Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,363,941,837,129 Khối lượng (24h): $93,404,040,432 Thị phần: BTC: 58.3%, ETH: 10.6%
THORChain (RUNE)THORChain RUNE
Xếp hạng #155 05:23:00 27/03/2026
Giá THORChain (RUNE)
$0.4075 -3.55%
0.000005915 BTC 11,369 VND
Thấp: $0.4035 Cao: $0.4254

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4073 $47,874,126 05:00:16 27/03/2026
2 BitMart BitMart RUNE/USDT $0.4081 $13,262,803 04:57:15 27/03/2026
3 NovaEx NovaEx RUNE/USDT $0.4073 $9,588,674 05:00:16 27/03/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,955,796 05:00:15 27/03/2026
5 BitDelta BitDelta RUNE/USDT $0.4038 $3,826,367 04:57:12 27/03/2026
6 THORChain THORChain BTC/RUNE $68,901.75 $3,551,670 04:57:08 27/03/2026
7 THORChain THORChain ETH/RUNE $2,068.18 $3,436,049 04:57:08 27/03/2026
8 Binance Binance RUNE/USDT $0.4079 $3,208,695 04:54:15 27/03/2026
9 BTCC BTCC RUNE/USDT $0.4084 $2,513,780 04:57:15 27/03/2026
10 FameEX FameEX RUNE/USDT $0.4078 $2,422,153 04:57:17 27/03/2026
11 THORChain THORChain BCH/RUNE $461.45 $2,111,254 04:57:08 27/03/2026
12 THORChain THORChain USDC/RUNE $0.9998 $1,900,407 04:57:08 27/03/2026
13 WHXEX WHXEX RUNE/USDT $0.4073 $1,735,095 05:00:16 27/03/2026
14 idax exchange idax exchange RUNE/USDT $0.4073 $1,735,095 05:00:16 27/03/2026
15 B2Z Exchange B2Z Exchange RUNE/USD $0.4076 $1,472,835 05:00:15 27/03/2026
16 BTSE BTSE RUNE/USDT $0.4074 $1,471,975 04:57:15 27/03/2026
17 BITmarkets BITmarkets RUNE/USDT $0.4073 $1,409,657 05:00:16 27/03/2026
18 CoinTR CoinTR RUNE/USDT $0.4068 $1,380,494 04:57:07 27/03/2026
19 Hotcoin Hotcoin RUNE/USDT $0.4076 $1,354,596 04:57:18 27/03/2026
20 YEX YEX RUNE/USDT $0.4079 $1,237,791 04:54:16 27/03/2026
21 Coinlocally Coinlocally RUNE/USDT $0.4082 $1,172,960 04:57:16 27/03/2026
22 Bybit Bybit RUNE/USDT $0.4084 $1,131,864 04:54:16 27/03/2026
23 WhiteBIT WhiteBIT RUNE/USDT $0.4078 $1,101,805 04:57:15 27/03/2026
24 BVOX BVOX RUNE/USDT $0.4078 $1,055,804 04:57:15 27/03/2026
25 Binance Binance RUNE/USDT $0.4077 $1,041,554 04:56:42 27/03/2026
26 Aivora Exchange Aivora Exchange RUNE/USDT $0.7345 $937,002 05:00:15 27/03/2026
27 Coinlocally Coinlocally RUNE/USDT $0.4067 $919,265 05:00:09 27/03/2026
28 SuperEx SuperEx RUNE/USDT $0.4107 $889,273 04:54:13 27/03/2026
29 Tapbit Tapbit RUNE/USDT $0.4078 $857,562 04:57:15 27/03/2026
30 Binance Binance RUNE/USDC $0.4089 $835,336 04:56:42 27/03/2026
31 Ourbit Ourbit RUNE/USDT $0.4084 $830,201 04:57:16 27/03/2026
32 CoinUp.io CoinUp.io RUNE/USDT $0.4078 $609,898 04:54:10 27/03/2026
33 BitradeX BitradeX RUNE/USDT $0.4068 $607,679 04:57:15 27/03/2026
34 Coinflare Coinflare RUNE/USDT $0.4077 $592,162 05:00:15 27/03/2026
35 EasiCoin EasiCoin RUNE/USDT $0.4074 $540,433 05:00:16 27/03/2026
36 BTCC BTCC RUNE/USDT $0.4078 $520,781 04:57:08 27/03/2026
37 Toobit Toobit RUNE/USDT $0.4078 $504,453 04:57:16 27/03/2026
38 Phemex Phemex RUNE/USDT $0.4078 $486,171 04:57:08 27/03/2026
39 THORChain THORChain USDT/RUNE $0.9994 $483,677 04:57:08 27/03/2026
40 Hotcoin Hotcoin RUNE/USDT $0.4087 $469,874 04:54:11 27/03/2026
41 THORChain THORChain WBTC/RUNE $68,851.57 $447,577 04:57:08 27/03/2026
42 Bitcoiva Bitcoiva RUNE/USDT $0.4077 $431,180 05:00:09 27/03/2026
43 THORChain THORChain BNB/RUNE $630.57 $408,765 04:57:08 27/03/2026
44 KuCoin KuCoin RUNE/USDT $0.4085 $367,048 04:54:18 27/03/2026
45 WhiteBIT WhiteBIT RUNE/USDT $0.4078 $354,068 04:57:07 27/03/2026
46 Bitrue Bitrue RUNE/USDT $0.4078 $346,037 04:57:17 27/03/2026
47 BlockFin BlockFin RUNE/USDT $0.4067 $345,962 05:00:07 27/03/2026
48 Zoomex Zoomex RUNE/USDT $0.4085 $339,839 04:57:16 27/03/2026
49 Bitcastle Bitcastle RUNE/USDT $0.4077 $300,309 05:00:19 27/03/2026
50 MEXC MEXC RUNE/USDT $0.4079 $292,600 04:54:16 27/03/2026
51 THORChain THORChain DOGE/RUNE $0.09248 $291,207 04:57:08 27/03/2026
52 AscendEX AscendEX RUNE/USDT $0.4128 $255,617 04:57:07 27/03/2026
53 Bitunix Bitunix RUNE/USDT $0.4081 $248,294 04:57:15 27/03/2026
54 WhiteBIT WhiteBIT RUNE/USDC $0.4049 $244,015 04:57:07 27/03/2026
55 Gate Gate RUNE/USDT $0.4077 $242,811 04:54:18 27/03/2026
56 Bitbaby Bitbaby RUNE/USDT $0.4079 $240,973 04:57:16 27/03/2026
57 MEXC MEXC RUNE/USDT $0.4085 $228,857 04:54:11 27/03/2026
58 VOOX Exchange VOOX Exchange RUNE/USDT $0.4078 $224,842 04:57:18 27/03/2026
59 THORChain THORChain LTC/RUNE $54.91 $224,580 04:57:08 27/03/2026
60 BloFin BloFin RUNE/USDT $0.4098 $207,857 04:54:10 27/03/2026
61 BlockFin BlockFin RUNE/USDT $0.4074 $206,116 05:00:15 27/03/2026
62 Deepcoin Deepcoin RUNE/USDT $0.4085 $203,773 04:57:15 27/03/2026
63 Phemex Phemex RUNE/USDT $0.4078 $194,538 04:57:17 27/03/2026
64 YEX YEX RUNE/USDT $0.4077 $193,185 05:00:10 27/03/2026
65 XXKK XXKK RUNE/USDT $0.4085 $192,276 04:54:07 27/03/2026
66 BYDFi BYDFi RUNE/USDT $0.4068 $186,104 05:00:15 27/03/2026
67 THORChain THORChain DAI/RUNE $1.00 $178,020 04:57:08 27/03/2026
68 Cofinex Cofinex RUNE/USDT $0.4079 $174,312 05:00:17 27/03/2026
69 Bitazza Bitazza RUNE/USDT $0.4097 $173,248 05:00:10 27/03/2026
70 KuCoin KuCoin RUNE/USDT $0.4083 $163,204 04:54:53 27/03/2026
71 ASTX ASTX RUNE/USDT $0.4077 $103,828 05:00:11 27/03/2026
72 BingX BingX RUNE/USDT $0.4088 $102,578 04:57:08 27/03/2026
73 Hyperliquid Hyperliquid RUNE/USD $0.4077 $95,553.59 04:57:26 27/03/2026
74 CoinTR CoinTR RUNE/TRY $0.4094 $93,521.41 04:57:07 27/03/2026
75 Tapbit Tapbit RUNE/USDT $0.4078 $92,481.18 04:57:10 27/03/2026
76 Bybit Bybit RUNE/USDT $0.4086 $90,638.73 04:54:08 27/03/2026
77 BitKan BitKan RUNE/USDT $0.4077 $83,385.48 05:00:09 27/03/2026
78 Gate Gate RUNE/USDT $0.4086 $68,672.81 04:56:24 27/03/2026
79 THORChain THORChain ATOM/RUNE $1.69 $63,955.39 04:57:08 27/03/2026
80 MEXC MEXC RUNE/USDC $0.4085 $54,733.01 04:54:11 27/03/2026
81 HitBTC HitBTC RUNE/USDT $0.4085 $44,172.84 04:51:07 27/03/2026
82 FMFW.io FMFW.io RUNE/USDT $0.4078 $43,701.43 05:00:10 27/03/2026
83 ZKE ZKE RUNE/USDT $0.4077 $42,511.72 05:00:11 27/03/2026
84 Kraken Kraken RUNE/USD $0.4070 $38,852.14 04:59:55 27/03/2026
85 Bitvavo Bitvavo RUNE/EUR $0.4091 $38,025.40 04:57:10 27/03/2026
86 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4085 $35,910.33 05:00:15 27/03/2026
87 THORChain THORChain THOR/RUNE $0.05124 $31,414.70 04:57:08 27/03/2026
88 LeveX LeveX RUNE/USDT $0.4073 $30,874.38 05:00:15 27/03/2026
89 THORChain THORChain TCY/RUNE $0.1326 $29,724.67 04:57:08 27/03/2026
90 WEEX WEEX RUNE/USDT $0.4078 $29,138.12 04:57:08 27/03/2026
91 Kraken Kraken RUNE/EUR $0.4072 $28,682.45 04:59:25 27/03/2026
92 Bit2Me Bit2Me RUNE/EUR $0.4071 $28,587.84 05:00:09 27/03/2026
93 BloFin BloFin RUNE/USDT $0.4078 $28,092.45 04:54:16 27/03/2026
94 THORChain THORChain AVAX/RUNE $9.12 $25,508.17 04:57:08 27/03/2026
95 Pionex Pionex RUNE/USDT $0.4078 $21,239.33 04:57:09 27/03/2026
96 Hibt Hibt RUNE/USDT $0.4078 $20,867.61 04:51:10 27/03/2026
97 CoinEx CoinEx RUNE/USDT $0.4086 $20,614.67 04:59:53 27/03/2026
98 HitBTC HitBTC RUNE/BTC $0.4082 $20,152.68 04:51:07 27/03/2026
99 FMFW.io FMFW.io RUNE/BTC $0.4079 $20,127.74 05:00:10 27/03/2026
100 Picol Picol RUNE/USDT $0.4077 $18,724.92 05:00:10 27/03/2026
101 THORChain THORChain AAVE/RUNE $105.27 $17,804.30 04:57:08 27/03/2026
102 Bitop Bitop RUNE/USDT $0.4077 $17,491.43 04:54:12 27/03/2026
103 Gate Gate RUNE/USDC $0.4088 $15,716.25 04:56:24 27/03/2026
104 Pionex Pionex RUNE/USDT $0.4081 $13,184.72 04:57:16 27/03/2026
105 KuCoin KuCoin RUNE/USDC $0.4087 $12,812.47 04:54:53 27/03/2026
106 PrimeXBT PrimeXBT RUNE/USDT $0.4075 $7,704.32 05:00:16 27/03/2026
107 Coincall Coincall RUNE/USD $0.4070 $6,705.81 05:03:15 27/03/2026
108 HTX HTX RUNE/USDT $0.4071 $6,331.47 04:59:54 27/03/2026
109 Ulink Ulink RUNE/USDT $0.4074 $6,329.98 05:00:18 27/03/2026
110 Bitget Bitget RUNE/USDT $0.4077 $6,159.60 04:54:12 27/03/2026
111 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4065 $3,925.18 04:57:10 27/03/2026
112 Binance Binance RUNE/BTC $0.4080 $3,817.94 04:56:42 27/03/2026
113 THORChain THORChain GUSD/RUNE $0.9976 $3,468.16 04:57:08 27/03/2026
114 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4092 $3,183.39 04:57:10 27/03/2026
115 ONUS Pro ONUS Pro RUNE/VNDC $0.4077 $2,521.76 04:54:16 27/03/2026
116 THORChain THORChain LUSD/RUNE $1.02 $1,762.07 04:57:08 27/03/2026
117 Bitlo Bitlo RUNE/TRY $0.4092 $1,569.76 04:57:10 27/03/2026
118 Bitrue Bitrue RUNE/USDT $0.4088 $1,402.88 04:57:07 27/03/2026
119 WEEX WEEX RUNE/USDC $0.4089 $1,381.50 04:57:08 27/03/2026
120 THORChain THORChain LINK/RUNE $8.94 $1,154.89 04:57:08 27/03/2026
121 THORChain THORChain VVV/RUNE $6.44 $963.21 04:57:08 27/03/2026
122 Tokocrypto Tokocrypto RUNE/USDT $0.4078 $838.72 04:57:08 27/03/2026
123 THORChain THORChain FOX/RUNE $0.006669 $729.99 04:57:08 27/03/2026
124 KuCoin KuCoin RUNE/BTC $0.4066 $590.84 04:54:53 27/03/2026
125 TRIV TRIV RUNE/IDR $0.4088 $478.68 05:00:15 27/03/2026
126 TRIV TRIV RUNE/USDT $0.4074 $477.06 05:00:15 27/03/2026
127 Flipster Flipster RUNE/USDT $0.4087 $393.85 05:00:17 27/03/2026
128 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4097 $384.38 04:57:23 27/03/2026
129 dYdX v4 dYdX v4 RUNE/USD $0.4090 $378.87 05:04:17 27/03/2026
130 Young Platform Young Platform RUNE/EUR $0.4094 $319.42 05:00:13 27/03/2026
131 Binance TH Binance TH RUNE/USDT $0.4078 $304.60 04:57:07 27/03/2026
132 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4101 $292.26 04:57:23 27/03/2026
133 Bitazza Bitazza RUNE/THB $0.4069 $263.49 05:00:10 27/03/2026
134 Korbit Korbit RUNE/KRW $0.4103 $114.96 04:57:07 27/03/2026
135 Bitbns Bitbns RUNE/INR $1.50 $30.82 04:57:07 27/03/2026
136 CEX.IO CEX.IO RUNE/USDT $0.4089 $23.79 04:57:07 27/03/2026
137 CEX.IO CEX.IO RUNE/USDC $0.4098 $23.55 04:57:07 27/03/2026
138 CEX.IO CEX.IO RUNE/USD $0.4095 $22.68 04:57:07 27/03/2026
139 WazirX WazirX RUNE/USDT $0.4018 $17.99 05:00:11 27/03/2026
140 Poloniex Poloniex RUNE/USDT $0.4281 $0 04:57:23 27/03/2026
141 HitBTC HitBTC RUNE/USDT $1.46 $0 05:00:19 27/03/2026
142 ZebPay ZebPay RUNE/INR $0.4223 $0 04:54:11 27/03/2026
143 NovaDAX NovaDAX RUNE/BRL $0.4397 $0 04:57:09 27/03/2026
144 Tokocrypto Tokocrypto RUNE/USDC $0.4089 $0 04:57:08 27/03/2026
145 digitalexchange.id digitalexchange.id RUNE/IDR $0.4085 $0 05:00:16 27/03/2026
146 CoinDCX CoinDCX RUNE/USDT $0.4082 $0 05:00:12 27/03/2026
147 WOO X WOO X RUNE/USDT $0.4079 $0 04:54:15 27/03/2026
148 WOO X WOO X RUNE/USDT $0.4078 $0 05:00:10 27/03/2026
149 THORChain THORChain DPI/RUNE $35.56 $0 04:57:08 27/03/2026
150 THORChain THORChain SNX/RUNE $0.4682 $0 04:57:08 27/03/2026
151 THORChain THORChain YFI/RUNE $2,540.88 $0 04:57:08 27/03/2026
152 ONUS Pro ONUS Pro RUNE/VNDC $0.4090 $0 04:54:14 27/03/2026
153 ADEN ADEN RUNE/USDT $0.4067 $0 05:03:45 27/03/2026
154 Gate US Gate US RUNE/USDT $0.4085 $0 05:00:08 27/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 27/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,874,126 với tỷ giá $0.4073.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá