THORChain RUNE
Xếp hạng #149
04:43:00 17/01/2026
Giá THORChain (RUNE)
$0.6801 2.37%
0.000007121 BTC
18,033 VND
Thấp: $0.6601
Cao: $0.6823
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  THORChain |
BTC/RUNE | $95,357.74 | $72,273,608 | 03:57:12 17/01/2026 |
| 2 |  KTX |
RUNE/USDT | $0.6825 | $70,206,731 | 04:03:15 17/01/2026 |
| 3 | THORChain |
ETH/RUNE | $3,290.93 | $59,130,814 | 03:57:12 17/01/2026 |
| 4 | THORChain |
LTC/RUNE | $74.51 | $12,398,852 | 03:57:12 17/01/2026 |
| 5 |  Binance |
RUNE/USDT | $0.6811 | $11,031,369 | 03:54:16 17/01/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,982 | 03:57:15 17/01/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.6816 | $8,511,759 | 03:57:16 17/01/2026 |
| 8 |  NovaEx |
RUNE/USDT | $0.6822 | $7,790,203 | 04:03:16 17/01/2026 |
| 9 | THORChain |
USDT/RUNE | $0.9999 | $7,493,833 | 03:57:12 17/01/2026 |
| 10 | THORChain |
USDC/RUNE | $1.00 | $7,237,436 | 03:57:12 17/01/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.6767 | $6,181,660 | 04:03:18 17/01/2026 |
| 12 | Binance |
RUNE/USDC | $0.6808 | $5,403,998 | 03:56:42 17/01/2026 |
| 13 |  WhiteBIT |
RUNE/USDT | $0.6807 | $5,329,937 | 03:54:15 17/01/2026 |
| 14 | Binance |
RUNE/USDT | $0.6816 | $4,894,827 | 03:56:54 17/01/2026 |
| 15 |  Coinlocally |
RUNE/USDT | $0.6816 | $4,077,626 | 04:03:11 17/01/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.6806 | $3,627,859 | 03:48:15 17/01/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.6796 | $3,276,974 | 04:03:13 17/01/2026 |
| 18 |  Tapbit |
RUNE/USDT | $0.6817 | $3,161,091 | 03:57:15 17/01/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.6808 | $3,017,057 | 03:54:16 17/01/2026 |
| 20 |  Darkex Exchange |
RUNE/USDT | $0.6706 | $2,774,934 | 06:24:17 15/01/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.6817 | $2,722,002 | 03:57:16 17/01/2026 |
| 22 |  BTCC |
RUNE/USDT | $0.6821 | $2,381,941 | 03:57:16 17/01/2026 |
| 23 |  YEX |
RUNE/USDT | $0.6814 | $2,197,323 | 04:00:16 17/01/2026 |
| 24 |  Zedxion Exchange |
RUNE/USDT | $0.6816 | $2,192,535 | 04:00:16 17/01/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.6826 | $2,117,727 | 03:57:15 17/01/2026 |
| 26 |  BlockFin |
RUNE/USDT | $0.6827 | $2,108,454 | 04:00:07 17/01/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.6824 | $1,919,004 | 04:03:16 17/01/2026 |
| 28 |  KuCoin |
RUNE/USDT | $0.6811 | $1,830,324 | 03:54:19 17/01/2026 |
| 29 |  Bitcoiva |
RUNE/USDT | $0.6827 | $1,618,942 | 04:03:08 17/01/2026 |
| 30 |  Coinflare |
RUNE/USDT | $0.6816 | $1,508,837 | 04:03:15 17/01/2026 |
| 31 |  EasiCoin |
RUNE/USDT | $0.6823 | $1,428,877 | 04:03:16 17/01/2026 |
| 32 |  BitradeX |
RUNE/USDT | $0.6807 | $1,417,307 | 04:00:15 17/01/2026 |
| 33 |  Bitunix |
RUNE/USDT | $0.6794 | $1,398,622 | 03:45:15 17/01/2026 |
| 34 |  BloFin |
RUNE/USDT | $0.6797 | $1,263,278 | 03:57:07 17/01/2026 |
| 35 | KuCoin |
RUNE/USDT | $0.6812 | $1,256,595 | 03:55:58 17/01/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.6811 | $1,179,289 | 03:57:16 17/01/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.6857 | $1,163,049 | 03:57:09 17/01/2026 |
| 38 |  Cofinex |
RUNE/USDT | $0.6819 | $1,160,785 | 04:03:17 17/01/2026 |
| 39 |  Bitget |
RUNE/USDT | $0.6808 | $1,122,384 | 03:54:16 17/01/2026 |
| 40 |  Hotcoin |
RUNE/USDT | $0.6817 | $1,068,347 | 04:00:18 17/01/2026 |
| 41 |  MEXC |
RUNE/USDT | $0.6810 | $1,014,585 | 03:57:11 17/01/2026 |
| 42 | THORChain |
DAI/RUNE | $1.00 | $1,002,888 | 03:57:12 17/01/2026 |
| 43 |  B2Z Exchange |
RUNE/USD | $0.6840 | $993,831 | 04:03:15 17/01/2026 |
| 44 |  BITmarkets |
RUNE/USDT | $0.6836 | $993,296 | 04:03:15 17/01/2026 |
| 45 |  BTSE |
RUNE/USDT | $0.6827 | $991,195 | 04:00:15 17/01/2026 |
| 46 |  XXKK |
RUNE/USDT | $0.6811 | $983,748 | 04:00:12 17/01/2026 |
| 47 | Phemex |
RUNE/USDT | $0.6827 | $975,817 | 03:57:17 17/01/2026 |
| 48 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,094 | 04:03:17 17/01/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.6817 | $908,254 | 03:57:19 17/01/2026 |
| 50 |  BitbabyExchange |
RUNE/USDT | $0.6821 | $851,437 | 04:03:16 17/01/2026 |
| 51 | WhiteBIT |
RUNE/USDT | $0.6806 | $840,703 | 03:54:07 17/01/2026 |
| 52 | BlockFin |
RUNE/USDT | $0.6816 | $814,970 | 04:00:15 17/01/2026 |
| 53 | THORChain |
WBTC/RUNE | $95,250.79 | $811,120 | 03:57:12 17/01/2026 |
| 54 | YEX |
RUNE/USDT | $0.6826 | $802,364 | 04:03:12 17/01/2026 |
| 55 |  Bitrue |
RUNE/USDT | $0.6815 | $744,479 | 03:57:17 17/01/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.6796 | $665,796 | 04:03:17 17/01/2026 |
| 57 |  Hyperliquid |
RUNE/USD | $0.6817 | $656,852 | 03:57:15 17/01/2026 |
| 58 |  KCEX |
RUNE/USDT | $0.6818 | $613,850 | 03:57:15 17/01/2026 |
| 59 |  Bitcastle |
RUNE/USDT | $0.6816 | $576,371 | 04:03:17 17/01/2026 |
| 60 | Hotcoin |
RUNE/USDT | $0.6827 | $555,637 | 04:01:17 17/01/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.6817 | $529,602 | 04:03:07 17/01/2026 |
| 62 |  VOOX Exchange |
RUNE/USDT | $0.6817 | $504,036 | 04:00:18 17/01/2026 |
| 63 |  CoinCatch |
RUNE/USDT | $0.6837 | $493,601 | 04:06:15 17/01/2026 |
| 64 | BTCC |
RUNE/USDT | $0.6817 | $489,175 | 03:57:09 17/01/2026 |
| 65 | THORChain |
BNB/RUNE | $935.20 | $480,509 | 03:57:12 17/01/2026 |
| 66 |  BingX |
RUNE/USDT | $0.6807 | $467,102 | 03:57:11 17/01/2026 |
| 67 |  Gate |
RUNE/USDT | $0.6805 | $424,012 | 03:56:54 17/01/2026 |
| 68 | THORChain |
DOGE/RUNE | $0.1379 | $394,459 | 03:57:12 17/01/2026 |
| 69 | Gate |
RUNE/USDC | $0.6797 | $297,843 | 03:56:54 17/01/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.6807 | $290,169 | 03:57:07 17/01/2026 |
| 71 |  AscendEX |
RUNE/USDT | $0.6836 | $278,414 | 03:54:07 17/01/2026 |
| 72 | THORChain |
AVAX/RUNE | $13.59 | $253,879 | 03:57:12 17/01/2026 |
| 73 |  HitBTC |
RUNE/USDT | $0.6821 | $236,117 | 04:03:19 17/01/2026 |
| 74 |  FMFW.io |
RUNE/USDT | $0.6810 | $232,886 | 03:54:09 17/01/2026 |
| 75 |  Bitazza |
RUNE/USDT | $0.6836 | $230,460 | 04:03:12 17/01/2026 |
| 76 |  CoinUp.io |
RUNE/USDT | $0.6817 | $228,987 | 03:57:10 17/01/2026 |
| 77 | Gate |
RUNE/USDT | $0.6813 | $216,575 | 03:54:19 17/01/2026 |
| 78 | Bybit |
RUNE/USDT | $0.6807 | $207,536 | 03:54:12 17/01/2026 |
| 79 | Zedxion Exchange |
RUNE/USDT | $0.6826 | $200,498 | 04:03:13 17/01/2026 |
| 80 | Binance |
RUNE/BTC | $0.6819 | $187,680 | 03:56:54 17/01/2026 |
| 81 |  WEEX |
RUNE/USDT | $0.6827 | $179,244 | 03:57:08 17/01/2026 |
| 82 | BloFin |
RUNE/USDT | $0.6816 | $157,099 | 03:48:16 17/01/2026 |
| 83 |  Pionex |
RUNE/USDT | $0.6818 | $143,743 | 03:57:17 17/01/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.6826 | $118,187 | 04:03:13 17/01/2026 |
| 85 |  BtcTurk | Kripto |
RUNE/TRY | $0.6833 | $114,249 | 04:02:25 17/01/2026 |
| 86 | Binance |
RUNE/ETH | $0.6820 | $114,191 | 03:56:42 17/01/2026 |
| 87 |  Bitvavo |
RUNE/EUR | $0.6816 | $103,191 | 03:57:12 17/01/2026 |
| 88 | Pionex |
RUNE/USDT | $0.6817 | $101,855 | 03:57:09 17/01/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.6806 | $96,426.57 | 03:54:07 17/01/2026 |
| 90 |  Picol |
RUNE/USDT | $0.6827 | $89,671.92 | 04:03:08 17/01/2026 |
| 91 | WhiteBIT |
RUNE/USDC | $0.6788 | $72,976.00 | 03:54:07 17/01/2026 |
| 92 | THORChain |
ATOM/RUNE | $2.48 | $71,603.09 | 03:57:12 17/01/2026 |
| 93 |  LeveX |
RUNE/USDT | $0.6828 | $70,052.12 | 04:03:15 17/01/2026 |
| 94 |  Coinbase International Exchange |
RUNE/USDC | $0.6814 | $66,412.30 | 04:03:15 17/01/2026 |
| 95 | THORChain |
THOR/RUNE | $0.07698 | $55,557.03 | 03:57:12 17/01/2026 |
| 96 | MEXC |
RUNE/USDC | $0.6807 | $52,821.16 | 03:57:11 17/01/2026 |
| 97 | Cofinex |
RUNE/USDT | $0.6816 | $50,244.58 | 04:03:12 17/01/2026 |
| 98 |  ONUS Pro |
RUNE/VNDC | $0.6820 | $47,966.18 | 04:00:16 17/01/2026 |
| 99 |  Kraken |
RUNE/USD | $0.6800 | $47,293.78 | 03:59:54 17/01/2026 |
| 100 |  CoinEx |
RUNE/USDT | $0.6815 | $38,933.94 | 03:59:23 17/01/2026 |
| 101 | Bitget |
RUNE/USDT | $0.6816 | $29,411.96 | 03:54:07 17/01/2026 |
| 102 |  Coincall |
RUNE/USD | $0.6823 | $21,518.24 | 04:06:15 17/01/2026 |
| 103 | BtcTurk | Kripto |
RUNE/USDT | $0.6812 | $21,049.20 | 04:02:25 17/01/2026 |
| 104 | THORChain |
LUSD/RUNE | $1.00 | $20,992.54 | 03:57:12 17/01/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.6827 | $19,531.92 | 03:57:07 17/01/2026 |
| 106 | WEEX |
RUNE/USDC | $0.6809 | $18,062.71 | 03:57:08 17/01/2026 |
| 107 | Kraken |
RUNE/EUR | $0.6799 | $17,770.66 | 03:59:54 17/01/2026 |
| 108 |  Bit2Me |
RUNE/EUR | $0.6797 | $17,082.46 | 04:00:08 17/01/2026 |
| 109 | KuCoin |
RUNE/BTC | $0.6815 | $15,079.01 | 03:55:58 17/01/2026 |
| 110 |  Binance TH |
RUNE/USDT | $0.6827 | $10,795.59 | 03:57:07 17/01/2026 |
| 111 | THORChain |
GUSD/RUNE | $1.01 | $9,970.27 | 03:57:12 17/01/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USDT | $0.6739 | $9,060.15 | 03:57:11 17/01/2026 |
| 113 |  WOO X |
RUNE/USDT | $0.6820 | $8,864.95 | 03:57:15 17/01/2026 |
| 114 | Bitazza |
RUNE/THB | $0.6775 | $8,711.33 | 04:03:12 17/01/2026 |
| 115 | KuCoin |
RUNE/USDC | $0.6736 | $7,189.87 | 03:55:58 17/01/2026 |
| 116 | Crypto.com Exchange |
RUNE/USD | $0.6735 | $6,392.82 | 03:57:11 17/01/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.6817 | $5,530.61 | 03:57:07 17/01/2026 |
| 118 |  dYdX v4 |
RUNE/USD | $0.6733 | $3,964.84 | 04:07:44 17/01/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.6847 | $3,359.37 | 04:03:16 17/01/2026 |
| 120 | TRIV |
RUNE/USDT | $0.6826 | $3,359.31 | 04:03:16 17/01/2026 |
| 121 |  PrimeXBT |
RUNE/USDT | $0.6827 | $3,112.46 | 04:06:16 17/01/2026 |
| 122 |  Tokocrypto |
RUNE/USDT | $0.6817 | $3,099.89 | 03:57:09 17/01/2026 |
| 123 |  Bitlo |
RUNE/TRY | $0.6808 | $1,842.91 | 04:00:13 17/01/2026 |
| 124 |  HTX |
RUNE/USDT | $0.6784 | $1,231.78 | 03:59:24 17/01/2026 |
| 125 | HitBTC |
RUNE/BTC | $0.6826 | $493.88 | 04:03:19 17/01/2026 |
| 126 | FMFW.io |
RUNE/BTC | $0.6813 | $492.49 | 03:54:09 17/01/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.6820 | $390.48 | 04:00:13 17/01/2026 |
| 128 | THORChain |
AAVE/RUNE | $175.09 | $380.45 | 03:57:12 17/01/2026 |
| 129 | THORChain |
LINK/RUNE | $13.77 | $319.08 | 03:57:12 17/01/2026 |
| 130 |  Flipster |
RUNE/USDT | $0.6813 | $256.79 | 04:03:16 17/01/2026 |
| 131 | THORChain |
FOX/RUNE | $0.01224 | $236.44 | 03:57:12 17/01/2026 |
| 132 |  Korbit |
RUNE/KRW | $0.6480 | $84.24 | 03:57:11 17/01/2026 |
| 133 |  NovaDAX |
RUNE/BRL | $0.6752 | $35.24 | 04:03:11 17/01/2026 |
| 134 |  CEX.IO |
RUNE/USDC | $0.6835 | $30.96 | 03:57:11 17/01/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.6835 | $27.39 | 03:57:11 17/01/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.6820 | $22.61 | 03:57:11 17/01/2026 |
| 137 | Crypto.com Exchange |
RUNE/USD | $0.6803 | $21.93 | 03:54:17 17/01/2026 |
| 138 |  WazirX |
RUNE/USDT | $0.6177 | $8.61 | 04:06:08 17/01/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.5182 | $0 | 03:55:23 17/01/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 04:03:19 17/01/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.6972 | $0 | 04:03:07 17/01/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.56 | $0 | 04:03:07 17/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.6805 | $0 | 04:03:11 17/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.6819 | $0 | 03:57:17 17/01/2026 |
| 145 | WOO X |
RUNE/USDT | $0.6810 | $0 | 04:00:17 17/01/2026 |
| 146 | THORChain |
BCH/RUNE | $667.24 | $0 | 03:57:12 17/01/2026 |
| 147 | THORChain |
DPI/RUNE | $64.35 | $0 | 03:57:12 17/01/2026 |
| 148 | THORChain |
SNX/RUNE | $0.8191 | $0 | 03:57:12 17/01/2026 |
| 149 | THORChain |
YFI/RUNE | $3,571.83 | $0 | 03:57:12 17/01/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.6838 | $0 | 04:00:10 17/01/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.6819 | $0 | 04:09:39 17/01/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.6814 | $0 | 04:03:11 17/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:12 17/01/2026, cặp giao dịch BTC/RUNE tại sàn THORChain đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,273,608 với tỷ giá $95,357.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.