THORChain RUNE
Xếp hạng #142
22:53:00 09/05/2026
Giá THORChain (RUNE)
$0.5906 1.19%
0.000007335 BTC
15,640 VND
Thấp: $0.5775
Cao: $0.6041
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4729 | $66,372,584 | 21:57:15 09/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5905 | $40,719,672 | 22:00:15 09/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.5900 | $14,816,091 | 21:57:16 09/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.5894 | $13,091,128 | 21:57:16 09/05/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.5903 | $10,460,024 | 22:00:16 09/05/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.5901 | $9,001,293 | 21:57:16 09/05/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,639 | 21:54:19 09/05/2026 |
| 8 |  Binance |
RUNE/USDT | $0.5895 | $6,181,551 | 21:54:16 09/05/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.5903 | $5,154,961 | 21:54:15 09/05/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.5899 | $4,537,273 | 21:57:17 09/05/2026 |
| 11 | Binance |
RUNE/USDT | $0.5899 | $3,480,487 | 21:56:54 09/05/2026 |
| 12 |  BitDelta |
RUNE/USDT | $0.5909 | $3,396,023 | 22:00:11 09/05/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.5909 | $3,239,694 | 22:00:11 09/05/2026 |
| 14 |  SuperEx |
RUNE/USDT | $0.5919 | $2,257,140 | 21:57:11 09/05/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.5889 | $2,008,001 | 21:57:15 09/05/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.5899 | $1,997,467 | 21:57:15 09/05/2026 |
| 17 |  KuCoin |
RUNE/USDT | $0.5901 | $1,973,414 | 21:54:19 09/05/2026 |
| 18 |  BitradeX |
RUNE/USDT | $0.5889 | $1,772,560 | 21:57:15 09/05/2026 |
| 19 | BTCC |
RUNE/USDT | $0.5909 | $1,772,397 | 21:57:09 09/05/2026 |
| 20 | Binance |
RUNE/USDC | $0.5899 | $1,580,817 | 21:56:54 09/05/2026 |
| 21 |  BTSE |
RUNE/USDT | $0.5901 | $1,564,704 | 21:57:15 09/05/2026 |
| 22 |  Bybit |
RUNE/USDT | $0.5892 | $1,544,022 | 21:54:16 09/05/2026 |
| 23 |  B2Z Exchange |
RUNE/USD | $0.5903 | $1,517,271 | 22:00:15 09/05/2026 |
| 24 |  BITmarkets |
RUNE/USDT | $0.5900 | $1,516,678 | 22:00:15 09/05/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.5908 | $1,437,723 | 21:57:15 09/05/2026 |
| 26 |  CoinTR |
RUNE/USDT | $0.5929 | $1,429,700 | 22:00:08 09/05/2026 |
| 27 | WhiteBIT |
RUNE/USDT | $0.5908 | $1,123,885 | 21:54:07 09/05/2026 |
| 28 |  Phemex |
RUNE/USDT | $0.5879 | $1,109,034 | 21:57:12 09/05/2026 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,371 | 22:00:16 09/05/2026 |
| 30 |  idax exchange |
RUNE/USDT | $0.5905 | $911,676 | 22:00:17 09/05/2026 |
| 31 |  WHXEX |
RUNE/USDT | $0.5906 | $911,663 | 22:00:16 09/05/2026 |
| 32 |  Toobit |
RUNE/USDT | $0.5899 | $861,026 | 21:57:17 09/05/2026 |
| 33 |  Hotcoin |
RUNE/USDT | $0.5898 | $813,055 | 21:57:19 09/05/2026 |
| 34 |  YEX |
RUNE/USDT | $0.5891 | $789,573 | 21:54:16 09/05/2026 |
| 35 | Coinlocally |
RUNE/USDT | $0.5906 | $721,170 | 22:00:16 09/05/2026 |
| 36 | YEX |
RUNE/USDT | $0.5909 | $674,503 | 22:00:10 09/05/2026 |
| 37 |  Bitcastle |
RUNE/USDT | $0.5899 | $608,079 | 22:00:20 09/05/2026 |
| 38 |  MEXC |
RUNE/USDT | $0.5910 | $589,710 | 21:48:09 09/05/2026 |
| 39 | Phemex |
RUNE/USDT | $0.5900 | $585,537 | 21:57:17 09/05/2026 |
| 40 |  CoinUp.io |
RUNE/USDT | $0.5898 | $575,162 | 21:54:08 09/05/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.5889 | $574,123 | 21:57:09 09/05/2026 |
| 42 |  XXKK |
RUNE/USDT | $0.5899 | $546,189 | 22:00:08 09/05/2026 |
| 43 |  Bitbase |
RUNE/USDT | $0.5905 | $511,338 | 22:00:16 09/05/2026 |
| 44 | BlockFin |
RUNE/USDT | $0.5899 | $478,545 | 21:57:15 09/05/2026 |
| 45 |  Bitbaby |
RUNE/USDT | $0.5911 | $470,300 | 22:00:16 09/05/2026 |
| 46 |  Zoomex |
RUNE/USDT | $0.5894 | $463,148 | 21:54:16 09/05/2026 |
| 47 |  BitKan |
RUNE/USDT | $0.5899 | $395,241 | 22:00:09 09/05/2026 |
| 48 |  Bitunix |
RUNE/USDT | $0.5914 | $382,215 | 21:48:15 09/05/2026 |
| 49 |  BYDFi |
RUNE/USDT | $0.5913 | $362,400 | 22:00:15 09/05/2026 |
| 50 |  BloFin |
RUNE/USDT | $0.5899 | $354,641 | 21:39:07 09/05/2026 |
| 51 |  Bitrue |
RUNE/USDT | $0.5898 | $354,569 | 21:57:17 09/05/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.5899 | $353,036 | 21:57:18 09/05/2026 |
| 53 | Hotcoin |
RUNE/USDT | $0.5889 | $347,747 | 21:57:10 09/05/2026 |
| 54 |  ASTX |
RUNE/USDT | $0.5909 | $344,123 | 22:00:11 09/05/2026 |
| 55 |  EasiCoin |
RUNE/USDT | $0.5904 | $317,797 | 22:00:16 09/05/2026 |
| 56 |  Cofinex |
RUNE/USDT | $0.5907 | $252,864 | 22:00:17 09/05/2026 |
| 57 |  AscendEX |
RUNE/USDT | $0.5888 | $252,453 | 21:54:10 09/05/2026 |
| 58 | BingX |
RUNE/USDT | $0.5899 | $250,843 | 21:57:11 09/05/2026 |
| 59 | Tapbit |
RUNE/USDT | $0.5889 | $232,626 | 21:57:11 09/05/2026 |
| 60 | KuCoin |
RUNE/USDT | $0.5915 | $223,120 | 21:50:53 09/05/2026 |
| 61 |  Bitazza |
RUNE/USDT | $0.5899 | $216,523 | 22:00:11 09/05/2026 |
| 62 |  Hyperliquid |
RUNE/USD | $0.5902 | $201,005 | 21:57:26 09/05/2026 |
| 63 |  Gate |
RUNE/USDT | $0.5896 | $173,185 | 21:54:19 09/05/2026 |
| 64 |  Hibt |
RUNE/USDT | $0.5899 | $169,856 | 21:57:08 09/05/2026 |
| 65 |  FMFW.io |
RUNE/USDT | $0.5909 | $159,386 | 22:00:08 09/05/2026 |
| 66 |  HitBTC |
RUNE/USDT | $0.5909 | $159,375 | 22:00:11 09/05/2026 |
| 67 |  WEEX |
RUNE/USDT | $0.5899 | $139,554 | 21:57:09 09/05/2026 |
| 68 | Bybit |
RUNE/USDT | $0.5901 | $132,540 | 21:54:08 09/05/2026 |
| 69 | WhiteBIT |
RUNE/USDC | $0.5868 | $108,356 | 21:54:07 09/05/2026 |
| 70 | CoinTR |
RUNE/TRY | $0.5877 | $103,217 | 22:00:08 09/05/2026 |
| 71 |  ZKE |
RUNE/USDT | $0.5909 | $95,833.12 | 22:00:13 09/05/2026 |
| 72 | Gate |
RUNE/USDT | $0.5905 | $86,419.43 | 21:56:54 09/05/2026 |
| 73 |  Bitvavo |
RUNE/EUR | $0.5904 | $85,103.59 | 21:57:13 09/05/2026 |
| 74 | BloFin |
RUNE/USDT | $0.5909 | $78,980.72 | 21:39:16 09/05/2026 |
| 75 |  Pionex |
RUNE/USDT | $0.5909 | $72,310.49 | 21:57:12 09/05/2026 |
| 76 |  Bitop |
RUNE/USDT | $0.5608 | $71,703.72 | 08:33:08 08/05/2026 |
| 77 |  Picol |
RUNE/USDT | $0.5909 | $63,308.35 | 22:00:10 09/05/2026 |
| 78 |  Kraken |
RUNE/USD | $0.5900 | $57,244.78 | 21:59:54 09/05/2026 |
| 79 | MEXC |
RUNE/USDC | $0.5911 | $53,045.76 | 21:48:09 09/05/2026 |
| 80 |  Bitget |
RUNE/USDT | $0.5928 | $52,597.58 | 21:54:07 09/05/2026 |
| 81 | Cofinex |
RUNE/USDT | $0.5929 | $50,461.94 | 22:00:13 09/05/2026 |
| 82 |  LeveX |
RUNE/USDT | $0.5903 | $45,838.66 | 22:00:15 09/05/2026 |
| 83 |  BtcTurk | Kripto |
RUNE/TRY | $0.5883 | $45,799.10 | 21:59:23 09/05/2026 |
| 84 |  Coinbase International Exchange |
RUNE/USDC | $0.5930 | $33,582.56 | 22:00:15 09/05/2026 |
| 85 | Binance |
RUNE/BTC | $0.5879 | $29,264.89 | 21:56:42 09/05/2026 |
| 86 | Pionex |
RUNE/USDT | $0.5893 | $17,511.60 | 21:57:16 09/05/2026 |
| 87 |  Ulink |
RUNE/USDT | $0.5906 | $15,616.57 | 22:00:19 09/05/2026 |
| 88 |  Bit2Me |
RUNE/EUR | $0.5918 | $15,153.11 | 21:57:12 09/05/2026 |
| 89 | Kraken |
RUNE/EUR | $0.5918 | $14,978.36 | 21:59:54 09/05/2026 |
| 90 | FMFW.io |
RUNE/BTC | $0.5912 | $13,090.47 | 22:00:08 09/05/2026 |
| 91 | HitBTC |
RUNE/BTC | $0.5910 | $13,089.60 | 22:00:11 09/05/2026 |
| 92 | BtcTurk | Kripto |
RUNE/USDT | $0.5890 | $12,628.63 | 21:59:53 09/05/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.5898 | $12,622.36 | 21:59:53 09/05/2026 |
| 94 |  Coincall |
RUNE/USD | $0.5907 | $12,431.65 | 22:03:16 09/05/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.5908 | $10,844.17 | 22:00:16 09/05/2026 |
| 96 | Gate |
RUNE/USDC | $0.5914 | $8,977.80 | 21:56:24 09/05/2026 |
| 97 |  dYdX v4 |
RUNE/USD | $0.5911 | $5,962.02 | 22:04:23 09/05/2026 |
| 98 | WEEX |
RUNE/USDC | $0.5909 | $4,932.86 | 21:57:09 09/05/2026 |
| 99 |  Crypto.com Exchange |
RUNE/USDT | $0.5885 | $4,868.96 | 21:54:07 09/05/2026 |
| 100 | Crypto.com Exchange |
RUNE/USD | $0.5902 | $4,622.67 | 21:54:07 09/05/2026 |
| 101 | Bitrue |
RUNE/USDT | $0.5899 | $4,377.65 | 21:57:11 09/05/2026 |
| 102 |  Bitcoiva |
RUNE/USDT | $0.5899 | $4,369.42 | 22:00:09 09/05/2026 |
| 103 |  TRIV |
RUNE/IDR | $0.5934 | $2,993.23 | 22:00:16 09/05/2026 |
| 104 | TRIV |
RUNE/USDT | $0.5909 | $2,992.96 | 22:00:16 09/05/2026 |
| 105 | KuCoin |
RUNE/USDC | $0.5915 | $2,903.90 | 21:50:53 09/05/2026 |
| 106 |  WOO X |
RUNE/USDT | $0.5904 | $2,008.48 | 21:57:08 09/05/2026 |
| 107 |  Binance TH |
RUNE/USDT | $0.5909 | $1,324.81 | 21:57:11 09/05/2026 |
| 108 |  HTX |
RUNE/USDT | $0.5896 | $626.09 | 21:59:24 09/05/2026 |
| 109 | KuCoin |
RUNE/BTC | $0.5920 | $547.88 | 21:50:53 09/05/2026 |
| 110 |  Flipster |
RUNE/USDT | $0.5901 | $448.11 | 22:00:15 09/05/2026 |
| 111 |  Young Platform |
RUNE/EUR | $0.5882 | $299.06 | 21:57:07 09/05/2026 |
| 112 |  Tokocrypto |
RUNE/USDT | $0.5899 | $208.39 | 21:57:11 09/05/2026 |
| 113 |  ZebPay |
RUNE/INR | $0.6119 | $106.02 | 22:00:11 09/05/2026 |
| 114 | Bitazza |
RUNE/THB | $0.5931 | $101.53 | 22:00:11 09/05/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.5909 | $50.97 | 21:54:07 09/05/2026 |
| 116 |  NovaDAX |
RUNE/BRL | $0.5942 | $33.99 | 21:57:08 09/05/2026 |
| 117 |  CEX.IO |
RUNE/USDC | $0.5913 | $27.78 | 21:57:12 09/05/2026 |
| 118 | CEX.IO |
RUNE/USD | $0.5920 | $26.52 | 21:57:12 09/05/2026 |
| 119 |  Korbit |
RUNE/KRW | $0.6049 | $26.52 | 21:57:12 09/05/2026 |
| 120 | CEX.IO |
RUNE/USDT | $0.5903 | $24.46 | 21:57:12 09/05/2026 |
| 121 |  WazirX |
RUNE/USDT | $0.5759 | $7.11 | 22:00:09 09/05/2026 |
| 122 | WOO X |
RUNE/USDT | $0.5898 | $0.1726 | 21:57:15 09/05/2026 |
| 123 |  Poloniex |
RUNE/USDT | $0.4876 | $0 | 21:59:53 09/05/2026 |
| 124 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 22:00:15 09/05/2026 |
| 125 |  Bitbns |
RUNE/INR | $1.50 | $0 | 21:54:09 09/05/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.5909 | $0 | 21:57:11 09/05/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.5918 | $0 | 21:54:07 09/05/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.5900 | $0 | 21:57:08 09/05/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.5908 | $0 | 22:03:45 09/05/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.5906 | $0 | 22:00:08 09/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 09/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,372,584 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.