THORChain RUNE
Xếp hạng #150
12:38:00 25/04/2026
Giá THORChain (RUNE)
$0.4788 1.6%
0.000006175 BTC
12,755 VND
Thấp: $0.4688
Cao: $0.4914
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  THORChain |
BTC/RUNE | $77,668.80 | $78,709,906 | 11:57:09 25/04/2026 |
| 2 | THORChain |
ETH/RUNE | $2,315.94 | $77,782,330 | 11:57:09 25/04/2026 |
| 3 |  Tapbit |
RUNE/USDT | $0.4731 | $66,394,680 | 11:57:15 25/04/2026 |
| 4 |  KTX |
RUNE/USDT | $0.4787 | $48,459,884 | 12:00:15 25/04/2026 |
| 5 |  BingX |
RUNE/USDT | $0.4794 | $42,228,868 | 11:57:17 25/04/2026 |
| 6 |  BitMart |
RUNE/USDT | $0.4794 | $13,096,197 | 11:57:16 25/04/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.4793 | $11,706,954 | 11:57:16 25/04/2026 |
| 8 |  NovaEx |
RUNE/USDT | $0.4788 | $10,470,392 | 12:00:16 25/04/2026 |
| 9 | THORChain |
USDT/RUNE | $1.00 | $9,580,838 | 11:57:09 25/04/2026 |
| 10 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,532 | 11:57:15 25/04/2026 |
| 11 |  Binance |
RUNE/USDT | $0.4798 | $8,125,847 | 11:54:16 25/04/2026 |
| 12 | THORChain |
USDC/RUNE | $0.9992 | $5,484,407 | 11:57:09 25/04/2026 |
| 13 |  FameEX |
RUNE/USDT | $0.4794 | $5,037,432 | 11:57:17 25/04/2026 |
| 14 | Binance |
RUNE/USDT | $0.4801 | $4,714,115 | 11:56:54 25/04/2026 |
| 15 |  KuCoin |
RUNE/USDT | $0.4796 | $4,585,133 | 11:57:19 25/04/2026 |
| 16 |  BitDelta |
RUNE/USDT | $0.4801 | $4,428,656 | 12:00:11 25/04/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.4780 | $4,063,214 | 12:00:11 25/04/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.4798 | $3,275,644 | 11:54:16 25/04/2026 |
| 19 |  SuperEx |
RUNE/USDT | $0.4821 | $3,045,666 | 12:00:11 25/04/2026 |
| 20 | Binance |
RUNE/USDC | $0.4809 | $2,864,997 | 11:56:54 25/04/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.4794 | $2,572,951 | 11:57:16 25/04/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.4791 | $2,537,554 | 11:57:15 25/04/2026 |
| 23 | BTCC |
RUNE/USDT | $0.4811 | $2,354,432 | 11:57:09 25/04/2026 |
| 24 |  B2Z Exchange |
RUNE/USD | $0.4792 | $1,766,046 | 12:00:16 25/04/2026 |
| 25 |  BTSE |
RUNE/USDT | $0.4785 | $1,754,212 | 11:54:15 25/04/2026 |
| 26 | THORChain |
WBTC/RUNE | $77,354.59 | $1,720,677 | 11:57:09 25/04/2026 |
| 27 |  BITmarkets |
RUNE/USDT | $0.4790 | $1,702,218 | 12:00:15 25/04/2026 |
| 28 |  WhiteBIT |
RUNE/USDT | $0.4801 | $1,536,278 | 11:57:11 25/04/2026 |
| 29 | THORChain |
DAI/RUNE | $0.9981 | $1,485,977 | 11:57:09 25/04/2026 |
| 30 |  BitradeX |
RUNE/USDT | $0.4791 | $1,427,323 | 11:54:15 25/04/2026 |
| 31 |  idax exchange |
RUNE/USDT | $0.4787 | $1,417,868 | 12:00:17 25/04/2026 |
| 32 |  WHXEX |
RUNE/USDT | $0.4787 | $1,417,808 | 12:00:16 25/04/2026 |
| 33 |  CoinTR |
RUNE/USDT | $0.4811 | $1,336,305 | 12:00:19 25/04/2026 |
| 34 | THORChain |
BNB/RUNE | $637.24 | $1,278,302 | 11:57:09 25/04/2026 |
| 35 |  MEXC |
RUNE/USDT | $0.4794 | $1,263,530 | 11:57:16 25/04/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.4794 | $1,227,350 | 11:57:16 25/04/2026 |
| 37 |  YEX |
RUNE/USDT | $0.4787 | $1,211,061 | 12:00:16 25/04/2026 |
| 38 | Coinlocally |
RUNE/USDT | $0.4788 | $1,131,050 | 12:00:17 25/04/2026 |
| 39 | Phemex |
RUNE/USDT | $0.4801 | $1,047,696 | 11:57:10 25/04/2026 |
| 40 |  Toobit |
RUNE/USDT | $0.4794 | $1,024,662 | 11:57:16 25/04/2026 |
| 41 |  Zoomex |
RUNE/USDT | $0.4795 | $982,977 | 11:57:16 25/04/2026 |
| 42 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,702 | 12:00:17 25/04/2026 |
| 43 |  Bitget |
RUNE/USDT | $0.4795 | $854,429 | 11:54:16 25/04/2026 |
| 44 |  Cofinex |
RUNE/USDT | $0.4794 | $854,062 | 12:00:17 25/04/2026 |
| 45 |  Hotcoin |
RUNE/USDT | $0.4794 | $852,023 | 11:57:20 25/04/2026 |
| 46 | YEX |
RUNE/USDT | $0.4791 | $812,307 | 12:00:08 25/04/2026 |
| 47 | WhiteBIT |
RUNE/USDT | $0.4797 | $810,109 | 11:57:17 25/04/2026 |
| 48 | MEXC |
RUNE/USDT | $0.4793 | $708,425 | 11:57:08 25/04/2026 |
| 49 |  XXKK |
RUNE/USDT | $0.4793 | $694,589 | 12:00:08 25/04/2026 |
| 50 | THORChain |
BCH/RUNE | $455.33 | $692,661 | 11:57:09 25/04/2026 |
| 51 |  BlockFin |
RUNE/USDT | $0.4811 | $641,822 | 12:00:11 25/04/2026 |
| 52 |  CoinUp.io |
RUNE/USDT | $0.4790 | $623,695 | 11:57:10 25/04/2026 |
| 53 | THORChain |
LTC/RUNE | $56.57 | $597,879 | 11:57:09 25/04/2026 |
| 54 |  Bitcastle |
RUNE/USDT | $0.4781 | $524,622 | 12:00:21 25/04/2026 |
| 55 |  Bitbaby |
RUNE/USDT | $0.4793 | $523,962 | 11:57:17 25/04/2026 |
| 56 |  BitKan |
RUNE/USDT | $0.4801 | $502,890 | 12:00:07 25/04/2026 |
| 57 |  Kraken |
RUNE/USD | $0.4810 | $474,356 | 11:59:55 25/04/2026 |
| 58 | THORChain |
DOGE/RUNE | $0.09871 | $472,938 | 11:57:09 25/04/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.4793 | $472,718 | 12:00:15 25/04/2026 |
| 60 |  ASTX |
RUNE/USDT | $0.4811 | $470,263 | 12:00:12 25/04/2026 |
| 61 |  Bitunix |
RUNE/USDT | $0.4794 | $464,358 | 11:57:15 25/04/2026 |
| 62 |  EasiCoin |
RUNE/USDT | $0.4787 | $441,727 | 12:00:16 25/04/2026 |
| 63 | Bybit |
RUNE/USDT | $0.4800 | $438,233 | 11:54:08 25/04/2026 |
| 64 |  Bitcoiva |
RUNE/USDT | $0.4811 | $431,504 | 12:00:12 25/04/2026 |
| 65 |  BloFin |
RUNE/USDT | $0.4801 | $385,436 | 11:57:16 25/04/2026 |
| 66 | Hotcoin |
RUNE/USDT | $0.4811 | $362,405 | 11:45:10 25/04/2026 |
| 67 |  Bitrue |
RUNE/USDT | $0.4795 | $360,216 | 11:57:17 25/04/2026 |
| 68 | KuCoin |
RUNE/USDT | $0.4802 | $311,154 | 11:54:23 25/04/2026 |
| 69 | BlockFin |
RUNE/USDT | $0.4782 | $304,261 | 12:00:15 25/04/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.4791 | $298,968 | 11:57:10 25/04/2026 |
| 71 |  Ulink |
RUNE/USDT | $5.13 | $267,013 | 12:00:19 25/04/2026 |
| 72 | BingX |
RUNE/USDT | $0.4801 | $256,628 | 11:57:08 25/04/2026 |
| 73 |  AscendEX |
RUNE/USDT | $0.4841 | $254,815 | 11:57:12 25/04/2026 |
| 74 |  Deepcoin |
RUNE/USDT | $0.4802 | $251,516 | 11:57:15 25/04/2026 |
| 75 |  Hyperliquid |
RUNE/USD | $0.4790 | $250,748 | 11:57:27 25/04/2026 |
| 76 |  Hibt |
RUNE/USDT | $0.4800 | $235,518 | 11:57:10 25/04/2026 |
| 77 |  Bitazza |
RUNE/USDT | $0.4801 | $198,866 | 12:00:09 25/04/2026 |
| 78 |  VOOX Exchange |
RUNE/USDT | $0.4791 | $185,235 | 11:57:18 25/04/2026 |
| 79 |  Gate |
RUNE/USDT | $0.4794 | $181,838 | 11:54:19 25/04/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.4790 | $156,565 | 12:00:08 25/04/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.4790 | $156,565 | 12:00:11 25/04/2026 |
| 82 | THORChain |
AVAX/RUNE | $9.43 | $138,420 | 11:57:09 25/04/2026 |
| 83 |  Bitvavo |
RUNE/EUR | $0.4803 | $123,374 | 11:57:10 25/04/2026 |
| 84 | CoinTR |
RUNE/TRY | $0.4774 | $117,883 | 12:00:19 25/04/2026 |
| 85 | Binance |
RUNE/BTC | $0.4805 | $115,935 | 11:56:42 25/04/2026 |
| 86 |  ZKE |
RUNE/USDT | $0.4791 | $108,850 | 12:00:13 25/04/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.4801 | $96,450.48 | 11:57:09 25/04/2026 |
| 88 | WhiteBIT |
RUNE/USDC | $0.4769 | $88,057.03 | 11:57:11 25/04/2026 |
| 89 | Bitget |
RUNE/USDT | $0.4791 | $87,033.85 | 11:54:12 25/04/2026 |
| 90 |  Picol |
RUNE/USDT | $0.4801 | $84,837.05 | 12:00:07 25/04/2026 |
| 91 |  Bitop |
RUNE/USDT | $0.4811 | $80,679.70 | 12:00:18 25/04/2026 |
| 92 |  WEEX |
RUNE/USDT | $0.4801 | $80,493.44 | 11:57:09 25/04/2026 |
| 93 | THORChain |
ATOM/RUNE | $2.02 | $77,617.18 | 11:57:09 25/04/2026 |
| 94 | Gate |
RUNE/USDT | $0.4799 | $75,576.50 | 11:56:54 25/04/2026 |
| 95 |  LeveX |
RUNE/USDT | $0.4791 | $57,290.49 | 12:00:15 25/04/2026 |
| 96 | MEXC |
RUNE/USDC | $0.4793 | $56,638.24 | 11:57:08 25/04/2026 |
| 97 | Cofinex |
RUNE/USDT | $0.4791 | $50,788.60 | 12:00:11 25/04/2026 |
| 98 | Kraken |
RUNE/EUR | $0.4818 | $48,029.59 | 11:59:55 25/04/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.4818 | $47,150.35 | 11:57:10 25/04/2026 |
| 100 | BloFin |
RUNE/USDT | $0.4791 | $39,012.02 | 11:57:16 25/04/2026 |
| 101 |  Coinbase International Exchange |
RUNE/USDC | $0.4814 | $32,064.42 | 12:00:16 25/04/2026 |
| 102 | Pionex |
RUNE/USDT | $0.4795 | $30,079.04 | 11:57:16 25/04/2026 |
| 103 | THORChain |
TCY/RUNE | $0.1373 | $29,850.51 | 11:57:09 25/04/2026 |
| 104 |  CoinEx |
RUNE/USDT | $0.4796 | $26,655.54 | 11:59:23 25/04/2026 |
| 105 |  BtcTurk | Kripto |
RUNE/USDT | $0.4804 | $25,089.90 | 11:59:53 25/04/2026 |
| 106 | BtcTurk | Kripto |
RUNE/TRY | $0.4790 | $17,191.41 | 11:59:53 25/04/2026 |
| 107 | Gate |
RUNE/USDC | $0.4809 | $14,466.13 | 11:56:54 25/04/2026 |
| 108 |  Coincall |
RUNE/USD | $0.4784 | $13,409.47 | 12:03:16 25/04/2026 |
| 109 | THORChain |
THOR/RUNE | $0.06394 | $10,078.67 | 11:57:09 25/04/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USD | $0.4810 | $9,590.05 | 11:57:08 25/04/2026 |
| 111 | THORChain |
LUSD/RUNE | $0.9976 | $8,585.11 | 11:57:09 25/04/2026 |
| 112 | THORChain |
GUSD/RUNE | $0.9977 | $7,741.27 | 11:57:09 25/04/2026 |
| 113 | KuCoin |
RUNE/USDC | $0.4811 | $7,250.92 | 11:54:23 25/04/2026 |
| 114 | Crypto.com Exchange |
RUNE/USDT | $0.4823 | $6,487.76 | 11:57:08 25/04/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.4801 | $5,725.98 | 11:57:11 25/04/2026 |
| 116 | WEEX |
RUNE/USDC | $0.4809 | $4,457.44 | 11:57:09 25/04/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.4824 | $4,256.88 | 12:00:11 25/04/2026 |
| 118 | TRIV |
RUNE/USDT | $0.4801 | $4,256.51 | 12:00:11 25/04/2026 |
| 119 |  PrimeXBT |
RUNE/USDT | $0.4795 | $3,996.81 | 12:00:15 25/04/2026 |
| 120 | THORChain |
VVV/RUNE | $8.77 | $2,893.52 | 11:57:09 25/04/2026 |
| 121 |  HTX |
RUNE/USDT | $0.4805 | $1,544.10 | 11:59:54 25/04/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.4812 | $628.05 | 12:00:12 25/04/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.4797 | $600.52 | 11:54:23 25/04/2026 |
| 124 |  Tokocrypto |
RUNE/USDT | $0.4801 | $484.75 | 11:57:11 25/04/2026 |
| 125 | THORChain |
FOX/RUNE | $0.006107 | $482.63 | 11:57:09 25/04/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.4791 | $422.79 | 12:00:17 25/04/2026 |
| 127 |  Binance TH |
RUNE/USDT | $0.4801 | $417.50 | 11:57:09 25/04/2026 |
| 128 | THORChain |
LINK/RUNE | $9.43 | $409.86 | 11:57:09 25/04/2026 |
| 129 | Bitazza |
RUNE/THB | $0.4823 | $393.19 | 12:00:09 25/04/2026 |
| 130 | THORChain |
AAVE/RUNE | $94.38 | $363.30 | 11:57:09 25/04/2026 |
| 131 |  NovaDAX |
RUNE/BRL | $0.4664 | $347.35 | 11:57:08 25/04/2026 |
| 132 |  Young Platform |
RUNE/EUR | $0.4829 | $302.78 | 12:00:11 25/04/2026 |
| 133 | HitBTC |
RUNE/BTC | $0.4795 | $214.96 | 12:00:08 25/04/2026 |
| 134 | FMFW.io |
RUNE/BTC | $0.4795 | $214.96 | 12:00:11 25/04/2026 |
| 135 |  dYdX v4 |
RUNE/USD | $0.4747 | $167.12 | 12:04:23 25/04/2026 |
| 136 |  CEX.IO |
RUNE/USDT | $0.4801 | $24.47 | 11:57:09 25/04/2026 |
| 137 | CEX.IO |
RUNE/USD | $0.4813 | $22.83 | 11:57:09 25/04/2026 |
| 138 | CEX.IO |
RUNE/USDC | $0.4810 | $19.53 | 11:57:09 25/04/2026 |
| 139 |  WazirX |
RUNE/USDT | $0.3501 | $5.86 | 12:00:10 25/04/2026 |
| 140 |  WOO X |
RUNE/USDT | $0.4787 | $0.3810 | 12:00:15 25/04/2026 |
| 141 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 11:59:53 25/04/2026 |
| 142 | HitBTC |
RUNE/USDT | $0.4981 | $0 | 12:00:15 25/04/2026 |
| 143 |  Korbit |
RUNE/KRW | $0.4814 | $0 | 11:54:08 25/04/2026 |
| 144 |  ZebPay |
RUNE/INR | $0.4964 | $0 | 12:00:07 25/04/2026 |
| 145 |  Bitbns |
RUNE/INR | $1.51 | $0 | 11:57:11 25/04/2026 |
| 146 | Tokocrypto |
RUNE/USDC | $0.4809 | $0 | 11:57:11 25/04/2026 |
| 147 |  digitalexchange.id |
RUNE/IDR | $0.4807 | $0 | 12:00:08 25/04/2026 |
| 148 |  CoinDCX |
RUNE/USDT | $0.4802 | $0 | 11:54:08 25/04/2026 |
| 149 | WOO X |
RUNE/USDT | $0.4796 | $0 | 12:00:10 25/04/2026 |
| 150 | THORChain |
DPI/RUNE | $40.46 | $0 | 11:57:09 25/04/2026 |
| 151 | THORChain |
SNX/RUNE | $0.5418 | $0 | 11:57:09 25/04/2026 |
| 152 | THORChain |
YFI/RUNE | $2,887.74 | $0 | 11:57:09 25/04/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.4778 | $0 | 12:03:46 25/04/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.4799 | $0 | 12:00:11 25/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:09 25/04/2026, cặp giao dịch BTC/RUNE tại sàn THORChain đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,709,906 với tỷ giá $77,668.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.