Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,398,271,869,615 Khối lượng (24h): $84,992,439,082 Thị phần: BTC: 58.4%, ETH: 10.7%
THORChain (RUNE)THORChain RUNE
Xếp hạng #156 16:13:00 26/03/2026
Giá THORChain (RUNE)
$0.4144 -2.04%
0.000005918 BTC 11,394 VND
Thấp: $0.4137 Cao: $0.4277

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4136 $45,728,631 16:00:15 26/03/2026
2 BitMart BitMart RUNE/USDT $0.4139 $13,541,959 15:57:16 26/03/2026
3 Koinbay Koinbay RUNE/USDT $5.11 $8,957,494 15:51:15 26/03/2026
4 NovaEx NovaEx RUNE/USDT $0.4136 $7,888,502 16:00:16 26/03/2026
5 BitDelta BitDelta RUNE/USDT $0.4148 $3,924,688 16:00:09 26/03/2026
6 Binance Binance RUNE/USDT $0.4134 $3,586,906 15:54:16 26/03/2026
7 BTCC BTCC RUNE/USDT $0.4140 $2,737,191 15:57:16 26/03/2026
8 FameEX FameEX RUNE/USDT $0.4134 $2,703,785 15:54:17 26/03/2026
9 THORChain THORChain BTC/RUNE $69,962.63 $2,609,818 15:57:08 26/03/2026
10 THORChain THORChain ETH/RUNE $2,118.12 $2,453,708 15:57:08 26/03/2026
11 THORChain THORChain USDC/RUNE $1.00 $1,991,626 15:57:08 26/03/2026
12 THORChain THORChain BCH/RUNE $467.30 $1,978,141 15:57:08 26/03/2026
13 WHXEX WHXEX RUNE/USDT $0.4134 $1,782,289 15:54:16 26/03/2026
14 idax exchange idax exchange RUNE/USDT $0.4136 $1,780,660 16:00:17 26/03/2026
15 B2Z Exchange B2Z Exchange RUNE/USD $0.4148 $1,486,598 16:00:15 26/03/2026
16 BTSE BTSE RUNE/USDT $0.4142 $1,479,378 15:51:16 26/03/2026
17 BITmarkets BITmarkets RUNE/USDT $0.4146 $1,428,748 16:00:15 26/03/2026
18 CoinTR CoinTR RUNE/USDT $0.4138 $1,408,407 16:00:09 26/03/2026
19 YEX YEX RUNE/USDT $0.4134 $1,304,766 16:00:16 26/03/2026
20 Hotcoin Hotcoin RUNE/USDT $0.4138 $1,236,219 15:57:18 26/03/2026
21 Coinlocally Coinlocally RUNE/USDT $0.4137 $1,222,482 16:00:17 26/03/2026
22 Bybit Bybit RUNE/USDT $0.4135 $1,198,031 15:54:17 26/03/2026
23 Coinlocally Coinlocally RUNE/USDT $0.4138 $1,187,250 16:00:11 26/03/2026
24 WhiteBIT WhiteBIT RUNE/USDT $0.4150 $1,187,185 15:48:15 26/03/2026
25 BVOX BVOX RUNE/USDT $0.4138 $1,180,743 15:57:15 26/03/2026
26 Binance Binance RUNE/USDT $0.4148 $1,147,116 15:56:54 26/03/2026
27 Tapbit Tapbit RUNE/USDT $0.4138 $954,298 15:57:15 26/03/2026
28 SuperEx SuperEx RUNE/USDT $0.4168 $953,517 15:57:11 26/03/2026
29 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,154 16:00:17 26/03/2026
30 Ourbit Ourbit RUNE/USDT $0.4143 $906,384 15:57:16 26/03/2026
31 WhiteBIT WhiteBIT RUNE/USDT $0.4138 $884,837 15:48:08 26/03/2026
32 Binance Binance RUNE/USDC $0.4139 $797,844 15:56:54 26/03/2026
33 Coinflare Coinflare RUNE/USDT $0.4138 $617,171 16:00:15 26/03/2026
34 EasiCoin EasiCoin RUNE/USDT $0.4135 $585,371 16:00:16 26/03/2026
35 BTCC BTCC RUNE/USDT $0.4148 $574,076 15:57:09 26/03/2026
36 CoinUp.io CoinUp.io RUNE/USDT $0.4138 $561,468 15:57:12 26/03/2026
37 Toobit Toobit RUNE/USDT $0.4140 $542,514 15:57:16 26/03/2026
38 BitradeX BitradeX RUNE/USDT $0.4128 $539,803 16:00:15 26/03/2026
39 THORChain THORChain USDT/RUNE $1.00 $502,653 15:57:08 26/03/2026
40 THORChain THORChain BNB/RUNE $633.74 $477,241 15:57:08 26/03/2026
41 Phemex Phemex RUNE/USDT $0.4148 $469,053 15:57:10 26/03/2026
42 Bitcoiva Bitcoiva RUNE/USDT $0.4158 $431,248 16:00:08 26/03/2026
43 Hotcoin Hotcoin RUNE/USDT $0.4138 $426,649 15:57:11 26/03/2026
44 BlockFin BlockFin RUNE/USDT $0.4158 $406,244 15:57:08 26/03/2026
45 Zoomex Zoomex RUNE/USDT $0.4135 $359,411 15:54:15 26/03/2026
46 Bitrue Bitrue RUNE/USDT $0.4138 $348,034 15:57:17 26/03/2026
47 THORChain THORChain DOGE/RUNE $0.09237 $339,782 15:57:08 26/03/2026
48 Bitcastle Bitcastle RUNE/USDT $0.4148 $325,852 16:00:18 26/03/2026
49 MEXC MEXC RUNE/USDT $0.4139 $275,705 15:57:16 26/03/2026
50 MEXC MEXC RUNE/USDT $0.4141 $264,554 15:51:14 26/03/2026
51 AscendEX AscendEX RUNE/USDT $0.4158 $261,341 15:57:08 26/03/2026
52 Bitbaby Bitbaby RUNE/USDT $0.4138 $257,046 15:57:16 26/03/2026
53 XXKK XXKK RUNE/USDT $0.4136 $254,060 15:54:10 26/03/2026
54 Gate Gate RUNE/USDT $0.4133 $252,586 15:54:19 26/03/2026
55 KuCoin KuCoin RUNE/USDT $0.4138 $248,936 15:54:19 26/03/2026
56 BloFin BloFin RUNE/USDT $0.4128 $243,988 15:54:07 26/03/2026
57 YEX YEX RUNE/USDT $0.4138 $234,648 16:00:09 26/03/2026
58 VOOX Exchange VOOX Exchange RUNE/USDT $0.4128 $226,390 16:00:17 26/03/2026
59 BlockFin BlockFin RUNE/USDT $0.4140 $216,928 15:57:15 26/03/2026
60 THORChain THORChain DAI/RUNE $1.00 $212,252 15:57:08 26/03/2026
61 Bitunix Bitunix RUNE/USDT $0.4140 $211,354 15:57:16 26/03/2026
62 BYDFi BYDFi RUNE/USDT $0.4128 $206,880 16:00:15 26/03/2026
63 Deepcoin Deepcoin RUNE/USDT $0.4145 $206,061 15:57:15 26/03/2026
64 Bitazza Bitazza RUNE/USDT $0.4158 $200,429 16:00:10 26/03/2026
65 Phemex Phemex RUNE/USDT $0.4138 $186,266 15:57:16 26/03/2026
66 THORChain THORChain LTC/RUNE $55.20 $169,184 15:57:08 26/03/2026
67 KuCoin KuCoin RUNE/USDT $0.4136 $157,700 15:56:53 26/03/2026
68 Cofinex Cofinex RUNE/USDT $0.4131 $144,852 16:00:15 26/03/2026
69 Bybit Bybit RUNE/USDT $0.4137 $140,213 15:54:08 26/03/2026
70 WhiteBIT WhiteBIT RUNE/USDC $0.4099 $135,192 15:48:08 26/03/2026
71 BitKan BitKan RUNE/USDT $0.4138 $134,127 16:00:09 26/03/2026
72 BingX BingX RUNE/USDT $0.4138 $114,336 15:57:08 26/03/2026
73 ASTX ASTX RUNE/USDT $0.4138 $114,114 16:00:08 26/03/2026
74 Hyperliquid Hyperliquid RUNE/USD $0.4137 $102,064 15:57:26 26/03/2026
75 Tapbit Tapbit RUNE/USDT $0.4138 $99,617.91 15:57:10 26/03/2026
76 CoinTR CoinTR RUNE/TRY $0.4154 $96,567.51 16:00:09 26/03/2026
77 Gate Gate RUNE/USDT $0.4135 $75,643.03 15:56:54 26/03/2026
78 MEXC MEXC RUNE/USDC $0.4148 $56,031.60 15:51:14 26/03/2026
79 THORChain THORChain WBTC/RUNE $69,894.57 $51,562.43 15:57:08 26/03/2026
80 FMFW.io FMFW.io RUNE/USDT $0.4138 $46,690.78 15:57:08 26/03/2026
81 HitBTC HitBTC RUNE/USDT $0.4143 $46,675.72 16:00:09 26/03/2026
82 ZKE ZKE RUNE/USDT $0.4138 $44,981.57 16:00:15 26/03/2026
83 WEEX WEEX RUNE/USDT $0.4148 $36,250.65 15:57:11 26/03/2026
84 THORChain THORChain ATOM/RUNE $1.72 $36,109.76 15:57:08 26/03/2026
85 LeveX LeveX RUNE/USDT $0.4136 $33,448.23 16:00:15 26/03/2026
86 THORChain THORChain TCY/RUNE $0.1329 $29,896.74 15:57:08 26/03/2026
87 Kraken Kraken RUNE/USD $0.4130 $26,504.84 15:59:53 26/03/2026
88 BloFin BloFin RUNE/USDT $0.4135 $25,464.63 15:48:16 26/03/2026
89 Pionex Pionex RUNE/USDT $0.4138 $23,604.34 15:57:11 26/03/2026
90 Hibt Hibt RUNE/USDT $0.4148 $22,823.77 15:48:10 26/03/2026
91 Kraken Kraken RUNE/EUR $0.4162 $21,082.00 15:59:24 26/03/2026
92 CoinEx CoinEx RUNE/USDT $0.4173 $20,935.39 15:59:23 26/03/2026
93 Bit2Me Bit2Me RUNE/EUR $0.4161 $20,919.92 16:00:09 26/03/2026
94 Picol Picol RUNE/USDT $0.4138 $20,814.97 16:00:07 26/03/2026
95 Bitvavo Bitvavo RUNE/EUR $0.4143 $20,054.15 15:57:11 26/03/2026
96 Bitop Bitop RUNE/USDT $0.4148 $19,245.16 16:00:09 26/03/2026
97 HitBTC HitBTC RUNE/BTC $0.4143 $18,702.41 16:00:09 26/03/2026
98 FMFW.io FMFW.io RUNE/BTC $0.4144 $18,698.44 15:57:08 26/03/2026
99 THORChain THORChain THOR/RUNE $0.05245 $16,639.46 15:57:08 26/03/2026
100 Gate Gate RUNE/USDC $0.4129 $16,142.68 15:56:54 26/03/2026
101 THORChain THORChain AVAX/RUNE $9.41 $16,050.81 15:57:08 26/03/2026
102 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4130 $14,954.48 16:03:15 26/03/2026
103 THORChain THORChain LINK/RUNE $9.13 $14,564.53 15:57:08 26/03/2026
104 PrimeXBT PrimeXBT RUNE/USDT $0.4134 $8,146.26 16:03:16 26/03/2026
105 Ulink Ulink RUNE/USDT $0.4136 $7,917.01 16:00:18 26/03/2026
106 Coincall Coincall RUNE/USD $0.4130 $7,439.35 16:03:16 26/03/2026
107 Pionex Pionex RUNE/USDT $0.4139 $7,065.55 15:57:17 26/03/2026
108 HTX HTX RUNE/USDT $0.4139 $6,904.08 15:59:54 26/03/2026
109 KuCoin KuCoin RUNE/USDC $0.4152 $6,625.09 15:55:53 26/03/2026
110 Binance Binance RUNE/BTC $0.4144 $5,158.28 15:56:54 26/03/2026
111 Bitget Bitget RUNE/USDT $0.4138 $5,006.69 15:54:10 26/03/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4237 $4,944.57 15:42:08 26/03/2026
113 WOO X WOO X RUNE/USDT $0.4135 $4,192.16 15:57:14 26/03/2026
114 THORChain THORChain VVV/RUNE $6.28 $3,266.41 15:57:08 26/03/2026
115 Binance TH Binance TH RUNE/USDT $0.4148 $3,250.96 15:57:10 26/03/2026
116 THORChain THORChain GUSD/RUNE $0.9989 $3,218.01 15:57:08 26/03/2026
117 WEEX WEEX RUNE/USDC $0.4140 $1,693.50 15:57:11 26/03/2026
118 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4154 $1,639.23 15:58:53 26/03/2026
119 Bitlo Bitlo RUNE/TRY $0.4145 $1,581.93 15:57:11 26/03/2026
120 Bitrue Bitrue RUNE/USDT $0.4138 $1,344.45 15:57:09 26/03/2026
121 THORChain THORChain AAVE/RUNE $108.79 $1,342.33 15:57:08 26/03/2026
122 ONUS Pro ONUS Pro RUNE/VNDC $0.4169 $1,202.97 15:57:16 26/03/2026
123 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4187 $1,093.15 15:42:08 26/03/2026
124 Tokocrypto Tokocrypto RUNE/USDT $0.4148 $781.19 15:57:11 26/03/2026
125 TRIV TRIV RUNE/IDR $0.4149 $668.19 16:00:20 26/03/2026
126 TRIV TRIV RUNE/USDT $0.4137 $666.24 16:00:20 26/03/2026
127 THORChain THORChain FOX/RUNE $0.006807 $466.49 15:57:08 26/03/2026
128 Flipster Flipster RUNE/USDT $0.4138 $439.44 16:00:15 26/03/2026
129 Young Platform Young Platform RUNE/EUR $0.4115 $310.10 16:00:07 26/03/2026
130 KuCoin KuCoin RUNE/BTC $0.4136 $274.30 15:55:53 26/03/2026
131 Bitazza Bitazza RUNE/THB $0.4104 $187.27 16:00:10 26/03/2026
132 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4250 $86.07 15:58:53 26/03/2026
133 Korbit Korbit RUNE/KRW $0.4150 $33.44 15:54:09 26/03/2026
134 CEX.IO CEX.IO RUNE/USDC $0.4147 $30.84 15:54:09 26/03/2026
135 dYdX v4 dYdX v4 RUNE/USD $0.4158 $25.94 16:04:19 26/03/2026
136 CEX.IO CEX.IO RUNE/USD $0.4149 $24.54 15:54:09 26/03/2026
137 CEX.IO CEX.IO RUNE/USDT $0.4138 $19.40 15:54:09 26/03/2026
138 WazirX WazirX RUNE/USDT $0.4188 $7.95 16:03:13 26/03/2026
139 Bitbns Bitbns RUNE/INR $1.51 $7.56 16:00:11 26/03/2026
140 Poloniex Poloniex RUNE/USDT $0.4281 $0 15:59:53 26/03/2026
141 HitBTC HitBTC RUNE/USDT $1.46 $0 16:00:16 26/03/2026
142 ZebPay ZebPay RUNE/INR $0.4292 $0 16:00:07 26/03/2026
143 NovaDAX NovaDAX RUNE/BRL $0.4406 $0 16:00:12 26/03/2026
144 Tokocrypto Tokocrypto RUNE/USDC $0.4140 $0 15:57:11 26/03/2026
145 digitalexchange.id digitalexchange.id RUNE/IDR $0.4153 $0 16:00:11 26/03/2026
146 CoinDCX CoinDCX RUNE/USDT $0.4136 $0 15:54:07 26/03/2026
147 WOO X WOO X RUNE/USDT $0.4134 $0 15:54:15 26/03/2026
148 THORChain THORChain DPI/RUNE $36.15 $0 15:57:08 26/03/2026
149 THORChain THORChain LUSD/RUNE $1.00 $0 15:57:08 26/03/2026
150 THORChain THORChain SNX/RUNE $0.4759 $0 15:57:08 26/03/2026
151 THORChain THORChain YFI/RUNE $2,582.94 $0 15:57:08 26/03/2026
152 ONUS Pro ONUS Pro RUNE/VNDC $0.4153 $0 15:57:18 26/03/2026
153 ADEN ADEN RUNE/USDT $0.4130 $0 16:03:45 26/03/2026
154 Gate US Gate US RUNE/USDT $0.4137 $0 16:00:12 26/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 26/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,728,631 với tỷ giá $0.4136.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá