Tiền ảo: 37,432 Sàn giao dịch: 936 Vốn hóa: $2,553,864,055,795 Khối lượng (24h): $118,762,369,805 Thị phần: BTC: 59.9%, ETH: 10.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #145 07:08:00 29/04/2026
Giá THORChain (RUNE)
$0.5064 0.09%
0.000006635 BTC 13,520 VND
Thấp: $0.4970 Cao: $0.5126

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4729 $66,375,323 06:57:15 29/04/2026
2 KTX KTX RUNE/USDT $0.5058 $33,964,434 07:00:15 29/04/2026
3 BingX BingX RUNE/USDT $0.5055 $33,134,112 06:57:16 29/04/2026
4 BitMart BitMart RUNE/USDT $0.5054 $13,094,113 06:57:16 29/04/2026
5 NovaEx NovaEx RUNE/USDT $0.5058 $9,176,665 07:00:16 29/04/2026
6 Koinbay Koinbay RUNE/USDT $5.11 $8,959,698 06:57:15 29/04/2026
7 BTCC BTCC RUNE/USDT $0.5060 $7,093,302 06:57:16 29/04/2026
8 Binance Binance RUNE/USDT $0.5043 $5,712,144 06:54:16 29/04/2026
9 THORChain THORChain BTC/RUNE $77,276.67 $4,919,873 22:18:07 27/04/2026
10 FameEX FameEX RUNE/USDT $0.5043 $4,400,846 06:54:17 29/04/2026
11 Binance Binance RUNE/USDT $0.5059 $3,003,066 06:56:54 29/04/2026
12 Coinlocally Coinlocally RUNE/USDT $0.5050 $2,989,793 07:00:11 29/04/2026
13 BitDelta BitDelta RUNE/USDT $0.5030 $2,938,747 07:00:11 29/04/2026
14 THORChain THORChain ETH/RUNE $2,290.28 $2,300,923 22:18:07 27/04/2026
15 Ourbit Ourbit RUNE/USDT $0.5055 $1,974,339 06:57:16 29/04/2026
16 SuperEx SuperEx RUNE/USDT $0.5029 $1,886,402 06:57:08 29/04/2026
17 BVOX BVOX RUNE/USDT $0.5069 $1,864,072 06:57:15 29/04/2026
18 BTSE BTSE RUNE/USDT $0.5053 $1,749,660 06:57:25 29/04/2026
19 WhiteBIT WhiteBIT RUNE/USDT $0.5040 $1,711,475 06:42:07 29/04/2026
20 B2Z Exchange B2Z Exchange RUNE/USD $0.5052 $1,687,524 07:00:15 29/04/2026
21 BITmarkets BITmarkets RUNE/USDT $0.5050 $1,686,622 07:00:16 29/04/2026
22 Bybit Bybit RUNE/USDT $0.5046 $1,570,734 06:54:16 29/04/2026
23 BitradeX BitradeX RUNE/USDT $0.5049 $1,503,621 06:57:15 29/04/2026
24 BTCC BTCC RUNE/USDT $0.5059 $1,490,682 06:57:12 29/04/2026
25 THORChain THORChain USDT/RUNE $0.9987 $1,433,348 22:18:07 27/04/2026
26 CoinTR CoinTR RUNE/USDT $0.5059 $1,346,779 06:54:08 29/04/2026
27 MEXC MEXC RUNE/USDT $0.5056 $1,064,115 06:57:16 29/04/2026
28 THORChain THORChain USDC/RUNE $0.9987 $1,036,285 22:18:07 27/04/2026
29 Hotcoin Hotcoin RUNE/USDT $0.5055 $1,024,133 06:57:20 29/04/2026
30 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,510 07:00:17 29/04/2026
31 Binance Binance RUNE/USDC $0.5059 $929,203 06:56:54 29/04/2026
32 Phemex Phemex RUNE/USDT $0.5059 $882,520 06:57:11 29/04/2026
33 Toobit Toobit RUNE/USDT $0.5056 $801,848 06:57:17 29/04/2026
34 WHXEX WHXEX RUNE/USDT $0.5056 $791,728 06:57:16 29/04/2026
35 idax exchange idax exchange RUNE/USDT $0.5055 $791,584 07:00:16 29/04/2026
36 YEX YEX RUNE/USDT $0.5058 $738,390 07:00:16 29/04/2026
37 CoinUp.io CoinUp.io RUNE/USDT $0.5049 $709,105 06:54:09 29/04/2026
38 Coinlocally Coinlocally RUNE/USDT $0.5059 $679,588 07:00:17 29/04/2026
39 YEX YEX RUNE/USDT $0.5059 $598,858 07:00:10 29/04/2026
40 BlockFin BlockFin RUNE/USDT $0.5069 $586,272 06:54:10 29/04/2026
41 Phemex Phemex RUNE/USDT $0.5055 $549,758 06:57:16 29/04/2026
42 Gate Gate RUNE/USDT $0.5044 $544,827 06:54:19 29/04/2026
43 WhiteBIT WhiteBIT RUNE/USDT $0.5044 $539,652 06:42:15 29/04/2026
44 Bitcastle Bitcastle RUNE/USDT $0.5059 $494,605 07:00:17 29/04/2026
45 MEXC MEXC RUNE/USDT $0.5042 $491,765 06:57:07 29/04/2026
46 XXKK XXKK RUNE/USDT $0.5041 $481,551 07:00:08 29/04/2026
47 Zoomex Zoomex RUNE/USDT $0.5058 $471,009 06:57:16 29/04/2026
48 WhiteBIT WhiteBIT RUNE/USDC $0.5020 $468,893 06:42:07 29/04/2026
49 Bitunix Bitunix RUNE/USDT $0.5038 $399,819 06:42:15 29/04/2026
50 Bitbaby Bitbaby RUNE/USDT $0.5056 $394,929 06:57:16 29/04/2026
51 BitKan BitKan RUNE/USDT $0.5059 $391,346 07:00:08 29/04/2026
52 Hotcoin Hotcoin RUNE/USDT $0.5049 $388,309 06:45:06 29/04/2026
53 THORChain THORChain WBTC/RUNE $77,078.52 $379,716 22:18:07 27/04/2026
54 EasiCoin EasiCoin RUNE/USDT $0.5058 $355,944 07:00:16 29/04/2026
55 Bitrue Bitrue RUNE/USDT $0.5056 $350,491 06:57:17 29/04/2026
56 BloFin BloFin RUNE/USDT $0.5030 $350,053 06:42:07 29/04/2026
57 THORChain THORChain BCH/RUNE $451.71 $339,000 22:18:07 27/04/2026
58 BYDFi BYDFi RUNE/USDT $0.5044 $329,631 07:00:15 29/04/2026
59 Cofinex Cofinex RUNE/USDT $0.5058 $322,466 07:00:17 29/04/2026
60 THORChain THORChain DAI/RUNE $0.9986 $316,630 22:18:07 27/04/2026
61 Bitget Bitget RUNE/USDT $0.5045 $314,232 06:54:15 29/04/2026
62 BlockFin BlockFin RUNE/USDT $0.5039 $306,725 06:54:15 29/04/2026
63 ASTX ASTX RUNE/USDT $0.5059 $301,154 07:00:09 29/04/2026
64 Ulink Ulink RUNE/USDT $5.13 $261,313 07:00:19 29/04/2026
65 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5050 $256,301 06:59:23 29/04/2026
66 Hyperliquid Hyperliquid RUNE/USD $0.5056 $244,389 06:57:26 29/04/2026
67 Deepcoin Deepcoin RUNE/USDT $0.5064 $241,931 06:57:15 29/04/2026
68 AscendEX AscendEX RUNE/USDT $0.5059 $235,886 06:57:10 29/04/2026
69 THORChain THORChain BNB/RUNE $622.46 $216,089 22:18:07 27/04/2026
70 Bitazza Bitazza RUNE/USDT $0.5049 $210,812 07:00:11 29/04/2026
71 Tapbit Tapbit RUNE/USDT $0.5059 $201,535 06:57:11 29/04/2026
72 KuCoin KuCoin RUNE/USDT $0.5061 $187,157 06:56:53 29/04/2026
73 THORChain THORChain DOGE/RUNE $0.09779 $169,840 22:18:07 27/04/2026
74 BingX BingX RUNE/USDT $0.5069 $162,829 06:57:07 29/04/2026
75 KuCoin KuCoin RUNE/USDT $0.5057 $160,672 06:57:18 29/04/2026
76 Bybit Bybit RUNE/USDT $0.5051 $154,159 06:54:09 29/04/2026
77 Hibt Hibt RUNE/USDT $0.5059 $148,887 06:57:10 29/04/2026
78 FMFW.io FMFW.io RUNE/USDT $0.5059 $128,835 06:57:07 29/04/2026
79 HitBTC HitBTC RUNE/USDT $0.5059 $128,835 06:57:11 29/04/2026
80 Gate Gate RUNE/USDT $0.5063 $104,612 06:56:54 29/04/2026
81 CoinTR CoinTR RUNE/TRY $0.5048 $97,479.58 06:54:08 29/04/2026
82 WEEX WEEX RUNE/USDT $0.5059 $96,738.40 06:57:10 29/04/2026
83 THORChain THORChain AVAX/RUNE $9.19 $96,053.40 22:18:07 27/04/2026
84 Bitvavo Bitvavo RUNE/EUR $0.5044 $88,368.84 06:57:13 29/04/2026
85 ZKE ZKE RUNE/USDT $0.5059 $82,878.68 07:00:09 29/04/2026
86 THORChain THORChain ATOM/RUNE $1.98 $81,011.43 22:18:07 27/04/2026
87 THORChain THORChain THOR/RUNE $0.06128 $80,305.62 22:18:07 27/04/2026
88 Pionex Pionex RUNE/USDT $0.5069 $61,716.83 06:57:11 29/04/2026
89 Picol Picol RUNE/USDT $0.5069 $54,478.19 07:00:09 29/04/2026
90 Bitget Bitget RUNE/USDT $0.5039 $54,156.75 06:54:08 29/04/2026
91 VOOX Exchange VOOX Exchange RUNE/USDT $0.5069 $53,848.50 06:57:18 29/04/2026
92 MEXC MEXC RUNE/USDC $0.5041 $52,757.03 06:57:07 29/04/2026
93 Bitop Bitop RUNE/USDT $0.5049 $50,858.56 06:57:07 29/04/2026
94 Cofinex Cofinex RUNE/USDT $0.5059 $50,481.70 07:00:11 29/04/2026
95 THORChain THORChain LUSD/RUNE $0.9954 $49,532.65 22:18:07 27/04/2026
96 LeveX LeveX RUNE/USDT $0.5052 $45,135.24 07:00:16 29/04/2026
97 BloFin BloFin RUNE/USDT $0.5059 $42,610.76 06:57:19 29/04/2026
98 THORChain THORChain LTC/RUNE $55.38 $36,050.84 22:18:07 27/04/2026
99 Kraken Kraken RUNE/USD $0.5060 $21,714.07 06:59:54 29/04/2026
100 THORChain THORChain TCY/RUNE $0.1388 $20,734.36 22:18:07 27/04/2026
101 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5041 $19,813.20 06:59:23 29/04/2026
102 Pionex Pionex RUNE/USDT $0.5055 $16,033.45 06:57:16 29/04/2026
103 PrimeXBT PrimeXBT RUNE/USDT $0.5057 $15,340.31 07:00:16 29/04/2026
104 Coincall Coincall RUNE/USD $0.5052 $11,745.06 07:00:16 29/04/2026
105 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5057 $10,725.03 07:00:15 29/04/2026
106 CoinEx CoinEx RUNE/USDT $0.5050 $10,451.32 06:59:53 29/04/2026
107 THORChain THORChain GUSD/RUNE $0.9953 $9,978.18 22:18:07 27/04/2026
108 Gate Gate RUNE/USDC $0.5065 $9,960.95 06:56:54 29/04/2026
109 Binance Binance RUNE/BTC $0.5053 $8,998.55 06:56:42 29/04/2026
110 THORChain THORChain LINK/RUNE $9.15 $8,409.69 22:18:07 27/04/2026
111 THORChain THORChain AAVE/RUNE $97.56 $8,191.12 22:18:07 27/04/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5095 $7,710.46 06:57:07 29/04/2026
113 Kraken Kraken RUNE/EUR $0.5050 $7,672.80 06:59:54 29/04/2026
114 Bit2Me Bit2Me RUNE/EUR $0.5050 $7,508.57 06:57:08 29/04/2026
115 Tokocrypto Tokocrypto RUNE/USDT $0.5059 $6,050.07 06:57:11 29/04/2026
116 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5052 $5,218.54 06:57:07 29/04/2026
117 FMFW.io FMFW.io RUNE/BTC $0.5051 $3,916.30 06:57:07 29/04/2026
118 HitBTC HitBTC RUNE/BTC $0.5051 $3,916.29 06:57:11 29/04/2026
119 Bitrue Bitrue RUNE/USDT $0.5059 $3,671.72 06:57:11 29/04/2026
120 TRIV TRIV RUNE/IDR $0.5069 $3,535.79 07:00:33 29/04/2026
121 TRIV TRIV RUNE/USDT $0.5059 $3,535.49 07:00:33 29/04/2026
122 Bitcoiva Bitcoiva RUNE/USDT $0.5059 $3,280.83 07:00:09 29/04/2026
123 WOO X WOO X RUNE/USDT $0.5056 $1,694.63 06:57:15 29/04/2026
124 WEEX WEEX RUNE/USDC $0.5059 $1,555.75 06:57:10 29/04/2026
125 KuCoin KuCoin RUNE/USDC $0.5082 $1,141.87 06:56:23 29/04/2026
126 HTX HTX RUNE/USDT $0.5021 $1,116.77 06:59:55 29/04/2026
127 THORChain THORChain VVV/RUNE $9.02 $919.72 22:18:07 27/04/2026
128 KuCoin KuCoin RUNE/BTC $0.5045 $721.26 06:56:53 29/04/2026
129 THORChain THORChain FOX/RUNE $0.006230 $658.52 22:18:07 27/04/2026
130 Flipster Flipster RUNE/USDT $0.5054 $506.14 07:00:16 29/04/2026
131 Bitlo Bitlo RUNE/TRY $0.5048 $399.74 07:00:12 29/04/2026
132 Young Platform Young Platform RUNE/EUR $0.5074 $358.89 07:00:13 29/04/2026
133 Binance TH Binance TH RUNE/USDT $0.5059 $322.48 06:57:07 29/04/2026
134 THORChain THORChain YFI/RUNE $2,739.09 $306.03 22:18:07 27/04/2026
135 Bitazza Bitazza RUNE/THB $0.5071 $298.56 07:00:11 29/04/2026
136 CEX.IO CEX.IO RUNE/USD $0.5068 $30.08 06:54:12 29/04/2026
137 CEX.IO CEX.IO RUNE/USDT $0.5056 $26.82 06:54:12 29/04/2026
138 CEX.IO CEX.IO RUNE/USDC $0.5063 $22.20 06:54:12 29/04/2026
139 WazirX WazirX RUNE/USDT $0.3610 $10.12 07:00:13 29/04/2026
140 Poloniex Poloniex RUNE/USDT $0.3550 $0 06:59:54 29/04/2026
141 HitBTC HitBTC RUNE/USDT $0.4980 $0 07:00:23 29/04/2026
142 Korbit Korbit RUNE/KRW $0.5295 $0 06:57:12 29/04/2026
143 ZebPay ZebPay RUNE/INR $0.5208 $0 06:54:07 29/04/2026
144 Bitbns Bitbns RUNE/INR $1.50 $0 06:54:07 29/04/2026
145 NovaDAX NovaDAX RUNE/BRL $0.5146 $0 06:54:08 29/04/2026
146 Tokocrypto Tokocrypto RUNE/USDC $0.5059 $0 06:57:11 29/04/2026
147 digitalexchange.id digitalexchange.id RUNE/IDR $0.5068 $0 07:00:15 29/04/2026
148 CoinDCX CoinDCX RUNE/USDT $0.5062 $0 07:00:11 29/04/2026
149 WOO X WOO X RUNE/USDT $0.5065 $0 07:00:13 29/04/2026
150 THORChain THORChain DPI/RUNE $42.24 $0 22:18:07 27/04/2026
151 THORChain THORChain SNX/RUNE $0.5668 $0 22:18:07 27/04/2026
152 dYdX v4 dYdX v4 RUNE/USD $0.5077 $0 07:04:22 29/04/2026
153 ADEN ADEN RUNE/USDT $0.5062 $0 07:03:47 29/04/2026
154 Gate US Gate US RUNE/USDT $0.5064 $0 07:00:11 29/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 29/04/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,375,323 với tỷ giá $0.4729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá