Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4725 | $66,313,409 | 01:57:15 28/07/2026 | |
| 2 | RUNE/USDT | $0.4260 | $26,959,285 | 02:00:15 28/07/2026 | |
| 3 | RUNE/USDT | $0.4256 | $13,071,596 | 02:00:15 28/07/2026 | |
| 4 | RUNE/USDT | $0.4257 | $9,972,206 | 02:00:15 28/07/2026 | |
| 5 | RUNE/USDT | $0.4258 | $5,556,411 | 01:57:15 28/07/2026 | |
| 6 | RUNE/USDT | $0.4256 | $2,695,159 | 01:54:17 28/07/2026 | |
| 7 | RUNE/USDT | $0.4257 | $2,131,684 | 01:57:18 28/07/2026 | |
| 8 | RUNE/USDT | $0.4261 | $2,110,072 | 01:57:16 28/07/2026 | |
| 9 | RUNE/USDT | $0.4256 | $1,848,263 | 02:00:18 28/07/2026 | |
| 10 | RUNE/USDT | $0.4256 | $1,848,253 | 02:00:16 28/07/2026 | |
| 11 | RUNE/USDT | $0.4246 | $1,821,652 | 01:51:15 28/07/2026 | |
| 12 | RUNE/USDT | $0.4265 | $1,339,183 | 02:00:10 28/07/2026 | |
| 13 | RUNE/USDT | $0.4256 | $1,328,977 | 02:00:16 28/07/2026 | |
| 14 | RUNE/USDT | $0.4285 | $1,297,432 | 02:00:11 28/07/2026 | |
| 15 | RUNE/USDT | $0.4261 | $1,231,882 | 01:57:15 28/07/2026 | |
| 16 | RUNE/USD | $0.4253 | $1,231,825 | 02:00:15 28/07/2026 | |
| 17 | RUNE/USDT | $0.4251 | $1,188,823 | 02:00:15 28/07/2026 | |
| 18 | RUNE/USDT | $0.4285 | $1,127,576 | 01:54:11 28/07/2026 | |
| 19 | RUNE/USDT | $0.7342 | $936,581 | 02:00:17 28/07/2026 | |
| 20 | RUNE/USDT | $0.4265 | $882,000 | 01:57:15 28/07/2026 | |
| 21 | RUNE/USDT | $0.4255 | $858,609 | 01:56:54 28/07/2026 | |
| 22 | RUNE/USDT | $0.4264 | $617,673 | 01:57:15 28/07/2026 | |
| 23 | RUNE/USDT | $0.4245 | $544,798 | 01:51:11 28/07/2026 | |
| 24 | RUNE/USDT | $0.4245 | $525,248 | 01:57:15 28/07/2026 | |
| 25 | RUNE/USDT | $0.4260 | $470,008 | 01:57:16 28/07/2026 | |
| 26 | RUNE/USDC | $0.4259 | $455,300 | 01:56:42 28/07/2026 | |
| 27 | RUNE/USDT | $0.4273 | $449,358 | 01:48:15 28/07/2026 | |
| 28 | RUNE/USDT | $0.4255 | $429,174 | 01:57:10 28/07/2026 | |
| 29 | RUNE/USDT | $0.4255 | $345,872 | 01:57:17 28/07/2026 | |
| 30 | RUNE/USDT | $0.4257 | $344,770 | 01:54:16 28/07/2026 | |
| 31 | RUNE/USDT | $0.4275 | $341,032 | 01:57:08 28/07/2026 | |
| 32 | RUNE/USDT | $0.4258 | $308,916 | 01:57:42 28/07/2026 | |
| 33 | RUNE/USDT | $0.4258 | $260,793 | 01:57:16 28/07/2026 | |
| 34 | RUNE/USDT | $0.4258 | $252,031 | 01:57:16 28/07/2026 | |
| 35 | RUNE/USDT | $0.4265 | $242,918 | 01:57:08 28/07/2026 | |
| 36 | RUNE/USDT | $0.4261 | $210,875 | 01:57:08 28/07/2026 | |
| 37 | RUNE/USDT | $0.4245 | $204,171 | 01:51:11 28/07/2026 | |
| 38 | RUNE/USDT | $0.4255 | $203,075 | 02:00:19 28/07/2026 | |
| 39 | RUNE/USDT | $0.4251 | $200,485 | 01:54:15 28/07/2026 | |
| 40 | RUNE/USDT | $0.4257 | $194,487 | 01:57:16 28/07/2026 | |
| 41 | RUNE/USDT | $0.4265 | $188,899 | 02:00:11 28/07/2026 | |
| 42 | RUNE/USDT | $0.4255 | $178,667 | 02:00:12 28/07/2026 | |
| 43 | RUNE/USDT | $0.4259 | $168,842 | 01:57:18 28/07/2026 | |
| 44 | RUNE/USDT | $0.4263 | $166,361 | 02:00:07 28/07/2026 | |
| 45 | RUNE/USDT | $0.4257 | $166,056 | 01:57:15 28/07/2026 | |
| 46 | RUNE/USDT | $0.4255 | $162,852 | 01:48:08 28/07/2026 | |
| 47 | RUNE/USDT | $0.4247 | $161,794 | 02:00:17 28/07/2026 | |
| 48 | RUNE/USDT | $0.4247 | $161,782 | 01:54:15 28/07/2026 | |
| 49 | RUNE/USDT | $0.4257 | $158,247 | 02:00:15 28/07/2026 | |
| 50 | RUNE/USDT | $0.4258 | $154,910 | 01:57:17 28/07/2026 | |
| 51 | RUNE/USDT | $0.4258 | $153,862 | 02:00:16 28/07/2026 | |
| 52 | RUNE/USDT | $0.4258 | $150,727 | 01:57:18 28/07/2026 | |
| 53 | RUNE/USDT | $0.4255 | $146,703 | 01:48:08 28/07/2026 | |
| 54 | RUNE/USDC | $0.4262 | $133,615 | 01:57:26 28/07/2026 | |
| 55 | RUNE/USDT | $0.4256 | $133,405 | 02:00:23 28/07/2026 | |
| 56 | RUNE/USDT | $0.4265 | $112,609 | 02:00:08 28/07/2026 | |
| 57 | RUNE/TRY | $0.4281 | $110,448 | 02:00:11 28/07/2026 | |
| 58 | RUNE/USDT | $0.4257 | $109,344 | 01:57:15 28/07/2026 | |
| 59 | RUNE/USDT | $0.4251 | $107,852 | 01:54:18 28/07/2026 | |
| 60 | RUNE/USDT | $0.4261 | $103,358 | 01:57:15 28/07/2026 | |
| 61 | RUNE/USD | $0.4270 | $95,149.58 | 01:59:54 28/07/2026 | |
| 62 | RUNE/USDT | $0.4255 | $89,192.04 | 01:57:10 28/07/2026 | |
| 63 | RUNE/USDT | $0.4255 | $85,941.63 | 02:00:12 28/07/2026 | |
| 64 | RUNE/EUR | $0.4275 | $72,570.56 | 01:57:08 28/07/2026 | |
| 65 | RUNE/USDT | $0.4256 | $68,273.21 | 01:54:08 28/07/2026 | |
| 66 | RUNE/USDT | $0.4255 | $54,889.33 | 01:57:11 28/07/2026 | |
| 67 | RUNE/USDC | $0.4264 | $51,772.63 | 01:57:08 28/07/2026 | |
| 68 | RUNE/USDT | $0.4257 | $44,168.34 | 01:47:24 28/07/2026 | |
| 69 | RUNE/USDT | $0.4255 | $43,469.65 | 02:00:13 28/07/2026 | |
| 70 | RUNE/USDT | $0.4255 | $42,919.95 | 01:57:08 28/07/2026 | |
| 71 | RUNE/USDT | $0.4247 | $41,142.09 | 01:54:19 28/07/2026 | |
| 72 | RUNE/USDC | $0.4252 | $37,183.81 | 01:56:24 28/07/2026 | |
| 73 | RUNE/USDT | $0.4261 | $32,096.96 | 02:00:11 28/07/2026 | |
| 74 | RUNE/USDT | $0.4253 | $31,336.02 | 01:54:07 28/07/2026 | |
| 75 | RUNE/USDT | $0.4257 | $29,079.73 | 02:00:15 28/07/2026 | |
| 76 | RUNE/USDT | $0.4259 | $21,842.05 | 01:57:16 28/07/2026 | |
| 77 | RUNE/USDT | $0.4258 | $21,380.15 | 01:59:54 28/07/2026 | |
| 78 | RUNE/USDT | $0.4258 | $17,324.90 | 01:57:16 28/07/2026 | |
| 79 | RUNE/USDT | $0.4255 | $17,167.00 | 01:57:10 28/07/2026 | |
| 80 | RUNE/USDC | $0.4259 | $16,073.82 | 01:48:08 28/07/2026 | |
| 81 | RUNE/USDT | $0.4265 | $15,180.83 | 02:00:11 28/07/2026 | |
| 82 | RUNE/EUR | $0.4252 | $13,983.97 | 01:59:24 28/07/2026 | |
| 83 | RUNE/EUR | $0.4252 | $13,800.59 | 01:57:10 28/07/2026 | |
| 84 | RUNE/USDC | $0.4258 | $10,873.91 | 02:00:16 28/07/2026 | |
| 85 | RUNE/TRY | $0.4260 | $6,064.01 | 01:59:23 28/07/2026 | |
| 86 | RUNE/USDT | $0.4256 | $5,705.41 | 02:00:17 28/07/2026 | |
| 87 | RUNE/USD | $0.4257 | $5,528.06 | 02:03:16 28/07/2026 | |
| 88 | RUNE/USDT | $0.4255 | $5,212.91 | 02:00:11 28/07/2026 | |
| 89 | RUNE/USDT | $0.4255 | $4,974.38 | 01:57:10 28/07/2026 | |
| 90 | RUNE/USDT | $0.4261 | $4,593.54 | 01:54:56 28/07/2026 | |
| 91 | RUNE/USDT | $0.4255 | $2,762.60 | 02:00:10 28/07/2026 | |
| 92 | RUNE/USDT | $0.4261 | $2,695.02 | 01:56:54 28/07/2026 | |
| 93 | RUNE/USDT | $0.4256 | $2,510.81 | 02:00:16 28/07/2026 | |
| 94 | RUNE/USD | $0.4250 | $2,293.17 | 01:57:10 28/07/2026 | |
| 95 | RUNE/USDC | $0.4276 | $2,105.16 | 01:47:24 28/07/2026 | |
| 96 | RUNE/USD | $0.4281 | $1,552.50 | 02:04:18 28/07/2026 | |
| 97 | RUNE/USDT | $0.4255 | $985.59 | 01:57:10 28/07/2026 | |
| 98 | RUNE/IDR | $0.4268 | $925.25 | 02:00:14 28/07/2026 | |
| 99 | RUNE/USDT | $0.4255 | $922.51 | 02:00:14 28/07/2026 | |
| 100 | RUNE/USDT | $0.4263 | $817.66 | 02:00:15 28/07/2026 | |
| 101 | RUNE/USDT | $0.4277 | $702.57 | 01:57:10 28/07/2026 | |
| 102 | RUNE/TRY | $0.4264 | $451.31 | 02:00:10 28/07/2026 | |
| 103 | RUNE/BTC | $0.4278 | $249.47 | 01:47:24 28/07/2026 | |
| 104 | RUNE/USDT | $0.4255 | $242.07 | 01:57:11 28/07/2026 | |
| 105 | RUNE/USDT | $0.4255 | $72.76 | 01:57:07 28/07/2026 | |
| 106 | RUNE/THB | $0.4274 | $72.42 | 02:00:11 28/07/2026 | |
| 107 | RUNE/USDC | $0.4273 | $54.04 | 01:57:09 28/07/2026 | |
| 108 | RUNE/USD | $0.4275 | $30.53 | 01:57:09 28/07/2026 | |
| 109 | RUNE/USDT | $0.4265 | $28.78 | 01:57:09 28/07/2026 | |
| 110 | RUNE/USDT | $0.4202 | $21.06 | 01:59:23 28/07/2026 | |
| 111 | RUNE/USDT | $0.4255 | $20.72 | 02:00:08 28/07/2026 | |
| 112 | RUNE/INR | $0.4548 | $2.26 | 01:54:07 28/07/2026 | |
| 113 | RUNE/USD | $0.4310 | $0.1300 | 01:57:17 28/07/2026 | |
| 114 | RUNE/USDT | $0.3895 | $0 | 01:59:23 28/07/2026 | |
| 115 | RUNE/BTC | $0.4368 | $0 | 01:54:07 28/07/2026 | |
| 116 | RUNE/USDT | $0.4006 | $0 | 01:54:16 28/07/2026 | |
| 117 | RUNE/KRW | $0.4271 | $0 | 01:45:11 28/07/2026 | |
| 118 | RUNE/USDT | $0.4256 | $0 | 01:59:23 28/07/2026 | |
| 119 | RUNE/INR | $0.9810 | $0 | 02:00:18 28/07/2026 | |
| 120 | RUNE/USDC | $0.4259 | $0 | 01:57:11 28/07/2026 | |
| 121 | RUNE/IDR | $0.4244 | $0 | 01:57:09 28/07/2026 | |
| 122 | RUNE/BTC | $0.4375 | $0 | 02:00:11 28/07/2026 | |
| 123 | RUNE/USDT | $0.4255 | $0 | 01:57:07 28/07/2026 | |
| 124 | RUNE/USDT | $0.4257 | $0 | 02:00:15 28/07/2026 | |
| 125 | RUNE/USDT | $0.4260 | $0 | 02:00:11 28/07/2026 | |
| 126 | RUNE/EUR | $0.4263 | $0 | 01:54:07 28/07/2026 | |
| 127 | RUNE/USDT | $0.4254 | $0 | 02:03:54 28/07/2026 | |
| 128 | RUNE/USDT | $0.4260 | $0 | 02:00:09 28/07/2026 | |
| 129 | RUNE/USD | $0.4282 | $0 | 02:03:17 28/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 28/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,313,409 với tỷ giá $0.4725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.