THORChain RUNE
Xếp hạng #154
03:18:00 04/07/2026
Giá THORChain (RUNE)
$0.4097 3.55%
0.000006565 BTC
10,874 VND
Thấp: $0.3951
Cao: $0.4097
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4726 | $66,324,507 | 02:57:15 04/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4089 | $44,903,655 | 03:00:15 04/07/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4089 | $19,368,108 | 02:57:17 04/07/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4090 | $9,135,531 | 03:00:16 04/07/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,703 | 03:00:15 04/07/2026 |
| 6 |  LBank |
RUNE/USDT | $0.4089 | $3,792,127 | 02:57:17 04/07/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4086 | $2,344,274 | 02:54:17 04/07/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4092 | $2,251,022 | 02:57:16 04/07/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4089 | $1,883,706 | 02:57:19 04/07/2026 |
| 10 |  WHXEX |
RUNE/USDT | $0.4090 | $1,521,165 | 03:00:16 04/07/2026 |
| 11 |  idax exchange |
RUNE/USDT | $0.4090 | $1,521,165 | 03:00:17 04/07/2026 |
| 12 |  CoinTR |
RUNE/USDT | $0.4096 | $1,284,065 | 03:00:11 04/07/2026 |
| 13 |  B2Z Exchange |
RUNE/USD | $0.4085 | $1,273,335 | 03:00:15 04/07/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.4092 | $1,267,587 | 02:54:15 04/07/2026 |
| 15 |  BitDelta |
RUNE/USDT | $0.4096 | $1,262,587 | 03:00:07 04/07/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4083 | $1,219,707 | 03:00:15 04/07/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.4086 | $1,033,918 | 03:00:12 04/07/2026 |
| 18 |  YEX |
RUNE/USDT | $0.4089 | $953,980 | 03:00:16 04/07/2026 |
| 19 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,679 | 03:00:16 04/07/2026 |
| 20 |  SuperEx |
RUNE/USDT | $0.4116 | $917,404 | 02:54:09 04/07/2026 |
| 21 | Coinlocally |
RUNE/USDT | $0.4092 | $913,516 | 03:00:16 04/07/2026 |
| 22 | Binance |
RUNE/USDT | $0.4096 | $901,333 | 02:56:52 04/07/2026 |
| 23 |  BVOX |
RUNE/USDT | $0.4096 | $758,331 | 02:57:15 04/07/2026 |
| 24 |  WhiteBIT |
RUNE/USDT | $0.4082 | $722,387 | 02:48:15 04/07/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.4097 | $606,402 | 02:57:15 04/07/2026 |
| 26 |  Hotcoin |
RUNE/USDT | $0.4089 | $588,509 | 02:57:28 04/07/2026 |
| 27 |  CoinUp.io |
RUNE/USDT | $0.4086 | $549,940 | 02:48:11 04/07/2026 |
| 28 |  Bybit |
RUNE/USDT | $0.4088 | $469,993 | 02:54:17 04/07/2026 |
| 29 | BTCC |
RUNE/USDT | $0.4096 | $450,423 | 02:57:10 04/07/2026 |
| 30 |  BitradeX |
RUNE/USDT | $0.4086 | $421,981 | 02:57:15 04/07/2026 |
| 31 | Binance |
RUNE/USDC | $0.4099 | $420,479 | 02:56:52 04/07/2026 |
| 32 |  Toobit |
RUNE/USDT | $0.4090 | $397,672 | 02:57:16 04/07/2026 |
| 33 |  Bitcastle |
RUNE/USDT | $0.4086 | $387,021 | 03:00:18 04/07/2026 |
| 34 | Hotcoin |
RUNE/USDT | $0.4096 | $274,399 | 02:56:57 04/07/2026 |
| 35 |  MEXC |
RUNE/USDT | $0.4089 | $259,829 | 02:57:16 04/07/2026 |
| 36 |  Bitunix |
RUNE/USDT | $0.4089 | $253,884 | 02:45:16 04/07/2026 |
| 37 |  KuCoin |
RUNE/USDT | $0.4089 | $248,940 | 02:54:18 04/07/2026 |
| 38 |  AscendEX |
RUNE/USDT | $0.4096 | $243,730 | 02:57:07 04/07/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.4090 | $241,149 | 02:57:17 04/07/2026 |
| 40 |  Hyperliquid |
RUNE/USD | $0.4091 | $225,412 | 02:54:26 04/07/2026 |
| 41 |  Ulink |
RUNE/USDT | $5.13 | $217,626 | 02:57:18 04/07/2026 |
| 42 |  Bitbaby |
RUNE/USDT | $0.4087 | $215,102 | 03:00:15 04/07/2026 |
| 43 |  Bitbase |
RUNE/USDT | $0.4087 | $207,409 | 02:54:16 04/07/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.4106 | $203,978 | 03:00:07 04/07/2026 |
| 45 |  XXKK |
RUNE/USDT | $0.4088 | $203,474 | 03:00:11 04/07/2026 |
| 46 | MEXC |
RUNE/USDT | $0.4084 | $202,628 | 02:54:08 04/07/2026 |
| 47 | YEX |
RUNE/USDT | $0.4086 | $194,016 | 03:00:12 04/07/2026 |
| 48 |  Bitazza |
RUNE/USDT | $0.4096 | $193,598 | 03:00:08 04/07/2026 |
| 49 |  x.me Exchange |
RUNE/USDT | $0.4096 | $192,054 | 02:57:18 04/07/2026 |
| 50 |  Cofinex |
RUNE/USDT | $0.4091 | $168,097 | 03:00:17 04/07/2026 |
| 51 |  Bitget |
RUNE/USDT | $0.4088 | $167,552 | 02:54:15 04/07/2026 |
| 52 | WhiteBIT |
RUNE/USDT | $0.4076 | $163,181 | 02:51:08 04/07/2026 |
| 53 |  Bitrue |
RUNE/USDT | $0.4095 | $158,920 | 02:57:17 04/07/2026 |
| 54 |  Gate |
RUNE/USDT | $0.4081 | $153,537 | 02:54:19 04/07/2026 |
| 55 |  YUBIT |
RUNE/USDT | $0.4088 | $143,521 | 02:57:15 04/07/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.4084 | $141,447 | 03:00:16 04/07/2026 |
| 57 |  Zoomex |
RUNE/USDT | $0.4091 | $141,029 | 02:57:15 04/07/2026 |
| 58 | BlockFin |
RUNE/USDT | $0.4086 | $140,382 | 03:00:15 04/07/2026 |
| 59 |  EasiCoin |
RUNE/USDT | $0.4088 | $138,974 | 03:00:16 04/07/2026 |
| 60 |  BitKan |
RUNE/USDT | $0.4096 | $128,057 | 03:00:08 04/07/2026 |
| 61 | KuCoin |
RUNE/USDT | $0.4085 | $126,208 | 02:56:23 04/07/2026 |
| 62 |  BloFin |
RUNE/USDT | $0.4076 | $121,885 | 02:54:08 04/07/2026 |
| 63 | Bybit |
RUNE/USDT | $0.4091 | $109,107 | 02:54:10 04/07/2026 |
| 64 | CoinTR |
RUNE/TRY | $0.4068 | $107,743 | 03:00:11 04/07/2026 |
| 65 |  ASTX |
RUNE/USDT | $0.4106 | $89,972.80 | 03:00:11 04/07/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.4086 | $86,953.85 | 02:57:08 04/07/2026 |
| 67 |  Coinbase International Exchange |
RUNE/USDC | $0.4101 | $77,537.25 | 03:00:15 04/07/2026 |
| 68 | BingX |
RUNE/USDT | $0.4086 | $56,835.09 | 02:48:08 04/07/2026 |
| 69 | MEXC |
RUNE/USDC | $0.4085 | $54,050.67 | 02:54:08 04/07/2026 |
| 70 |  HitBTC |
RUNE/USDT | $0.4097 | $45,613.62 | 03:00:08 04/07/2026 |
| 71 |  FMFW.io |
RUNE/USDT | $0.4096 | $45,607.87 | 02:57:12 04/07/2026 |
| 72 |  Hibt |
RUNE/USDT | $0.4096 | $45,019.06 | 02:54:09 04/07/2026 |
| 73 | Gate |
RUNE/USDT | $0.4121 | $42,470.12 | 02:56:24 04/07/2026 |
| 74 |  ZKE |
RUNE/USDT | $0.4086 | $41,735.14 | 03:00:09 04/07/2026 |
| 75 |  Kraken |
RUNE/USD | $0.4100 | $28,188.35 | 02:59:24 04/07/2026 |
| 76 |  LeveX |
RUNE/USDT | $0.4090 | $27,212.88 | 03:00:16 04/07/2026 |
| 77 |  Bitvavo |
RUNE/EUR | $0.4092 | $23,055.94 | 02:57:13 04/07/2026 |
| 78 | Gate |
RUNE/USDC | $0.4087 | $21,010.72 | 02:56:24 04/07/2026 |
| 79 |  CoinEx |
RUNE/USDT | $0.4080 | $20,173.25 | 02:59:23 04/07/2026 |
| 80 |  Pionex |
RUNE/USDT | $0.4086 | $18,571.05 | 02:57:12 04/07/2026 |
| 81 | Binance |
RUNE/BTC | $0.4083 | $16,644.23 | 02:56:52 04/07/2026 |
| 82 |  Picol |
RUNE/USDT | $0.4086 | $16,430.48 | 03:00:11 04/07/2026 |
| 83 | Pionex |
RUNE/USDT | $0.4089 | $13,438.53 | 02:57:16 04/07/2026 |
| 84 | BloFin |
RUNE/USDT | $0.4086 | $13,279.18 | 02:57:16 04/07/2026 |
| 85 | WhiteBIT |
RUNE/USDC | $0.4079 | $13,068.42 | 02:51:08 04/07/2026 |
| 86 | Bitget |
RUNE/USDT | $0.4100 | $9,815.41 | 02:54:08 04/07/2026 |
| 87 | KuCoin |
RUNE/USDC | $0.4081 | $7,622.57 | 02:56:23 04/07/2026 |
| 88 |  BtcTurk | Kripto |
RUNE/TRY | $0.4070 | $7,319.21 | 02:59:23 04/07/2026 |
| 89 |  CEX.IO |
RUNE/USDT | $0.4093 | $6,689.35 | 02:57:09 04/07/2026 |
| 90 | Kraken |
RUNE/EUR | $0.4095 | $5,781.85 | 02:59:24 04/07/2026 |
| 91 |  Bit2Me |
RUNE/EUR | $0.4094 | $5,564.70 | 03:00:09 04/07/2026 |
| 92 |  Coincall |
RUNE/USD | $0.4088 | $5,002.16 | 03:03:15 04/07/2026 |
| 93 | BYDFi |
RUNE/USDT | $0.4086 | $4,923.53 | 02:54:11 04/07/2026 |
| 94 |  Crypto.com Exchange |
RUNE/USD | $0.4096 | $4,703.63 | 02:57:07 04/07/2026 |
| 95 | Crypto.com Exchange |
RUNE/USDT | $0.4114 | $3,879.94 | 02:57:07 04/07/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.4088 | $3,683.33 | 03:00:17 04/07/2026 |
| 97 | HitBTC |
RUNE/BTC | $0.4093 | $2,815.20 | 03:00:08 04/07/2026 |
| 98 | FMFW.io |
RUNE/BTC | $0.4093 | $2,815.03 | 02:57:12 04/07/2026 |
| 99 |  Bitcoiva |
RUNE/USDT | $0.4096 | $2,662.05 | 03:00:08 04/07/2026 |
| 100 |  WEEX |
RUNE/USDT | $0.4096 | $1,962.23 | 02:57:08 04/07/2026 |
| 101 | Bitrue |
RUNE/USDT | $0.4096 | $908.12 | 02:57:09 04/07/2026 |
| 102 |  TRIV |
RUNE/IDR | $0.4111 | $860.41 | 03:00:13 04/07/2026 |
| 103 | TRIV |
RUNE/USDT | $0.4096 | $857.34 | 03:00:13 04/07/2026 |
| 104 | WEEX |
RUNE/USDC | $0.4099 | $844.50 | 02:57:08 04/07/2026 |
| 105 |  Binance TH |
RUNE/USDT | $0.4096 | $821.80 | 02:57:10 04/07/2026 |
| 106 | BtcTurk | Kripto |
RUNE/USDT | $0.4077 | $494.13 | 02:59:23 04/07/2026 |
| 107 |  Bitlo |
RUNE/TRY | $0.4072 | $469.42 | 03:00:12 04/07/2026 |
| 108 | KuCoin |
RUNE/BTC | $0.4083 | $446.26 | 02:56:53 04/07/2026 |
| 109 |  WazirX |
RUNE/USDT | $0.3986 | $303.86 | 03:00:12 04/07/2026 |
| 110 |  Flipster |
RUNE/USDT | $0.4087 | $285.23 | 03:00:15 04/07/2026 |
| 111 | Bitazza |
RUNE/THB | $0.4059 | $89.19 | 03:00:08 04/07/2026 |
| 112 | CEX.IO |
RUNE/USD | $0.4103 | $25.76 | 02:57:09 04/07/2026 |
| 113 | CEX.IO |
RUNE/USDC | $0.4101 | $21.18 | 02:57:09 04/07/2026 |
| 114 | Crypto.com Exchange |
RUNE/USD | $0.3965 | $0.04000 | 00:48:19 04/07/2026 |
| 115 |  Poloniex |
RUNE/USDT | $0.2869 | $0 | 02:59:53 04/07/2026 |
| 116 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 03:00:15 04/07/2026 |
| 117 |  HTX |
RUNE/USDT | $0.3796 | $0 | 02:59:54 04/07/2026 |
| 118 |  Korbit |
RUNE/KRW | $0.4093 | $0 | 02:57:09 04/07/2026 |
| 119 |  ZebPay |
RUNE/INR | $0.4331 | $0 | 02:57:08 04/07/2026 |
| 120 |  Bitbns |
RUNE/INR | $1.47 | $0 | 03:00:07 04/07/2026 |
| 121 |  Tokocrypto |
RUNE/USDC | $0.4099 | $0 | 02:57:09 04/07/2026 |
| 122 | Tokocrypto |
RUNE/USDT | $0.4096 | $0 | 02:57:09 04/07/2026 |
| 123 |  digitalexchange.id |
RUNE/IDR | $0.4107 | $0 | 03:00:07 04/07/2026 |
| 124 |  CoinDCX |
RUNE/USDT | $0.4096 | $0 | 02:54:10 04/07/2026 |
| 125 |  WOO X |
RUNE/USDT | $0.4091 | $0 | 03:00:15 04/07/2026 |
| 126 | WOO X |
RUNE/USDT | $0.4091 | $0 | 03:00:11 04/07/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4106 | $0 | 03:00:11 04/07/2026 |
| 128 |  dYdX v4 |
RUNE/USD | $0.3805 | $0 | 03:04:17 04/07/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.4090 | $0 | 03:03:54 04/07/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.4099 | $0 | 03:00:07 04/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 04/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,324,507 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.