Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,165,013,237,586 Khối lượng (24h): $47,566,291,102 Thị phần: BTC: 58.4%, ETH: 10.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #142 08:44:00 15/08/2026
Giá THORChain (RUNE)
$0.4193 -1.44%
0.000006659 BTC 10,860 VND
Thấp: $0.4129 Cao: $0.4263

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4725 $66,320,583 07:57:15 15/08/2026
2 KTX KTX RUNE/USDT $0.4176 $24,244,215 08:00:15 15/08/2026
3 WOO X Pro WOO X Pro RUNE/USDT $0.4179 $12,381,096 08:00:16 15/08/2026
4 BingX BingX RUNE/USDT $0.4178 $11,464,802 07:57:18 15/08/2026
5 LBank LBank RUNE/USDT $0.4178 $5,552,716 07:57:16 15/08/2026
6 Binance Binance RUNE/USDT $0.4179 $2,669,476 07:54:17 15/08/2026
7 FameEX FameEX RUNE/USDT $0.4179 $2,074,213 07:57:20 15/08/2026
8 Phemex Phemex RUNE/USDT $0.4224 $1,935,808 18:27:16 13/08/2026
9 BTCC BTCC RUNE/USDT $0.4182 $1,852,296 07:57:16 15/08/2026
10 BitDelta BitDelta RUNE/USDT $0.4186 $1,633,183 08:00:11 15/08/2026
11 WHXEX WHXEX RUNE/USDT $0.4178 $1,628,452 08:00:16 15/08/2026
12 idax exchange idax exchange RUNE/USDT $0.4178 $1,628,452 08:00:18 15/08/2026
13 Koinbay Koinbay RUNE/USDT $0.4178 $1,624,188 07:57:15 15/08/2026
14 CoinTR CoinTR RUNE/USDT $0.4236 $1,226,187 19:06:09 13/08/2026
15 BTSE BTSE RUNE/USDT $0.4174 $1,070,424 07:57:15 15/08/2026
16 BITmarkets BITmarkets RUNE/USDT $0.4175 $1,031,787 08:00:15 15/08/2026
17 YEX YEX RUNE/USDT $0.4178 $1,003,210 08:00:16 15/08/2026
18 CoinW CoinW RUNE/USDT $0.4180 $961,798 07:57:18 15/08/2026
19 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,666 08:00:16 15/08/2026
20 CoinUp.io CoinUp.io RUNE/USDT $0.4176 $885,347 07:57:08 15/08/2026
21 BVOX BVOX RUNE/USDT $0.4166 $835,437 07:54:15 15/08/2026
22 Binance Binance RUNE/USDT $0.4186 $777,587 07:56:42 15/08/2026
23 SuperEx SuperEx RUNE/USDT $0.4146 $692,926 08:00:09 15/08/2026
24 Bitbase Bitbase RUNE/USDT $0.4179 $502,863 07:57:18 15/08/2026
25 BitradeX BitradeX RUNE/USDT $0.4176 $488,489 07:57:15 15/08/2026
26 MEXC MEXC RUNE/USDT $0.4179 $485,047 07:57:16 15/08/2026
27 Toobit Toobit RUNE/USDT $0.4177 $465,631 07:57:17 15/08/2026
28 Bybit Bybit RUNE/USDT $0.4180 $446,369 07:54:17 15/08/2026
29 WhiteBIT WhiteBIT RUNE/USDT $0.4176 $440,713 07:48:10 15/08/2026
30 WhiteBIT WhiteBIT RUNE/USDT $0.4166 $417,264 07:48:15 15/08/2026
31 BTCC BTCC RUNE/USDT $0.4186 $388,724 07:57:08 15/08/2026
32 Hotcoin Hotcoin RUNE/USDT $0.4179 $384,584 07:57:34 15/08/2026
33 YUBIT YUBIT RUNE/USDT $0.4178 $314,864 07:57:15 15/08/2026
34 XT.COM XT.COM RUNE/USDT $0.4179 $310,622 07:57:41 15/08/2026
35 Hotcoin Hotcoin RUNE/USDT $0.4186 $271,348 07:48:17 15/08/2026
36 Binance Binance RUNE/USDC $0.4189 $225,220 07:56:42 15/08/2026
37 Bitbaby Bitbaby RUNE/USDT $0.4178 $220,941 08:00:16 15/08/2026
