Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,123,008,258,312 Khối lượng (24h): $82,906,138,868 Thị phần: BTC: 58.1%, ETH: 9.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #154 14:38:00 10/06/2026
Giá THORChain (RUNE)
$0.3907 6.21%
0.000006336 BTC 10,260 VND
Thấp: $0.3604 Cao: $0.4073

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3845 $347,771,090 14:00:15 10/06/2026
2 Tapbit Tapbit RUNE/USDT $0.4726 $66,333,122 13:57:15 10/06/2026
3 Binance Binance RUNE/USDT $0.3843 $17,010,952 13:54:16 10/06/2026
4 LBank LBank RUNE/USDT $0.3843 $13,436,372 13:57:16 10/06/2026
5 BitMart BitMart RUNE/USDT $0.3842 $13,066,512 13:57:16 10/06/2026
6 FameEX FameEX RUNE/USDT $0.3843 $12,916,932 13:57:18 10/06/2026
7 Koinbay Koinbay RUNE/USDT $5.11 $8,953,975 13:57:15 10/06/2026
8 WOO X Pro WOO X Pro RUNE/USDT $0.3845 $7,483,403 14:00:16 10/06/2026
9 BTCC BTCC RUNE/USDT $0.3844 $5,653,637 13:57:16 10/06/2026
10 BVOX BVOX RUNE/USDT $0.3847 $5,565,156 13:57:15 10/06/2026
11 Ourbit Ourbit RUNE/USDT $0.3843 $5,101,276 13:57:17 10/06/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.3833 $3,660,698 13:57:15 10/06/2026
13 Bybit Bybit RUNE/USDT $0.3840 $3,308,557 13:54:16 10/06/2026
14 Deepcoin Deepcoin RUNE/USDT $0.3849 $3,224,929 13:57:15 10/06/2026
15 KuCoin KuCoin RUNE/USDT $0.3726 $2,750,405 22:57:19 09/06/2026
16 BitradeX BitradeX RUNE/USDT $0.3837 $2,690,744 13:57:24 10/06/2026
17 YEX YEX RUNE/USDT $0.3844 $2,498,386 14:00:16 10/06/2026
18 Binance Binance RUNE/USDT $0.3847 $2,274,887 13:56:54 10/06/2026
19 BitDelta BitDelta RUNE/USDT $0.3847 $2,159,023 14:00:10 10/06/2026
20 Toobit Toobit RUNE/USDT $0.3841 $2,150,033 13:57:18 10/06/2026
21 Coinlocally Coinlocally RUNE/USDT $0.3842 $2,130,964 13:54:16 10/06/2026
22 WHXEX WHXEX RUNE/USDT $0.3843 $2,098,389 14:00:16 10/06/2026
23 idax exchange idax exchange RUNE/USDT $0.3843 $2,098,389 14:00:17 10/06/2026
24 Coinlocally Coinlocally RUNE/USDT $0.3837 $2,032,228 14:00:10 10/06/2026
25 XT.COM XT.COM RUNE/USDT $0.3841 $1,937,664 13:57:38 10/06/2026
26 MEXC MEXC RUNE/USDT $0.3842 $1,638,931 13:57:16 10/06/2026
27 Bitbaby Bitbaby RUNE/USDT $0.3843 $1,576,002 14:00:16 10/06/2026
28 BlockFin BlockFin RUNE/USDT $0.3827 $1,561,878 13:57:08 10/06/2026
29 Bitunix Bitunix RUNE/USDT $0.3843 $1,432,994 13:57:17 10/06/2026
30 SuperEx SuperEx RUNE/USDT $0.3867 $1,426,379 13:54:12 10/06/2026
31 Bitget Bitget RUNE/USDT $0.3837 $1,415,612 13:54:16 10/06/2026
32 Cofinex Cofinex RUNE/USDT $0.3838 $1,410,019 14:00:15 10/06/2026
33 CoinTR CoinTR RUNE/USDT $0.3837 $1,342,096 13:57:11 10/06/2026
34 Phemex Phemex RUNE/USDT $0.3845 $1,341,936 13:57:16 10/06/2026
35 Hyperliquid Hyperliquid RUNE/USD $0.3842 $1,287,251 13:54:26 10/06/2026
36 BTCC BTCC RUNE/USDT $0.3847 $1,138,299 13:57:10 10/06/2026
37 Hotcoin Hotcoin RUNE/USDT $0.3843 $1,132,450 13:57:18 10/06/2026
38 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3835 $1,100,893 14:00:16 10/06/2026
39 Bitbase Bitbase RUNE/USDT $0.3842 $1,086,626 13:57:17 10/06/2026
40 BlockFin BlockFin RUNE/USDT $0.3847 $1,055,167 14:00:23 10/06/2026
41 BYDFi BYDFi RUNE/USDT $0.3845 $999,415 14:00:16 10/06/2026
42 Zoomex Zoomex RUNE/USDT $0.3845 $992,416 13:57:15 10/06/2026
43 VOOX Exchange VOOX Exchange RUNE/USDT $0.3837 $978,168 13:57:17 10/06/2026
44 Aivora Exchange Aivora Exchange RUNE/USDT $0.7344 $936,822 14:00:15 10/06/2026
45 BloFin BloFin RUNE/USDT $0.3827 $936,129 13:51:08 10/06/2026
46 Bitcastle Bitcastle RUNE/USDT $0.3847 $842,066 14:00:19 10/06/2026
47 Binance Binance RUNE/USDC $0.3849 $835,450 13:56:42 10/06/2026
48 BTSE BTSE RUNE/USDT $0.3846 $793,688 13:57:15 10/06/2026
49 B2Z Exchange B2Z Exchange RUNE/USD $0.3841 $765,174 14:00:15 10/06/2026
50 BITmarkets BITmarkets RUNE/USDT $0.3838 $764,648 14:00:15 10/06/2026
51 KuCoin KuCoin RUNE/USDT $0.3848 $707,391 13:56:53 10/06/2026
52 EasiCoin EasiCoin RUNE/USDT $0.3845 $696,510 14:00:16 10/06/2026
53 CoinUp.io CoinUp.io RUNE/USDT $0.3837 $580,787 13:57:12 10/06/2026
54 KCEX KCEX RUNE/USDT $0.3844 $548,669 13:57:15 10/06/2026
55 Bitrue Bitrue RUNE/USDT $0.3841 $472,834 13:57:17 10/06/2026
56 Bybit Bybit RUNE/USDT $0.3847 $464,119 13:54:12 10/06/2026
57 Gate Gate RUNE/USDT $0.3835 $456,894 13:54:19 10/06/2026
58 MEXC MEXC RUNE/USDT $0.3857 $440,899 13:57:16 10/06/2026
59 Phemex Phemex RUNE/USDT $0.3847 $440,728 13:57:12 10/06/2026
60 YEX YEX RUNE/USDT $0.3837 $420,161 14:00:11 10/06/2026
61 Bitvavo Bitvavo RUNE/EUR $0.3852 $404,918 13:57:10 10/06/2026
62 XXKK XXKK RUNE/USDT $0.3857 $402,289 14:00:11 10/06/2026
63 Hotcoin Hotcoin RUNE/USDT $0.3847 $292,142 13:59:59 10/06/2026
64 BitKan BitKan RUNE/USDT $0.3847 $291,264 14:00:12 10/06/2026
65 AscendEX AscendEX RUNE/USDT $0.3827 $275,190 13:57:11 10/06/2026
66 ASTX ASTX RUNE/USDT $0.3837 $228,401 14:00:11 10/06/2026
67 WhiteBIT WhiteBIT RUNE/USDT $0.3847 $215,528 13:57:08 10/06/2026
68 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3828 $215,264 13:59:23 10/06/2026
69 Ulink Ulink RUNE/USDT $5.13 $193,436 14:00:19 10/06/2026
70 Bitazza Bitazza RUNE/USDT $0.3847 $192,161 14:00:12 10/06/2026
71 Binance Binance RUNE/BTC $0.3852 $161,654 13:56:42 10/06/2026
72 Tapbit Tapbit RUNE/USDT $0.3837 $148,468 13:57:11 10/06/2026
73 WEEX WEEX RUNE/USDT $0.3847 $146,174 13:57:13 10/06/2026
74 Pionex Pionex RUNE/USDT $0.3844 $138,000 13:57:16 10/06/2026
75 BloFin BloFin RUNE/USDT $0.3847 $130,713 13:54:16 10/06/2026
76 BingX BingX RUNE/USDT $0.3847 $121,434 13:57:11 10/06/2026
77 Hibt Hibt RUNE/USDT $0.3847 $113,722 13:57:09 10/06/2026
78 Gate Gate RUNE/USDT $0.3851 $112,440 13:56:54 10/06/2026
79 LeveX LeveX RUNE/USDT $0.3845 $99,464.96 14:00:15 10/06/2026
80 PrimeXBT PrimeXBT RUNE/USDT $0.3843 $97,831.03 14:00:16 10/06/2026
81 Kraken Kraken RUNE/USD $0.3850 $90,641.17 13:59:53 10/06/2026
82 CoinTR CoinTR RUNE/TRY $0.3862 $85,423.75 13:57:11 10/06/2026
83 WhiteBIT WhiteBIT RUNE/USDC $0.3849 $76,207.53 13:57:08 10/06/2026
84 FMFW.io FMFW.io RUNE/USDT $0.3849 $64,395.60 14:00:11 10/06/2026
85 HitBTC HitBTC RUNE/USDT $0.3849 $64,395.11 14:00:10 10/06/2026
86 KuCoin KuCoin RUNE/USDC $0.3831 $61,029.63 13:56:53 10/06/2026
87 Bitget Bitget RUNE/USDT $0.3847 $57,754.44 13:54:09 10/06/2026
88 ZKE ZKE RUNE/USDT $0.3837 $55,069.55 14:00:09 10/06/2026
89 MEXC MEXC RUNE/USDC $0.3858 $52,699.13 13:51:08 10/06/2026
90 Cofinex Cofinex RUNE/USDT $0.3857 $50,472.12 14:00:11 10/06/2026
91 Pionex Pionex RUNE/USDT $0.3847 $48,857.69 13:57:08 10/06/2026
92 Gate Gate RUNE/USDC $0.3825 $44,830.86 13:56:24 10/06/2026
93 Picol Picol RUNE/USDT $0.3847 $43,089.04 14:00:07 10/06/2026
94 Kraken Kraken RUNE/EUR $0.3823 $41,341.47 13:59:24 10/06/2026
95 Bit2Me Bit2Me RUNE/EUR $0.3824 $40,450.80 13:57:11 10/06/2026
96 Coincall Coincall RUNE/USD $0.3834 $32,512.31 14:00:16 10/06/2026
97 Binance TH Binance TH RUNE/USDT $0.3847 $32,084.76 13:57:08 10/06/2026
98 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3831 $25,579.04 13:57:10 10/06/2026
99 ADEN ADEN RUNE/USDT $0.3844 $20,446.40 14:00:48 10/06/2026
100 CoinEx CoinEx RUNE/USDT $0.3838 $20,309.87 13:59:54 10/06/2026
101 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3865 $13,863.56 13:57:10 10/06/2026
102 dYdX v4 dYdX v4 RUNE/USD $0.3945 $9,909.02 14:01:17 10/06/2026
103 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3827 $6,410.86 13:59:23 10/06/2026
104 Bitazza Bitazza RUNE/THB $0.3898 $5,694.42 14:00:12 10/06/2026
105 KuCoin KuCoin RUNE/BTC $0.3841 $5,177.86 13:56:23 10/06/2026
106 WEEX WEEX RUNE/USDC $0.3849 $4,259.57 13:57:13 10/06/2026
107 TRIV TRIV RUNE/IDR $0.3858 $3,671.53 14:00:14 10/06/2026
108 TRIV TRIV RUNE/USDT $0.3847 $3,671.33 14:00:14 10/06/2026
109 Bitcoiva Bitcoiva RUNE/USDT $0.3847 $2,559.87 14:00:10 10/06/2026
110 Bitrue Bitrue RUNE/USDT $0.3847 $2,555.96 13:57:11 10/06/2026
111 Young Platform Young Platform RUNE/EUR $0.3892 $1,519.29 14:00:20 10/06/2026
112 Tokocrypto Tokocrypto RUNE/USDT $0.3847 $1,486.19 13:57:11 10/06/2026
113 HTX HTX RUNE/USDT $0.3867 $1,224.09 13:59:24 10/06/2026
114 Bitlo Bitlo RUNE/TRY $0.3852 $720.91 13:57:09 10/06/2026
115 CEX.IO CEX.IO RUNE/USDT $0.3851 $649.96 13:57:12 10/06/2026
116 Flipster Flipster RUNE/USDT $0.3834 $459.41 14:00:15 10/06/2026
117 HitBTC HitBTC RUNE/USDT $0.3877 $340.88 14:00:16 10/06/2026
118 NovaDAX NovaDAX RUNE/BRL $0.3943 $271.37 10:00:11 04/06/2026
119 FMFW.io FMFW.io RUNE/BTC $0.3847 $256.57 14:00:11 10/06/2026
120 HitBTC HitBTC RUNE/BTC $0.3844 $256.57 14:00:10 10/06/2026
121 WOO X WOO X RUNE/USDT $0.3845 $150.49 13:54:15 10/06/2026
122 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3902 $59.34 13:12:22 10/06/2026
123 CEX.IO CEX.IO RUNE/USDC $0.3852 $39.62 13:57:12 10/06/2026
124 Korbit Korbit RUNE/KRW $0.3788 $24.89 13:57:07 10/06/2026
125 CEX.IO CEX.IO RUNE/USD $0.3860 $17.01 13:57:12 10/06/2026
126 WazirX WazirX RUNE/USDT $0.3647 $4.15 14:00:11 10/06/2026
127 ZebPay ZebPay RUNE/INR $0.4173 $2.14 14:00:07 10/06/2026
128 Poloniex Poloniex RUNE/USDT $0.3497 $0 13:59:23 10/06/2026
129 Bitbns Bitbns RUNE/INR $1.49 $0 14:00:07 10/06/2026
130 Tokocrypto Tokocrypto RUNE/USDC $0.3849 $0 13:57:11 10/06/2026
131 digitalexchange.id digitalexchange.id RUNE/IDR $0.3896 $0 14:00:08 10/06/2026
132 CoinDCX CoinDCX RUNE/USDT $0.3848 $0 14:00:11 10/06/2026
133 WOO X WOO X RUNE/USDT $0.3847 $0 13:54:08 10/06/2026
134 Gate US Gate US RUNE/USDT $0.3853 $0 14:00:09 10/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 10/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,771,090 với tỷ giá $0.3845.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá