THORChain RUNE
Xếp hạng #158
17:38:00 14/01/2026
Giá THORChain (RUNE)
$0.6409 6.58%
0.000006750 BTC
17,016 VND
Thấp: $0.5971
Cao: $0.6436
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  THORChain |
BTC/RUNE | $95,043.79 | $68,508,467 | 16:57:08 14/01/2026 |
| 2 | THORChain |
ETH/RUNE | $3,325.57 | $59,513,223 | 16:57:08 14/01/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.6417 | $14,252,353 | 17:00:16 14/01/2026 |
| 4 |  Binance |
RUNE/USDT | $0.6413 | $11,974,990 | 16:54:16 14/01/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.6423 | $9,377,583 | 16:57:17 14/01/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,246 | 16:57:15 14/01/2026 |
| 7 | THORChain |
LTC/RUNE | $78.97 | $6,402,168 | 16:57:08 14/01/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.6417 | $5,735,781 | 17:00:18 14/01/2026 |
| 9 | THORChain |
WBTC/RUNE | $94,739.62 | $5,314,365 | 16:57:08 14/01/2026 |
| 10 | THORChain |
USDT/RUNE | $0.9996 | $5,079,238 | 16:57:08 14/01/2026 |
| 11 | Binance |
RUNE/USDT | $0.6417 | $4,898,427 | 16:56:54 14/01/2026 |
| 12 | Binance |
RUNE/USDC | $0.6428 | $4,723,768 | 16:56:54 14/01/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.6417 | $4,256,429 | 17:00:08 14/01/2026 |
| 14 |  WhiteBIT |
RUNE/USDT | $0.6417 | $4,019,624 | 16:54:15 14/01/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.6427 | $3,947,623 | 16:57:15 14/01/2026 |
| 16 | THORChain |
USDC/RUNE | $0.9999 | $3,547,273 | 16:57:08 14/01/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.6387 | $3,352,029 | 16:57:13 14/01/2026 |
| 18 |  Tapbit |
RUNE/USDT | $0.6427 | $3,340,554 | 16:57:15 14/01/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.6408 | $2,831,545 | 16:54:16 14/01/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.6421 | $2,504,222 | 16:57:16 14/01/2026 |
| 21 |  BTCC |
RUNE/USDT | $0.6412 | $2,421,136 | 16:57:16 14/01/2026 |
| 22 |  Deepcoin |
RUNE/USDT | $0.6435 | $2,378,037 | 16:57:15 14/01/2026 |
| 23 |  Hotcoin |
RUNE/USDT | $0.6422 | $2,244,488 | 16:57:18 14/01/2026 |
| 24 |  YEX |
RUNE/USDT | $0.6413 | $2,190,503 | 16:54:16 14/01/2026 |
| 25 |  KuCoin |
RUNE/USDT | $0.6410 | $2,186,718 | 16:54:19 14/01/2026 |
| 26 |  Zedxion Exchange |
RUNE/USDT | $0.6417 | $2,185,986 | 17:00:16 14/01/2026 |
| 27 |  Darkex Exchange |
RUNE/USDT | $0.6417 | $2,000,216 | 17:00:17 14/01/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.6416 | $1,924,932 | 17:00:17 14/01/2026 |
| 29 |  BitradeX |
RUNE/USDT | $0.6417 | $1,732,876 | 16:57:18 14/01/2026 |
| 30 | THORChain |
BCH/RUNE | $627.15 | $1,638,217 | 16:57:08 14/01/2026 |
| 31 |  Bitcoiva |
RUNE/USDT | $0.6417 | $1,618,929 | 17:00:12 14/01/2026 |
| 32 |  EasiCoin |
RUNE/USDT | $0.6417 | $1,606,979 | 17:00:16 14/01/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.6417 | $1,500,213 | 17:00:15 14/01/2026 |
| 34 | THORChain |
AVAX/RUNE | $14.72 | $1,426,985 | 16:57:08 14/01/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.6424 | $1,217,488 | 16:57:15 14/01/2026 |
| 36 | WhiteBIT |
RUNE/USDT | $0.6417 | $1,167,060 | 16:54:11 14/01/2026 |
| 37 |  MEXC |
RUNE/USDT | $0.6396 | $1,087,042 | 16:42:09 14/01/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.6457 | $1,083,320 | 16:57:10 14/01/2026 |
| 39 |  XXKK |
RUNE/USDT | $0.6407 | $1,066,993 | 16:54:08 14/01/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.6427 | $1,060,256 | 17:00:11 14/01/2026 |
| 41 |  BTSE |
RUNE/USDT | $0.6407 | $1,058,924 | 16:54:16 14/01/2026 |
| 42 |  B2Z Exchange |
RUNE/USD | $0.6409 | $1,026,926 | 17:00:15 14/01/2026 |
| 43 |  BITmarkets |
RUNE/USDT | $0.6407 | $1,026,561 | 17:00:15 14/01/2026 |
| 44 | KuCoin |
RUNE/USDT | $0.6411 | $1,023,605 | 16:54:53 14/01/2026 |
| 45 | Phemex |
RUNE/USDT | $0.6427 | $982,506 | 16:57:17 14/01/2026 |
| 46 | Hotcoin |
RUNE/USDT | $0.6417 | $952,679 | 16:58:12 14/01/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.6422 | $950,254 | 16:57:17 14/01/2026 |
| 48 |  BitbabyExchange |
RUNE/USDT | $0.6410 | $937,793 | 16:54:16 14/01/2026 |
| 49 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,135 | 17:00:17 14/01/2026 |
| 50 | YEX |
RUNE/USDT | $0.6407 | $858,474 | 17:00:12 14/01/2026 |
| 51 |  Zoomex |
RUNE/USDT | $0.6408 | $849,486 | 16:54:15 14/01/2026 |
| 52 | THORChain |
BNB/RUNE | $936.81 | $785,926 | 16:57:08 14/01/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.6417 | $737,916 | 17:00:17 14/01/2026 |
| 54 | BlockFin |
RUNE/USDT | $0.6417 | $722,004 | 17:00:15 14/01/2026 |
| 55 |  Cofinex |
RUNE/USDT | $0.6420 | $698,882 | 17:00:17 14/01/2026 |
| 56 |  Bitget |
RUNE/USDT | $0.6411 | $698,428 | 16:54:16 14/01/2026 |
| 57 |  Bitcastle |
RUNE/USDT | $0.6417 | $682,126 | 17:00:18 14/01/2026 |
| 58 |  Bitunix |
RUNE/USDT | $0.6424 | $679,235 | 16:57:15 14/01/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.6407 | $635,461 | 16:57:07 14/01/2026 |
| 60 |  Gate |
RUNE/USDT | $0.6423 | $607,072 | 16:56:54 14/01/2026 |
| 61 | THORChain |
DOGE/RUNE | $0.1483 | $593,588 | 16:57:08 14/01/2026 |
| 62 |  VOOX Exchange |
RUNE/USDT | $0.6437 | $592,053 | 16:57:18 14/01/2026 |
| 63 |  CoinCatch |
RUNE/USDT | $0.6387 | $584,577 | 17:03:15 14/01/2026 |
| 64 | BTCC |
RUNE/USDT | $0.6417 | $489,193 | 16:57:12 14/01/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.6417 | $482,924 | 17:00:12 14/01/2026 |
| 66 |  BingX |
RUNE/USDT | $0.6407 | $474,929 | 16:57:11 14/01/2026 |
| 67 | THORChain |
DAI/RUNE | $0.9915 | $465,247 | 16:57:08 14/01/2026 |
| 68 | Gate |
RUNE/USDT | $0.6407 | $325,036 | 16:54:18 14/01/2026 |
| 69 | Binance |
RUNE/BTC | $0.6415 | $303,137 | 16:56:42 14/01/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.6417 | $302,653 | 16:57:07 14/01/2026 |
| 71 |  CoinUp.io |
RUNE/USDT | $0.6407 | $278,673 | 16:54:07 14/01/2026 |
| 72 |  AscendEX |
RUNE/USDT | $0.6397 | $257,637 | 16:54:07 14/01/2026 |
| 73 | Gate |
RUNE/USDC | $0.6424 | $250,048 | 16:56:24 14/01/2026 |
| 74 | Bybit |
RUNE/USDT | $0.6407 | $247,823 | 16:54:10 14/01/2026 |
| 75 |  Coinbase International Exchange |
RUNE/USDC | $0.6416 | $217,141 | 17:00:15 14/01/2026 |
| 76 |  Bitazza |
RUNE/USDT | $0.6447 | $213,368 | 17:00:11 14/01/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.6407 | $209,258 | 17:00:09 14/01/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.6407 | $209,258 | 17:00:10 14/01/2026 |
| 79 | Zedxion Exchange |
RUNE/USDT | $0.6407 | $207,468 | 17:00:08 14/01/2026 |
| 80 |  Kraken |
RUNE/USD | $0.6410 | $194,013 | 16:59:55 14/01/2026 |
| 81 |  Bitvavo |
RUNE/EUR | $0.6422 | $192,239 | 16:57:12 14/01/2026 |
| 82 |  WEEX |
RUNE/USDT | $0.6417 | $181,366 | 16:57:10 14/01/2026 |
| 83 |  Hyperliquid |
RUNE/USD | $0.6430 | $168,242 | 16:57:15 14/01/2026 |
| 84 |  BtcTurk | Kripto |
RUNE/TRY | $0.6382 | $133,182 | 16:59:53 14/01/2026 |
| 85 | Binance |
RUNE/ETH | $0.6426 | $131,954 | 16:56:54 14/01/2026 |
| 86 |  ZKE |
RUNE/USDT | $0.6407 | $121,680 | 17:00:12 14/01/2026 |
| 87 | THORChain |
ATOM/RUNE | $2.68 | $112,925 | 16:57:08 14/01/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.6425 | $104,405 | 16:57:16 14/01/2026 |
| 89 | Pionex |
RUNE/USDT | $0.6427 | $99,393.07 | 16:57:12 14/01/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.6417 | $97,832.96 | 16:57:08 14/01/2026 |
| 91 |  Picol |
RUNE/USDT | $0.6417 | $88,382.73 | 17:00:12 14/01/2026 |
| 92 | BloFin |
RUNE/USDT | $0.6413 | $84,396.48 | 16:51:20 14/01/2026 |
| 93 |  LeveX |
RUNE/USDT | $0.6418 | $73,352.30 | 17:00:15 14/01/2026 |
| 94 | Kraken |
RUNE/EUR | $0.6409 | $73,312.46 | 16:59:25 14/01/2026 |
| 95 |  Bit2Me |
RUNE/EUR | $0.6409 | $69,723.44 | 16:57:07 14/01/2026 |
| 96 |  ONUS Pro |
RUNE/VNDC | $0.6420 | $61,509.14 | 17:00:16 14/01/2026 |
| 97 | THORChain |
THOR/RUNE | $0.07942 | $61,248.09 | 16:57:08 14/01/2026 |
| 98 | MEXC |
RUNE/USDC | $0.6398 | $55,362.61 | 16:42:09 14/01/2026 |
| 99 |  WOO X |
RUNE/USDT | $0.6422 | $34,019.17 | 16:57:15 14/01/2026 |
| 100 |  CoinEx |
RUNE/USDT | $0.6403 | $33,678.16 | 16:59:53 14/01/2026 |
| 101 | Bitget |
RUNE/USDT | $0.6407 | $33,534.38 | 16:54:11 14/01/2026 |
| 102 | WhiteBIT |
RUNE/USDC | $0.6408 | $28,924.34 | 16:54:11 14/01/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USD | $0.6425 | $25,570.78 | 16:57:07 14/01/2026 |
| 104 |  Coincall |
RUNE/USD | $0.6409 | $23,793.52 | 17:03:16 14/01/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.6417 | $21,837.43 | 16:54:07 14/01/2026 |
| 106 | BtcTurk | Kripto |
RUNE/USDT | $0.6369 | $21,518.23 | 16:59:53 14/01/2026 |
| 107 | Crypto.com Exchange |
RUNE/USDT | $0.6419 | $16,803.79 | 16:57:07 14/01/2026 |
| 108 | WEEX |
RUNE/USDC | $0.6428 | $15,739.43 | 16:57:10 14/01/2026 |
| 109 |  Tokocrypto |
RUNE/USDT | $0.6417 | $11,127.24 | 16:57:09 14/01/2026 |
| 110 | KuCoin |
RUNE/USDC | $0.6392 | $10,263.22 | 16:54:53 14/01/2026 |
| 111 |  Binance TH |
RUNE/USDT | $0.6417 | $8,585.95 | 16:57:07 14/01/2026 |
| 112 |  HTX |
RUNE/USDT | $0.6404 | $5,508.31 | 16:59:54 14/01/2026 |
| 113 | THORChain |
LINK/RUNE | $14.19 | $5,014.14 | 16:57:08 14/01/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.6417 | $4,937.82 | 16:57:11 14/01/2026 |
| 115 | THORChain |
GUSD/RUNE | $1.01 | $4,447.32 | 16:57:08 14/01/2026 |
| 116 | THORChain |
LUSD/RUNE | $1.02 | $4,356.61 | 16:57:08 14/01/2026 |
| 117 |  dYdX v4 |
RUNE/USD | $0.6366 | $4,261.15 | 17:04:26 14/01/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.6433 | $3,778.43 | 17:00:23 14/01/2026 |
| 119 | TRIV |
RUNE/USDT | $0.6417 | $3,778.28 | 17:00:23 14/01/2026 |
| 120 |  PrimeXBT |
RUNE/USDT | $0.6417 | $3,382.38 | 17:00:16 14/01/2026 |
| 121 | KuCoin |
RUNE/BTC | $0.6392 | $3,316.07 | 16:54:53 14/01/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.6378 | $1,719.20 | 17:00:12 14/01/2026 |
| 123 | Bitazza |
RUNE/THB | $0.6366 | $779.64 | 17:00:11 14/01/2026 |
| 124 | HitBTC |
RUNE/BTC | $0.6409 | $515.69 | 17:00:09 14/01/2026 |
| 125 | FMFW.io |
RUNE/BTC | $0.6411 | $515.69 | 17:00:10 14/01/2026 |
| 126 | THORChain |
FOX/RUNE | $0.01224 | $371.07 | 16:57:08 14/01/2026 |
| 127 | THORChain |
AAVE/RUNE | $178.52 | $363.54 | 16:57:08 14/01/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.6432 | $352.26 | 17:00:11 14/01/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.6413 | $226.32 | 17:00:16 14/01/2026 |
| 130 |  WazirX |
RUNE/USDT | $0.6247 | $51.27 | 17:00:12 14/01/2026 |
| 131 |  CEX.IO |
RUNE/USDC | $0.6432 | $45.18 | 16:54:07 14/01/2026 |
| 132 | CEX.IO |
RUNE/USD | $0.6428 | $27.63 | 16:54:07 14/01/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.6417 | $23.42 | 16:54:07 14/01/2026 |
| 134 | Crypto.com Exchange |
RUNE/USD | $0.6281 | $17.79 | 16:54:16 14/01/2026 |
| 135 |  Poloniex |
RUNE/USDT | $0.5648 | $0 | 16:59:53 14/01/2026 |
| 136 | HitBTC |
RUNE/USDT | $1.46 | $0 | 17:00:15 14/01/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.5677 | $0 | 16:48:13 14/01/2026 |
| 138 |  ZebPay |
RUNE/INR | $0.6625 | $0 | 16:57:11 14/01/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.57 | $0 | 17:00:10 14/01/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.5887 | $0 | 17:00:11 14/01/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.6414 | $0 | 16:57:08 14/01/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.6418 | $0 | 17:00:10 14/01/2026 |
| 143 | WOO X |
RUNE/USDT | $0.6423 | $0 | 16:57:11 14/01/2026 |
| 144 | THORChain |
DPI/RUNE | $60.69 | $0 | 16:57:08 14/01/2026 |
| 145 | THORChain |
SNX/RUNE | $0.7709 | $0 | 16:57:08 14/01/2026 |
| 146 | THORChain |
YFI/RUNE | $3,823.88 | $0 | 16:57:08 14/01/2026 |
| 147 | ONUS Pro |
RUNE/VNDC | $0.6426 | $0 | 17:00:14 14/01/2026 |
| 148 |  ADEN |
RUNE/USDT | $0.6399 | $0 | 17:03:40 14/01/2026 |
| 149 |  Gate US |
RUNE/USDT | $0.6420 | $0 | 17:00:09 14/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:08 14/01/2026, cặp giao dịch BTC/RUNE tại sàn THORChain đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,508,467 với tỷ giá $95,043.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.