THORChain RUNE
Xếp hạng #160
16:53:00 27/05/2026
Giá THORChain (RUNE)
$0.4392 -0.39%
0.000005796 BTC
11,507 VND
Thấp: $0.4355
Cao: $0.4536
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4393 | $81,562,395 | 16:00:16 27/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4723 | $66,287,361 | 15:57:15 27/05/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4396 | $12,797,145 | 15:57:16 27/05/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4396 | $10,582,072 | 16:00:16 27/05/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.10 | $8,947,773 | 15:57:15 27/05/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4396 | $4,302,528 | 15:54:17 27/05/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4397 | $3,196,696 | 15:57:17 27/05/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.4383 | $2,553,713 | 16:00:11 27/05/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.4402 | $2,376,231 | 15:51:15 27/05/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4407 | $1,684,445 | 15:57:16 27/05/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.4383 | $1,413,294 | 15:57:15 27/05/2026 |
| 12 |  Hotcoin |
RUNE/USDT | $0.4397 | $1,358,885 | 15:57:19 27/05/2026 |
| 13 |  Ourbit |
RUNE/USDT | $0.4396 | $1,348,653 | 15:57:16 27/05/2026 |
| 14 |  CoinTR |
RUNE/USDT | $0.4383 | $1,345,114 | 15:54:10 27/05/2026 |
| 15 |  BitradeX |
RUNE/USDT | $0.4403 | $1,325,474 | 15:48:15 27/05/2026 |
| 16 |  Bybit |
RUNE/USDT | $0.4395 | $1,115,748 | 15:54:16 27/05/2026 |
| 17 |  KuCoin |
RUNE/USDT | $0.4400 | $1,065,955 | 15:57:19 27/05/2026 |
| 18 |  Deepcoin |
RUNE/USDT | $0.4404 | $990,282 | 15:57:15 27/05/2026 |
| 19 |  Aivora Exchange |
RUNE/USDT | $0.7339 | $936,173 | 16:00:16 27/05/2026 |
| 20 |  BTSE |
RUNE/USDT | $0.4400 | $900,199 | 15:51:15 27/05/2026 |
| 21 |  B2Z Exchange |
RUNE/USD | $0.4392 | $868,316 | 16:00:15 27/05/2026 |
| 22 |  BITmarkets |
RUNE/USDT | $0.4390 | $867,874 | 16:00:15 27/05/2026 |
| 23 |  idax exchange |
RUNE/USDT | $0.4395 | $845,721 | 16:00:17 27/05/2026 |
| 24 |  WHXEX |
RUNE/USDT | $0.4395 | $845,696 | 16:00:16 27/05/2026 |
| 25 |  Coinlocally |
RUNE/USDT | $0.4393 | $775,465 | 16:00:12 27/05/2026 |
| 26 |  YEX |
RUNE/USDT | $0.4395 | $737,942 | 16:00:16 27/05/2026 |
| 27 | Binance |
RUNE/USDT | $0.4403 | $684,425 | 15:56:52 27/05/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.4393 | $646,683 | 16:00:16 27/05/2026 |
| 29 |  CoinUp.io |
RUNE/USDT | $0.4393 | $622,683 | 15:54:10 27/05/2026 |
| 30 |  Toobit |
RUNE/USDT | $0.4395 | $612,655 | 15:57:16 27/05/2026 |
| 31 |  SuperEx |
RUNE/USDT | $0.4373 | $600,698 | 15:54:11 27/05/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.4394 | $527,794 | 15:57:17 27/05/2026 |
| 33 |  BlockFin |
RUNE/USDT | $0.4383 | $502,713 | 16:00:10 27/05/2026 |
| 34 | Hotcoin |
RUNE/USDT | $0.4423 | $450,331 | 15:51:08 27/05/2026 |
| 35 | BlockFin |
RUNE/USDT | $0.4383 | $435,731 | 16:00:15 27/05/2026 |
| 36 |  Bitbaby |
RUNE/USDT | $0.4395 | $413,878 | 16:00:16 27/05/2026 |
| 37 |  Bitcastle |
RUNE/USDT | $0.4393 | $400,316 | 16:00:18 27/05/2026 |
| 38 |  Bitbase |
RUNE/USDT | $0.4397 | $359,228 | 15:57:20 27/05/2026 |
| 39 |  Bitrue |
RUNE/USDT | $0.4396 | $346,356 | 15:57:17 27/05/2026 |
| 40 | BTCC |
RUNE/USDT | $0.4403 | $342,286 | 15:57:12 27/05/2026 |
| 41 |  Hyperliquid |
RUNE/USD | $0.4406 | $339,519 | 15:54:26 27/05/2026 |
| 42 |  Zoomex |
RUNE/USDT | $0.4395 | $334,422 | 15:57:15 27/05/2026 |
| 43 |  VOOX Exchange |
RUNE/USDT | $0.4393 | $330,982 | 15:57:17 27/05/2026 |
| 44 |  Bitunix |
RUNE/USDT | $0.4395 | $303,107 | 15:54:16 27/05/2026 |
| 45 |  BloFin |
RUNE/USDT | $0.4433 | $302,528 | 15:48:11 27/05/2026 |
| 46 | Phemex |
RUNE/USDT | $0.4403 | $289,046 | 15:57:08 27/05/2026 |
| 47 |  Bitget |
RUNE/USDT | $0.4390 | $255,152 | 15:54:16 27/05/2026 |
| 48 |  AscendEX |
RUNE/USDT | $0.4403 | $253,349 | 15:45:11 27/05/2026 |
| 49 |  Cofinex |
RUNE/USDT | $0.4390 | $247,779 | 16:00:15 27/05/2026 |
| 50 |  BYDFi |
RUNE/USDT | $0.4398 | $246,383 | 16:00:16 27/05/2026 |
| 51 |  EasiCoin |
RUNE/USDT | $0.4397 | $221,096 | 16:00:15 27/05/2026 |
| 52 |  Bitazza |
RUNE/USDT | $0.4403 | $204,555 | 16:00:11 27/05/2026 |
| 53 | Binance |
RUNE/USDC | $0.4398 | $167,368 | 15:56:52 27/05/2026 |
| 54 | YEX |
RUNE/USDT | $0.4393 | $152,718 | 16:00:11 27/05/2026 |
| 55 |  MEXC |
RUNE/USDT | $0.4399 | $152,432 | 15:57:07 27/05/2026 |
| 56 |  XXKK |
RUNE/USDT | $0.4395 | $149,028 | 15:54:10 27/05/2026 |
| 57 | WhiteBIT |
RUNE/USDT | $0.4393 | $129,753 | 15:51:11 27/05/2026 |
| 58 | Bybit |
RUNE/USDT | $0.4397 | $125,431 | 15:54:11 27/05/2026 |
| 59 |  Coinbase International Exchange |
RUNE/USDC | $0.4401 | $108,241 | 16:00:16 27/05/2026 |
| 60 |  Gate |
RUNE/USDT | $0.4394 | $99,092.40 | 15:54:19 27/05/2026 |
| 61 | CoinTR |
RUNE/TRY | $0.4409 | $92,708.96 | 15:54:10 27/05/2026 |
| 62 |  Bitvavo |
RUNE/EUR | $0.4396 | $77,965.83 | 15:57:08 27/05/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.4423 | $77,037.08 | 16:00:09 27/05/2026 |
| 64 | Tapbit |
RUNE/USDT | $0.4393 | $76,540.54 | 15:57:07 27/05/2026 |
| 65 |  BingX |
RUNE/USDT | $0.4403 | $54,798.36 | 15:57:07 27/05/2026 |
| 66 | MEXC |
RUNE/USDC | $0.4389 | $53,403.70 | 15:57:07 27/05/2026 |
| 67 | KuCoin |
RUNE/USDT | $0.4433 | $51,244.46 | 15:51:53 27/05/2026 |
| 68 | Cofinex |
RUNE/USDT | $0.4403 | $50,169.24 | 16:00:11 27/05/2026 |
| 69 |  BtcTurk | Kripto |
RUNE/TRY | $0.4405 | $45,612.62 | 15:58:53 27/05/2026 |
| 70 |  WEEX |
RUNE/USDT | $0.4403 | $42,716.56 | 15:57:13 27/05/2026 |
| 71 |  ASTX |
RUNE/USDT | $0.4423 | $40,575.00 | 16:00:10 27/05/2026 |
| 72 |  LeveX |
RUNE/USDT | $0.4396 | $39,700.70 | 16:00:16 27/05/2026 |
| 73 |  ZKE |
RUNE/USDT | $0.4393 | $37,347.25 | 16:00:13 27/05/2026 |
| 74 | BloFin |
RUNE/USDT | $0.4394 | $35,663.89 | 15:57:16 27/05/2026 |
| 75 | Gate |
RUNE/USDT | $0.4396 | $35,612.03 | 15:56:54 27/05/2026 |
| 76 | WhiteBIT |
RUNE/USDC | $0.4388 | $34,176.85 | 15:51:11 27/05/2026 |
| 77 |  Hibt |
RUNE/USDT | $0.4403 | $34,144.13 | 15:57:12 27/05/2026 |
| 78 |  Kraken |
RUNE/USD | $0.4420 | $29,679.75 | 15:59:53 27/05/2026 |
| 79 | Bitget |
RUNE/USDT | $0.4403 | $27,502.07 | 15:54:12 27/05/2026 |
| 80 |  Pionex |
RUNE/USDT | $0.4397 | $26,570.05 | 15:57:15 27/05/2026 |
| 81 | Gate |
RUNE/USDC | $0.4407 | $25,433.37 | 15:56:54 27/05/2026 |
| 82 | Binance |
RUNE/BTC | $0.4408 | $23,884.21 | 15:56:52 27/05/2026 |
| 83 |  Bit2Me |
RUNE/EUR | $0.4390 | $22,815.93 | 15:57:11 27/05/2026 |
| 84 |  CoinEx |
RUNE/USDT | $0.4398 | $22,218.78 | 15:59:53 27/05/2026 |
| 85 |  HitBTC |
RUNE/USDT | $0.4399 | $22,050.43 | 15:57:07 27/05/2026 |
| 86 |  FMFW.io |
RUNE/USDT | $0.4396 | $22,047.05 | 16:00:10 27/05/2026 |
| 87 | Kraken |
RUNE/EUR | $0.4390 | $20,233.66 | 15:59:24 27/05/2026 |
| 88 |  Crypto.com Exchange |
RUNE/USD | $0.4424 | $14,848.56 | 15:54:08 27/05/2026 |
| 89 | Pionex |
RUNE/USDT | $0.4403 | $14,652.34 | 15:57:07 27/05/2026 |
| 90 |  HTX |
RUNE/USDT | $0.4449 | $13,732.50 | 15:59:54 27/05/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4403 | $12,912.13 | 16:00:08 27/05/2026 |
| 92 | BtcTurk | Kripto |
RUNE/USDT | $0.4393 | $11,399.31 | 15:58:53 27/05/2026 |
| 93 |  WOO X |
RUNE/USDT | $0.4397 | $10,837.87 | 15:57:15 27/05/2026 |
| 94 |  Coincall |
RUNE/USD | $0.4372 | $8,796.41 | 16:03:16 27/05/2026 |
| 95 |  Ulink |
RUNE/USDT | $0.4395 | $8,141.73 | 16:00:18 27/05/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.4395 | $7,349.52 | 16:00:16 27/05/2026 |
| 97 |  Bitcoiva |
RUNE/USDT | $0.4403 | $3,045.62 | 16:00:12 27/05/2026 |
| 98 | KuCoin |
RUNE/USDC | $0.4499 | $2,158.40 | 15:51:53 27/05/2026 |
| 99 |  dYdX v4 |
RUNE/USD | $0.4409 | $1,932.83 | 16:04:17 27/05/2026 |
| 100 | Crypto.com Exchange |
RUNE/USDT | $0.4410 | $1,507.04 | 15:54:08 27/05/2026 |
| 101 | WEEX |
RUNE/USDC | $0.4398 | $980.48 | 15:57:13 27/05/2026 |
| 102 | Bitazza |
RUNE/THB | $0.4356 | $967.32 | 16:00:11 27/05/2026 |
| 103 |  Binance TH |
RUNE/USDT | $0.4403 | $962.13 | 15:57:10 27/05/2026 |
| 104 | HitBTC |
RUNE/BTC | $0.4415 | $953.16 | 15:57:07 27/05/2026 |
| 105 | FMFW.io |
RUNE/BTC | $0.4417 | $952.57 | 16:00:10 27/05/2026 |
| 106 | Bitrue |
RUNE/USDT | $0.4403 | $616.67 | 15:57:09 27/05/2026 |
| 107 |  Bitlo |
RUNE/TRY | $0.4416 | $559.20 | 16:00:12 27/05/2026 |
| 108 | KuCoin |
RUNE/BTC | $0.4481 | $460.69 | 15:51:53 27/05/2026 |
| 109 |  TRIV |
RUNE/IDR | $0.4424 | $412.48 | 16:00:16 27/05/2026 |
| 110 | TRIV |
RUNE/USDT | $0.4403 | $410.47 | 16:00:16 27/05/2026 |
| 111 |  Tokocrypto |
RUNE/USDT | $0.4403 | $383.71 | 15:57:09 27/05/2026 |
| 112 |  Young Platform |
RUNE/EUR | $0.4448 | $313.17 | 16:00:16 27/05/2026 |
| 113 |  Flipster |
RUNE/USDT | $0.4416 | $310.86 | 16:00:21 27/05/2026 |
| 114 |  CEX.IO |
RUNE/USD | $0.4416 | $28.99 | 15:57:08 27/05/2026 |
| 115 | CEX.IO |
RUNE/USDT | $0.4402 | $27.88 | 15:57:08 27/05/2026 |
| 116 |  NovaDAX |
RUNE/BRL | $0.4483 | $26.39 | 15:57:11 27/05/2026 |
| 117 | CEX.IO |
RUNE/USDC | $0.4410 | $21.79 | 15:57:08 27/05/2026 |
| 118 |  WazirX |
RUNE/USDT | $0.4413 | $18.70 | 16:00:13 27/05/2026 |
| 119 |  Poloniex |
RUNE/USDT | $0.4952 | $0 | 15:59:53 27/05/2026 |
| 120 | HitBTC |
RUNE/USDT | $0.4191 | $0 | 16:00:16 27/05/2026 |
| 121 |  Korbit |
RUNE/KRW | $0.4606 | $0 | 15:57:07 27/05/2026 |
| 122 |  ZebPay |
RUNE/INR | $0.4665 | $0 | 16:00:12 27/05/2026 |
| 123 |  Bitbns |
RUNE/INR | $1.48 | $0 | 16:00:11 27/05/2026 |
| 124 | Tokocrypto |
RUNE/USDC | $0.4398 | $0 | 15:57:09 27/05/2026 |
| 125 |  digitalexchange.id |
RUNE/IDR | $0.4388 | $0 | 16:00:12 27/05/2026 |
| 126 |  CoinDCX |
RUNE/USDT | $0.4459 | $0 | 16:00:11 27/05/2026 |
| 127 | WOO X |
RUNE/USDT | $0.4398 | $0 | 16:00:13 27/05/2026 |
| 128 |  ADEN |
RUNE/USDT | $0.4388 | $0 | 16:03:47 27/05/2026 |
| 129 |  Gate US |
RUNE/USDT | $0.4403 | $0 | 16:00:11 27/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,562,395 với tỷ giá $0.4393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.