Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4041 | $48,546,314 | 21:00:15 31/03/2026 | |
| 2 | RUNE/USDT | $0.4037 | $13,334,453 | 20:57:15 31/03/2026 | |
| 3 | RUNE/USDT | $0.4042 | $10,674,900 | 21:00:16 31/03/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,952,948 | 20:48:15 31/03/2026 | |
| 5 | ETH/RUNE | $2,073.07 | $6,792,903 | 20:57:08 31/03/2026 | |
| 6 | BTC/RUNE | $67,142.96 | $6,101,168 | 20:57:08 31/03/2026 | |
| 7 | RUNE/USDT | $0.4044 | $4,261,206 | 20:54:16 31/03/2026 | |
| 8 | RUNE/USDT | $0.4017 | $3,644,986 | 20:54:07 31/03/2026 | |
| 9 | RUNE/USDT | $0.4038 | $3,279,919 | 20:57:17 31/03/2026 | |
| 10 | RUNE/USDT | $0.4058 | $2,179,926 | 20:54:15 31/03/2026 | |
| 11 | RUNE/USDT | $0.4038 | $1,987,934 | 20:57:16 31/03/2026 | |
| 12 | RUNE/USDT | $0.4039 | $1,744,120 | 21:00:17 31/03/2026 | |
| 13 | RUNE/USDT | $0.4037 | $1,743,152 | 20:57:16 31/03/2026 | |
| 14 | RUNE/USD | $0.4046 | $1,562,344 | 21:00:15 31/03/2026 | |
| 15 | RUNE/USDT | $0.4042 | $1,557,838 | 20:54:15 31/03/2026 | |
| 16 | RUNE/USDT | $0.4044 | $1,482,920 | 21:00:15 31/03/2026 | |
| 17 | RUNE/USDT | $0.4047 | $1,367,401 | 20:57:15 31/03/2026 | |
| 18 | BCH/RUNE | $469.55 | $1,343,445 | 20:57:08 31/03/2026 | |
| 19 | RUNE/USDT | $0.4031 | $1,342,282 | 20:48:16 31/03/2026 | |
| 20 | RUNE/USDT | $0.4047 | $1,332,246 | 20:54:07 31/03/2026 | |
| 21 | RUNE/USDT | $0.4036 | $1,310,193 | 20:57:17 31/03/2026 | |
| 22 | RUNE/USDT | $0.4041 | $1,241,452 | 21:00:16 31/03/2026 | |
| 23 | RUNE/USDT | $0.4037 | $1,191,710 | 20:57:15 31/03/2026 | |
| 24 | RUNE/USDT | $0.4037 | $1,072,491 | 21:00:17 31/03/2026 | |
| 25 | RUNE/USDT | $0.4042 | $1,059,662 | 20:54:15 31/03/2026 | |
| 26 | RUNE/USDT | $0.7345 | $936,925 | 21:00:16 31/03/2026 | |
| 27 | RUNE/USDT | $0.4051 | $830,384 | 20:54:16 31/03/2026 | |
| 28 | RUNE/USDT | $0.4039 | $827,018 | 20:57:16 31/03/2026 | |
| 29 | RUNE/USDT | $0.4037 | $806,550 | 20:56:42 31/03/2026 | |
| 30 | RUNE/USDT | $0.4040 | $729,564 | 21:00:16 31/03/2026 | |
| 31 | RUNE/USDT | $0.4017 | $726,728 | 20:57:08 31/03/2026 | |
| 32 | RUNE/USDT | $0.4038 | $707,607 | 21:00:09 31/03/2026 | |
| 33 | USDT/RUNE | $0.9967 | $703,388 | 20:57:08 31/03/2026 | |
| 34 | RUNE/USDC | $0.4039 | $675,743 | 20:56:42 31/03/2026 | |
| 35 | RUNE/USDT | $0.4027 | $604,396 | 20:57:15 31/03/2026 | |
| 36 | RUNE/USDT | $0.4033 | $572,383 | 20:57:16 31/03/2026 | |
| 37 | RUNE/USDT | $0.3997 | $569,991 | 18:06:15 31/03/2026 | |
| 38 | RUNE/USDT | $0.4047 | $563,680 | 20:57:11 31/03/2026 | |
| 39 | USDC/RUNE | $0.9975 | $519,011 | 20:57:08 31/03/2026 | |
| 40 | RUNE/USDT | $0.4037 | $515,279 | 20:54:12 31/03/2026 | |
| 41 | RUNE/USDT | $0.4037 | $445,763 | 20:54:11 31/03/2026 | |
| 42 | RUNE/USDT | $0.4026 | $439,683 | 20:48:12 31/03/2026 | |
| 43 | RUNE/USDT | $0.4045 | $433,279 | 20:54:15 31/03/2026 | |
| 44 | RUNE/USDT | $0.4038 | $431,195 | 21:00:08 31/03/2026 | |
| 45 | RUNE/USDT | $0.4047 | $400,527 | 20:57:10 31/03/2026 | |
| 46 | RUNE/USDT | $0.4058 | $366,418 | 21:00:08 31/03/2026 | |
| 47 | RUNE/USDT | $0.4036 | $343,323 | 20:57:17 31/03/2026 | |
| 48 | RUNE/USDT | $0.4036 | $342,164 | 20:57:15 31/03/2026 | |
| 49 | RUNE/USDT | $0.4047 | $318,260 | 21:00:18 31/03/2026 | |
| 50 | RUNE/USDT | $0.4042 | $308,511 | 20:54:16 31/03/2026 | |
| 51 | RUNE/USDT | $0.4037 | $278,343 | 20:57:16 31/03/2026 | |
| 52 | RUNE/USDT | $0.4027 | $260,905 | 20:57:10 31/03/2026 | |
| 53 | RUNE/USDT | $0.4036 | $255,290 | 20:54:19 31/03/2026 | |
| 54 | RUNE/USDT | $0.4037 | $254,430 | 20:57:18 31/03/2026 | |
| 55 | LTC/RUNE | $53.82 | $249,338 | 20:57:08 31/03/2026 | |
| 56 | RUNE/USDT | $0.4037 | $247,904 | 20:57:16 31/03/2026 | |
| 57 | RUNE/USDT | $0.4027 | $247,696 | 21:00:15 31/03/2026 | |
| 58 | RUNE/USDT | $0.4027 | $219,860 | 20:57:07 31/03/2026 | |
| 59 | RUNE/USDT | $0.4040 | $216,618 | 21:00:15 31/03/2026 | |
| 60 | DOGE/RUNE | $0.09114 | $208,138 | 20:57:08 31/03/2026 | |
| 61 | RUNE/USDT | $0.4044 | $202,033 | 20:57:15 31/03/2026 | |
| 62 | RUNE/USDT | $5.13 | $190,116 | 21:00:18 31/03/2026 | |
| 63 | RUNE/USDT | $0.4044 | $187,569 | 20:54:11 31/03/2026 | |
| 64 | RUNE/USDT | $0.4044 | $184,517 | 20:54:12 31/03/2026 | |
| 65 | RUNE/USDT | $0.4057 | $176,488 | 21:00:12 31/03/2026 | |
| 66 | RUNE/USD | $0.4045 | $154,594 | 20:54:26 31/03/2026 | |
| 67 | BNB/RUNE | $611.09 | $147,937 | 20:57:08 31/03/2026 | |
| 68 | RUNE/USDT | $0.4040 | $147,769 | 20:56:24 31/03/2026 | |
| 69 | RUNE/USDT | $0.4037 | $129,616 | 21:00:13 31/03/2026 | |
| 70 | DAI/RUNE | $0.9978 | $112,063 | 20:57:08 31/03/2026 | |
| 71 | RUNE/USDC | $0.4060 | $109,516 | 20:54:11 31/03/2026 | |
| 72 | RUNE/USDT | $0.4048 | $107,042 | 21:00:12 31/03/2026 | |
| 73 | RUNE/TRY | $0.4063 | $92,921.67 | 20:54:07 31/03/2026 | |
| 74 | RUNE/USDT | $0.4046 | $89,000.64 | 20:54:53 31/03/2026 | |
| 75 | RUNE/USDT | $0.4046 | $87,462.78 | 20:54:12 31/03/2026 | |
| 76 | RUNE/USDT | $0.4047 | $87,347.46 | 20:54:11 31/03/2026 | |
| 77 | RUNE/USDT | $0.4037 | $80,409.14 | 21:00:12 31/03/2026 | |
| 78 | RUNE/USDT | $0.4037 | $78,975.86 | 20:57:10 31/03/2026 | |
| 79 | RUNE/USDT | $0.4040 | $59,476.68 | 20:54:22 31/03/2026 | |
| 80 | RUNE/USDC | $0.4042 | $51,915.88 | 20:54:11 31/03/2026 | |
| 81 | AVAX/RUNE | $8.85 | $50,948.00 | 20:57:08 31/03/2026 | |
| 82 | WBTC/RUNE | $67,050.68 | $49,459.44 | 20:57:08 31/03/2026 | |
| 83 | TCY/RUNE | $0.1201 | $48,486.62 | 20:57:08 31/03/2026 | |
| 84 | RUNE/USDT | $0.4045 | $37,116.78 | 20:57:12 31/03/2026 | |
| 85 | RUNE/USDT | $0.4045 | $37,105.37 | 20:57:10 31/03/2026 | |
| 86 | RUNE/USDT | $0.4040 | $36,050.06 | 21:00:15 31/03/2026 | |
| 87 | RUNE/USDT | $0.4038 | $35,492.38 | 21:00:09 31/03/2026 | |
| 88 | THOR/RUNE | $0.04612 | $33,069.75 | 20:57:08 31/03/2026 | |
| 89 | RUNE/EUR | $0.4041 | $29,626.44 | 20:57:11 31/03/2026 | |
| 90 | RUNE/USDT | $0.4037 | $29,048.01 | 20:57:11 31/03/2026 | |
| 91 | RUNE/EUR | $0.4001 | $21,856.54 | 20:59:58 31/03/2026 | |
| 92 | RUNE/EUR | $0.4001 | $21,467.07 | 20:57:15 31/03/2026 | |
| 93 | RUNE/USDT | $0.4031 | $20,849.49 | 20:48:18 31/03/2026 | |
| 94 | RUNE/USD | $0.4030 | $20,699.00 | 20:59:29 31/03/2026 | |
| 95 | RUNE/USDT | $0.4034 | $19,868.01 | 20:59:53 31/03/2026 | |
| 96 | RUNE/BTC | $0.4056 | $18,717.89 | 20:57:12 31/03/2026 | |
| 97 | RUNE/BTC | $0.4053 | $18,712.14 | 20:57:10 31/03/2026 | |
| 98 | ATOM/RUNE | $1.68 | $17,027.04 | 20:57:08 31/03/2026 | |
| 99 | RUNE/USDT | $0.4047 | $16,747.09 | 20:57:08 31/03/2026 | |
| 100 | RUNE/USDT | $0.4037 | $16,119.23 | 20:57:08 31/03/2026 | |
| 101 | RUNE/USDT | $0.4038 | $14,789.16 | 21:00:07 31/03/2026 | |
| 102 | RUNE/USDT | $0.4037 | $13,769.46 | 20:54:08 31/03/2026 | |
| 103 | RUNE/USDC | $0.4056 | $13,639.98 | 20:56:24 31/03/2026 | |
| 104 | LINK/RUNE | $8.66 | $13,614.27 | 20:57:08 31/03/2026 | |
| 105 | RUNE/USDT | $0.4047 | $12,742.64 | 20:54:11 31/03/2026 | |
| 106 | RUNE/USDT | $0.4040 | $9,115.06 | 21:00:16 31/03/2026 | |
| 107 | RUNE/USDT | $0.4037 | $8,906.00 | 20:57:16 31/03/2026 | |
| 108 | RUNE/USD | $0.4049 | $8,702.02 | 21:03:16 31/03/2026 | |
| 109 | RUNE/USDC | $0.4036 | $7,442.05 | 21:00:16 31/03/2026 | |
| 110 | RUNE/VNDC | $0.3942 | $7,325.73 | 20:12:15 28/03/2026 | |
| 111 | RUNE/USDT | $0.4038 | $6,187.08 | 20:59:53 31/03/2026 | |
| 112 | RUNE/USDT | $0.4037 | $6,043.68 | 20:57:08 31/03/2026 | |
| 113 | GUSD/RUNE | $0.9991 | $3,799.83 | 20:57:08 31/03/2026 | |
| 114 | RUNE/TRY | $0.4033 | $3,324.68 | 20:59:53 31/03/2026 | |
| 115 | RUNE/BTC | $0.4040 | $3,021.61 | 20:56:24 31/03/2026 | |
| 116 | RUNE/USD | $0.4046 | $2,549.81 | 21:04:33 31/03/2026 | |
| 117 | LUSD/RUNE | $1.04 | $1,931.78 | 20:57:08 31/03/2026 | |