38 Bitcastle Bitcastle RUNE/USDT $0.4176 $220,041 08:00:18 15/08/2026
39 Bitbase Bitbase RUNE/USDT $0.4186 $218,399 07:57:11 15/08/2026
40 BlockFin BlockFin RUNE/USDT $0.4166 $215,104 07:54:11 15/08/2026
41 Ulink Ulink RUNE/USDT $5.13 $212,352 08:00:17 15/08/2026
42 Bitunix Bitunix RUNE/USDT $0.4178 $208,135 07:45:16 15/08/2026
43 Hyperliquid Hyperliquid RUNE/USDC $0.4183 $197,015 07:57:26 15/08/2026
44 x.me Exchange x.me Exchange RUNE/USDT $0.4179 $192,289 07:57:24 15/08/2026
45 Bitazza Bitazza RUNE/USDT $0.4176 $190,111 08:00:09 15/08/2026
46 Bitrue Bitrue RUNE/USDT $0.4179 $160,919 07:57:17 15/08/2026
47 BYDFi BYDFi RUNE/USDT $0.4179 $160,313 08:00:15 15/08/2026
48 MEXC MEXC RUNE/USDT $0.4183 $154,374 07:57:07 15/08/2026
49 XXKK XXKK RUNE/USDT $0.4183 $152,721 08:00:07 15/08/2026
50 YEX YEX RUNE/USDT $0.4176 $152,247 08:00:12 15/08/2026
51 KCEX KCEX RUNE/USDT $0.4179 $145,152 07:57:15 15/08/2026
52 EasiCoin EasiCoin RUNE/USDT $0.4178 $140,925 08:00:15 15/08/2026
53 Zoomex Zoomex RUNE/USDT $0.4180 $133,915 07:57:15 15/08/2026
54 BloFin BloFin RUNE/USDT $0.4166 $129,009 07:48:09 15/08/2026
55 BlockFin BlockFin RUNE/USDT $0.4180 $116,612 07:54:15 15/08/2026
56 Cofinex Cofinex RUNE/USDT $0.4180 $111,201 08:00:15 15/08/2026
57 CoinTR CoinTR RUNE/TRY $0.4220 $105,035 19:06:09 13/08/2026
58 KuCoin KuCoin RUNE/USDT $0.4179 $87,243.30 07:59:29 15/08/2026
59 Tapbit Tapbit RUNE/USDT $0.4176 $78,143.50 07:57:07 15/08/2026
60 BingX BingX RUNE/USDT $0.4186 $62,179.33 07:57:08 15/08/2026
61 Bitvavo Bitvavo RUNE/EUR $0.4185 $60,035.75 07:57:08 15/08/2026
62 BitKan BitKan RUNE/USDT $0.4196 $56,915.23 08:00:07 15/08/2026
63 MEXC MEXC RUNE/USDC $0.4183 $55,444.44 07:57:07 15/08/2026
64 KuCoin KuCoin RUNE/USDT $0.4176 $48,292.76 07:57:19 15/08/2026
65 Kraken Kraken RUNE/USD $0.4170 $42,574.37 07:59:24 15/08/2026
66 Hibt Hibt RUNE/USDT $0.4186 $39,113.57 07:48:10 15/08/2026
67 ZKE ZKE RUNE/USDT $0.4176 $38,883.84 08:00:09 15/08/2026
68 ASTX ASTX RUNE/USDT $0.4186 $37,547.52 08:00:09 15/08/2026
69 Bybit Bybit RUNE/USDT $0.4179 $35,976.17 07:54:08 15/08/2026
70 HitBTC HitBTC RUNE/USDT $0.4181 $32,952.90 07:54:12 15/08/2026
71 FMFW.io FMFW.io RUNE/USDT $0.4181 $29,665.93 08:00:10 15/08/2026
72 LeveX LeveX RUNE/USDT $0.4179 $29,426.37 08:00:15 15/08/2026
73 Gate Gate RUNE/USDT $0.4176 $28,650.32 07:54:19 15/08/2026
74 CoinEx CoinEx RUNE/USDT $0.4177 $20,875.91 07:59:53 15/08/2026
75 Bit2Me Bit2Me RUNE/EUR $0.4187 $18,497.87 07:57:07 15/08/2026
76 Kraken Kraken RUNE/EUR $0.4187 $18,461.49 07:59:24 15/08/2026
77 WhiteBIT WhiteBIT RUNE/USDC $0.4160 $16,574.49 07:48:10 15/08/2026
78 Gate Gate RUNE/USDC $0.4181 $15,594.96 07:56:24 15/08/2026
79 Pionex Pionex RUNE/USDT $0.4186 $15,550.31 07:57:12 15/08/2026
80 Picol Picol RUNE/USDT $0.4186 $13,715.30 08:00:09 15/08/2026
81 BloFin BloFin RUNE/USDT $0.4179 $10,750.98 07:57:16 15/08/2026
82 Gate Gate RUNE/USDT $0.4177 $10,300.53 07:56:24 15/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4186 $6,969.03 07:57:53 15/08/2026
84 Pionex Pionex RUNE/USDT $0.4179 $6,732.92 07:57:15 15/08/2026
85 Bitget Bitget RUNE/USDT $0.4181 $6,041.08 07:55:01 15/08/2026
86 BYDFi BYDFi RUNE/USDT $0.4176 $4,650.71 07:57:07 15/08/2026
87 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4223 $3,511.13 07:54:11 15/08/2026
88 Bitcoiva Bitcoiva RUNE/USDT $0.4186 $2,930.72 08:00:12 15/08/2026
89 Binance TH Binance TH RUNE/USDT $0.4186 $1,645.51 07:57:07 15/08/2026
90 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4188 $974.20 07:54:11 15/08/2026
91 Flipster Flipster RUNE/USDT $0.4336 $823.04 14:00:16 10/08/2026
92 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4133 $804.74 07:57:53 15/08/2026
93 TRIV TRIV RUNE/IDR $0.4200 $746.58 08:00:11 15/08/2026
94 TRIV TRIV RUNE/USDT $0.4186 $744.14 08:00:11 15/08/2026
95 Bitrue Bitrue RUNE/USDT $0.4186 $712.89 07:57:07 15/08/2026
96 KuCoin KuCoin RUNE/USDC $0.4181 $601.80 07:59:29 15/08/2026
97 Bitlo Bitlo RUNE/TRY $0.4190 $451.81 08:00:09 15/08/2026
98 HTX HTX RUNE/USDT $0.4177 $260.45 07:59:24 15/08/2026
99 Tokocrypto Tokocrypto RUNE/USDT $0.4186 $206.96 07:57:08 15/08/2026
100 KuCoin KuCoin RUNE/BTC $0.4192 $132.23 07:59:29 15/08/2026
101 CEX.IO CEX.IO RUNE/USDC $0.4192 $30.02 07:51:07 15/08/2026
102 CEX.IO CEX.IO RUNE/USD $0.4195 $24.92 07:51:07 15/08/2026
103 CEX.IO CEX.IO RUNE/USDT $0.4185 $15.72 07:51:07 15/08/2026
104 ZebPay ZebPay RUNE/INR $0.4413 $4.10 08:00:08 15/08/2026
105 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4194 $2.17 04:03:17 15/08/2026
106 Poloniex Poloniex RUNE/USDT $0.3895 $0 07:59:23 15/08/2026
107 HitBTC HitBTC RUNE/BTC $0.4194 $0 07:54:12 15/08/2026
108 HitBTC HitBTC RUNE/USDT $0.4007 $0 07:54:16 15/08/2026
109 Korbit Korbit RUNE/KRW $0.4423 $0 07:57:13 15/08/2026
110 Bitbns Bitbns RUNE/INR $0.9831 $0 08:00:08 15/08/2026
111 Tokocrypto Tokocrypto RUNE/USDC $0.4189 $0 07:57:08 15/08/2026
112 digitalexchange.id digitalexchange.id RUNE/IDR $0.4188 $0 07:54:10 15/08/2026
113 FMFW.io FMFW.io RUNE/BTC $0.4195 $0 08:00:10 15/08/2026
114 CoinDCX CoinDCX RUNE/USDT $0.4186 $0 08:00:07 15/08/2026
115 Bitazza Bitazza RUNE/THB $0.4197 $0 08:00:09 15/08/2026
116 WOO X WOO X RUNE/USDT $0.4179 $0 07:54:15 15/08/2026
117 WOO X WOO X RUNE/USDT $0.4181 $0 07:54:09 15/08/2026
118 Young Platform Young Platform RUNE/EUR $0.4176 $0 08:00:09 15/08/2026
119 Gate US Gate US RUNE/USDT $0.4181 $0 08:00:11 15/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 15/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,320,583 với tỷ giá $0.4725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá