THORChain RUNE
Xếp hạng #157
02:48:00 26/03/2026
Giá THORChain (RUNE)
$0.4238 2.25%
0.000005976 BTC
11,810 VND
Thấp: $0.4122
Cao: $0.4277
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4226 | $48,103,908 | 02:00:16 26/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4221 | $13,393,988 | 01:57:16 26/03/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,736 | 02:00:15 26/03/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4228 | $7,175,651 | 02:00:16 26/03/2026 |
| 5 |  THORChain |
ETH/RUNE | $2,160.29 | $3,950,026 | 01:57:09 26/03/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.4238 | $3,870,812 | 01:54:11 26/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4230 | $3,114,200 | 01:54:16 26/03/2026 |
| 8 | THORChain |
BTC/RUNE | $70,744.79 | $2,722,637 | 01:57:09 26/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4221 | $2,384,430 | 01:57:17 26/03/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4222 | $2,266,565 | 01:57:16 26/03/2026 |
| 11 | THORChain |
BCH/RUNE | $475.29 | $1,750,890 | 01:57:09 26/03/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.4231 | $1,689,874 | 01:54:16 26/03/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.4225 | $1,686,361 | 02:00:17 26/03/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.4232 | $1,641,521 | 02:00:15 26/03/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.4225 | $1,640,038 | 01:57:15 26/03/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4229 | $1,544,284 | 02:00:16 26/03/2026 |
| 17 |  Hotcoin |
RUNE/USDT | $0.4220 | $1,390,223 | 01:57:18 26/03/2026 |
| 18 |  CoinTR |
RUNE/USDT | $0.4219 | $1,346,770 | 01:57:10 26/03/2026 |
| 19 |  WhiteBIT |
RUNE/USDT | $0.4230 | $1,293,656 | 01:57:15 26/03/2026 |
| 20 |  YEX |
RUNE/USDT | $0.4221 | $1,221,491 | 01:57:16 26/03/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.4225 | $1,116,031 | 02:00:16 26/03/2026 |
| 22 | Coinlocally |
RUNE/USDT | $0.4218 | $1,073,463 | 02:00:07 26/03/2026 |
| 23 | WhiteBIT |
RUNE/USDT | $0.4238 | $1,053,653 | 01:57:11 26/03/2026 |
| 24 |  BVOX |
RUNE/USDT | $0.4218 | $1,023,895 | 01:57:15 26/03/2026 |
| 25 | Binance |
RUNE/USDT | $0.4228 | $951,435 | 01:56:54 26/03/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,205 | 02:00:16 26/03/2026 |
| 27 | THORChain |
USDT/RUNE | $0.9987 | $915,263 | 01:57:09 26/03/2026 |
| 28 |  Tapbit |
RUNE/USDT | $0.4218 | $896,584 | 01:57:15 26/03/2026 |
| 29 |  SuperEx |
RUNE/USDT | $0.4188 | $849,528 | 02:00:09 26/03/2026 |
| 30 | Binance |
RUNE/USDC | $0.4229 | $671,171 | 01:56:54 26/03/2026 |
| 31 |  Bybit |
RUNE/USDT | $0.4232 | $612,815 | 01:54:16 26/03/2026 |
| 32 |  Coinflare |
RUNE/USDT | $0.4228 | $612,097 | 02:00:15 26/03/2026 |
| 33 | THORChain |
DAI/RUNE | $0.9983 | $604,651 | 01:57:09 26/03/2026 |
| 34 |  CoinUp.io |
RUNE/USDT | $0.4228 | $581,509 | 01:54:13 26/03/2026 |
| 35 | THORChain |
USDC/RUNE | $0.9990 | $561,921 | 01:57:09 26/03/2026 |
| 36 |  EasiCoin |
RUNE/USDT | $0.4226 | $553,765 | 02:00:16 26/03/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4218 | $479,137 | 01:57:12 26/03/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4223 | $476,262 | 01:57:16 26/03/2026 |
| 39 | BTCC |
RUNE/USDT | $0.4229 | $475,725 | 01:57:10 26/03/2026 |
| 40 |  BitradeX |
RUNE/USDT | $0.4218 | $452,757 | 01:57:15 26/03/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.4238 | $447,238 | 01:57:14 26/03/2026 |
| 42 |  Bitcoiva |
RUNE/USDT | $0.4228 | $431,262 | 02:00:11 26/03/2026 |
| 43 |  BlockFin |
RUNE/USDT | $0.4219 | $402,546 | 01:54:09 26/03/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.4221 | $342,990 | 01:57:17 26/03/2026 |
| 45 |  Bitcastle |
RUNE/USDT | $0.4228 | $285,297 | 02:00:18 26/03/2026 |
| 46 |  AscendEX |
RUNE/USDT | $0.4239 | $251,039 | 01:57:10 26/03/2026 |
| 47 |  BloFin |
RUNE/USDT | $0.4239 | $242,559 | 01:57:10 26/03/2026 |
| 48 |  Bitbaby |
RUNE/USDT | $0.4218 | $239,974 | 01:57:16 26/03/2026 |
| 49 |  MEXC |
RUNE/USDT | $0.4225 | $222,813 | 01:45:09 26/03/2026 |
| 50 |  VOOX Exchange |
RUNE/USDT | $0.4228 | $215,770 | 01:57:18 26/03/2026 |
| 51 | YEX |
RUNE/USDT | $0.4228 | $213,994 | 02:00:11 26/03/2026 |
| 52 |  Deepcoin |
RUNE/USDT | $0.4227 | $207,764 | 01:57:15 26/03/2026 |
| 53 | BlockFin |
RUNE/USDT | $0.4229 | $205,866 | 01:54:15 26/03/2026 |
| 54 |  Bitunix |
RUNE/USDT | $0.4231 | $202,230 | 01:54:16 26/03/2026 |
| 55 |  Ulink |
RUNE/USDT | $5.13 | $196,562 | 02:00:18 26/03/2026 |
| 56 |  Bitazza |
RUNE/USDT | $0.4218 | $194,617 | 02:00:08 26/03/2026 |
| 57 |  Gate |
RUNE/USDT | $0.4225 | $191,854 | 01:54:19 26/03/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.4219 | $184,841 | 02:00:15 26/03/2026 |
| 59 |  Zoomex |
RUNE/USDT | $0.4232 | $183,845 | 01:54:15 26/03/2026 |
| 60 | WhiteBIT |
RUNE/USDC | $0.4189 | $179,618 | 01:57:11 26/03/2026 |
| 61 | Phemex |
RUNE/USDT | $0.4218 | $171,544 | 01:57:16 26/03/2026 |
| 62 | THORChain |
BNB/RUNE | $643.83 | $166,722 | 01:57:09 26/03/2026 |
| 63 |  XXKK |
RUNE/USDT | $0.4233 | $149,134 | 02:00:07 26/03/2026 |
| 64 | THORChain |
DOGE/RUNE | $0.09606 | $141,616 | 01:57:09 26/03/2026 |
| 65 | Bybit |
RUNE/USDT | $0.4230 | $138,090 | 01:54:12 26/03/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.4238 | $136,014 | 02:00:10 26/03/2026 |
| 67 |  KuCoin |
RUNE/USDT | $0.4228 | $129,081 | 01:56:53 26/03/2026 |
| 68 |  Cofinex |
RUNE/USDT | $0.4225 | $117,407 | 02:00:15 26/03/2026 |
| 69 | THORChain |
LTC/RUNE | $56.27 | $108,341 | 01:57:09 26/03/2026 |
| 70 | KuCoin |
RUNE/USDT | $0.4233 | $104,704 | 01:54:18 26/03/2026 |
| 71 | CoinTR |
RUNE/TRY | $0.4212 | $103,306 | 01:57:10 26/03/2026 |
| 72 |  BingX |
RUNE/USDT | $0.4229 | $101,712 | 01:54:08 26/03/2026 |
| 73 |  ASTX |
RUNE/USDT | $0.4228 | $95,246.87 | 02:00:11 26/03/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.4219 | $88,704.90 | 01:57:09 26/03/2026 |
| 75 |  Hyperliquid |
RUNE/USD | $0.4225 | $72,000.16 | 01:57:26 26/03/2026 |
| 76 | Gate |
RUNE/USDT | $0.4232 | $60,016.38 | 01:56:54 26/03/2026 |
| 77 | MEXC |
RUNE/USDC | $0.4225 | $58,015.07 | 01:45:09 26/03/2026 |
| 78 |  ZKE |
RUNE/USDT | $0.4228 | $44,882.93 | 02:00:12 26/03/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.4234 | $35,902.31 | 02:00:07 26/03/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.4231 | $35,290.10 | 01:57:10 26/03/2026 |
| 81 |  WEEX |
RUNE/USDT | $0.4229 | $32,568.00 | 01:57:11 26/03/2026 |
| 82 |  LeveX |
RUNE/USDT | $0.4226 | $31,690.72 | 02:00:16 26/03/2026 |
| 83 | THORChain |
ATOM/RUNE | $1.77 | $31,228.55 | 01:57:09 26/03/2026 |
| 84 | THORChain |
TCY/RUNE | $0.1359 | $29,630.22 | 01:57:09 26/03/2026 |
| 85 | THORChain |
WBTC/RUNE | $70,657.55 | $29,498.26 | 01:57:09 26/03/2026 |
| 86 |  Kraken |
RUNE/USD | $0.4230 | $27,534.85 | 01:59:58 26/03/2026 |
| 87 | THORChain |
AVAX/RUNE | $9.66 | $22,648.25 | 01:57:09 26/03/2026 |
| 88 |  CoinEx |
RUNE/USDT | $0.4228 | $20,930.09 | 01:59:53 26/03/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4229 | $20,566.87 | 01:57:09 26/03/2026 |
| 90 |  Bitvavo |
RUNE/EUR | $0.4227 | $19,421.15 | 01:57:08 26/03/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.4229 | $18,909.03 | 01:54:09 26/03/2026 |
| 92 |  Picol |
RUNE/USDT | $0.4238 | $18,147.29 | 02:00:10 26/03/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.4228 | $16,283.05 | 02:00:08 26/03/2026 |
| 94 | Gate |
RUNE/USDC | $0.4235 | $15,372.55 | 01:56:54 26/03/2026 |
| 95 | BloFin |
RUNE/USDT | $0.4220 | $15,267.54 | 01:57:17 26/03/2026 |
| 96 | THORChain |
LINK/RUNE | $9.28 | $14,924.51 | 01:57:09 26/03/2026 |
| 97 | Pionex |
RUNE/USDT | $0.4221 | $10,056.93 | 01:57:16 26/03/2026 |
| 98 | FMFW.io |
RUNE/BTC | $0.4222 | $8,798.84 | 02:00:07 26/03/2026 |
| 99 | HitBTC |
RUNE/BTC | $0.4219 | $8,792.84 | 01:57:10 26/03/2026 |
| 100 |  PrimeXBT |
RUNE/USDT | $0.4227 | $8,584.33 | 02:03:16 26/03/2026 |
| 101 |  Coinbase International Exchange |
RUNE/USDC | $0.4233 | $7,351.73 | 02:00:15 26/03/2026 |
| 102 |  Bitget |
RUNE/USDT | $0.4219 | $7,204.55 | 01:54:10 26/03/2026 |
| 103 |  Binance TH |
RUNE/USDT | $0.4229 | $6,293.89 | 01:57:10 26/03/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4218 | $6,275.72 | 02:03:16 26/03/2026 |
| 105 | Binance |
RUNE/BTC | $0.4219 | $6,211.34 | 01:56:42 26/03/2026 |
| 106 | THORChain |
LUSD/RUNE | $1.02 | $5,424.42 | 01:57:09 26/03/2026 |
| 107 |  Crypto.com Exchange |
RUNE/USD | $0.4222 | $4,912.50 | 01:54:09 26/03/2026 |
| 108 |  WOO X |
RUNE/USDT | $0.4233 | $4,231.73 | 01:54:09 26/03/2026 |
| 109 | THORChain |
VVV/RUNE | $6.86 | $3,962.15 | 01:57:09 26/03/2026 |
| 110 |  BtcTurk | Kripto |
RUNE/TRY | $0.4234 | $3,580.95 | 01:59:53 26/03/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9977 | $3,530.75 | 01:57:09 26/03/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.4252 | $3,214.36 | 01:54:09 26/03/2026 |
| 113 | Kraken |
RUNE/EUR | $0.4222 | $3,131.72 | 01:59:25 26/03/2026 |
| 114 |  Bit2Me |
RUNE/EUR | $0.4222 | $3,063.73 | 02:00:08 26/03/2026 |
| 115 |  HTX |
RUNE/USDT | $0.4252 | $2,858.44 | 01:59:54 26/03/2026 |
| 116 | THORChain |
THOR/RUNE | $0.05547 | $2,324.39 | 01:57:09 26/03/2026 |
| 117 | WEEX |
RUNE/USDC | $0.4229 | $1,705.46 | 01:57:11 26/03/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.4223 | $1,575.24 | 01:54:12 26/03/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.4239 | $1,181.15 | 02:00:13 26/03/2026 |
| 120 | TRIV |
RUNE/USDT | $0.4228 | $1,181.02 | 02:00:13 26/03/2026 |
| 121 | Bitrue |
RUNE/USDT | $0.4228 | $1,086.83 | 01:57:11 26/03/2026 |
| 122 |  ONUS Pro |
RUNE/VNDC | $0.4209 | $675.59 | 01:54:16 26/03/2026 |
| 123 |  Flipster |
RUNE/USDT | $0.4228 | $429.89 | 02:00:21 26/03/2026 |
| 124 | THORChain |
FOX/RUNE | $0.006847 | $338.47 | 01:57:09 26/03/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.4245 | $332.55 | 02:00:10 26/03/2026 |
| 126 | THORChain |
AAVE/RUNE | $113.87 | $230.60 | 01:57:09 26/03/2026 |
| 127 | Bitazza |
RUNE/THB | $0.4251 | $182.78 | 02:00:08 26/03/2026 |
| 128 |  dYdX v4 |
RUNE/USD | $0.4204 | $141.19 | 02:04:22 26/03/2026 |
| 129 | KuCoin |
RUNE/BTC | $0.4203 | $100.39 | 01:56:23 26/03/2026 |
| 130 | KuCoin |
RUNE/USDC | $0.4245 | $93.85 | 01:56:23 26/03/2026 |
| 131 |  CEX.IO |
RUNE/USDC | $0.4235 | $54.83 | 01:57:10 26/03/2026 |
| 132 | BtcTurk | Kripto |
RUNE/USDT | $0.4135 | $39.59 | 01:59:53 26/03/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.4188 | $30.65 | 02:00:08 26/03/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.4235 | $21.29 | 01:57:10 26/03/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.4226 | $19.40 | 01:57:10 26/03/2026 |
| 136 | WOO X |
RUNE/USDT | $0.4222 | $16.13 | 01:57:23 26/03/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4281 | $0 | 01:59:53 26/03/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 02:00:23 26/03/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.4093 | $0 | 02:00:08 26/03/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4381 | $0 | 01:57:10 26/03/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.51 | $0 | 02:00:07 26/03/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4400 | $0 | 02:00:08 26/03/2026 |
| 143 |  Tokocrypto |
RUNE/USDC | $0.4229 | $0 | 01:57:09 26/03/2026 |
| 144 | Tokocrypto |
RUNE/USDT | $0.4229 | $0 | 01:57:09 26/03/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4250 | $0 | 02:00:10 26/03/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.4235 | $0 | 01:57:07 26/03/2026 |
| 147 | THORChain |
DPI/RUNE | $36.79 | $0 | 01:57:09 26/03/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4844 | $0 | 01:57:09 26/03/2026 |
| 149 | THORChain |
YFI/RUNE | $2,629.16 | $0 | 01:57:09 26/03/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.4241 | $0 | 01:54:14 26/03/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4220 | $0 | 02:03:44 26/03/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4228 | $0 | 02:00:07 26/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 26/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,103,908 với tỷ giá $0.4226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.