54:16 17/04/2026 |
| 6 |  THORChain |
BTC/RUNE | $74,887.24 | $3,887,548 | 05:57:13 17/04/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4140 | $3,801,368 | 06:00:10 17/04/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4163 | $3,754,816 | 05:57:18 17/04/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4170 | $3,313,359 | 05:57:16 17/04/2026 |
| 10 | THORChain |
ETH/RUNE | $2,341.69 | $2,128,635 | 05:57:13 17/04/2026 |
| 11 | THORChain |
USDC/RUNE | $0.9995 | $2,023,602 | 05:57:13 17/04/2026 |
| 12 |  BTSE |
RUNE/USDT | $0.4163 | $1,842,795 | 05:57:15 17/04/2026 |
| 13 |  B2Z Exchange |
RUNE/USD | $0.4160 | $1,787,230 | 06:00:16 17/04/2026 |
| 14 |  BITmarkets |
RUNE/USDT | $0.4157 | $1,786,116 | 06:00:15 17/04/2026 |
| 15 |  WHXEX |
RUNE/USDT | $0.4158 | $1,644,328 | 06:00:16 17/04/2026 |
| 16 |  idax exchange |
RUNE/USDT | $0.4158 | $1,644,328 | 06:00:16 17/04/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.4171 | $1,621,784 | 05:57:15 17/04/2026 |
| 18 |  WhiteBIT |
RUNE/USDT | $0.4170 | $1,615,023 | 05:54:15 17/04/2026 |
| 19 |  Ourbit |
RUNE/USDT | $0.4162 | $1,496,963 | 05:57:16 17/04/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.4160 | $1,394,508 | 06:00:10 17/04/2026 |
| 21 | Binance |
RUNE/USDT | $0.4170 | $1,390,507 | 05:56:54 17/04/2026 |
| 22 |  Tapbit |
RUNE/USDT | $0.4161 | $1,331,495 | 05:57:15 17/04/2026 |
| 23 |  Hotcoin |
RUNE/USDT | $0.4162 | $1,321,710 | 05:57:20 17/04/2026 |
| 24 |  CoinTR |
RUNE/USDT | $0.4180 | $1,313,165 | 06:00:12 17/04/2026 |
| 25 |  YEX |
RUNE/USDT | $0.4158 | $1,276,244 | 06:00:16 17/04/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.4157 | $1,175,504 | 06:00:17 17/04/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.4130 | $1,080,174 | 06:00:12 17/04/2026 |
| 28 |  KuCoin |
RUNE/USDT | $0.4166 | $1,003,827 | 05:54:19 17/04/2026 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,681 | 06:00:17 17/04/2026 |
| 30 |  Bybit |
RUNE/USDT | $0.4165 | $773,750 | 05:54:16 17/04/2026 |
| 31 | BTCC |
RUNE/USDT | $0.4161 | $694,917 | 05:57:09 17/04/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.4171 | $653,682 | 05:57:13 17/04/2026 |
| 33 |  Toobit |
RUNE/USDT | $0.4157 | $632,156 | 05:57:19 17/04/2026 |
| 34 |  BitradeX |
RUNE/USDT | $0.4161 | $627,748 | 05:48:15 17/04/2026 |
| 35 | THORChain |
USDT/RUNE | $0.9996 | $625,272 | 05:57:13 17/04/2026 |
| 36 | THORChain |
BCH/RUNE | $448.99 | $612,167 | 05:57:13 17/04/2026 |
| 37 | Binance |
RUNE/USDC | $0.4169 | $572,966 | 05:56:54 17/04/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.4150 | $568,507 | 06:00:11 17/04/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.4161 | $555,914 | 05:57:12 17/04/2026 |
| 40 | THORChain |
DOGE/RUNE | $0.09896 | $546,218 | 05:57:13 17/04/2026 |
| 41 |  MEXC |
RUNE/USDT | $0.4168 | $485,787 | 05:54:16 17/04/2026 |
| 42 |  Bitunix |
RUNE/USDT | $0.4165 | $478,672 | 05:57:15 17/04/2026 |
| 43 | Phemex |
RUNE/USDT | $0.4163 | $460,958 | 05:57:18 17/04/2026 |
| 44 | Hotcoin |
RUNE/USDT | $0.4171 | $449,284 | 05:57:07 17/04/2026 |
| 45 |  Bitcastle |
RUNE/USDT | $0.4160 | $441,975 | 06:00:17 17/04/2026 |
| 46 |  Bitcoiva |
RUNE/USDT | $0.4170 | $431,494 | 06:00:12 17/04/2026 |
| 47 | WhiteBIT |
RUNE/USDT | $0.4171 | $413,231 | 05:57:08 17/04/2026 |
| 48 |  Bitrue |
RUNE/USDT | $0.4161 | $347,967 | 05:57:16 17/04/2026 |
| 49 |  BloFin |
RUNE/USDT | $0.4151 | $343,004 | 05:57:08 17/04/2026 |
| 50 |  Bitbaby |
RUNE/USDT | $0.4163 | $335,095 | 05:57:17 17/04/2026 |
| 51 |  EasiCoin |
RUNE/USDT | $0.4158 | $329,533 | 06:00:16 17/04/2026 |
| 52 |  Cofinex |
RUNE/USDT | $0.4161 | $319,778 | 06:00:15 17/04/2026 |
| 53 | BlockFin |
RUNE/USDT | $0.4163 | $312,970 | 06:00:15 17/04/2026 |
| 54 | YEX |
RUNE/USDT | $0.4160 | $301,762 | 06:00:11 17/04/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.4161 | $294,097 | 06:00:16 17/04/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.4171 | $271,572 | 05:57:18 17/04/2026 |
| 57 | MEXC |
RUNE/USDT | $0.4162 | $253,765 | 05:51:08 17/04/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.4179 | $250,650 | 06:00:11 17/04/2026 |
| 59 |  AscendEX |
RUNE/USDT | $0.4161 | $245,161 | 05:54:08 17/04/2026 |
| 60 |  Zoomex |
RUNE/USDT | $0.4167 | $231,893 | 05:57:15 17/04/2026 |
| 61 | THORChain |
WBTC/RUNE | $74,815.86 | $229,661 | 05:57:13 17/04/2026 |
| 62 |  BitKan |
RUNE/USDT | $0.4170 | $213,135 | 06:00:10 17/04/2026 |
| 63 | THORChain |
AVAX/RUNE | $9.72 | $207,289 | 05:57:13 17/04/2026 |
| 64 |  Deepcoin |
RUNE/USDT | $0.4167 | $204,583 | 05:57:15 17/04/2026 |
| 65 |  Hyperliquid |
RUNE/USD | $0.4164 | $195,213 | 05:57:26 17/04/2026 |
| 66 |  Bitazza |
RUNE/USDT | $0.4170 | $192,197 | 06:00:12 17/04/2026 |
| 67 | KuCoin |
RUNE/USDT | $0.4173 | $160,985 | 05:55:53 17/04/2026 |
| 68 |  Gate |
RUNE/USDT | $0.4163 | $156,144 | 05:54:19 17/04/2026 |
| 69 | THORChain |
LTC/RUNE | $56.13 | $140,767 | 05:57:13 17/04/2026 |
| 70 |  ASTX |
RUNE/USDT | $0.4160 | $139,466 | 06:00:13 17/04/2026 |
| 71 | THORChain |
DAI/RUNE | $0.9985 | $137,857 | 05:57:13 17/04/2026 |
| 72 | CoinTR |
RUNE/TRY | $0.4154 | $118,785 | 06:00:12 17/04/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.4161 | $109,527 | 05:57:13 17/04/2026 |
| 74 | BloFin |
RUNE/USDT | $0.4166 | $105,341 | 05:39:16 17/04/2026 |
| 75 | Bybit |
RUNE/USDT | $0.4169 | $100,749 | 05:54:13 17/04/2026 |
| 76 |  BingX |
RUNE/USDT | $0.4161 | $95,544.58 | 05:57:11 17/04/2026 |
| 77 | Gate |
RUNE/USDT | $0.4170 | $81,100.78 | 05:56:54 17/04/2026 |
| 78 |  Hibt |
RUNE/USDT | $0.4171 | $69,305.11 | 05:57:12 17/04/2026 |
| 79 | THORChain |
BNB/RUNE | $632.78 | $59,593.84 | 05:57:13 17/04/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.4165 | $58,207.14 | 05:57:12 17/04/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.4160 | $58,204.83 | 06:00:19 17/04/2026 |
| 82 | WhiteBIT |
RUNE/USDC | $0.4139 | $57,731.90 | 05:57:08 17/04/2026 |
| 83 |  Bitget |
RUNE/USDT | $0.4180 | $55,855.07 | 05:54:12 17/04/2026 |
| 84 | MEXC |
RUNE/USDC | $0.4174 | $55,745.21 | 05:51:08 17/04/2026 |
| 85 | THORChain |
VVV/RUNE | $8.66 | $54,553.02 | 05:57:13 17/04/2026 |
| 86 |  ZKE |
RUNE/USDT | $0.4160 | $50,800.97 | 06:00:09 17/04/2026 |
| 87 | Cofinex |
RUNE/USDT | $0.4180 | $50,507.96 | 06:00:09 17/04/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.4171 | $47,924.85 | 05:57:10 17/04/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.4158 | $39,876.75 | 06:00:15 17/04/2026 |
| 90 |  Bitvavo |
RUNE/EUR | $0.4172 | $33,976.76 | 05:57:12 17/04/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.4161 | $29,253.18 | 05:57:09 17/04/2026 |
| 92 |  Bit2Me |
RUNE/EUR | $0.4125 | $28,304.91 | 05:57:12 17/04/2026 |
| 93 |  Kraken |
RUNE/USD | $0.4180 | $25,943.65 | 05:59:54 17/04/2026 |
| 94 |  Picol |
RUNE/USDT | $0.4170 | $25,798.96 | 06:00:12 17/04/2026 |
| 95 | THORChain |
ATOM/RUNE | $1.81 | $25,514.50 | 05:57:13 17/04/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.4170 | $24,084.20 | 06:00:09 17/04/2026 |
| 97 | Kraken |
RUNE/EUR | $0.4125 | $22,767.07 | 05:59:23 17/04/2026 |
| 98 |  ADEN |
RUNE/USDT | $0.4153 | $22,291.59 | 06:03:47 17/04/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.4165 | $20,422.98 | 05:59:53 17/04/2026 |
| 100 | THORChain |
THOR/RUNE | $0.06160 | $17,226.80 | 05:57:13 17/04/2026 |
| 101 | Binance |
RUNE/BTC | $0.4171 | $15,040.14 | 05:56:42 17/04/2026 |
| 102 | Gate |
RUNE/USDC | $0.4172 | $14,565.60 | 05:56:24 17/04/2026 |
| 103 |  BtcTurk | Kripto |
RUNE/TRY | $0.4162 | $12,584.48 | 05:54:53 17/04/2026 |
| 104 |  Ulink |
RUNE/USDT | $0.4158 | $10,481.69 | 06:00:18 17/04/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4161 | $10,229.08 | 06:03:16 17/04/2026 |
| 106 | BtcTurk | Kripto |
RUNE/USDT | $0.4169 | $10,081.90 | 05:54:53 17/04/2026 |
| 107 |  Coinbase International Exchange |
RUNE/USDC | $0.4200 | $9,394.00 | 06:00:16 17/04/2026 |
| 108 | Pionex |
RUNE/USDT | $0.4162 | $8,760.71 | 05:57:16 17/04/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4055 | $7,941.31 | 05:57:10 17/04/2026 |
| 110 | FMFW.io |
RUNE/BTC | $0.4160 | $7,281.88 | 05:57:12 17/04/2026 |
| 111 | HitBTC |
RUNE/BTC | $0.4160 | $7,275.34 | 06:00:19 17/04/2026 |
| 112 | THORChain |
LUSD/RUNE | $0.9990 | $6,449.05 | 05:57:13 17/04/2026 |
| 113 | THORChain |
GUSD/RUNE | $0.9985 | $5,209.69 | 05:57:13 17/04/2026 |
| 114 | THORChain |
LINK/RUNE | $9.48 | $4,786.34 | 05:57:13 17/04/2026 |
| 115 | THORChain |
TCY/RUNE | $0.1141 | $3,408.11 | 05:57:13 17/04/2026 |
| 116 |  PrimeXBT |
RUNE/USDT | $0.4160 | $2,009.50 | 06:00:16 17/04/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.4171 | $1,710.42 | 05:57:09 17/04/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.4154 | $1,565.36 | 06:00:11 17/04/2026 |
| 119 | KuCoin |
RUNE/USDC | $0.4170 | $1,111.50 | 05:55:53 17/04/2026 |
| 120 | WEEX |
RUNE/USDC | $0.4169 | $1,062.69 | 05:57:10 17/04/2026 |
| 121 |  TRIV |
RUNE/IDR | $0.4179 | $951.69 | 06:00:13 17/04/2026 |
| 122 | TRIV |
RUNE/USDT | $0.4170 | $949.73 | 06:00:13 17/04/2026 |
| 123 | THORChain |
AAVE/RUNE | $115.35 | $836.48 | 05:57:13 17/04/2026 |
| 124 |  Flipster |
RUNE/USDT | $0.4162 | $682.25 | 06:00:15 17/04/2026 |
| 125 | Crypto.com Exchange |
RUNE/USDT | $0.4047 | $655.25 | 05:57:10 17/04/2026 |
| 126 |  HTX |
RUNE/USDT | $0.4167 | $474.10 | 05:59:54 17/04/2026 |
| 127 |  Binance TH |
RUNE/USDT | $0.4171 | $399.00 | 05:57:07 17/04/2026 |
| 128 | Bitazza |
RUNE/THB | $0.4102 | $375.05 | 06:00:12 17/04/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.4196 | $341.99 | 06:00:10 17/04/2026 |
| 130 | THORChain |
FOX/RUNE | $0.006461 | $318.71 | 05:57:13 17/04/2026 |
| 131 |  ZebPay |
RUNE/INR | $0.4327 | $301.76 | 05:54:11 17/04/2026 |
| 132 | KuCoin |
RUNE/BTC | $0.4201 | $235.74 | 05:55:53 17/04/2026 |
| 133 |  Tokocrypto |
RUNE/USDT | $0.4171 | $78.03 | 05:57:12 17/04/2026 |
| 134 |  CEX.IO |
RUNE/USDC | $0.4180 | $30.01 | 05:54:10 17/04/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.4171 | $28.47 | 05:54:10 17/04/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.4182 | $19.19 | 05:54:10 17/04/2026 |
| 137 |  WazirX |
RUNE/USDT | $0.4060 | $7.83 | 06:00:11 17/04/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.4081 | $4.77 | 05:54:08 17/04/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.3550 | $2.80 | 05:59:57 17/04/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 06:00:16 17/04/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.53 | $0 | 05:54:07 17/04/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4037 | $0 | 05:57:08 17/04/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4169 | $0 | 05:57:12 17/04/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4155 | $0 | 05:57:13 17/04/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4173 | $0 | 05:57:09 17/04/2026 |
| 146 |  WOO X |
RUNE/USDT | $0.4163 | $0 | 05:57:15 17/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4167 | $0 | 05:57:11 17/04/2026 |
| 148 | THORChain |
DPI/RUNE | $35.38 | $0 | 05:57:13 17/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4719 | $0 | 05:57:13 17/04/2026 |
| 150 | THORChain |
YFI/RUNE | $2,687.06 | $0 | 05:57:13 17/04/2026 |
| 151 |  dYdX v4 |
RUNE/USD | $0.4124 | $0 | 06:04:22 17/04/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4165 | $0 | 06:00:11 17/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 17/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,440,831 với tỷ giá $0.4159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.