Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4730 | $66,383,271 | 04:57:15 06/05/2026 | |
| 2 | RUNE/USDT | $0.5476 | $64,710,741 | 05:00:16 06/05/2026 | |
| 3 | RUNE/USDT | $0.5475 | $20,014,841 | 04:57:16 06/05/2026 | |
| 4 | RUNE/USDT | $0.5480 | $13,126,695 | 04:57:15 06/05/2026 | |
| 5 | RUNE/USDT | $0.5480 | $11,791,101 | 04:57:16 06/05/2026 | |
| 6 | RUNE/USDT | $0.5483 | $10,307,007 | 04:54:16 06/05/2026 | |
| 7 | RUNE/USDT | $5.11 | $8,956,719 | 05:00:15 06/05/2026 | |
| 8 | RUNE/USDT | $0.5474 | $7,908,672 | 04:57:19 06/05/2026 | |
| 9 | RUNE/USDT | $0.5475 | $7,071,016 | 05:00:16 06/05/2026 | |
| 10 | RUNE/USDT | $0.5479 | $4,872,250 | 04:56:54 06/05/2026 | |
| 11 | RUNE/USDT | $0.5461 | $4,199,478 | 04:57:15 06/05/2026 | |
| 12 | RUNE/USDT | $0.5469 | $4,041,550 | 05:00:07 06/05/2026 | |
| 13 | RUNE/USDT | $0.5483 | $3,720,211 | 04:54:23 06/05/2026 | |
| 14 | RUNE/USDT | $0.5470 | $3,385,830 | 04:57:15 06/05/2026 | |
| 15 | RUNE/USDT | $0.5473 | $3,174,851 | 04:57:16 06/05/2026 | |
| 16 | RUNE/USDT | $0.5510 | $3,167,085 | 04:57:10 06/05/2026 | |
| 17 | RUNE/USDT | $0.5439 | $3,153,246 | 04:57:11 06/05/2026 | |
| 18 | RUNE/USDT | $0.5479 | $2,442,595 | 04:57:09 06/05/2026 | |
| 19 | RUNE/USDT | $0.5481 | $2,183,385 | 04:54:16 06/05/2026 | |
| 20 | RUNE/USDC | $0.5479 | $2,046,237 | 04:56:54 06/05/2026 | |
| 21 | RUNE/USDT | $0.5499 | $1,773,581 | 04:57:08 06/05/2026 | |
| 22 | RUNE/USDT | $0.5485 | $1,714,095 | 04:54:15 06/05/2026 | |
| 23 | RUNE/USD | $0.5473 | $1,641,207 | 05:00:16 06/05/2026 | |
| 24 | RUNE/USDT | $0.5471 | $1,640,611 | 05:00:16 06/05/2026 | |
| 25 | RUNE/USDT | $0.5469 | $1,611,490 | 04:54:15 06/05/2026 | |
| 26 | RUNE/USDT | $0.5469 | $1,348,202 | 05:00:07 06/05/2026 | |
| 27 | RUNE/USDT | $0.5473 | $1,319,353 | 04:57:18 06/05/2026 | |
| 28 | RUNE/USDT | $0.5478 | $1,261,150 | 04:57:16 06/05/2026 | |
| 29 | RUNE/USDT | $0.5473 | $1,254,525 | 04:57:16 06/05/2026 | |
| 30 | RUNE/USDT | $0.5459 | $1,014,227 | 04:57:11 06/05/2026 | |
| 31 | RUNE/USDT | $0.7349 | $937,474 | 05:00:17 06/05/2026 | |
| 32 | RUNE/USDT | $0.5473 | $893,201 | 04:57:17 06/05/2026 | |
| 33 | RUNE/USDT | $0.5474 | $859,043 | 04:51:16 06/05/2026 | |
| 34 | RUNE/USDT | $0.5473 | $835,874 | 04:57:16 06/05/2026 | |
| 35 | RUNE/USDT | $0.5472 | $835,763 | 05:00:16 06/05/2026 | |
| 36 | RUNE/USDT | $0.5469 | $817,890 | 05:00:08 06/05/2026 | |
| 37 | RUNE/USDT | $0.5525 | $817,812 | 04:51:10 06/05/2026 | |
| 38 | RUNE/USDT | $0.5489 | $804,599 | 04:57:08 06/05/2026 | |
| 39 | RUNE/USDT | $0.5522 | $785,693 | 05:00:12 06/05/2026 | |
| 40 | RUNE/USDT | $0.5480 | $776,751 | 04:57:16 06/05/2026 | |
| 41 | RUNE/USDT | $0.5469 | $767,820 | 04:57:10 06/05/2026 | |
| 42 | RUNE/USDT | $0.5471 | $758,368 | 05:00:17 06/05/2026 | |
| 43 | RUNE/USDT | $0.5479 | $699,095 | 04:54:16 06/05/2026 | |
| 44 | RUNE/USDT | $0.5478 | $698,220 | 05:00:15 06/05/2026 | |
| 45 | RUNE/USDT | $0.5469 | $682,862 | 05:00:19 06/05/2026 | |
| 46 | RUNE/USDT | $0.5476 | $655,609 | 04:57:15 06/05/2026 | |
| 47 | RUNE/USDT | $0.5480 | $650,401 | 04:57:15 06/05/2026 | |
| 48 | RUNE/USD | $0.5483 | $631,864 | 04:57:26 06/05/2026 | |
| 49 | RUNE/USDT | $0.5472 | $604,498 | 05:00:16 06/05/2026 | |
| 50 | RUNE/USDT | $0.5481 | $574,639 | 04:54:15 06/05/2026 | |
| 51 | RUNE/USDT | $0.5479 | $534,755 | 05:00:10 06/05/2026 | |
| 52 | RUNE/USDC | $0.5508 | $522,381 | 04:57:08 06/05/2026 | |
| 53 | RUNE/USDT | $0.5470 | $499,296 | 04:57:17 06/05/2026 | |
| 54 | RUNE/USDT | $0.5489 | $484,218 | 04:57:08 06/05/2026 | |
| 55 | RUNE/USDT | $0.5489 | $483,176 | 05:00:08 06/05/2026 | |
| 56 | RUNE/USDT | $0.5475 | $460,890 | 05:00:16 06/05/2026 | |
| 57 | RUNE/USDT | $0.5489 | $441,675 | 04:57:11 06/05/2026 | |
| 58 | RUNE/USDT | $0.5483 | $423,960 | 04:56:53 06/05/2026 | |
| 59 | RUNE/USDT | $0.5473 | $362,171 | 04:57:16 06/05/2026 | |
| 60 | RUNE/USDT | $0.5483 | $314,224 | 04:57:15 06/05/2026 | |
| 61 | RUNE/USDT | $0.5470 | $311,132 | 04:57:11 06/05/2026 | |
| 62 | RUNE/USDT | $0.5483 | $306,399 | 04:54:10 06/05/2026 | |
| 63 | RUNE/USDT | $0.5490 | $259,644 | 04:57:12 06/05/2026 | |
| 64 | RUNE/EUR | $0.5484 | $259,351 | 04:57:11 06/05/2026 | |
| 65 | RUNE/USDT | $0.5489 | $257,443 | 04:48:11 06/05/2026 | |
| 66 | RUNE/USDT | $0.5479 | $241,244 | 04:54:10 06/05/2026 | |
| 67 | RUNE/USDT | $0.5483 | $212,977 | 04:56:54 06/05/2026 | |
| 68 | RUNE/USDT | $5.13 | $202,378 | 05:00:19 06/05/2026 | |
| 69 | RUNE/USDT | $0.5473 | $196,873 | 04:54:19 06/05/2026 | |
| 70 | RUNE/USDT | $0.5467 | $183,104 | 05:00:11 06/05/2026 | |
| 71 | RUNE/USDT | $0.5481 | $181,343 | 04:57:11 06/05/2026 | |
| 72 | RUNE/USDT | $0.5471 | $181,282 | 05:00:08 06/05/2026 | |
| 73 | RUNE/USDT | $0.5479 | $140,130 | 04:54:16 06/05/2026 | |
| 74 | RUNE/USDT | $0.5479 | $135,399 | 04:57:08 06/05/2026 | |
| 75 | RUNE/USD | $0.5480 | $134,045 | 04:59:25 06/05/2026 | |
| 76 | RUNE/USDT | $0.5469 | $113,481 | 05:00:09 06/05/2026 | |
| 77 | RUNE/BTC | $0.5482 | $110,547 | 04:56:42 06/05/2026 | |
| 78 | RUNE/USDC | $0.5489 | $107,868 | 05:00:16 06/05/2026 | |
| 79 | RUNE/USDT | $0.5469 | $99,618.67 | 04:57:12 06/05/2026 | |
| 80 | RUNE/TRY | $0.5477 | $88,064.65 | 05:00:07 06/05/2026 | |
| 81 | RUNE/USDT | $0.5479 | $87,860.98 | 05:00:10 06/05/2026 | |
| 82 | RUNE/USDT | $0.5479 | $83,856.27 | 04:54:14 06/05/2026 | |
| 83 | RUNE/USDT | $0.5473 | $67,235.67 | 05:00:15 06/05/2026 | |
| 84 | RUNE/USDT | $0.5489 | $67,119.16 | 04:54:09 06/05/2026 | |
| 85 | RUNE/USDC | $0.5517 | $56,873.78 | 04:51:10 06/05/2026 | |
| 86 | RUNE/TRY | $0.5457 | $54,007.27 | 04:59:23 06/05/2026 | |
| 87 | RUNE/USDT | $0.5489 | $50,595.69 | 05:00:08 06/05/2026 | |
| 88 | RUNE/EUR | $0.5461 | $41,224.01 | 04:59:25 06/05/2026 | |
| 89 | RUNE/EUR | $0.5461 | $40,291.86 | 05:00:10 06/05/2026 | |
| 90 | RUNE/USDT | $0.5478 | $26,216.20 | 04:57:15 06/05/2026 | |
| 91 | RUNE/USD | $0.5471 | $20,038.46 | 05:03:15 06/05/2026 | |
| 92 | RUNE/USDT | $0.5470 | $15,952.21 | 05:00:16 06/05/2026 | |
| 93 | RUNE/USDC | $0.5488 | $15,925.91 | 04:56:24 06/05/2026 | |
| 94 | RUNE/USD | $0.5474 | $12,824.56 | 04:45:07 06/05/2026 | |
| 95 | RUNE/USDT | $0.5460 | $12,452.01 | 04:59:23 06/05/2026 | |
| 96 | RUNE/USDT | $0.5499 | $10,272.88 | 04:59:53 06/05/2026 | |
| 97 | RUNE/USDT | $0.5468 | $8,081.32 | 04:45:07 06/05/2026 | |
| 98 | RUNE/USDT | $0.5479 | $6,662.50 | 04:57:08 06/05/2026 | |
| 99 | RUNE/BTC | $0.5484 | $5,936.29 | 04:57:11 06/05/2026 | |
| 100 | RUNE/BTC | $0.5482 | $5,925.05 | 05:00:08 06/05/2026 | |
| 101 | RUNE/USDT | $0.5479 | $5,733.87 | 04:57:09 06/05/2026 | |
| 102 | RUNE/USDC | $0.5478 | $4,950.00 | 04:57:08 06/05/2026 | |
| 103 | RUNE/IDR | $0.5493 | $4,596.30 | 05:00:14 06/05/2026 | |
| 104 | RUNE/USDT | $0.5479 | $4,595.94 | 05:00:14 06/05/2026 | |
| 105 | RUNE/USDC | $0.5470 | $4,443.65 | 04:56:23 06/05/2026 | |
| 106 | RUNE/USDT | $0.5479 | $3,498.65 | 05:00:08 06/05/2026 | |
| 107 | RUNE/USDT | $0.5445 | $3,324.42 | 04:59:54 06/05/2026 | |
| 108 | RUNE/TRY | $0.5470 | $2,761.16 | 04:57:09 06/05/2026 | |
| 109 | RUNE/USDT | $0.5479 | $2,371.36 | 04:57:10 06/05/2026 | |
| 110 | RUNE/THB | $0.5475 | $1,416.42 | 05:00:11 06/05/2026 | |
| 111 | RUNE/BTC | $0.5467 | $1,279.81 | 04:56:23 06/05/2026 | |
| 112 | RUNE/USD | $0.5494 | $1,274.36 | 05:04:26 06/05/2026 | |
| 113 | RUNE/INR | $0.5628 | $623.21 | 04:54:09 06/05/2026 | |
| 114 | RUNE/USDT | $0.5476 | $439.96 | 05:00:16 06/05/2026 | |
| 115 | RUNE/EUR | $0.5496 | $313.41 | 05:00:09 06/05/2026 | |
| 116 | RUNE/KRW | $0.5628 | $294.59 | 04:57:12 06/05/2026 | |
| 117 | RUNE/USDC | $0.5482 | $32.79 | 04:57:09 06/05/2026 | |
| 118 | RUNE/USDT | $0.5499 | $31.69 | 05:00:10 06/05/2026 | |
| 119 | RUNE/USD | $0.5494 | $20.63 | 04:57:09 06/05/2026 | |
| 120 | RUNE/USDT | $0.5485 | $19.39 | 04:57:09 06/05/2026 | |
| 121 | RUNE/BRL | $0.5407 | $16.22 | 05:00:10 06/05/2026 | |
| 122 | RUNE/USDT | $0.4877 | $0 | 04:59:23 06/05/2026 | |
| 123 | RUNE/USDT | $0.4977 | $0 | 05:00:15 06/05/2026 | |
| 124 | RUNE/INR | $1.49 | $0 | 05:00:07 06/05/2026 | |
| 125 | RUNE/USDC | $0.5478 | $0 | 04:57:08 06/05/2026 | |
| 126 | RUNE/IDR | $0.5480 | $0 | 05:00:10 06/05/2026 | |
| 127 | RUNE/USDT | $0.5481 | $0 | 05:00:09 06/05/2026 | |
| 128 | RUNE/USDT | $0.5473 | $0 | 05:00:15 06/05/2026 | |
| 129 | RUNE/USDT | $0.5473 | $0 | 05:00:10 06/05/2026 | |
| 130 | RUNE/USDT | $0.5471 | $0 | 05:03:49 06/05/2026 | |
| 131 | RUNE/USDT | $0.5477 | $0 | 05:00:07 06/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 06/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,383,271 với tỷ giá $0.4730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.