THORChain RUNE
Xếp hạng #142
21:53:00 08/05/2026
Giá THORChain (RUNE)
$0.5883 6.12%
0.000007341 BTC
15,536 VND
Thấp: $0.5531
Cao: $0.6060
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5872 | $74,967,405 | 21:00:16 08/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4729 | $66,370,328 | 20:57:15 08/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.5841 | $22,792,113 | 20:57:16 08/05/2026 |
| 4 |  BTCC |
RUNE/USDT | $0.5841 | $18,194,372 | 20:57:16 08/05/2026 |
| 5 |  Binance |
RUNE/USDT | $0.5832 | $13,081,980 | 20:54:16 08/05/2026 |
| 6 |  BitMart |
RUNE/USDT | $0.5836 | $13,074,371 | 20:57:15 08/05/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.5842 | $10,042,621 | 20:57:18 08/05/2026 |
| 8 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,597 | 20:51:15 08/05/2026 |
| 9 | Binance |
RUNE/USDT | $0.5839 | $7,666,286 | 20:56:54 08/05/2026 |
| 10 |  WOO X Pro |
RUNE/USDT | $0.5874 | $7,012,488 | 21:00:16 08/05/2026 |
| 11 |  Coinlocally |
RUNE/USDT | $0.5859 | $5,789,329 | 21:00:11 08/05/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.5840 | $5,398,992 | 20:54:15 08/05/2026 |
| 13 |  SuperEx |
RUNE/USDT | $0.5808 | $4,685,936 | 20:57:09 08/05/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.5849 | $4,344,911 | 20:57:15 08/05/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.5841 | $4,021,238 | 20:57:16 08/05/2026 |
| 16 | BTCC |
RUNE/USDT | $0.5838 | $3,830,715 | 20:57:08 08/05/2026 |
| 17 |  BitDelta |
RUNE/USDT | $0.5839 | $3,203,069 | 20:54:11 08/05/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.5840 | $3,027,376 | 20:54:16 08/05/2026 |
| 19 | Binance |
RUNE/USDC | $0.5839 | $2,686,733 | 20:56:54 08/05/2026 |
| 20 |  Deepcoin |
RUNE/USDT | $0.5848 | $2,330,030 | 20:57:15 08/05/2026 |
| 21 |  KuCoin |
RUNE/USDT | $0.5845 | $2,186,993 | 20:57:19 08/05/2026 |
| 22 |  BitradeX |
RUNE/USDT | $0.5829 | $1,683,863 | 20:54:15 08/05/2026 |
| 23 |  Toobit |
RUNE/USDT | $0.5838 | $1,677,590 | 20:57:16 08/05/2026 |
| 24 |  MEXC |
RUNE/USDT | $0.5841 | $1,578,492 | 20:57:15 08/05/2026 |
| 25 |  Hotcoin |
RUNE/USDT | $0.5841 | $1,389,425 | 20:57:18 08/05/2026 |
| 26 |  CoinTR |
RUNE/USDT | $0.5868 | $1,255,290 | 21:00:10 08/05/2026 |
| 27 | WhiteBIT |
RUNE/USDT | $0.5859 | $1,231,106 | 20:54:11 08/05/2026 |
| 28 |  BTSE |
RUNE/USDT | $0.5834 | $1,230,147 | 20:51:15 08/05/2026 |
| 29 |  Phemex |
RUNE/USDT | $0.5838 | $1,227,704 | 20:57:08 08/05/2026 |
| 30 | MEXC |
RUNE/USDT | $0.5839 | $1,205,265 | 20:57:11 08/05/2026 |
| 31 |  YEX |
RUNE/USDT | $0.5868 | $1,187,693 | 21:00:13 08/05/2026 |
| 32 |  B2Z Exchange |
RUNE/USD | $0.5876 | $1,187,501 | 21:00:16 08/05/2026 |
| 33 |  BITmarkets |
RUNE/USDT | $0.5874 | $1,187,088 | 21:00:15 08/05/2026 |
| 34 |  XXKK |
RUNE/USDT | $0.5833 | $1,137,589 | 20:54:08 08/05/2026 |
| 35 |  Hyperliquid |
RUNE/USD | $0.5843 | $1,099,005 | 20:57:26 08/05/2026 |
| 36 |  Bitunix |
RUNE/USDT | $0.5841 | $1,065,403 | 20:57:15 08/05/2026 |
| 37 |  BlockFin |
RUNE/USDT | $0.5829 | $1,025,167 | 20:54:10 08/05/2026 |
| 38 | YEX |
RUNE/USDT | $0.5841 | $993,662 | 20:57:16 08/05/2026 |
| 39 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,341 | 21:00:17 08/05/2026 |
| 40 |  Zoomex |
RUNE/USDT | $0.5844 | $909,644 | 20:57:23 08/05/2026 |
| 41 | Coinlocally |
RUNE/USDT | $0.5878 | $893,714 | 21:00:16 08/05/2026 |
| 42 |  Bitbaby |
RUNE/USDT | $0.5834 | $885,944 | 20:54:18 08/05/2026 |
| 43 | Phemex |
RUNE/USDT | $0.5845 | $869,661 | 20:57:16 08/05/2026 |
| 44 |  WHXEX |
RUNE/USDT | $0.5871 | $867,051 | 21:00:16 08/05/2026 |
| 45 |  idax exchange |
RUNE/USDT | $0.5871 | $867,051 | 21:00:16 08/05/2026 |
| 46 |  Bitbase |
RUNE/USDT | $0.5842 | $842,835 | 20:57:18 08/05/2026 |
| 47 |  CoinUp.io |
RUNE/USDT | $0.5828 | $834,175 | 20:48:11 08/05/2026 |
| 48 | BlockFin |
RUNE/USDT | $0.5839 | $771,204 | 20:57:25 08/05/2026 |
| 49 |  ASTX |
RUNE/USDT | $0.5868 | $770,019 | 21:00:10 08/05/2026 |
| 50 |  BYDFi |
RUNE/USDT | $0.5832 | $764,053 | 21:00:16 08/05/2026 |
| 51 |  BitKan |
RUNE/USDT | $0.5868 | $746,121 | 21:00:12 08/05/2026 |
| 52 |  Bitcastle |
RUNE/USDT | $0.5879 | $634,460 | 21:00:18 08/05/2026 |
| 53 |  BloFin |
RUNE/USDT | $0.5858 | $615,700 | 20:51:11 08/05/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.5877 | $553,587 | 21:00:16 08/05/2026 |
| 55 |  Cofinex |
RUNE/USDT | $0.5859 | $519,024 | 21:00:15 08/05/2026 |
| 56 |  Bitget |
RUNE/USDT | $0.5840 | $518,509 | 20:54:16 08/05/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.5879 | $512,565 | 21:00:17 08/05/2026 |
| 58 |  KCEX |
RUNE/USDT | $0.5839 | $498,315 | 20:57:15 08/05/2026 |
| 59 | Tapbit |
RUNE/USDT | $0.5838 | $484,281 | 20:57:07 08/05/2026 |
| 60 | Hotcoin |
RUNE/USDT | $0.5848 | $468,553 | 20:48:10 08/05/2026 |
| 61 | BingX |
RUNE/USDT | $0.5848 | $457,745 | 20:57:11 08/05/2026 |
| 62 | Bybit |
RUNE/USDT | $0.5840 | $442,165 | 20:54:12 08/05/2026 |
| 63 | KuCoin |
RUNE/USDT | $0.5857 | $430,453 | 20:59:23 08/05/2026 |
| 64 |  Hibt |
RUNE/USDT | $0.5839 | $382,431 | 20:57:10 08/05/2026 |
| 65 |  Bitrue |
RUNE/USDT | $0.5842 | $371,058 | 20:57:17 08/05/2026 |
| 66 |  BtcTurk | Kripto |
RUNE/TRY | $0.5844 | $339,866 | 20:59:23 08/05/2026 |
| 67 |  HitBTC |
RUNE/USDT | $0.5850 | $266,389 | 21:00:11 08/05/2026 |
| 68 |  FMFW.io |
RUNE/USDT | $0.5849 | $266,362 | 21:00:07 08/05/2026 |
| 69 |  Gate |
RUNE/USDT | $0.5838 | $261,759 | 20:57:20 08/05/2026 |
| 70 |  AscendEX |
RUNE/USDT | $0.5869 | $251,290 | 20:57:11 08/05/2026 |
| 71 |  Ulink |
RUNE/USDT | $5.13 | $232,498 | 21:00:20 08/05/2026 |
| 72 |  Bitvavo |
RUNE/EUR | $0.5847 | $207,992 | 20:57:11 08/05/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.5839 | $201,776 | 20:57:12 08/05/2026 |
| 74 | BloFin |
RUNE/USDT | $0.5878 | $193,751 | 21:00:23 08/05/2026 |
| 75 |  Bitazza |
RUNE/USDT | $0.5849 | $189,060 | 21:00:12 08/05/2026 |
| 76 | WhiteBIT |
RUNE/USDC | $0.5869 | $183,484 | 20:54:11 08/05/2026 |
| 77 |  ZKE |
RUNE/USDT | $0.5868 | $162,426 | 21:00:12 08/05/2026 |
| 78 |  Pionex |
RUNE/USDT | $0.5848 | $151,138 | 20:57:09 08/05/2026 |
| 79 |  Picol |
RUNE/USDT | $0.5878 | $133,976 | 21:00:09 08/05/2026 |
| 80 | Bitget |
RUNE/USDT | $0.5859 | $123,525 | 20:54:12 08/05/2026 |
| 81 |  Kraken |
RUNE/USD | $0.5860 | $114,063 | 20:59:55 08/05/2026 |
| 82 |  Coinbase International Exchange |
RUNE/USDC | $0.5864 | $89,599.34 | 21:00:16 08/05/2026 |
| 83 | CoinTR |
RUNE/TRY | $0.5883 | $85,407.02 | 21:00:10 08/05/2026 |
| 84 | Binance |
RUNE/BTC | $0.5850 | $83,555.60 | 20:56:42 08/05/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.5874 | $78,680.29 | 21:00:15 08/05/2026 |
| 86 |  Bitop |
RUNE/USDT | $0.5608 | $71,703.72 | 08:33:08 08/05/2026 |
| 87 | Gate |
RUNE/USDT | $0.5825 | $65,567.74 | 20:56:54 08/05/2026 |
| 88 | MEXC |
RUNE/USDC | $0.5836 | $54,519.78 | 20:57:11 08/05/2026 |
| 89 | Kraken |
RUNE/EUR | $0.5842 | $51,813.49 | 20:59:55 08/05/2026 |
| 90 |  Bit2Me |
RUNE/EUR | $0.5878 | $51,184.99 | 21:00:10 08/05/2026 |
| 91 | Cofinex |
RUNE/USDT | $0.5868 | $51,094.83 | 21:00:10 08/05/2026 |
| 92 | BtcTurk | Kripto |
RUNE/USDT | $0.5817 | $29,425.20 | 20:59:53 08/05/2026 |
| 93 |  Coincall |
RUNE/USD | $0.5856 | $28,033.91 | 21:03:16 08/05/2026 |
| 94 | Pionex |
RUNE/USDT | $0.5842 | $27,741.60 | 20:57:16 08/05/2026 |
| 95 |  Crypto.com Exchange |
RUNE/USD | $0.5896 | $26,470.24 | 20:54:08 08/05/2026 |
| 96 | HitBTC |
RUNE/BTC | $0.5844 | $20,215.83 | 21:00:11 08/05/2026 |
| 97 | FMFW.io |
RUNE/BTC | $0.5845 | $20,213.82 | 21:00:07 08/05/2026 |
| 98 |  WOO X |
RUNE/USDT | $0.5837 | $17,998.61 | 20:54:15 08/05/2026 |
| 99 | KuCoin |
RUNE/USDC | $0.5832 | $14,400.29 | 20:59:23 08/05/2026 |
| 100 | Crypto.com Exchange |
RUNE/USDT | $0.5951 | $13,762.77 | 20:54:08 08/05/2026 |
| 101 |  CoinEx |
RUNE/USDT | $0.5836 | $13,671.68 | 20:59:53 08/05/2026 |
| 102 |  PrimeXBT |
RUNE/USDT | $0.5854 | $12,924.57 | 21:00:16 08/05/2026 |
| 103 | Gate |
RUNE/USDC | $0.5835 | $11,256.36 | 20:56:24 08/05/2026 |
| 104 | Bitrue |
RUNE/USDT | $0.5838 | $9,726.72 | 20:57:08 08/05/2026 |
| 105 | WEEX |
RUNE/USDC | $0.5839 | $7,391.23 | 20:57:12 08/05/2026 |
| 106 |  dYdX v4 |
RUNE/USD | $0.5884 | $6,247.50 | 21:04:23 08/05/2026 |
| 107 |  TRIV |
RUNE/IDR | $0.5866 | $6,038.16 | 21:00:12 08/05/2026 |
| 108 | TRIV |
RUNE/USDT | $0.5848 | $6,037.91 | 21:00:12 08/05/2026 |
| 109 |  HTX |
RUNE/USDT | $0.5831 | $4,627.89 | 20:59:54 08/05/2026 |
| 110 |  Binance TH |
RUNE/USDT | $0.5839 | $4,271.06 | 20:57:11 08/05/2026 |
| 111 | KuCoin |
RUNE/BTC | $0.5826 | $4,218.96 | 20:59:53 08/05/2026 |
| 112 |  Bitcoiva |
RUNE/USDT | $0.5839 | $3,785.94 | 21:00:11 08/05/2026 |
| 113 |  Tokocrypto |
RUNE/USDT | $0.5838 | $1,250.81 | 20:57:12 08/05/2026 |
| 114 |  Flipster |
RUNE/USDT | $0.5842 | $545.32 | 21:00:16 08/05/2026 |
| 115 |  Young Platform |
RUNE/EUR | $0.5890 | $318.97 | 21:00:14 08/05/2026 |
| 116 |  Korbit |
RUNE/KRW | $0.5921 | $188.59 | 20:51:10 08/05/2026 |
| 117 |  NovaDAX |
RUNE/BRL | $0.5810 | $117.25 | 21:00:10 08/05/2026 |
| 118 | Bitazza |
RUNE/THB | $0.5848 | $100.26 | 21:00:12 08/05/2026 |
| 119 |  WazirX |
RUNE/USDT | $0.5928 | $96.20 | 21:00:08 08/05/2026 |
| 120 |  Bitlo |
RUNE/TRY | $0.5833 | $54.25 | 20:57:12 08/05/2026 |
| 121 |  CEX.IO |
RUNE/USDT | $0.5851 | $26.08 | 20:57:12 08/05/2026 |
| 122 | CEX.IO |
RUNE/USDC | $0.5854 | $23.87 | 20:57:12 08/05/2026 |
| 123 | CEX.IO |
RUNE/USD | $0.5859 | $22.78 | 20:57:12 08/05/2026 |
| 124 |  Poloniex |
RUNE/USDT | $0.4876 | $9.09 | 20:59:53 08/05/2026 |
| 125 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 21:00:15 08/05/2026 |
| 126 |  ZebPay |
RUNE/INR | $0.6037 | $0 | 20:54:13 08/05/2026 |
| 127 |  Bitbns |
RUNE/INR | $1.50 | $0 | 20:54:11 08/05/2026 |
| 128 | Tokocrypto |
RUNE/USDC | $0.5839 | $0 | 20:57:12 08/05/2026 |
| 129 |  digitalexchange.id |
RUNE/IDR | $0.5876 | $0 | 21:00:10 08/05/2026 |
| 130 |  CoinDCX |
RUNE/USDT | $0.5841 | $0 | 20:54:12 08/05/2026 |
| 131 | WOO X |
RUNE/USDT | $0.5834 | $0 | 20:54:08 08/05/2026 |
| 132 |  ADEN |
RUNE/USDT | $0.5866 | $0 | 21:03:46 08/05/2026 |
| 133 |  Gate US |
RUNE/USDT | $0.5858 | $0 | 21:00:10 08/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 08/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,967,405 với tỷ giá $0.5872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.