THORChain RUNE
Xếp hạng #149
01:03:00 15/10/2025
Giá THORChain (RUNE)
$0.9175 -3.69%
0.000008126 BTC
24,896 VND
Thấp: $0.8742
Cao: $0.9596
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $0.9223 | $63,294,417 | 23:57:17 14/10/2025 |
| 2 |  Coinbase International Exchange |
RUNE/USDC | $0.9084 | $26,909,357 | 00:03:16 15/10/2025 |
| 3 |  Binance |
RUNE/USDT | $0.9216 | $22,778,926 | 23:54:16 14/10/2025 |
| 4 |  THORChain |
BTC/RUNE | $112,508 | $14,494,478 | 23:57:10 14/10/2025 |
| 5 |  BYDFi |
RUNE/USDT | $0.9135 | $13,557,279 | 00:00:16 15/10/2025 |
| 6 |  FameEX |
RUNE/USDT | $0.9168 | $10,927,209 | 23:57:17 14/10/2025 |
| 7 | Binance |
RUNE/USDT | $0.9170 | $9,663,939 | 23:56:42 14/10/2025 |
| 8 |  Koinbay |
RUNE/USDT | $5.11 | $8,965,324 | 00:00:15 15/10/2025 |
| 9 | Binance |
RUNE/USDC | $0.9173 | $8,953,162 | 23:56:42 14/10/2025 |
| 10 |  NovaEx |
RUNE/USDT | $0.9129 | $8,524,803 | 00:00:16 15/10/2025 |
| 11 |  Toobit |
RUNE/USDT | $0.9176 | $8,509,171 | 23:57:18 14/10/2025 |
| 12 |  BVOX |
RUNE/USDT | $0.9195 | $7,528,977 | 23:48:16 14/10/2025 |
| 13 |  KuCoin |
RUNE/USDT | $0.9177 | $7,305,818 | 23:57:19 14/10/2025 |
| 14 |  Bybit |
RUNE/USDT | $0.9226 | $5,527,789 | 23:54:17 14/10/2025 |
| 15 |  Biconomy.com |
RUNE/USDT | $0.9166 | $5,516,523 | 23:57:15 14/10/2025 |
| 16 |  Cofinex |
RUNE/USDT | $0.9145 | $5,443,260 | 00:00:15 15/10/2025 |
| 17 |  Bitget |
RUNE/USDT | $0.9215 | $5,403,769 | 23:54:16 14/10/2025 |
| 18 |  Coinlocally |
RUNE/USDT | $0.9136 | $5,236,388 | 00:00:08 15/10/2025 |
| 19 | THORChain |
USDT/RUNE | $0.9988 | $5,072,851 | 23:57:10 14/10/2025 |
| 20 |  EasiCoin |
RUNE/USDT | $0.9134 | $4,734,726 | 00:00:15 15/10/2025 |
| 21 |  Tapbit |
RUNE/USDT | $0.9176 | $4,588,821 | 23:57:16 14/10/2025 |
| 22 | THORChain |
ETH/RUNE | $4,130.26 | $4,384,281 | 23:57:10 14/10/2025 |
| 23 | Coinlocally |
RUNE/USDT | $0.9125 | $4,133,203 | 00:00:18 15/10/2025 |
| 24 |  YEX |
RUNE/USDT | $0.9124 | $4,128,951 | 00:00:17 15/10/2025 |
| 25 |  Hotcoin |
RUNE/USDT | $0.9168 | $4,081,909 | 23:57:18 14/10/2025 |
| 26 |  Zedxion Exchange |
RUNE/USDT | $0.9166 | $4,010,936 | 23:57:16 14/10/2025 |
| 27 | THORChain |
LTC/RUNE | $95.74 | $3,953,569 | 23:57:10 14/10/2025 |
| 28 |  Websea |
RUNE/USDT | $0.9121 | $3,886,544 | 00:00:20 15/10/2025 |
| 29 |  CoinUp.io |
RUNE/USDT | $0.9175 | $3,841,226 | 23:57:10 14/10/2025 |
| 30 |  Deepcoin |
RUNE/USDT | $0.9176 | $3,831,973 | 23:57:15 14/10/2025 |
| 31 |  Darkex Exchange |
RUNE/USDT | $0.9124 | $3,796,346 | 00:00:17 15/10/2025 |
| 32 |  Bitrue |
RUNE/USDT | $0.9166 | $3,556,621 | 23:57:18 14/10/2025 |
| 33 |  WhiteBIT |
RUNE/USDT | $0.9168 | $3,288,924 | 23:57:15 14/10/2025 |
| 34 | THORChain |
USDC/RUNE | $0.9985 | $3,229,847 | 23:57:10 14/10/2025 |
| 35 | THORChain |
BNB/RUNE | $1,221.92 | $2,798,183 | 23:57:10 14/10/2025 |
| 36 |  BitradeX |
RUNE/USDT | $0.9166 | $2,447,462 | 23:57:15 14/10/2025 |
| 37 |  Coinflare |
RUNE/USDT | $0.9154 | $2,015,947 | 00:00:16 15/10/2025 |
| 38 |  MEXC |
RUNE/USDT | $0.9206 | $2,004,285 | 23:54:17 14/10/2025 |
| 39 | MEXC |
RUNE/USDT | $0.9220 | $1,918,084 | 23:51:11 14/10/2025 |
| 40 | Bitget |
RUNE/USDT | $0.9228 | $1,811,405 | 23:54:11 14/10/2025 |
| 41 |  Zoomex |
RUNE/USDT | $0.9178 | $1,661,111 | 23:57:26 14/10/2025 |
| 42 | THORChain |
WBTC/RUNE | $112,506 | $1,631,358 | 23:57:10 14/10/2025 |
| 43 |  KCEX |
RUNE/USDT | $0.9176 | $1,624,590 | 23:57:16 14/10/2025 |
| 44 |  WEEX |
RUNE/USDT | $0.9166 | $1,508,016 | 23:57:17 14/10/2025 |
| 45 | Hotcoin |
RUNE/USDT | $0.9195 | $1,393,821 | 23:58:28 14/10/2025 |
| 46 |  Bitcastle |
RUNE/USDT | $0.9135 | $1,385,301 | 00:00:19 15/10/2025 |
| 47 | KuCoin |
RUNE/USDT | $0.9136 | $1,377,929 | 23:59:53 14/10/2025 |
| 48 | Cofinex |
RUNE/USDT | $0.9136 | $1,329,031 | 00:00:10 15/10/2025 |
| 49 |  Phemex |
RUNE/USDT | $0.9166 | $1,302,374 | 23:57:17 14/10/2025 |
| 50 |  XXKK |
RUNE/USDT | $0.9126 | $1,290,976 | 00:00:11 15/10/2025 |
| 51 | BTCC |
RUNE/USDT | $0.9165 | $1,288,212 | 23:57:12 14/10/2025 |
| 52 |  BlockFin |
RUNE/USDT | $0.9226 | $1,287,204 | 23:54:11 14/10/2025 |
| 53 |  Gate |
RUNE/USDT | $0.9197 | $1,225,725 | 23:56:24 14/10/2025 |
| 54 |  BitbabyExchange |
RUNE/USDT | $0.9134 | $1,204,756 | 00:00:16 15/10/2025 |
| 55 | YEX |
RUNE/USDT | $0.9136 | $1,203,315 | 00:00:08 15/10/2025 |
| 56 |  Aivora Exchange |
RUNE/USDT | $0.9134 | $1,177,632 | 00:00:17 15/10/2025 |
| 57 |  Bitunix |
RUNE/USDT | $0.9195 | $1,168,885 | 23:48:16 14/10/2025 |
| 58 | Phemex |
RUNE/USDT | $0.9185 | $1,066,872 | 23:57:08 14/10/2025 |
| 59 | THORChain |
DOGE/RUNE | $0.2040 | $996,984 | 23:57:10 14/10/2025 |
| 60 | THORChain |
AVAX/RUNE | $22.91 | $952,370 | 23:57:10 14/10/2025 |
| 61 | THORChain |
BCH/RUNE | $533.95 | $940,281 | 23:57:10 14/10/2025 |
| 62 | Bybit |
RUNE/USDT | $0.9228 | $922,714 | 23:54:11 14/10/2025 |
| 63 | Gate |
RUNE/USDT | $0.9203 | $848,370 | 23:54:19 14/10/2025 |
| 64 |  BloFin |
RUNE/USDT | $0.9155 | $771,947 | 23:57:07 14/10/2025 |
| 65 |  VOOX Exchange |
RUNE/USDT | $0.9176 | $740,141 | 23:57:19 14/10/2025 |
| 66 | WEEX |
RUNE/USDT | $0.9175 | $705,064 | 23:57:09 14/10/2025 |
| 67 |  BitKan |
RUNE/USDT | $0.9138 | $689,484 | 00:00:09 15/10/2025 |
| 68 | BlockFin |
RUNE/USDT | $0.9206 | $633,131 | 23:54:16 14/10/2025 |
| 69 | WhiteBIT |
RUNE/USDT | $0.9165 | $617,506 | 23:57:08 14/10/2025 |
| 70 |  SuperEx |
RUNE/USDT | $0.9166 | $603,007 | 00:00:09 15/10/2025 |
| 71 |  BTSE |
RUNE/USDT | $0.9186 | $594,903 | 23:57:15 14/10/2025 |
| 72 |  B2Z Exchange |
RUNE/USD | $0.9050 | $575,249 | 00:03:16 15/10/2025 |
| 73 |  BITmarkets |
RUNE/USDT | $0.9114 | $571,361 | 00:00:16 15/10/2025 |
| 74 | Tapbit |
RUNE/USDT | $0.9165 | $537,000 | 23:57:10 14/10/2025 |
| 75 |  CoinCatch |
RUNE/USDT | $0.9134 | $512,554 | 00:00:22 15/10/2025 |
| 76 |  BingX |
RUNE/USDT | $0.9175 | $464,249 | 23:57:09 14/10/2025 |
| 77 |  Hyperliquid |
RUNE/USD | $0.9163 | $425,876 | 23:57:16 14/10/2025 |
| 78 |  HitBTC |
RUNE/USDT | $0.9187 | $388,204 | 23:57:09 14/10/2025 |
| 79 |  FMFW.io |
RUNE/USDT | $0.9138 | $387,068 | 00:00:11 15/10/2025 |
| 80 | Gate |
RUNE/USDC | $0.9189 | $295,631 | 23:56:54 14/10/2025 |
| 81 | THORChain |
DAI/RUNE | $0.9976 | $275,716 | 23:57:10 14/10/2025 |
| 82 |  AscendEX |
RUNE/USDT | $0.9155 | $262,142 | 23:48:08 14/10/2025 |
| 83 | Zedxion Exchange |
RUNE/USDT | $0.9136 | $249,160 | 00:00:10 15/10/2025 |
| 84 |  SpireX |
RUNE/USDT | $0.9128 | $248,955 | 00:00:13 15/10/2025 |
| 85 |  Bitazza |
RUNE/USDT | $0.9106 | $222,012 | 00:00:09 15/10/2025 |
| 86 | BloFin |
RUNE/USDT | $0.9206 | $194,440 | 23:54:24 14/10/2025 |
| 87 |  Hibt |
RUNE/USDT | $0.9178 | $192,579 | 23:57:09 14/10/2025 |
| 88 |  Pionex |
RUNE/USDT | $0.9175 | $179,533 | 23:57:09 14/10/2025 |
| 89 | Binance |
RUNE/BTC | $0.9193 | $166,222 | 23:56:42 14/10/2025 |
| 90 |  ZKE |
RUNE/USDT | $0.9136 | $149,500 | 00:00:11 15/10/2025 |
| 91 | THORChain |
THOR/RUNE | $0.05657 | $141,593 | 23:57:10 14/10/2025 |
| 92 |  LeveX |
RUNE/USDT | $0.9135 | $141,571 | 00:00:16 15/10/2025 |
| 93 | THORChain |
ATOM/RUNE | $3.46 | $100,851 | 23:57:10 14/10/2025 |
| 94 |  BtcTurk | Kripto |
RUNE/USDT | $0.9162 | $96,994.30 | 23:59:53 14/10/2025 |
| 95 |  Bitvavo |
RUNE/EUR | $0.9256 | $95,127.08 | 23:57:10 14/10/2025 |
| 96 | BtcTurk | Kripto |
RUNE/TRY | $0.9161 | $78,885.52 | 23:59:53 14/10/2025 |
| 97 | Binance |
RUNE/ETH | $0.9182 | $74,323.26 | 23:56:54 14/10/2025 |
| 98 | CoinCatch |
RUNE/USDT | $0.9236 | $72,667.57 | 23:51:11 14/10/2025 |
| 99 |  CoinEx |
RUNE/USDT | $0.9134 | $71,366.88 | 23:59:23 14/10/2025 |
| 100 | WEEX |
RUNE/USDC | $0.9170 | $69,194.32 | 23:57:09 14/10/2025 |
| 101 |  Kraken |
RUNE/USD | $0.9140 | $59,826.43 | 23:59:57 14/10/2025 |
| 102 |  ONUS Pro |
RUNE/VNDC | $0.9145 | $51,555.22 | 00:00:17 15/10/2025 |
| 103 | BYDFi |
RUNE/USDT | $0.9146 | $49,802.03 | 00:00:08 15/10/2025 |
| 104 |  Coincall |
RUNE/USD | $0.9080 | $46,136.04 | 00:03:16 15/10/2025 |
| 105 |  BitDelta |
RUNE/USDT | $0.9136 | $41,313.73 | 00:00:09 15/10/2025 |
| 106 |  WOO X |
RUNE/USDT | $0.9141 | $40,676.68 | 00:00:15 15/10/2025 |
| 107 |  PrimeXBT |
RUNE/USDT | $0.9065 | $36,895.04 | 00:03:17 15/10/2025 |
| 108 | Pionex |
RUNE/USDT | $0.9166 | $34,984.87 | 23:57:15 14/10/2025 |
| 109 | WhiteBIT |
RUNE/USDC | $0.9200 | $30,828.10 | 23:57:08 14/10/2025 |
| 110 | THORChain |
LUSD/RUNE | $0.9974 | $27,930.43 | 23:57:10 14/10/2025 |
| 111 | Kraken |
RUNE/EUR | $0.9206 | $20,608.85 | 23:59:57 14/10/2025 |
| 112 |  Bit2Me |
RUNE/EUR | $0.9206 | $20,561.44 | 00:00:12 15/10/2025 |
| 113 |  Bitexen |
RUNE/TRY | $0.9199 | $20,409.05 | 23:54:07 14/10/2025 |
| 114 | THORChain |
GUSD/RUNE | $0.9976 | $20,147.88 | 23:57:10 14/10/2025 |
| 115 |  Crypto.com Exchange |
RUNE/USD | $0.9166 | $18,826.17 | 23:57:10 14/10/2025 |
| 116 |  HTX |
RUNE/USDT | $0.9205 | $16,041.39 | 23:59:54 14/10/2025 |
| 117 | THORChain |
FOX/RUNE | $0.02035 | $14,059.90 | 23:57:10 14/10/2025 |
| 118 | Bitrue |
RUNE/USDT | $0.9175 | $10,572.94 | 23:57:10 14/10/2025 |
| 119 |  Binance TH |
RUNE/USDT | $0.9175 | $6,785.51 | 23:57:07 14/10/2025 |
| 120 | Crypto.com Exchange |
RUNE/USDT | $0.9241 | $6,456.13 | 23:57:10 14/10/2025 |
| 121 |  Bitcoiva |
RUNE/USDT | $0.9188 | $6,204.47 | 00:00:09 15/10/2025 |
| 122 | Binance |
RUNE/FDUSD | $0.9193 | $5,592.02 | 23:56:54 14/10/2025 |
| 123 |  TRIV |
RUNE/IDR | $0.9145 | $5,237.27 | 00:00:13 15/10/2025 |
| 124 | TRIV |
RUNE/USDT | $0.9128 | $5,237.14 | 00:00:13 15/10/2025 |
| 125 |  dYdX v4 |
RUNE/USD | $0.8960 | $4,248.83 | 00:04:16 15/10/2025 |
| 126 | THORChain |
SNX/RUNE | $1.94 | $3,829.63 | 23:57:10 14/10/2025 |
| 127 |  Flipster |
RUNE/USDT | $0.9125 | $3,208.07 | 00:00:16 15/10/2025 |
| 128 | KuCoin |
RUNE/USDC | $0.9162 | $3,163.31 | 23:59:53 14/10/2025 |
| 129 |  Bitlo |
RUNE/TRY | $0.9226 | $2,674.67 | 23:57:10 14/10/2025 |
| 130 | Bitazza |
RUNE/THB | $0.9122 | $2,606.30 | 00:00:09 15/10/2025 |
| 131 | Crypto.com Exchange |
RUNE/USD | $0.8740 | $1,369.80 | 23:03:18 14/10/2025 |
| 132 | WOO X |
RUNE/USDT | $0.9138 | $1,223.03 | 00:00:11 15/10/2025 |
| 133 | THORChain |
LINK/RUNE | $19.14 | $1,043.21 | 23:57:10 14/10/2025 |
| 134 |  Korbit |
RUNE/KRW | $0.9923 | $700.18 | 00:00:08 15/10/2025 |
| 135 | ONUS Pro |
RUNE/VNDC | $0.9124 | $658.67 | 00:00:12 15/10/2025 |
| 136 | THORChain |
AAVE/RUNE | $252.82 | $606.76 | 23:57:10 14/10/2025 |
| 137 |  Tokocrypto |
RUNE/USDT | $0.9175 | $517.97 | 23:57:10 14/10/2025 |
| 138 | HitBTC |
RUNE/BTC | $0.9172 | $490.08 | 23:57:09 14/10/2025 |
| 139 | FMFW.io |
RUNE/BTC | $0.9126 | $489.93 | 00:00:11 15/10/2025 |
| 140 | KuCoin |
RUNE/BTC | $0.9329 | $323.88 | 23:59:53 14/10/2025 |
| 141 |  Young Platform |
RUNE/EUR | $0.9160 | $312.79 | 00:00:09 15/10/2025 |
| 142 | THORChain |
DPI/RUNE | $99.32 | $291.17 | 23:57:10 14/10/2025 |
| 143 |  CoinDCX |
RUNE/USDT | $0.9146 | $103.56 | 00:00:16 15/10/2025 |
| 144 |  ZebPay |
RUNE/INR | $0.9954 | $45.84 | 00:00:08 15/10/2025 |
| 145 |  Poloniex |
RUNE/USDT | $0.8709 | $39.27 | 23:59:53 14/10/2025 |
| 146 |  NovaDAX |
RUNE/BRL | $0.8829 | $25.97 | 23:57:08 14/10/2025 |
| 147 |  CEX.IO |
RUNE/USDT | $0.9146 | $22.95 | 00:00:09 15/10/2025 |
| 148 | CEX.IO |
RUNE/USDC | $0.9180 | $17.87 | 00:00:09 15/10/2025 |
| 149 | CEX.IO |
RUNE/USD | $0.9150 | $16.24 | 00:00:09 15/10/2025 |
| 150 | HitBTC |
RUNE/USDT | $1.46 | $0 | 23:57:15 14/10/2025 |
| 151 |  Bitbns |
RUNE/INR | $1.58 | $0 | 23:48:08 14/10/2025 |
| 152 |  digitalexchange.id |
RUNE/IDR | $0.9205 | $0 | 23:57:13 14/10/2025 |
| 153 | THORChain |
YFI/RUNE | $3,709.01 | $0 | 23:57:10 14/10/2025 |
| 154 | ONUS Pro |
RUNE/USDT | $0.9169 | $0 | 00:00:12 15/10/2025 |
| 155 |  Quanto |
RUNE/USD | $0.9080 | $0 | 00:03:16 15/10/2025 |
| 156 |  ADEN |
RUNE/USDC | $0.8770 | $0 | 00:03:16 15/10/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 14/10/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,294,417 với tỷ giá $0.9223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.