Tiền ảo: 37,352 Sàn giao dịch: 933 Vốn hóa: $2,300,442,258,137 Khối lượng (24h): $77,439,673,299 Thị phần: BTC: 58.0%, ETH: 10.7%
THORChain (RUNE)THORChain RUNE
Xếp hạng #155 20:28:00 03/04/2026
Giá THORChain (RUNE)
$0.3979 1.31%
0.000005968 BTC 10,898 VND
Thấp: $0.3923 Cao: $0.4001

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3982 $43,751,224 20:00:16 03/04/2026
2 THORChain THORChain BTC/RUNE $66,862.45 $14,330,783 19:57:11 03/04/2026
3 NovaEx NovaEx RUNE/USDT $0.3982 $10,167,937 20:00:16 03/04/2026
4 THORChain THORChain ETH/RUNE $2,048.19 $9,973,923 19:57:11 03/04/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,959,107 19:54:15 03/04/2026
6 THORChain THORChain USDT/RUNE $0.9999 $8,876,978 19:57:11 03/04/2026
7 BitDelta BitDelta RUNE/USDT $0.3970 $3,634,545 20:00:16 03/04/2026
8 BTCC BTCC RUNE/USDT $0.3980 $3,069,187 19:57:16 03/04/2026
9 Binance Binance RUNE/USDT $0.3979 $2,893,993 19:54:16 03/04/2026
10 FameEX FameEX RUNE/USDT $0.3984 $2,265,983 19:57:17 03/04/2026
11 THORChain THORChain BCH/RUNE $442.37 $1,967,584 19:57:11 03/04/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.3978 $1,863,549 19:57:15 03/04/2026
13 idax exchange idax exchange RUNE/USDT $0.3981 $1,670,113 20:00:16 03/04/2026
14 WHXEX WHXEX RUNE/USDT $0.3981 $1,670,083 20:00:16 03/04/2026
15 Coinlocally Coinlocally RUNE/USDT $0.3989 $1,599,444 20:00:07 03/04/2026
16 CoinTR CoinTR RUNE/USDT $0.3969 $1,323,731 19:54:07 03/04/2026
17 BTSE BTSE RUNE/USDT $0.3989 $1,323,613 19:45:15 03/04/2026
18 Binance Binance RUNE/USDT $0.3980 $1,301,993 19:56:54 03/04/2026
19 B2Z Exchange B2Z Exchange RUNE/USD $0.3986 $1,287,969 20:00:16 03/04/2026
20 BITmarkets BITmarkets RUNE/USDT $0.3983 $1,287,064 20:00:15 03/04/2026
21 THORChain THORChain DAI/RUNE $0.9996 $1,235,320 19:57:11 03/04/2026
22 YEX YEX RUNE/USDT $0.3980 $1,226,691 20:00:16 03/04/2026
23 SuperEx SuperEx RUNE/USDT $0.4010 $1,159,291 20:00:13 03/04/2026
24 Coinlocally Coinlocally RUNE/USDT $0.3984 $1,157,991 20:00:16 03/04/2026
25 Hotcoin Hotcoin RUNE/USDT $0.3982 $1,122,150 19:57:20 03/04/2026
26 Binance Binance RUNE/USDC $0.3979 $1,059,273 19:56:42 03/04/2026
27 THORChain THORChain LTC/RUNE $52.96 $1,050,765 19:57:11 03/04/2026
28 THORChain THORChain WBTC/RUNE $66,620.57 $1,044,810 19:57:11 03/04/2026
29 BVOX BVOX RUNE/USDT $0.3979 $948,328 19:57:15 03/04/2026
30 Aivora Exchange Aivora Exchange RUNE/USDT $0.7348 $937,379 20:00:15 03/04/2026
31 THORChain THORChain USDC/RUNE $0.9998 $846,884 19:57:11 03/04/2026
32 Tapbit Tapbit RUNE/USDT $0.3989 $841,278 19:57:15 03/04/2026
33 BTCC BTCC RUNE/USDT $0.3980 $651,004 19:57:09 03/04/2026
34 Phemex Phemex RUNE/USDT $0.3989 $637,761 19:57:13 03/04/2026
35 CoinUp.io CoinUp.io RUNE/USDT $0.3979 $599,629 19:45:09 03/04/2026
36 Coinflare Coinflare RUNE/USDT $0.3997 $569,991 18:06:15 31/03/2026
37 Bybit Bybit RUNE/USDT $0.3980 $533,843 19:54:16 03/04/2026
38 EasiCoin EasiCoin RUNE/USDT $0.3981 $505,757 20:00:16 03/04/2026
39 MEXC MEXC RUNE/USDT $0.3983 $489,355 19:57:15 03/04/2026
40 Toobit Toobit RUNE/USDT $0.3985 $437,910 19:57:16 03/04/2026
41 Bitcoiva Bitcoiva RUNE/USDT $0.3980 $431,414 20:00:08 03/04/2026
42 Hotcoin Hotcoin RUNE/USDT $0.3990 $404,892 19:57:07 03/04/2026
43 BitradeX BitradeX RUNE/USDT $0.3979 $392,902 19:57:15 03/04/2026
44 BlockFin BlockFin RUNE/USDT $0.3999 $366,463 20:00:11 03/04/2026
45 Bitrue Bitrue RUNE/USDT $0.3978 $342,832 19:54:17 03/04/2026
46 YEX YEX RUNE/USDT $0.3979 $317,224 20:00:08 03/04/2026
47 XXKK XXKK RUNE/USDT $0.3988 $301,398 19:57:09 03/04/2026
48 MEXC MEXC RUNE/USDT $0.3974 $300,960 19:51:07 03/04/2026
49 Bitcastle Bitcastle RUNE/USDT $0.3979 $283,689 20:00:19 03/04/2026
50 Phemex Phemex RUNE/USDT $0.3983 $276,358 19:57:16 03/04/2026
51 WhiteBIT WhiteBIT RUNE/USDT $0.3970 $267,901 19:57:11 03/04/2026
52 AscendEX AscendEX RUNE/USDT $0.3979 $256,529 19:54:09 03/04/2026
53 KuCoin KuCoin RUNE/USDT $0.3979 $239,005 19:56:23 03/04/2026
54 Bitunix Bitunix RUNE/USDT $0.3983 $225,712 19:57:15 03/04/2026
55 BloFin BloFin RUNE/USDT $0.3969 $219,875 19:57:11 03/04/2026
56 Bitbaby Bitbaby RUNE/USDT $0.3982 $216,294 19:57:16 03/04/2026
57 VOOX Exchange VOOX Exchange RUNE/USDT $0.3979 $209,728 19:57:18 03/04/2026
58 BlockFin BlockFin RUNE/USDT $0.3979 $195,599 20:00:15 03/04/2026
59 Deepcoin Deepcoin RUNE/USDT $0.3989 $189,449 19:57:15 03/04/2026
60 Bitazza Bitazza RUNE/USDT $0.3990 $186,434 20:00:09 03/04/2026
61 BitKan BitKan RUNE/USDT $0.3979 $179,628 20:00:12 03/04/2026
62 BYDFi BYDFi RUNE/USDT $0.3969 $172,794 20:00:16 03/04/2026
63 Zoomex Zoomex RUNE/USDT $0.3985 $160,195 19:57:15 03/04/2026
64 THORChain THORChain BNB/RUNE $585.33 $149,642 19:57:11 03/04/2026
65 Cofinex Cofinex RUNE/USDT $0.3978 $142,396 20:00:15 03/04/2026
66 WhiteBIT WhiteBIT RUNE/USDC $0.4019 $136,808 19:57:11 03/04/2026
67 ASTX ASTX RUNE/USDT $0.3989 $130,165 20:00:12 03/04/2026
68 BingX BingX RUNE/USDT $0.3999 $121,328 19:42:09 03/04/2026
69 Hyperliquid Hyperliquid RUNE/USD $0.3983 $116,002 19:57:26 03/04/2026
70 Tapbit Tapbit RUNE/USDT $0.3980 $113,598 19:57:09 03/04/2026
71 CoinTR CoinTR RUNE/TRY $0.3994 $104,596 19:54:07 03/04/2026
72 THORChain THORChain AVAX/RUNE $8.95 $103,066 19:57:11 03/04/2026
73 Bybit Bybit RUNE/USDT $0.3984 $96,805.98 19:54:09 03/04/2026
74 Gate Gate RUNE/USDT $0.3979 $88,038.36 19:56:24 03/04/2026
75 THORChain THORChain DOGE/RUNE $0.09131 $81,565.50 19:57:11 03/04/2026
