Tiền ảo: 36,995 Sàn giao dịch: 918 Vốn hóa: $3,011,012,046,726 Khối lượng (24h): $112,263,493,429 Thị phần: BTC: 58.9%, ETH: 12.0%
THORChain (RUNE)THORChain RUNE
Xếp hạng #154 16:28:00 28/01/2026
Giá THORChain (RUNE)
$0.5567 -1.25%
0.000006266 BTC 14,597 VND
Thấp: $0.5567 Cao: $0.5735

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5566 $52,808,809 16:00:15 28/01/2026
2 NovaEx NovaEx RUNE/USDT $0.5566 $11,181,797 16:00:16 28/01/2026
3 Koinbay Koinbay RUNE/USDT $5.10 $8,949,020 15:54:15 28/01/2026
4 THORChain THORChain ETH/RUNE $2,985.81 $5,570,489 15:57:09 28/01/2026
5 BitDelta BitDelta RUNE/USDT $0.5523 $5,241,351 16:00:07 28/01/2026
6 THORChain THORChain BTC/RUNE $88,807.05 $4,357,950 15:57:09 28/01/2026
7 Binance Binance RUNE/USDT $0.5568 $4,036,798 15:54:16 28/01/2026
8 FameEX FameEX RUNE/USDT $0.5569 $3,020,058 15:57:17 28/01/2026
9 THORChain THORChain BCH/RUNE $591.76 $1,951,278 15:57:09 28/01/2026
10 WhiteBIT WhiteBIT RUNE/USDT $0.5582 $1,712,270 15:54:15 28/01/2026
11 Binance Binance RUNE/USDC $0.5579 $1,545,242 15:56:54 28/01/2026
12 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5566 $1,520,109 16:00:16 28/01/2026
13 BVOX BVOX RUNE/USDT $0.5583 $1,324,711 15:57:15 28/01/2026
14 THORChain THORChain USDT/RUNE $1.00 $1,324,139 15:57:09 28/01/2026
15 Binance Binance RUNE/USDT $0.5563 $1,289,184 15:56:54 28/01/2026
16 Bybit Bybit RUNE/USDT $0.5568 $1,259,609 15:54:16 28/01/2026
17 Ourbit Ourbit RUNE/USDT $0.5565 $1,196,444 15:57:16 28/01/2026
18 Tapbit Tapbit RUNE/USDT $0.5573 $1,191,295 15:57:15 28/01/2026
19 YEX YEX RUNE/USDT $0.5576 $1,127,906 15:48:16 28/01/2026
20 Hotcoin Hotcoin RUNE/USDT $0.5567 $1,099,045 15:57:25 28/01/2026
21 Coinlocally Coinlocally RUNE/USDT $0.5563 $1,094,888 16:00:08 28/01/2026
22 Coinlocally Coinlocally RUNE/USDT $0.5565 $1,023,379 16:00:17 28/01/2026
23 SuperEx SuperEx RUNE/USDT $0.5543 $996,284 15:54:09 28/01/2026
24 Aivora Exchange Aivora Exchange RUNE/USDT $0.7340 $936,317 16:00:16 28/01/2026
25 Deepcoin Deepcoin RUNE/USDT $0.5577 $844,301 15:57:15 28/01/2026
26 B2Z Exchange B2Z Exchange RUNE/USD $0.5555 $714,082 16:00:15 28/01/2026
27 BTSE BTSE RUNE/USDT $0.5583 $713,218 15:57:15 28/01/2026
28 EasiCoin EasiCoin RUNE/USDT $0.5566 $691,116 16:00:16 28/01/2026
29 BITmarkets BITmarkets RUNE/USDT $0.5552 $689,139 16:00:15 28/01/2026
30 BitradeX BitradeX RUNE/USDT $0.5572 $687,129 15:54:15 28/01/2026
31 Coinflare Coinflare RUNE/USDT $0.5563 $653,834 16:00:15 28/01/2026
32 THORChain THORChain USDC/RUNE $1.00 $630,190 15:57:09 28/01/2026
33 BTCC BTCC RUNE/USDT $0.5578 $613,977 15:57:16 28/01/2026
34 Hotcoin Hotcoin RUNE/USDT $0.5583 $602,106 15:55:13 28/01/2026
35 Phemex Phemex RUNE/USDT $0.5582 $592,425 15:57:11 28/01/2026
36 Bitcastle Bitcastle RUNE/USDT $0.5563 $574,607 16:00:18 28/01/2026
37 Cofinex Cofinex RUNE/USDT $0.5567 $546,976 16:00:15 28/01/2026
38 Bitget Bitget RUNE/USDT $0.5568 $545,106 15:54:15 28/01/2026
39 CoinUp.io CoinUp.io RUNE/USDT $0.5563 $522,294 15:57:09 28/01/2026
40 BlockFin BlockFin RUNE/USDT $0.5553 $494,802 16:00:07 28/01/2026
41 WhiteBIT WhiteBIT RUNE/USDT $0.5572 $493,715 15:54:07 28/01/2026
42 BitbabyExchange BitbabyExchange RUNE/USDT $0.5568 $475,196 15:57:22 28/01/2026
43 Bitrue Bitrue RUNE/USDT $0.5567 $465,975 15:57:16 28/01/2026
44 THORChain THORChain LTC/RUNE $69.37 $452,343 15:57:09 28/01/2026
45 Toobit Toobit RUNE/USDT $0.5571 $436,523 15:57:18 28/01/2026
46 BlockFin BlockFin RUNE/USDT $0.5567 $435,526 16:00:15 28/01/2026
47 Bitcoiva Bitcoiva RUNE/USDT $0.5573 $430,875 16:00:11 28/01/2026
48 THORChain THORChain BNB/RUNE $902.29 $377,888 15:57:09 28/01/2026
49 Zoomex Zoomex RUNE/USDT $0.5568 $377,883 15:54:15 28/01/2026
50 Phemex Phemex RUNE/USDT $0.5573 $373,189 15:57:15 28/01/2026
51 KuCoin KuCoin RUNE/USDT $0.5575 $342,590 15:54:53 28/01/2026
52 VOOX Exchange VOOX Exchange RUNE/USDT $0.5562 $328,296 15:57:18 28/01/2026
53 Bitunix Bitunix RUNE/USDT $0.5566 $325,806 15:57:15 28/01/2026
54 Gate Gate RUNE/USDT $0.5572 $313,658 15:56:54 28/01/2026
55 BloFin BloFin RUNE/USDT $0.5573 $295,601 15:57:08 28/01/2026
56 MEXC MEXC RUNE/USDT $0.5588 $265,615 15:48:10 28/01/2026
57 XXKK XXKK RUNE/USDT $0.5576 $265,578 16:00:07 28/01/2026
58 BYDFi BYDFi RUNE/USDT $0.5563 $235,550 16:00:17 28/01/2026
59 YEX YEX RUNE/USDT $0.5563 $230,495 16:00:08 28/01/2026
60 AscendEX AscendEX RUNE/USDT $0.5583 $229,359 15:57:11 28/01/2026
61 KuCoin KuCoin RUNE/USDT $0.5574 $211,890 15:54:18 28/01/2026
62 Bitazza Bitazza RUNE/USDT $0.5592 $194,898 16:00:13 28/01/2026
63 Hyperliquid Hyperliquid RUNE/USD $0.5571 $178,653 15:54:15 28/01/2026
64 THORChain THORChain DAI/RUNE $1.00 $175,351 15:57:09 28/01/2026
65 BitKan BitKan RUNE/USDT $0.5563 $159,698 16:00:11 28/01/2026
66 BingX BingX RUNE/USDT $0.5573 $145,157 15:54:07 28/01/2026
67 THORChain THORChain DOGE/RUNE $0.1256 $129,065 15:57:09 28/01/2026
68 BTCC BTCC RUNE/USDT $0.5573 $128,728 15:57:08 28/01/2026
69 Gate Gate RUNE/USDT $0.5563 $123,361 15:54:19 28/01/2026
70 Tapbit Tapbit RUNE/USDT $0.5563 $115,350 15:57:07 28/01/2026
71 Bybit Bybit RUNE/USDT $0.5583 $99,796.74 15:54:12 28/01/2026
72 WEEX WEEX RUNE/USDT $0.5563 $96,772.79 15:57:12 28/01/2026
73 WhiteBIT WhiteBIT RUNE/USDC $0.5608 $89,467.63 15:54:07 28/01/2026
74 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5563 $83,359.10 16:00:08 28/01/2026
75 THORChain THORChain TCY/RUNE $0.1500 $81,970.89 15:57:09 28/01/2026
76 Gate Gate RUNE/USDC $0.5570 $73,057.69 15:56:54 28/01/2026
77 THORChain THORChain AVAX/RUNE $12.03 $56,022.05 15:57:09 28/01/2026
78 MEXC MEXC RUNE/USDC $0.5593 $55,123.89 15:48:10 28/01/2026
79 FMFW.io FMFW.io RUNE/USDT $0.5574 $52,835.60 16:00:10 28/01/2026
80 HitBTC HitBTC RUNE/USDT $0.5574 $52,764.98 15:57:07 28/01/2026
81 THORChain THORChain WBTC/RUNE $88,663.01 $51,926.45 15:57:09 28/01/2026
82 BloFin BloFin RUNE/USDT $0.5567 $51,719.84 15:57:16 28/01/2026
83 ZKE ZKE RUNE/USDT $0.5563 $50,975.15 16:00:12 28/01/2026
84 Bitvavo Bitvavo RUNE/EUR $0.5580 $46,512.41 15:57:11 28/01/2026
85 Pionex Pionex RUNE/USDT $0.5568 $39,868.30 15:57:15 28/01/2026
86 LeveX LeveX RUNE/USDT $0.5566 $38,233.83 16:00:15 28/01/2026
87 Binance Binance RUNE/BTC $0.5567 $30,253.64 15:56:54 28/01/2026
88 THORChain THORChain ATOM/RUNE $2.24 $29,569.86 15:57:09 28/01/2026
89 CoinEx CoinEx RUNE/USDT $0.5557 $28,492.64 15:59:53 28/01/2026
90 ONUS Pro ONUS Pro RUNE/VNDC $0.5567 $27,778.27 15:54:16 28/01/2026
91 THORChain THORChain THOR/RUNE $0.06956 $26,801.93 15:57:09 28/01/2026
92 Pionex Pionex RUNE/USDT $0.5563 $26,636.49 15:57:10 28/01/2026
93 Hibt Hibt RUNE/USDT $0.5563 $25,592.09 15:57:14 28/01/2026
94 Picol Picol RUNE/USDT $0.5563 $23,635.31 16:00:07 28/01/2026
95 WOO X WOO X RUNE/USDT $0.5570 $17,450.13 16:00:15 28/01/2026
96 Kraken Kraken RUNE/USD $0.5590 $14,202.36 15:59:55 28/01/2026
97 Bit2Me Bit2Me RUNE/EUR $0.5713 $10,393.17 15:57:07 28/01/2026
98 Kraken Kraken RUNE/EUR $0.5714 $9,466.36 15:59:24 28/01/2026
99 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5604 $9,193.99 16:00:16 28/01/2026
100 Coincall Coincall RUNE/USD $0.5565 $8,047.89 16:03:15 28/01/2026
101 BYDFi BYDFi RUNE/USDT $0.5573 $7,195.42 16:00:07 28/01/2026
102 Bitget Bitget RUNE/USDT $0.5573 $6,240.60 15:54:10 28/01/2026
103 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5608 $5,649.72 15:57:11 28/01/2026
104 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5615 $5,488.17 15:57:11 28/01/2026
105 WEEX WEEX RUNE/USDC $0.5578 $5,368.70 15:57:12 28/01/2026
106 THORChain THORChain LUSD/RUNE $0.9959 $5,022.68 15:57:09 28/01/2026
107 THORChain THORChain GUSD/RUNE $0.9962 $4,609.98 15:57:09 28/01/2026
108 PrimeXBT PrimeXBT RUNE/USDT $0.5563 $2,328.59 16:03:15 28/01/2026
109 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5569 $2,056.68 15:59:53 28/01/2026
110 THORChain THORChain LINK/RUNE $11.83 $1,989.94 15:57:09 28/01/2026
111 TRIV TRIV RUNE/IDR $0.5570 $1,751.79 16:00:11 28/01/2026
112 TRIV TRIV RUNE/USDT $0.5563 $1,751.65 16:00:11 28/01/2026
113 Bitlo Bitlo RUNE/TRY $0.5581 $1,594.97 15:54:12 28/01/2026
114 Bitrue Bitrue RUNE/USDT $0.5563 $1,547.47 15:57:10 28/01/2026
115 FMFW.io FMFW.io RUNE/BTC $0.5575 $1,514.90 16:00:10 28/01/2026
116 HitBTC HitBTC RUNE/BTC $0.5577 $1,514.24 15:57:07 28/01/2026
117 HTX HTX RUNE/USDT $0.5648 $1,330.64 15:59:54 28/01/2026
118 Binance TH Binance TH RUNE/USDT $0.5573 $1,142.27 15:57:13 28/01/2026
119 KuCoin KuCoin RUNE/USDC $0.5575 $900.33 15:54:53 28/01/2026
120 KuCoin KuCoin RUNE/BTC $0.5643 $438.27 15:54:53 28/01/2026
121 Young Platform Young Platform RUNE/EUR $0.5619 $340.75 16:00:10 28/01/2026
122 THORChain THORChain FOX/RUNE $0.01010 $334.61 15:57:09 28/01/2026
123 THORChain THORChain AAVE/RUNE $157.42 $280.48 15:57:09 28/01/2026
124 Flipster Flipster RUNE/USDT $0.5581 $256.98 16:00:23 28/01/2026
125 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5613 $115.72 15:54:18 28/01/2026
126 Tokocrypto Tokocrypto RUNE/USDT $0.5563 $114.05 15:57:08 28/01/2026
127 WazirX WazirX RUNE/USDT $0.5592 $85.40 16:00:11 28/01/2026
128 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5654 $44.61 15:59:53 28/01/2026
129 CEX.IO CEX.IO RUNE/USD $0.5587 $26.00 15:54:12 28/01/2026
130 Bitazza Bitazza RUNE/THB $0.5594 $23.29 16:00:13 28/01/2026
131 CEX.IO CEX.IO RUNE/USDT $0.5573 $20.50 15:54:12 28/01/2026
132 CEX.IO CEX.IO RUNE/USDC $0.5585 $17.53 15:54:12 28/01/2026
133 dYdX v4 dYdX v4 RUNE/USD $0.5617 $11.80 16:04:19 28/01/2026
134 Poloniex Poloniex RUNE/USDT $0.5443 $0 15:59:53 28/01/2026
135 HitBTC HitBTC RUNE/USDT $1.46 $0 15:57:15 28/01/2026
136 Korbit Korbit RUNE/KRW $0.5847 $0 15:57:09 28/01/2026
137 ZebPay ZebPay RUNE/INR $0.5808 $0 15:54:07 28/01/2026
138 Bitbns Bitbns RUNE/INR $1.55 $0 16:00:07 28/01/2026
139 NovaDAX NovaDAX RUNE/BRL $0.6140 $0 16:00:10 28/01/2026
140 Tokocrypto Tokocrypto RUNE/USDC $0.5578 $0 15:57:08 28/01/2026
141 digitalexchange.id digitalexchange.id RUNE/IDR $0.5608 $0 15:57:10 28/01/2026
142 CoinDCX CoinDCX RUNE/USDT $0.5569 $0 15:57:11 28/01/2026
143 WOO X WOO X RUNE/USDT $0.5569 $0 16:00:07 28/01/2026
144 THORChain THORChain DPI/RUNE $51.96 $0 15:57:09 28/01/2026
145 THORChain THORChain SNX/RUNE $0.6670 $0 15:57:09 28/01/2026
146 THORChain THORChain YFI/RUNE $3,066.55 $0 15:57:09 28/01/2026
147 ONUS Pro ONUS Pro RUNE/VNDC $0.5597 $0 15:54:10 28/01/2026
148 ADEN ADEN RUNE/USDT $0.5558 $0 16:03:38 28/01/2026
149 Gate US Gate US RUNE/USDT $0.5569 $0 16:00:07 28/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 28/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,808,809 với tỷ giá $0.5566.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá