Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4274 | $123,983,424 | 04:03:15 23/05/2026 | |
| 2 | RUNE/USDT | $0.4724 | $66,309,406 | 03:57:15 23/05/2026 | |
| 3 | RUNE/USDT | $0.4268 | $13,097,041 | 03:57:15 23/05/2026 | |
| 4 | RUNE/USDT | $0.4269 | $12,893,687 | 04:03:16 23/05/2026 | |
| 5 | RUNE/USDT | $0.4267 | $12,498,185 | 03:57:18 23/05/2026 | |
| 6 | RUNE/USDT | $5.11 | $8,951,378 | 04:00:15 23/05/2026 | |
| 7 | RUNE/USDT | $0.4274 | $8,166,089 | 03:54:17 23/05/2026 | |
| 8 | RUNE/USDT | $0.4266 | $6,056,143 | 03:57:18 23/05/2026 | |
| 9 | RUNE/USDT | $0.4271 | $4,504,915 | 03:57:19 23/05/2026 | |
| 10 | RUNE/USDT | $0.4276 | $4,174,109 | 03:57:16 23/05/2026 | |
| 11 | RUNE/USDT | $0.4279 | $3,017,486 | 03:54:16 23/05/2026 | |
| 12 | RUNE/USDT | $0.4255 | $2,659,123 | 03:57:15 23/05/2026 | |
| 13 | RUNE/USDT | $0.4275 | $2,535,890 | 04:03:11 23/05/2026 | |
| 14 | RUNE/USDT | $0.4265 | $2,479,184 | 03:57:16 23/05/2026 | |
| 15 | RUNE/USDT | $0.4264 | $2,415,791 | 03:57:15 23/05/2026 | |
| 16 | RUNE/USDT | $0.4275 | $1,725,124 | 03:56:42 23/05/2026 | |
| 17 | RUNE/USDT | $0.4272 | $1,628,423 | 03:57:15 23/05/2026 | |
| 18 | RUNE/USDT | $0.4285 | $1,405,715 | 04:03:07 23/05/2026 | |
| 19 | RUNE/USDT | $0.4245 | $1,305,906 | 03:45:15 23/05/2026 | |
| 20 | RUNE/USDT | $0.4278 | $1,261,945 | 04:03:17 23/05/2026 | |
| 21 | RUNE/USDT | $0.4276 | $1,258,760 | 03:54:15 23/05/2026 | |
| 22 | RUNE/USDT | $0.4285 | $1,235,401 | 04:00:11 23/05/2026 | |
| 23 | RUNE/USDT | $0.4255 | $1,154,041 | 04:03:13 23/05/2026 | |
| 24 | RUNE/USDT | $0.4267 | $1,031,552 | 03:57:15 23/05/2026 | |
| 25 | RUNE/USDT | $0.4261 | $1,011,406 | 03:57:16 23/05/2026 | |
| 26 | RUNE/USDT | $0.4270 | $978,839 | 04:03:15 23/05/2026 | |
| 27 | RUNE/USD | $0.4272 | $978,780 | 04:03:15 23/05/2026 | |
| 28 | RUNE/USDT | $0.7341 | $936,407 | 04:03:17 23/05/2026 | |
| 29 | RUNE/USDT | $0.4265 | $932,977 | 04:00:16 23/05/2026 | |
| 30 | RUNE/USDT | $0.4270 | $905,124 | 03:57:15 23/05/2026 | |
| 31 | RUNE/USDT | $0.4275 | $862,563 | 03:57:10 23/05/2026 | |
| 32 | RUNE/USDT | $0.4271 | $842,232 | 04:03:17 23/05/2026 | |
| 33 | RUNE/USDT | $0.4271 | $842,218 | 04:03:16 23/05/2026 | |
| 34 | RUNE/USDT | $0.4276 | $822,771 | 04:03:16 23/05/2026 | |
| 35 | RUNE/USDT | $0.4265 | $817,199 | 03:57:16 23/05/2026 | |
| 36 | RUNE/USDT | $0.4265 | $801,560 | 03:57:17 23/05/2026 | |
| 37 | RUNE/USDT | $0.4265 | $800,729 | 04:03:08 23/05/2026 | |
| 38 | RUNE/USDT | $0.4275 | $757,147 | 04:03:16 23/05/2026 | |
| 39 | RUNE/USDT | $0.4266 | $629,756 | 04:00:17 23/05/2026 | |
| 40 | RUNE/USDT | $0.4264 | $622,628 | 03:57:16 23/05/2026 | |
| 41 | RUNE/USDT | $0.4285 | $599,229 | 04:03:17 23/05/2026 | |
| 42 | RUNE/USDT | $0.4275 | $547,134 | 04:03:15 23/05/2026 | |
| 43 | RUNE/USDT | $0.4265 | $535,518 | 03:51:09 23/05/2026 | |
| 44 | RUNE/USDT | $0.4265 | $509,748 | 04:00:17 23/05/2026 | |
| 45 | RUNE/USDC | $0.4259 | $503,913 | 03:56:42 23/05/2026 | |
| 46 | RUNE/USDT | $0.4264 | $498,500 | 03:57:24 23/05/2026 | |
| 47 | RUNE/USDT | $0.4255 | $480,758 | 03:48:07 23/05/2026 | |
| 48 | RUNE/USDT | $0.4270 | $469,848 | 04:03:16 23/05/2026 | |
| 49 | RUNE/USDT | $0.4275 | $440,961 | 03:57:07 23/05/2026 | |
| 50 | RUNE/USDT | $0.4275 | $386,773 | 03:57:12 23/05/2026 | |
| 51 | RUNE/USDT | $0.4265 | $354,380 | 03:57:16 23/05/2026 | |
| 52 | RUNE/USDT | $0.4262 | $353,328 | 03:54:19 23/05/2026 | |
| 53 | RUNE/USDT | $0.4285 | $351,293 | 03:57:09 23/05/2026 | |
| 54 | RUNE/USDT | $0.4265 | $351,153 | 03:54:07 23/05/2026 | |
| 55 | RUNE/USDT | $0.4272 | $333,171 | 04:03:16 23/05/2026 | |
| 56 | RUNE/USDT | $0.4275 | $277,980 | 04:03:12 23/05/2026 | |
| 57 | RUNE/USDC | $0.4273 | $266,376 | 04:06:16 23/05/2026 | |
| 58 | RUNE/USDT | $5.13 | $259,781 | 04:03:19 23/05/2026 | |
| 59 | RUNE/USDT | $0.4285 | $252,335 | 03:57:09 23/05/2026 | |
| 60 | RUNE/USD | $0.4267 | $232,391 | 03:57:26 23/05/2026 | |
| 61 | RUNE/EUR | $0.4274 | $210,211 | 03:57:08 23/05/2026 | |
| 62 | RUNE/USDT | $0.4265 | $205,249 | 04:03:12 23/05/2026 | |
| 63 | RUNE/USDT | $0.4264 | $202,278 | 03:54:08 23/05/2026 | |
| 64 | RUNE/USDT | $0.4285 | $198,602 | 04:03:08 23/05/2026 | |
| 65 | RUNE/USDT | $0.4270 | $177,578 | 03:57:23 23/05/2026 | |
| 66 | RUNE/USDT | $0.4275 | $172,505 | 04:03:09 23/05/2026 | |
| 67 | RUNE/USDT | $0.4265 | $123,755 | 03:57:10 23/05/2026 | |
| 68 | RUNE/USDT | $0.4267 | $101,971 | 03:56:24 23/05/2026 | |
| 69 | RUNE/USDT | $0.4275 | $92,001.92 | 03:57:13 23/05/2026 | |
| 70 | RUNE/TRY | $0.4268 | $90,309.79 | 04:00:11 23/05/2026 | |
| 71 | RUNE/USDT | $0.4264 | $86,442.61 | 03:45:10 23/05/2026 | |
| 72 | RUNE/USDT | $0.4275 | $86,192.20 | 03:57:07 23/05/2026 | |
| 73 | RUNE/TRY | $0.4770 | $81,479.21 | 04:01:26 23/05/2026 | |
| 74 | RUNE/USDC | $0.4249 | $71,387.05 | 03:57:07 23/05/2026 | |
| 75 | RUNE/USDT | $0.4255 | $67,434.08 | 03:57:16 23/05/2026 | |
| 76 | RUNE/USDT | $0.4245 | $61,127.42 | 03:54:07 23/05/2026 | |
| 77 | RUNE/USDT | $0.4272 | $58,501.83 | 04:03:15 23/05/2026 | |
| 78 | RUNE/USD | $0.4280 | $56,086.54 | 03:59:55 23/05/2026 | |
| 79 | RUNE/USDC | $0.4266 | $53,838.08 | 03:54:07 23/05/2026 | |
| 80 | RUNE/USDT | $0.4275 | $50,808.24 | 04:03:13 23/05/2026 | |
| 81 | RUNE/USDT | $0.4265 | $50,488.43 | 04:03:08 23/05/2026 | |
| 82 | RUNE/EUR | $0.4259 | $40,649.81 | 04:00:12 23/05/2026 | |
| 83 | RUNE/EUR | $0.4258 | $40,531.83 | 03:59:24 23/05/2026 | |
| 84 | RUNE/USDT | $0.4265 | $38,179.54 | 03:57:16 23/05/2026 | |
| 85 | RUNE/USDT | $0.4275 | $37,703.77 | 03:57:12 23/05/2026 | |
| 86 | RUNE/USDT | $0.4275 | $33,277.34 | 04:03:12 23/05/2026 | |
| 87 | RUNE/USDC | $0.4272 | $32,319.06 | 03:56:24 23/05/2026 | |
| 88 | RUNE/USDT | $0.4270 | $24,016.98 | 03:59:53 23/05/2026 | |
| 89 | RUNE/USD | $0.4262 | $16,510.49 | 04:06:16 23/05/2026 | |
| 90 | RUNE/USDT | $0.4265 | $15,550.88 | 04:03:08 23/05/2026 | |
| 91 | RUNE/USD | $0.4263 | $12,828.64 | 03:57:08 23/05/2026 | |
| 92 | RUNE/USDT | $0.4260 | $11,041.67 | 03:57:08 23/05/2026 | |
| 93 | RUNE/BTC | $0.4273 | $10,134.73 | 03:56:42 23/05/2026 | |
| 94 | RUNE/USD | $0.4374 | $9,327.71 | 04:07:17 23/05/2026 | |
| 95 | RUNE/USDT | $0.4268 | $9,323.02 | 04:06:16 23/05/2026 | |
| 96 | RUNE/USDT | $0.4224 | $7,254.27 | 03:59:54 23/05/2026 | |
| 97 | RUNE/USDC | $0.4271 | $4,469.30 | 03:57:23 23/05/2026 | |
| 98 | RUNE/USDT | $0.4273 | $3,394.91 | 04:03:16 23/05/2026 | |
| 99 | RUNE/USDT | $0.4265 | $3,147.97 | 04:03:12 23/05/2026 | |
| 100 | RUNE/USDT | $0.4275 | $2,954.27 | 03:57:08 23/05/2026 | |
| 101 | RUNE/BTC | $0.4266 | $2,185.63 | 03:57:23 23/05/2026 | |
| 102 | RUNE/USDC | $0.4269 | $2,179.84 | 03:57:13 23/05/2026 | |
| 103 | RUNE/USDT | $0.4275 | $1,871.99 | 03:57:08 23/05/2026 | |
| 104 | RUNE/IDR | $0.4300 | $1,735.42 | 04:03:12 23/05/2026 | |
| 105 | RUNE/USDT | $0.4285 | $1,735.31 | 04:03:12 23/05/2026 | |
| 106 | RUNE/TRY | $0.4290 | $1,015.61 | 04:00:09 23/05/2026 | |
| 107 | RUNE/USDT | $0.4264 | $933.94 | 04:00:15 23/05/2026 | |
| 108 | RUNE/USDT | $0.4276 | $757.35 | 04:03:24 23/05/2026 | |
| 109 | RUNE/USDT | $0.4460 | $471.55 | 04:01:26 23/05/2026 | |
| 110 | RUNE/EUR | $0.4237 | $355.88 | 04:03:07 23/05/2026 | |
| 111 | RUNE/INR | $0.4541 | $346.53 | 04:03:08 23/05/2026 | |
| 112 | RUNE/USDT | $0.4275 | $142.99 | 03:57:12 23/05/2026 | |
| 113 | RUNE/THB | $0.4445 | $42.90 | 04:03:08 23/05/2026 | |
| 114 | RUNE/USD | $0.4287 | $21.03 | 03:54:09 23/05/2026 | |
| 115 | RUNE/USDT | $0.4282 | $16.83 | 03:54:09 23/05/2026 | |
| 116 | RUNE/USDC | $0.4282 | $16.73 | 03:54:09 23/05/2026 | |
| 117 | RUNE/USDT | $0.3196 | $0.009989 | 04:00:11 23/05/2026 | |
| 118 | RUNE/USDT | $0.3196 | $0.009988 | 04:03:13 23/05/2026 | |
| 119 | RUNE/USDT | $0.4955 | $0 | 03:59:53 23/05/2026 | |
| 120 | RUNE/BTC | $0.5054 | $0 | 04:03:13 23/05/2026 | |
| 121 | RUNE/KRW | $0.4497 | $0 | 03:54:09 23/05/2026 | |
| 122 | RUNE/INR | $1.48 | $0 | 03:57:07 23/05/2026 | |
| 123 | RUNE/USDT | $0.4445 | $0 | 04:06:08 23/05/2026 | |
| 124 | RUNE/BRL | $0.4507 | $0 | 04:03:11 23/05/2026 | |
| 125 | RUNE/USDC | $0.4269 | $0 | 03:57:08 23/05/2026 | |
| 126 | RUNE/IDR | $0.4290 | $0 | 04:03:10 23/05/2026 | |
| 127 | RUNE/BTC | $0.5051 | $0 | 04:00:11 23/05/2026 | |
| 128 | RUNE/USDT | $0.4272 | $0 | 04:00:11 23/05/2026 | |
| 129 | RUNE/USDT | $0.4270 | $0 | 04:00:11 23/05/2026 | |
| 130 | RUNE/USDT | $0.4271 | $0 | 04:06:48 23/05/2026 | |
| 131 | RUNE/USDT | $0.4272 | $0 | 04:03:07 23/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,983,424 với tỷ giá $0.4274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.