| 118 | RUNE/USD | $0.3972 | $1,601.56 | 20:57:15 31/03/2026 | |
| 119 | RUNE/TRY | $0.4038 | $1,563.51 | 21:00:09 31/03/2026 | |
| 120 | RUNE/USDT | $0.3995 | $1,433.06 | 20:59:55 31/03/2026 | |
| 121 | RUNE/USDT | $0.4047 | $1,219.84 | 20:57:07 31/03/2026 | |
| 122 | RUNE/USDT | $0.3970 | $1,187.74 | 20:57:15 31/03/2026 | |
| 123 | VVV/RUNE | $6.54 | $1,185.17 | 20:57:08 31/03/2026 | |
| 124 | RUNE/IDR | $0.4049 | $875.75 | 21:00:14 31/03/2026 | |
| 125 | RUNE/USDT | $0.4038 | $873.21 | 21:00:14 31/03/2026 | |
| 126 | RUNE/USDC | $0.4039 | $850.64 | 20:57:11 31/03/2026 | |
| 127 | RUNE/USDC | $0.4029 | $732.15 | 20:54:53 31/03/2026 | |
| 128 | RUNE/USDT | $0.4028 | $376.90 | 21:00:16 31/03/2026 | |
| 129 | RUNE/EUR | $0.4002 | $324.12 | 21:00:07 31/03/2026 | |
| 130 | RUNE/BTC | $0.4039 | $229.59 | 20:54:53 31/03/2026 | |
| 131 | RUNE/KRW | $0.4005 | $200.33 | 20:54:10 31/03/2026 | |
| 132 | RUNE/USDT | $0.4038 | $169.90 | 20:57:15 31/03/2026 | |
| 133 | FOX/RUNE | $0.006500 | $141.18 | 20:57:08 31/03/2026 | |
| 134 | RUNE/USDT | $0.4037 | $86.74 | 20:57:10 31/03/2026 | |
| 135 | RUNE/THB | $0.3968 | $53.10 | 21:00:12 31/03/2026 | |
| 136 | RUNE/INR | $0.4243 | $42.18 | 20:57:11 31/03/2026 | |
| 137 | YFI/RUNE | $2,447.85 | $30.53 | 20:57:08 31/03/2026 | |
| 138 | RUNE/USDC | $0.4052 | $21.73 | 20:54:13 31/03/2026 | |
| 139 | RUNE/USD | $0.4054 | $18.34 | 20:54:13 31/03/2026 | |
| 140 | RUNE/USDT | $0.4044 | $16.85 | 20:54:13 31/03/2026 | |
| 141 | RUNE/USDT | $0.3997 | $8.46 | 21:00:13 31/03/2026 | |
| 142 | RUNE/USDT | $0.4280 | $0 | 20:59:53 31/03/2026 | |
| 143 | RUNE/USDT | $1.46 | $0 | 20:57:15 31/03/2026 | |
| 144 | RUNE/INR | $1.51 | $0 | 20:57:07 31/03/2026 | |
| 145 | RUNE/BRL | $0.4403 | $0 | 20:57:09 31/03/2026 | |
| 146 | RUNE/USDC | $0.4039 | $0 | 20:57:08 31/03/2026 | |
| 147 | RUNE/IDR | $0.4038 | $0 | 21:00:13 31/03/2026 | |
| 148 | RUNE/USDT | $0.4046 | $0 | 20:57:10 31/03/2026 | |
| 149 | RUNE/USDT | $0.4040 | $0 | 20:57:11 31/03/2026 | |
| 150 | AAVE/RUNE | $98.13 | $0 | 20:57:08 31/03/2026 | |
| 151 | DPI/RUNE | $35.01 | $0 | 20:57:08 31/03/2026 | |
| 152 | SNX/RUNE | $0.4618 | $0 | 20:57:08 31/03/2026 | |
| 153 | RUNE/VNDC | $0.4048 | $0 | 21:00:15 31/03/2026 | |
| 154 | RUNE/USDT | $0.4045 | $0 | 21:03:45 31/03/2026 | |
| 155 | RUNE/USDT | $0.4034 | $0 | 21:00:07 31/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 31/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,546,314 với tỷ giá $0.4041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.