THORChain RUNE
Xếp hạng #150
21:53:00 22/01/2026
Giá THORChain (RUNE)
$0.5874 -2.01%
0.000006581 BTC
15,604 VND
Thấp: $0.5813
Cao: $0.6179
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5934 | $112,068,339 | 21:00:16 22/01/2026 |
| 2 |  THORChain |
BTC/RUNE | $89,555.43 | $27,234,764 | 20:57:08 22/01/2026 |
| 3 | THORChain |
USDC/RUNE | $0.9997 | $16,770,615 | 20:57:08 22/01/2026 |
| 4 | THORChain |
ETH/RUNE | $2,965.29 | $10,731,053 | 20:57:08 22/01/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.5935 | $9,363,289 | 21:00:16 22/01/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,355 | 20:54:15 22/01/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5914 | $8,119,254 | 20:54:16 22/01/2026 |
| 8 | THORChain |
WBTC/RUNE | $89,388.73 | $6,769,823 | 20:57:08 22/01/2026 |
| 9 | THORChain |
USDT/RUNE | $0.9992 | $6,641,672 | 20:57:08 22/01/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.5934 | $6,104,241 | 20:57:17 22/01/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.5945 | $5,918,929 | 20:57:15 22/01/2026 |
| 12 |  BitDelta |
RUNE/USDT | $0.5925 | $5,452,632 | 21:00:10 22/01/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.5924 | $2,664,230 | 20:54:15 22/01/2026 |
| 14 |  Bybit |
RUNE/USDT | $0.5913 | $2,294,427 | 20:54:16 22/01/2026 |
| 15 |  Tapbit |
RUNE/USDT | $0.5935 | $2,289,275 | 20:57:15 22/01/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.5930 | $2,215,320 | 20:57:16 22/01/2026 |
| 17 |  KuCoin |
RUNE/USDT | $0.5914 | $1,849,255 | 20:54:19 22/01/2026 |
| 18 | Binance |
RUNE/USDT | $0.5935 | $1,753,636 | 20:56:54 22/01/2026 |
| 19 |  Deepcoin |
RUNE/USDT | $0.5941 | $1,746,427 | 20:57:15 22/01/2026 |
| 20 |  Zedxion Exchange |
RUNE/USDT | $0.5934 | $1,677,454 | 21:00:16 22/01/2026 |
| 21 |  YEX |
RUNE/USDT | $0.5934 | $1,558,218 | 20:57:16 22/01/2026 |
| 22 |  BitradeX |
RUNE/USDT | $0.5935 | $1,556,521 | 20:57:15 22/01/2026 |
| 23 |  Cofinex |
RUNE/USDT | $0.5930 | $1,522,458 | 20:57:17 22/01/2026 |
| 24 |  Bitget |
RUNE/USDT | $0.5915 | $1,522,265 | 20:54:16 22/01/2026 |
| 25 |  Hotcoin |
RUNE/USDT | $0.5935 | $1,479,631 | 20:57:27 22/01/2026 |
| 26 |  Coinflare |
RUNE/USDT | $0.5935 | $1,364,173 | 21:00:15 22/01/2026 |
| 27 |  Coinlocally |
RUNE/USDT | $0.5931 | $1,354,661 | 20:57:17 22/01/2026 |
| 28 |  EasiCoin |
RUNE/USDT | $0.5934 | $1,256,844 | 21:00:16 22/01/2026 |
| 29 | Binance |
RUNE/USDC | $0.5939 | $1,256,831 | 20:56:54 22/01/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.5935 | $1,247,320 | 21:00:10 22/01/2026 |
| 31 |  SuperEx |
RUNE/USDT | $0.5885 | $1,216,016 | 20:54:09 22/01/2026 |
| 32 | THORChain |
ATOM/RUNE | $2.37 | $1,096,319 | 20:57:08 22/01/2026 |
| 33 | WhiteBIT |
RUNE/USDT | $0.5935 | $1,067,692 | 20:57:07 22/01/2026 |
| 34 |  BlockFin |
RUNE/USDT | $0.5955 | $1,029,869 | 20:57:07 22/01/2026 |
| 35 |  BTSE |
RUNE/USDT | $0.5924 | $998,192 | 20:54:15 22/01/2026 |
| 36 |  B2Z Exchange |
RUNE/USD | $0.5928 | $970,568 | 21:00:15 22/01/2026 |
| 37 |  BITmarkets |
RUNE/USDT | $0.5925 | $970,011 | 21:00:15 22/01/2026 |
| 38 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,756 | 21:00:17 22/01/2026 |
| 39 | BlockFin |
RUNE/USDT | $0.5933 | $883,956 | 20:57:15 22/01/2026 |
| 40 |  BTCC |
RUNE/USDT | $0.5920 | $845,711 | 20:57:16 22/01/2026 |
| 41 | WhiteBIT |
RUNE/USDC | $0.5949 | $836,996 | 20:57:07 22/01/2026 |
| 42 |  Toobit |
RUNE/USDT | $0.5934 | $818,888 | 20:57:16 22/01/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.5934 | $816,124 | 20:57:17 22/01/2026 |
| 44 |  Phemex |
RUNE/USDT | $0.5935 | $767,697 | 20:57:16 22/01/2026 |
| 45 |  BitbabyExchange |
RUNE/USDT | $0.5934 | $749,917 | 21:00:16 22/01/2026 |
| 46 | KuCoin |
RUNE/USDT | $0.5935 | $735,021 | 20:56:53 22/01/2026 |
| 47 |  MEXC |
RUNE/USDT | $0.5923 | $722,170 | 20:51:10 22/01/2026 |
| 48 | Hotcoin |
RUNE/USDT | $0.5926 | $711,058 | 20:58:13 22/01/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.5931 | $688,487 | 20:57:15 22/01/2026 |
| 50 |  BloFin |
RUNE/USDT | $0.5955 | $617,843 | 20:57:07 22/01/2026 |
| 51 |  Bitcastle |
RUNE/USDT | $0.5935 | $593,521 | 21:00:18 22/01/2026 |
| 52 |  Bitunix |
RUNE/USDT | $0.5930 | $549,465 | 20:57:16 22/01/2026 |
| 53 | THORChain |
BNB/RUNE | $886.74 | $538,398 | 20:57:08 22/01/2026 |
| 54 |  XXKK |
RUNE/USDT | $0.5931 | $536,773 | 21:00:10 22/01/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.5945 | $509,863 | 20:57:18 22/01/2026 |
| 56 | THORChain |
LTC/RUNE | $68.34 | $500,522 | 20:57:08 22/01/2026 |
| 57 | THORChain |
DOGE/RUNE | $0.1251 | $481,553 | 20:57:08 22/01/2026 |
| 58 | Phemex |
RUNE/USDT | $0.5955 | $480,831 | 20:57:09 22/01/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.5915 | $468,823 | 21:00:17 22/01/2026 |
| 60 |  CoinCatch |
RUNE/USDT | $0.6154 | $431,685 | 17:48:17 20/01/2026 |
| 61 |  Bitcoiva |
RUNE/USDT | $0.5935 | $431,088 | 21:00:11 22/01/2026 |
| 62 |  CoinUp.io |
RUNE/USDT | $0.5935 | $377,255 | 20:57:12 22/01/2026 |
| 63 |  Gate |
RUNE/USDT | $0.5905 | $261,624 | 20:54:19 22/01/2026 |
| 64 | Gate |
RUNE/USDT | $0.5934 | $256,232 | 20:56:55 22/01/2026 |
| 65 | YEX |
RUNE/USDT | $0.5935 | $245,859 | 21:00:12 22/01/2026 |
| 66 |  AscendEX |
RUNE/USDT | $0.5944 | $242,392 | 20:54:11 22/01/2026 |
| 67 | THORChain |
AVAX/RUNE | $12.26 | $227,582 | 20:57:08 22/01/2026 |
| 68 |  Bitazza |
RUNE/USDT | $0.5965 | $203,497 | 21:00:14 22/01/2026 |
| 69 |  BingX |
RUNE/USDT | $0.5945 | $192,535 | 20:57:07 22/01/2026 |
| 70 |  BitKan |
RUNE/USDT | $0.5935 | $185,747 | 21:00:10 22/01/2026 |
| 71 | Bybit |
RUNE/USDT | $0.5915 | $181,687 | 20:54:08 22/01/2026 |
| 72 | THORChain |
DAI/RUNE | $0.9991 | $178,808 | 20:57:08 22/01/2026 |
| 73 | BTCC |
RUNE/USDT | $0.5925 | $175,038 | 20:57:08 22/01/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.5935 | $142,145 | 20:57:11 22/01/2026 |
| 75 |  Kraken |
RUNE/USD | $0.5940 | $137,604 | 20:59:55 22/01/2026 |
| 76 |  Hyperliquid |
RUNE/USD | $0.5934 | $131,873 | 20:57:15 22/01/2026 |
| 77 |  WEEX |
RUNE/USDT | $0.5935 | $124,329 | 20:57:11 22/01/2026 |
| 78 | Gate |
RUNE/USDC | $0.5936 | $110,650 | 20:56:55 22/01/2026 |
| 79 | THORChain |
LINK/RUNE | $12.30 | $108,894 | 20:57:08 22/01/2026 |
| 80 |  Bitvavo |
RUNE/EUR | $0.5966 | $106,191 | 20:57:07 22/01/2026 |
| 81 | BloFin |
RUNE/USDT | $0.5933 | $99,160.22 | 20:57:16 22/01/2026 |
| 82 | Zedxion Exchange |
RUNE/USDT | $0.5935 | $96,007.12 | 21:00:11 22/01/2026 |
| 83 |  Coinbase International Exchange |
RUNE/USDC | $0.5926 | $90,405.91 | 21:00:16 22/01/2026 |
| 84 | THORChain |
TCY/RUNE | $0.1505 | $86,518.33 | 20:57:08 22/01/2026 |
| 85 |  HitBTC |
RUNE/USDT | $0.5926 | $77,455.46 | 21:00:11 22/01/2026 |
| 86 |  FMFW.io |
RUNE/USDT | $0.5916 | $76,594.09 | 20:57:08 22/01/2026 |
| 87 | Binance |
RUNE/BTC | $0.5930 | $59,769.30 | 20:56:42 22/01/2026 |
| 88 |  ZKE |
RUNE/USDT | $0.5935 | $58,395.35 | 21:00:12 22/01/2026 |
| 89 |  Binance TH |
RUNE/USDT | $0.5935 | $57,467.19 | 20:57:07 22/01/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.5935 | $54,950.43 | 21:00:15 22/01/2026 |
| 91 | MEXC |
RUNE/USDC | $0.5921 | $54,774.67 | 20:51:10 22/01/2026 |
| 92 | THORChain |
THOR/RUNE | $0.07111 | $53,727.80 | 20:57:08 22/01/2026 |
| 93 |  BtcTurk | Kripto |
RUNE/TRY | $0.5933 | $48,856.51 | 20:59:53 22/01/2026 |
| 94 | Binance |
RUNE/ETH | $0.5923 | $48,507.81 | 20:56:54 22/01/2026 |
| 95 |  ONUS Pro |
RUNE/VNDC | $0.5937 | $46,519.07 | 21:00:16 22/01/2026 |
| 96 |  Pionex |
RUNE/USDT | $0.5935 | $35,841.50 | 20:57:07 22/01/2026 |
| 97 |  Hibt |
RUNE/USDT | $0.5914 | $35,021.35 | 20:54:12 22/01/2026 |
| 98 |  Picol |
RUNE/USDT | $0.5935 | $31,497.79 | 21:00:10 22/01/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.5933 | $31,267.99 | 20:59:23 22/01/2026 |
| 100 | Kraken |
RUNE/EUR | $0.5951 | $27,736.32 | 20:59:55 22/01/2026 |
| 101 |  Bit2Me |
RUNE/EUR | $0.5950 | $27,394.47 | 20:57:08 22/01/2026 |
| 102 | Bitget |
RUNE/USDT | $0.5925 | $18,197.07 | 20:54:12 22/01/2026 |
| 103 |  Coincall |
RUNE/USD | $0.5927 | $16,026.69 | 21:03:15 22/01/2026 |
| 104 | Pionex |
RUNE/USDT | $0.5933 | $14,977.59 | 20:57:16 22/01/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.5915 | $13,145.68 | 20:54:07 22/01/2026 |
| 106 |  WOO X |
RUNE/USDT | $0.5940 | $12,746.71 | 20:57:15 22/01/2026 |
| 107 | THORChain |
LUSD/RUNE | $0.9936 | $11,346.63 | 20:57:08 22/01/2026 |
| 108 | THORChain |
GUSD/RUNE | $0.9941 | $9,586.67 | 20:57:08 22/01/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.5957 | $7,174.49 | 20:57:07 22/01/2026 |
| 110 | WEEX |
RUNE/USDC | $0.5939 | $7,132.49 | 20:57:11 22/01/2026 |
| 111 |  PrimeXBT |
RUNE/USDT | $0.5925 | $4,434.53 | 21:00:16 22/01/2026 |
| 112 | HitBTC |
RUNE/BTC | $0.5927 | $3,923.58 | 21:00:11 22/01/2026 |
| 113 | FMFW.io |
RUNE/BTC | $0.5932 | $3,917.32 | 20:57:08 22/01/2026 |
| 114 | BtcTurk | Kripto |
RUNE/USDT | $0.5988 | $3,681.85 | 20:59:53 22/01/2026 |
| 115 | KuCoin |
RUNE/BTC | $0.5931 | $2,423.00 | 20:57:23 22/01/2026 |
| 116 | KuCoin |
RUNE/USDC | $0.5935 | $2,193.32 | 20:56:23 22/01/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.5935 | $1,780.36 | 20:57:07 22/01/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.5954 | $1,423.52 | 21:00:33 22/01/2026 |
| 119 | TRIV |
RUNE/USDT | $0.5935 | $1,423.50 | 21:00:33 22/01/2026 |
| 120 |  Tokocrypto |
RUNE/USDT | $0.5935 | $1,395.40 | 20:57:08 22/01/2026 |
| 121 |  Bitlo |
RUNE/TRY | $0.5938 | $1,331.94 | 20:57:12 22/01/2026 |
| 122 |  HTX |
RUNE/USDT | $0.5964 | $1,067.81 | 20:59:54 22/01/2026 |
| 123 | THORChain |
FOX/RUNE | $0.01084 | $841.11 | 20:57:08 22/01/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.5951 | $571.97 | 21:00:15 22/01/2026 |
| 125 | THORChain |
AAVE/RUNE | $157.99 | $520.39 | 20:57:08 22/01/2026 |
| 126 |  Poloniex |
RUNE/USDT | $0.5142 | $323.35 | 20:54:23 22/01/2026 |
| 127 | Crypto.com Exchange |
RUNE/USDT | $0.6104 | $251.44 | 20:57:07 22/01/2026 |
| 128 | Bitazza |
RUNE/THB | $0.5894 | $217.91 | 21:00:14 22/01/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.5920 | $154.23 | 21:00:16 22/01/2026 |
| 130 |  WazirX |
RUNE/USDT | $0.5935 | $148.00 | 21:00:11 22/01/2026 |
| 131 |  CEX.IO |
RUNE/USD | $0.5947 | $58.28 | 20:57:11 22/01/2026 |
| 132 | Crypto.com Exchange |
RUNE/USD | $0.6010 | $49.09 | 20:54:17 22/01/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.5936 | $42.02 | 20:57:11 22/01/2026 |
| 134 |  dYdX v4 |
RUNE/USD | $0.6111 | $38.22 | 21:04:17 22/01/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.5949 | $18.80 | 20:57:11 22/01/2026 |
| 136 |  NovaDAX |
RUNE/BRL | $0.5986 | $13.77 | 21:00:07 22/01/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 21:00:15 22/01/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.8416 | $0 | 20:54:09 22/01/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.6140 | $0 | 20:57:11 22/01/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.55 | $0 | 21:00:11 22/01/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.5939 | $0 | 20:57:08 22/01/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.5987 | $0 | 20:57:07 22/01/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.5939 | $0 | 21:00:12 22/01/2026 |
| 144 | WOO X |
RUNE/USDT | $0.5934 | $0 | 20:57:07 22/01/2026 |
| 145 | THORChain |
BCH/RUNE | $579.68 | $0 | 20:57:08 22/01/2026 |
| 146 | THORChain |
DPI/RUNE | $55.51 | $0 | 20:57:08 22/01/2026 |
| 147 | THORChain |
SNX/RUNE | $0.7096 | $0 | 20:57:08 22/01/2026 |
| 148 | THORChain |
YFI/RUNE | $3,103.10 | $0 | 20:57:08 22/01/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.5958 | $0 | 21:00:14 22/01/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.5931 | $0 | 21:03:38 22/01/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.5939 | $0 | 21:00:11 22/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 22/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,068,339 với tỷ giá $0.5934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.