76 KuCoin KuCoin RUNE/USDT $0.3984 $63,526.99 19:54:19 03/04/2026
77 Hibt Hibt RUNE/USDT $0.3979 $63,338.38 19:57:13 03/04/2026
78 ZKE ZKE RUNE/USDT $0.3980 $59,655.62 20:00:09 03/04/2026
79 MEXC MEXC RUNE/USDC $0.3971 $53,151.43 19:51:07 03/04/2026
80 FMFW.io FMFW.io RUNE/USDT $0.3980 $52,217.09 20:00:10 03/04/2026
81 HitBTC HitBTC RUNE/USDT $0.3980 $52,216.08 20:00:10 03/04/2026
82 Gate Gate RUNE/USDT $0.3973 $49,172.70 19:54:19 03/04/2026
83 THORChain THORChain LINK/RUNE $8.68 $48,303.52 19:57:11 03/04/2026
84 THORChain THORChain ATOM/RUNE $1.71 $45,043.29 19:57:11 03/04/2026
85 Bitvavo Bitvavo RUNE/EUR $0.3981 $37,937.73 19:57:13 03/04/2026
86 LeveX LeveX RUNE/USDT $0.3981 $29,908.16 20:00:16 03/04/2026
87 THORChain THORChain AAVE/RUNE $95.63 $29,700.87 19:57:11 03/04/2026
88 WEEX WEEX RUNE/USDT $0.3980 $29,587.00 19:57:10 03/04/2026
89 Binance Binance RUNE/BTC $0.3994 $28,775.48 19:56:54 03/04/2026
90 Pionex Pionex RUNE/USDT $0.3990 $26,201.44 19:57:10 03/04/2026
91 Picol Picol RUNE/USDT $0.3989 $23,104.92 20:00:09 03/04/2026
92 Bitop Bitop RUNE/USDT $0.3980 $22,317.30 20:00:12 03/04/2026
93 Kraken Kraken RUNE/USD $0.3990 $20,846.05 19:59:54 03/04/2026
94 CoinEx CoinEx RUNE/USDT $0.3978 $19,703.84 19:59:53 03/04/2026
95 BloFin BloFin RUNE/USDT $0.3983 $16,957.57 19:57:16 03/04/2026
96 PrimeXBT PrimeXBT RUNE/USDT $0.3983 $16,607.76 20:00:15 03/04/2026
97 THORChain THORChain THOR/RUNE $0.04857 $14,621.61 19:57:11 03/04/2026
98 Gate Gate RUNE/USDC $0.3997 $14,272.19 19:56:24 03/04/2026
99 THORChain THORChain TCY/RUNE $0.1170 $13,206.98 19:57:11 03/04/2026
100 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3977 $13,176.20 20:00:16 03/04/2026
101 Tokocrypto Tokocrypto RUNE/USDT $0.3980 $12,043.47 19:57:08 03/04/2026
102 Kraken Kraken RUNE/EUR $0.4013 $9,863.72 19:59:54 03/04/2026
103 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4008 $8,032.35 19:57:11 03/04/2026
104 Bit2Me Bit2Me RUNE/EUR $0.4002 $7,606.44 19:57:07 03/04/2026
105 ONUS Pro ONUS Pro RUNE/VNDC $0.3942 $7,325.73 20:12:15 28/03/2026
106 Pionex Pionex RUNE/USDT $0.3984 $7,052.15 19:57:16 03/04/2026
107 Bitget Bitget RUNE/USDT $0.3969 $6,948.33 19:54:12 03/04/2026
108 Ulink Ulink RUNE/USDT $0.3982 $6,575.72 20:00:18 03/04/2026
109 FMFW.io FMFW.io RUNE/BTC $0.3984 $6,082.89 20:00:10 03/04/2026
110 HitBTC HitBTC RUNE/BTC $0.3983 $6,082.78 20:00:10 03/04/2026
111 Coincall Coincall RUNE/USD $0.3971 $6,017.41 20:03:16 03/04/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4005 $4,647.96 19:57:11 03/04/2026
113 THORChain THORChain LUSD/RUNE $0.9977 $3,734.25 19:57:11 03/04/2026
114 KuCoin KuCoin RUNE/BTC $0.3978 $3,075.58 19:56:23 03/04/2026
115 THORChain THORChain GUSD/RUNE $0.9979 $2,844.67 19:57:11 03/04/2026
116 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4016 $2,739.51 19:56:53 03/04/2026
117 KuCoin KuCoin RUNE/USDC $0.3987 $1,779.36 19:56:23 03/04/2026
118 Bitrue Bitrue RUNE/USDT $0.3980 $1,578.87 19:57:07 03/04/2026
119 TRIV TRIV RUNE/IDR $0.3989 $1,535.88 20:00:12 03/04/2026
120 TRIV TRIV RUNE/USDT $0.3979 $1,535.77 20:00:12 03/04/2026
121 Bitlo Bitlo RUNE/TRY $0.3963 $1,527.66 19:57:11 03/04/2026
122 THORChain THORChain VVV/RUNE $7.30 $1,503.61 19:57:11 03/04/2026
123 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3991 $1,499.00 19:56:53 03/04/2026
124 WEEX WEEX RUNE/USDC $0.3979 $965.22 19:57:10 03/04/2026
125 THORChain THORChain FOX/RUNE $0.006287 $430.65 19:57:11 03/04/2026
126 Flipster Flipster RUNE/USDT $0.3988 $407.82 20:00:15 03/04/2026
127 Young Platform Young Platform RUNE/EUR $0.4013 $321.81 20:00:10 03/04/2026
128 HTX HTX RUNE/USDT $0.3989 $248.89 19:59:54 03/04/2026
129 Korbit Korbit RUNE/KRW $0.3953 $231.29 19:57:12 03/04/2026
130 ZebPay ZebPay RUNE/INR $0.4237 $149.41 19:54:13 03/04/2026
131 dYdX v4 dYdX v4 RUNE/USD $0.3958 $134.36 20:04:27 03/04/2026
132 Binance TH Binance TH RUNE/USDT $0.3979 $94.66 19:57:12 03/04/2026
133 CEX.IO CEX.IO RUNE/USDC $0.3995 $41.59 19:57:07 03/04/2026
134 CEX.IO CEX.IO RUNE/USD $0.3995 $30.48 19:57:07 03/04/2026
135 CEX.IO CEX.IO RUNE/USDT $0.3988 $27.90 19:57:07 03/04/2026
136 Bitazza Bitazza RUNE/THB $0.3961 $14.76 20:00:09 03/04/2026
137 Poloniex Poloniex RUNE/USDT $0.4282 $0 19:59:23 03/04/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 20:00:15 03/04/2026
139 Bitbns Bitbns RUNE/INR $1.53 $0 20:00:11 03/04/2026
140 WazirX WazirX RUNE/USDT $0.3999 $0 20:00:08 03/04/2026
141 NovaDAX NovaDAX RUNE/BRL $0.4098 $0 19:54:11 03/04/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.3979 $0 19:57:08 03/04/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.3968 $0 19:54:10 03/04/2026
144 CoinDCX CoinDCX RUNE/USDT $0.3979 $0 19:54:07 03/04/2026
145 WOO X WOO X RUNE/USDT $0.3980 $0 20:00:16 03/04/2026
146 WOO X WOO X RUNE/USDT $0.3985 $0 19:57:08 03/04/2026
147 THORChain THORChain DPI/RUNE $34.45 $0 19:57:11 03/04/2026
148 THORChain THORChain SNX/RUNE $0.4553 $0 19:57:11 03/04/2026
149 THORChain THORChain YFI/RUNE $2,361.82 $0 19:57:11 03/04/2026
150 ONUS Pro ONUS Pro RUNE/VNDC $0.3992 $0 16:42:10 03/04/2026
151 ADEN ADEN RUNE/USDT $0.3976 $0 20:03:48 03/04/2026
152 Gate US Gate US RUNE/USDT $0.3981 $0 20:00:08 03/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 03/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,751,224 với tỷ giá $0.3982.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá