THORChain RUNE
Xếp hạng #147
00:33:00 29/04/2026
Giá THORChain (RUNE)
$0.5042 0.9%
0.000006621 BTC
13,475 VND
Thấp: $0.4970
Cao: $0.5126
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4730 | $66,382,253 | 23:57:15 28/04/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5040 | $36,193,143 | 00:00:15 29/04/2026 |
| 3 |  BingX |
RUNE/USDT | $0.5043 | $26,519,757 | 23:57:17 28/04/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.5039 | $13,054,133 | 23:57:16 28/04/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,607 | 23:57:15 28/04/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.5037 | $7,564,982 | 00:00:16 29/04/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.5041 | $6,837,543 | 23:57:16 28/04/2026 |
| 8 |  Binance |
RUNE/USDT | $0.5037 | $5,509,088 | 23:54:16 28/04/2026 |
| 9 |  THORChain |
BTC/RUNE | $77,276.67 | $4,919,873 | 22:18:07 27/04/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.5040 | $4,251,628 | 23:54:17 28/04/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.5021 | $2,916,476 | 23:54:08 28/04/2026 |
| 12 | Binance |
RUNE/USDT | $0.5039 | $2,895,402 | 23:56:54 28/04/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.5039 | $2,785,462 | 00:00:11 29/04/2026 |
| 14 | THORChain |
ETH/RUNE | $2,290.28 | $2,300,923 | 22:18:07 27/04/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.5044 | $2,290,287 | 23:57:15 28/04/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.5050 | $1,797,183 | 23:57:15 28/04/2026 |
| 17 |  Bybit |
RUNE/USDT | $0.5046 | $1,770,543 | 23:54:16 28/04/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.5059 | $1,762,487 | 23:54:08 28/04/2026 |
| 19 |  BTSE |
RUNE/USDT | $0.5039 | $1,695,466 | 23:54:15 28/04/2026 |
| 20 |  B2Z Exchange |
RUNE/USD | $0.5040 | $1,642,100 | 00:00:15 29/04/2026 |
| 21 |  BITmarkets |
RUNE/USDT | $0.5036 | $1,640,866 | 00:00:15 29/04/2026 |
| 22 |  BitradeX |
RUNE/USDT | $0.5030 | $1,500,509 | 23:57:19 28/04/2026 |
| 23 | BTCC |
RUNE/USDT | $0.5040 | $1,445,126 | 23:57:12 28/04/2026 |
| 24 | THORChain |
USDT/RUNE | $0.9987 | $1,433,348 | 22:18:07 27/04/2026 |
| 25 |  WhiteBIT |
RUNE/USDT | $0.5031 | $1,337,157 | 23:54:09 28/04/2026 |
| 26 |  KuCoin |
RUNE/USDT | $0.5034 | $1,307,685 | 23:54:21 28/04/2026 |
| 27 |  CoinTR |
RUNE/USDT | $0.5029 | $1,254,218 | 23:54:07 28/04/2026 |
| 28 |  MEXC |
RUNE/USDT | $0.5033 | $1,226,275 | 23:54:15 28/04/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.5042 | $1,122,611 | 23:57:18 28/04/2026 |
| 30 | THORChain |
USDC/RUNE | $0.9987 | $1,036,285 | 22:18:07 27/04/2026 |
| 31 | Binance |
RUNE/USDC | $0.5039 | $1,009,825 | 23:56:54 28/04/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,461 | 00:00:17 29/04/2026 |
| 33 |  WHXEX |
RUNE/USDT | $0.5037 | $820,790 | 00:00:16 29/04/2026 |
| 34 |  idax exchange |
RUNE/USDT | $0.5037 | $820,790 | 00:00:16 29/04/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.5043 | $781,567 | 23:57:16 28/04/2026 |
| 36 |  YEX |
RUNE/USDT | $0.5037 | $757,779 | 00:00:16 29/04/2026 |
| 37 |  CoinUp.io |
RUNE/USDT | $0.5039 | $757,081 | 23:57:11 28/04/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.5050 | $754,817 | 23:57:13 28/04/2026 |
| 39 |  Gate |
RUNE/USDT | $0.5035 | $742,331 | 23:54:19 28/04/2026 |
| 40 | Coinlocally |
RUNE/USDT | $0.5045 | $693,300 | 23:54:16 28/04/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.5029 | $632,283 | 00:00:07 29/04/2026 |
| 42 | WhiteBIT |
RUNE/USDT | $0.5045 | $575,147 | 23:54:15 28/04/2026 |
| 43 | Phemex |
RUNE/USDT | $0.5041 | $551,411 | 23:57:16 28/04/2026 |
| 44 | YEX |
RUNE/USDT | $0.5039 | $548,198 | 00:00:10 29/04/2026 |
| 45 |  Zoomex |
RUNE/USDT | $0.5044 | $531,124 | 23:57:15 28/04/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.5039 | $529,352 | 00:00:17 29/04/2026 |
| 47 | MEXC |
RUNE/USDT | $0.5024 | $506,034 | 23:54:18 28/04/2026 |
| 48 |  XXKK |
RUNE/USDT | $0.5023 | $467,947 | 23:54:09 28/04/2026 |
| 49 | WhiteBIT |
RUNE/USDC | $0.5011 | $466,155 | 23:54:09 28/04/2026 |
| 50 | Hotcoin |
RUNE/USDT | $0.5049 | $405,026 | 23:57:07 28/04/2026 |
| 51 |  Bitbaby |
RUNE/USDT | $0.5033 | $399,103 | 23:54:19 28/04/2026 |
| 52 |  Bitunix |
RUNE/USDT | $0.5041 | $393,957 | 23:57:15 28/04/2026 |
| 53 |  BloFin |
RUNE/USDT | $0.5059 | $380,022 | 23:57:10 28/04/2026 |
| 54 | THORChain |
WBTC/RUNE | $77,078.52 | $379,716 | 22:18:07 27/04/2026 |
| 55 |  Bitrue |
RUNE/USDT | $0.5043 | $350,485 | 23:57:17 28/04/2026 |
| 56 |  EasiCoin |
RUNE/USDT | $0.5038 | $343,646 | 00:00:15 29/04/2026 |
| 57 | THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 58 |  Bitget |
RUNE/USDT | $0.5046 | $325,906 | 23:54:15 28/04/2026 |
| 59 |  Cofinex |
RUNE/USDT | $0.5041 | $324,791 | 00:00:15 29/04/2026 |
| 60 |  BitKan |
RUNE/USDT | $0.5039 | $321,881 | 00:00:07 29/04/2026 |
| 61 |  BYDFi |
RUNE/USDT | $0.5023 | $319,106 | 00:00:15 29/04/2026 |
| 62 | THORChain |
DAI/RUNE | $0.9986 | $316,630 | 22:18:07 27/04/2026 |
| 63 | BlockFin |
RUNE/USDT | $0.5029 | $308,680 | 00:00:16 29/04/2026 |
| 64 |  ASTX |
RUNE/USDT | $0.5039 | $290,489 | 00:00:09 29/04/2026 |
| 65 |  Deepcoin |
RUNE/USDT | $0.5052 | $244,578 | 23:57:15 28/04/2026 |
| 66 |  AscendEX |
RUNE/USDT | $0.5131 | $240,802 | 23:54:09 28/04/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.5037 | $234,156 | 23:54:26 28/04/2026 |
| 68 | THORChain |
BNB/RUNE | $622.46 | $216,089 | 22:18:07 27/04/2026 |
| 69 |  Bitazza |
RUNE/USDT | $0.5039 | $214,807 | 00:00:12 29/04/2026 |
| 70 |  Ulink |
RUNE/USDT | $5.13 | $211,891 | 00:00:18 29/04/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.5039 | $197,023 | 23:57:11 28/04/2026 |
| 72 | KuCoin |
RUNE/USDT | $0.5038 | $182,511 | 23:54:23 28/04/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.09779 | $169,840 | 22:18:07 27/04/2026 |
| 74 | Bybit |
RUNE/USDT | $0.5049 | $161,329 | 23:54:12 28/04/2026 |
| 75 | BingX |
RUNE/USDT | $0.5021 | $160,336 | 23:54:10 28/04/2026 |
| 76 |  Hibt |
RUNE/USDT | $0.5039 | $144,601 | 23:57:08 28/04/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.5044 | $140,699 | 23:57:07 28/04/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.5031 | $140,667 | 23:54:11 28/04/2026 |
| 79 | CoinTR |
RUNE/TRY | $0.5019 | $104,596 | 23:54:07 28/04/2026 |
| 80 |  WEEX |
RUNE/USDT | $0.5039 | $97,339.29 | 23:57:10 28/04/2026 |
| 81 | THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 82 | THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 83 | THORChain |
THOR/RUNE | $0.06128 | $80,305.62 | 22:18:07 27/04/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.5039 | $76,898.18 | 00:00:11 29/04/2026 |
| 85 |  Bitvavo |
RUNE/EUR | $0.5030 | $72,401.49 | 23:57:09 28/04/2026 |
| 86 |  Kraken |
RUNE/USD | $0.5030 | $63,099.82 | 23:59:55 28/04/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.5049 | $59,443.43 | 23:57:07 28/04/2026 |
| 88 | Gate |
RUNE/USDT | $0.5019 | $57,069.12 | 23:56:54 28/04/2026 |
| 89 | Bitget |
RUNE/USDT | $0.5031 | $55,161.18 | 23:54:12 28/04/2026 |
| 90 |  VOOX Exchange |
RUNE/USDT | $0.5050 | $53,743.26 | 23:57:18 28/04/2026 |
| 91 |  Picol |
RUNE/USDT | $0.5049 | $52,463.45 | 00:00:07 29/04/2026 |
| 92 | MEXC |
RUNE/USDC | $0.5018 | $52,078.65 | 23:54:18 28/04/2026 |
| 93 | Cofinex |
RUNE/USDT | $0.5029 | $50,486.87 | 00:00:10 29/04/2026 |
| 94 | THORChain |
LUSD/RUNE | $0.9954 | $49,532.65 | 22:18:07 27/04/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.5040 | $49,382.23 | 23:54:12 28/04/2026 |
| 96 |  LeveX |
RUNE/USDT | $0.5038 | $46,383.30 | 00:00:16 29/04/2026 |
| 97 | BloFin |
RUNE/USDT | $0.5030 | $37,942.28 | 23:57:17 28/04/2026 |
| 98 | THORChain |
LTC/RUNE | $55.38 | $36,050.84 | 22:18:07 27/04/2026 |
| 99 | THORChain |
TCY/RUNE | $0.1388 | $20,734.36 | 22:18:07 27/04/2026 |
| 100 | Pionex |
RUNE/USDT | $0.5043 | $19,882.77 | 23:57:16 28/04/2026 |
| 101 |  Coinbase International Exchange |
RUNE/USDC | $0.5032 | $17,616.94 | 00:00:15 29/04/2026 |
| 102 |  PrimeXBT |
RUNE/USDT | $0.5038 | $13,599.07 | 00:00:17 29/04/2026 |
| 103 | Gate |
RUNE/USDC | $0.5035 | $13,181.76 | 23:56:54 28/04/2026 |
| 104 |  Coincall |
RUNE/USD | $0.5032 | $11,397.78 | 00:00:15 29/04/2026 |
| 105 |  CoinEx |
RUNE/USDT | $0.5028 | $10,357.77 | 23:59:53 28/04/2026 |
| 106 | THORChain |
GUSD/RUNE | $0.9953 | $9,978.18 | 22:18:07 27/04/2026 |
| 107 | Binance |
RUNE/BTC | $0.5044 | $8,963.07 | 23:56:42 28/04/2026 |
| 108 | THORChain |
LINK/RUNE | $9.15 | $8,409.69 | 22:18:07 27/04/2026 |
| 109 | THORChain |
AAVE/RUNE | $97.56 | $8,191.12 | 22:18:07 27/04/2026 |
| 110 | Kraken |
RUNE/EUR | $0.5035 | $7,607.56 | 23:59:55 28/04/2026 |
| 111 |  Bit2Me |
RUNE/EUR | $0.5035 | $7,578.71 | 23:57:10 28/04/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USD | $0.5038 | $7,121.13 | 23:54:11 28/04/2026 |
| 113 |  Tokocrypto |
RUNE/USDT | $0.5049 | $6,050.05 | 23:57:11 28/04/2026 |
| 114 | Crypto.com Exchange |
RUNE/USDT | $0.5042 | $5,727.28 | 23:54:11 28/04/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.5039 | $3,383.96 | 23:57:12 28/04/2026 |
| 116 |  Bitcoiva |
RUNE/USDT | $0.5039 | $3,320.47 | 00:00:08 29/04/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.5054 | $3,306.27 | 00:00:39 29/04/2026 |
| 118 | TRIV |
RUNE/USDT | $0.5039 | $3,306.00 | 00:00:39 29/04/2026 |
| 119 |  BtcTurk | Kripto |
RUNE/TRY | $0.5039 | $3,223.92 | 23:59:53 28/04/2026 |
| 120 | BtcTurk | Kripto |
RUNE/USDT | $0.5023 | $2,214.16 | 23:59:53 28/04/2026 |
| 121 | WEEX |
RUNE/USDC | $0.5039 | $1,791.50 | 23:57:10 28/04/2026 |
| 122 |  HTX |
RUNE/USDT | $0.5151 | $1,292.09 | 23:59:54 28/04/2026 |
| 123 | THORChain |
VVV/RUNE | $9.02 | $919.72 | 22:18:07 27/04/2026 |
| 124 | KuCoin |
RUNE/USDC | $0.5036 | $842.42 | 23:54:23 28/04/2026 |
| 125 | THORChain |
FOX/RUNE | $0.006230 | $658.52 | 22:18:07 27/04/2026 |
| 126 |  Bitlo |
RUNE/TRY | $0.5024 | $585.70 | 00:00:13 29/04/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.5039 | $507.00 | 00:00:18 29/04/2026 |
| 128 | KuCoin |
RUNE/BTC | $0.5062 | $461.91 | 23:54:23 28/04/2026 |
| 129 |  Binance TH |
RUNE/USDT | $0.5040 | $394.75 | 23:57:11 28/04/2026 |
| 130 | Bitazza |
RUNE/THB | $0.5005 | $384.33 | 00:00:12 29/04/2026 |
| 131 |  Young Platform |
RUNE/EUR | $0.5048 | $344.89 | 23:54:07 28/04/2026 |
| 132 | THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.3609 | $293.84 | 00:00:09 29/04/2026 |
| 134 | FMFW.io |
RUNE/BTC | $0.5047 | $70.12 | 23:57:07 28/04/2026 |
| 135 | HitBTC |
RUNE/BTC | $0.5045 | $70.04 | 23:54:11 28/04/2026 |
| 136 |  CEX.IO |
RUNE/USD | $0.5052 | $30.08 | 23:54:09 28/04/2026 |
| 137 | CEX.IO |
RUNE/USDT | $0.5042 | $26.83 | 23:54:09 28/04/2026 |
| 138 | CEX.IO |
RUNE/USDC | $0.5044 | $22.20 | 23:54:09 28/04/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.3550 | $0 | 23:59:53 28/04/2026 |
| 140 | HitBTC |
RUNE/USDT | $0.4980 | $0 | 23:54:15 28/04/2026 |
| 141 |  Korbit |
RUNE/KRW | $0.5298 | $0 | 23:57:11 28/04/2026 |
| 142 |  ZebPay |
RUNE/INR | $0.5202 | $0 | 23:54:11 28/04/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.50 | $0 | 00:00:08 29/04/2026 |
| 144 |  NovaDAX |
RUNE/BRL | $0.5147 | $0 | 23:57:11 28/04/2026 |
| 145 | Tokocrypto |
RUNE/USDC | $0.5039 | $0 | 23:57:11 28/04/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.5049 | $0 | 00:00:16 29/04/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.5037 | $0 | 00:00:08 29/04/2026 |
| 148 |  WOO X |
RUNE/USDT | $0.5045 | $0 | 23:57:15 28/04/2026 |
| 149 | WOO X |
RUNE/USDT | $0.5045 | $0 | 23:57:07 28/04/2026 |
| 150 | THORChain |
DPI/RUNE | $42.24 | $0 | 22:18:07 27/04/2026 |
| 151 | THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 152 |  dYdX v4 |
RUNE/USD | $0.5079 | $0 | 00:01:21 29/04/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.5043 | $0 | 00:03:48 29/04/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.5044 | $0 | 00:00:07 29/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 28/04/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,382,253 với tỷ giá $0.4730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.