Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4730 | $66,380,952 | 14:57:15 04/09/2026 | |
| 2 | RUNE/USDT | $0.4838 | $57,900,982 | 15:00:16 04/09/2026 | |
| 3 | RUNE/USDT | $0.4834 | $13,104,064 | 15:00:16 04/09/2026 | |
| 4 | RUNE/USDT | $0.4839 | $12,089,307 | 14:54:11 04/09/2026 | |
| 5 | RUNE/USDT | $0.4837 | $6,857,219 | 15:00:16 04/09/2026 | |
| 6 | RUNE/USDT | $0.4837 | $5,218,224 | 14:57:16 04/09/2026 | |
| 7 | RUNE/USDT | $0.4845 | $3,700,249 | 14:57:16 04/09/2026 | |
| 8 | RUNE/USDT | $0.4838 | $3,382,180 | 14:54:16 04/09/2026 | |
| 9 | RUNE/USDT | $0.4835 | $2,406,191 | 14:57:18 04/09/2026 | |
| 10 | RUNE/USDT | $0.4837 | $2,377,160 | 14:57:19 04/09/2026 | |
| 11 | RUNE/USDT | $0.4837 | $1,576,375 | 15:00:18 04/09/2026 | |
| 12 | RUNE/USDT | $0.4836 | $1,576,340 | 15:00:16 04/09/2026 | |
| 13 | RUNE/USDT | $0.4841 | $1,566,164 | 14:48:15 04/09/2026 | |
| 14 | RUNE/USDT | $0.4835 | $1,537,458 | 14:57:18 04/09/2026 | |
| 15 | RUNE/USDT | $0.4850 | $1,482,838 | 14:56:42 04/09/2026 | |
| 16 | RUNE/USDT | $0.4809 | $1,196,940 | 15:00:13 04/09/2026 | |
| 17 | RUNE/USDT | $0.4850 | $1,120,886 | 14:57:15 04/09/2026 | |
| 18 | RUNE/USDT | $0.4835 | $990,375 | 14:57:16 04/09/2026 | |
| 19 | RUNE/USDT | $0.7349 | $937,504 | 15:00:17 04/09/2026 | |
| 20 | RUNE/USDT | $0.4839 | $914,705 | 14:57:10 04/09/2026 | |
| 21 | RUNE/USD | $0.4843 | $899,443 | 15:00:15 04/09/2026 | |
| 22 | RUNE/USDT | $0.4823 | $897,725 | 14:57:15 04/09/2026 | |
| 23 | RUNE/USDT | $0.4841 | $855,733 | 15:00:15 04/09/2026 | |
| 24 | RUNE/USDT | $0.4839 | $794,717 | 14:57:10 04/09/2026 | |
| 25 | RUNE/USDT | $0.4849 | $741,392 | 14:57:09 04/09/2026 | |
| 26 | RUNE/USDT | $0.4830 | $638,930 | 15:00:15 04/09/2026 | |
| 27 | RUNE/USDT | $0.4837 | $608,986 | 14:57:17 04/09/2026 | |
| 28 | RUNE/USDT | $0.4830 | $550,034 | 15:00:07 04/09/2026 | |
| 29 | RUNE/USDT | $0.4825 | $516,460 | 14:57:15 04/09/2026 | |
| 30 | RUNE/USDT | $0.4837 | $508,553 | 14:57:16 04/09/2026 | |
| 31 | RUNE/USDT | $0.4837 | $472,575 | 15:00:16 04/09/2026 | |
| 32 | RUNE/USDT | $0.4843 | $428,330 | 14:54:17 04/09/2026 | |
| 33 | RUNE/USDT | $0.4836 | $395,418 | 14:57:41 04/09/2026 | |
| 34 | RUNE/USDT | $0.4840 | $362,766 | 15:00:08 04/09/2026 | |
| 35 | RUNE/USDT | $0.4850 | $345,999 | 14:51:08 04/09/2026 | |
| 36 | RUNE/USDC | $0.4849 | $342,000 | 14:56:42 04/09/2026 | |
| 37 | RUNE/USDT | $0.4849 | $331,908 | 14:45:10 04/09/2026 | |
| 38 | RUNE/USDT | $0.4837 | $331,848 | 14:54:28 04/09/2026 | |
| 39 | RUNE/USDT | $0.4832 | $327,915 | 15:00:16 04/09/2026 | |
| 40 | RUNE/USDT | $0.4839 | $319,791 | 14:54:18 04/09/2026 | |
| 41 | RUNE/USDT | $0.4834 | $294,714 | 15:00:15 04/09/2026 | |
| 42 | RUNE/USDT | $0.4836 | $280,669 | 15:00:17 04/09/2026 | |
| 43 | RUNE/USDT | $0.4840 | $279,973 | 14:54:15 04/09/2026 | |
| 44 | RUNE/USDT | $0.4839 | $279,534 | 15:00:19 04/09/2026 | |
| 45 | RUNE/USDT | $0.4836 | $268,858 | 14:57:19 04/09/2026 | |
| 46 | RUNE/USDT | $0.4837 | $262,342 | 14:57:16 04/09/2026 | |
| 47 | RUNE/USD | $0.4834 | $249,155 | 15:03:16 04/09/2026 | |
| 48 | RUNE/USDT | $0.4849 | $244,595 | 14:57:10 04/09/2026 | |
| 49 | RUNE/USDT | $0.4826 | $220,146 | 14:45:19 04/09/2026 | |
| 50 | RUNE/USDT | $0.4824 | $215,159 | 15:00:11 04/09/2026 | |
| 51 | RUNE/USDT | $0.4849 | $214,637 | 15:00:12 04/09/2026 | |
| 52 | RUNE/USDC | $0.4839 | $200,974 | 14:57:26 04/09/2026 | |
| 53 | RUNE/USDT | $0.4841 | $200,836 | 15:00:16 04/09/2026 | |
| 54 | RUNE/USDT | $0.4835 | $198,222 | 14:57:15 04/09/2026 | |
| 55 | RUNE/USDT | $0.4837 | $184,845 | 15:00:16 04/09/2026 | |
| 56 | RUNE/USDT | $0.4850 | $181,757 | 15:00:08 04/09/2026 | |
| 57 | RUNE/USDT | $0.4837 | $177,933 | 14:57:17 04/09/2026 | |
| 58 | RUNE/USDT | $0.4840 | $144,926 | 15:00:13 04/09/2026 | |
| 59 | RUNE/USDT | $0.4844 | $137,707 | 14:54:19 04/09/2026 | |
| 60 | RUNE/USDT | $0.4838 | $135,320 | 14:54:19 04/09/2026 | |
| 61 | RUNE/USDT | $0.4840 | $128,450 | 14:57:19 04/09/2026 | |
| 62 | RUNE/USDT | $0.4846 | $98,858.58 | 14:57:15 04/09/2026 | |
| 63 | RUNE/USDT | $0.4856 | $97,380.35 | 14:54:08 04/09/2026 | |
| 64 | RUNE/USDT | $0.4845 | $81,232.35 | 14:56:23 04/09/2026 | |
| 65 | RUNE/USDC | $0.4869 | $80,495.42 | 14:57:10 04/09/2026 | |
| 66 | RUNE/USDT | $0.4839 | $74,759.62 | 14:54:07 04/09/2026 | |
| 67 | RUNE/USDT | $0.4849 | $73,936.53 | 14:57:10 04/09/2026 | |
| 68 | RUNE/USDC | $0.4851 | $67,928.42 | 15:00:15 04/09/2026 | |
| 69 | RUNE/USDT | $0.4840 | $64,801.86 | 15:00:13 04/09/2026 | |
| 70 | RUNE/USDT | $0.4843 | $55,278.80 | 15:00:10 04/09/2026 | |
| 71 | RUNE/USDT | $0.4843 | $55,278.80 | 15:00:07 04/09/2026 | |
| 72 | RUNE/EUR | $0.4848 | $54,475.05 | 14:54:10 04/09/2026 | |
| 73 | RUNE/USDC | $0.4825 | $53,833.76 | 14:45:19 04/09/2026 | |
| 74 | RUNE/USDT | $0.4839 | $45,732.60 | 14:45:17 04/09/2026 | |
| 75 | RUNE/TRY | $0.4810 | $41,480.65 | 14:59:23 04/09/2026 | |
| 76 | RUNE/USDT | $0.4837 | $34,858.12 | 15:00:15 04/09/2026 | |
| 77 | RUNE/USDT | $0.4839 | $30,518.47 | 14:57:09 04/09/2026 | |
| 78 | RUNE/USDT | $0.4850 | $26,912.34 | 15:00:08 04/09/2026 | |
| 79 | RUNE/USD | $0.4870 | $26,036.37 | 14:59:23 04/09/2026 | |
| 80 | RUNE/USDT | $0.4844 | $24,584.03 | 14:59:23 04/09/2026 | |
| 81 | RUNE/USDT | $0.4849 | $22,150.29 | 14:57:10 04/09/2026 | |
| 82 | RUNE/USDC | $0.4834 | $16,564.80 | 14:56:24 04/09/2026 | |
| 83 | RUNE/USDT | $0.4842 | $14,361.21 | 14:56:24 04/09/2026 | |
| 84 | RUNE/USDT | $0.4837 | $11,653.51 | 14:57:16 04/09/2026 | |
| 85 | RUNE/USDT | $0.4847 | $11,396.82 | 14:55:06 04/09/2026 | |
| 86 | RUNE/USDT | $0.4834 | $7,368.84 | 15:00:15 04/09/2026 | |
| 87 | RUNE/USD | $0.4843 | $7,224.30 | 14:54:11 04/09/2026 | |
| 88 | RUNE/USD | $0.4831 | $7,081.71 | 15:03:15 04/09/2026 | |
| 89 | RUNE/USDT | $0.4839 | $6,568.57 | 14:57:07 04/09/2026 | |
| 90 | RUNE/USDT | $0.4836 | $5,248.73 | 15:00:19 04/09/2026 | |
| 91 | RUNE/USD | $0.4928 | $4,511.18 | 15:04:17 04/09/2026 | |
| 92 | RUNE/EUR | $0.4859 | $4,432.98 | 14:57:11 04/09/2026 | |
| 93 | RUNE/EUR | $0.4858 | $4,351.37 | 14:59:53 04/09/2026 | |
| 94 | RUNE/USDC | $0.4838 | $4,269.82 | 15:03:15 04/09/2026 | |
| 95 | RUNE/USDT | $0.4849 | $3,281.49 | 15:00:12 04/09/2026 | |
| 96 | RUNE/USDT | $0.4911 | $1,855.41 | 14:54:11 04/09/2026 | |
| 97 | RUNE/USDT | $0.4849 | $1,729.76 | 14:57:09 04/09/2026 | |
| 98 | RUNE/USDT | $0.4859 | $1,616.39 | 14:59:23 04/09/2026 | |
| 99 | RUNE/IDR | $0.4850 | $1,068.03 | 15:00:14 04/09/2026 | |
| 100 | RUNE/USDT | $0.4840 | $1,067.94 | 15:00:14 04/09/2026 | |
| 101 | RUNE/USDT | $0.4849 | $695.72 | 14:57:09 04/09/2026 | |
| 102 | RUNE/USDT | $0.4749 | $612.63 | 14:59:54 04/09/2026 | |
| 103 | RUNE/TRY | $0.4810 | $440.95 | 15:00:07 04/09/2026 | |
| 104 | RUNE/THB | $0.4848 | $337.42 | 15:00:12 04/09/2026 | |
| 105 | RUNE/BTC | $0.4874 | $206.43 | 14:56:23 04/09/2026 | |
| 106 | RUNE/USDC | $0.4871 | $123.49 | 14:56:23 04/09/2026 | |
| 107 | RUNE/USDC | $0.4851 | $50.75 | 14:57:09 04/09/2026 | |
| 108 | RUNE/IDR | $0.4857 | $49.87 | 15:00:16 04/09/2026 | |
| 109 | RUNE/USDT | $0.4842 | $45.56 | 14:57:09 04/09/2026 | |
| 110 | RUNE/USD | $0.4852 | $36.48 | 14:57:09 04/09/2026 | |
| 111 | RUNE/USDT | $0.4835 | $31.50 | 14:57:24 04/09/2026 | |
| 112 | RUNE/USDT | $0.4498 | $10.28 | 14:59:53 04/09/2026 | |
| 113 | RUNE/USDT | $0.4830 | $6.92 | 15:00:09 04/09/2026 | |
| 114 | RUNE/USD | $0.4723 | $0.09000 | 12:12:18 04/09/2026 | |
| 115 | RUNE/BTC | $0.4867 | $0 | 15:00:10 04/09/2026 | |
| 116 | RUNE/USDT | $0.4730 | $0 | 15:00:15 04/09/2026 | |
| 117 | RUNE/KRW | $0.4867 | $0 | 14:57:07 04/09/2026 | |
| 118 | RUNE/INR | $0.5181 | $0 | 15:00:11 04/09/2026 | |
| 119 | RUNE/INR | $0.9950 | $0 | 14:57:07 04/09/2026 | |
| 120 | RUNE/USDC | $0.4849 | $0 | 14:57:09 04/09/2026 | |
| 121 | RUNE/BTC | $0.4867 | $0 | 15:00:07 04/09/2026 | |
| 122 | RUNE/USDT | $0.4849 | $0 | 14:57:07 04/09/2026 | |
| 123 | RUNE/USDT | $0.4844 | $0 | 14:54:07 04/09/2026 | |
| 124 | RUNE/EUR | $0.4847 | $0 | 15:00:09 04/09/2026 | |
| 125 | RUNE/USDT | $0.4828 | $0 | 15:03:56 04/09/2026 | |
| 126 | RUNE/USDT | $0.4838 | $0 | 15:00:11 04/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 04/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,380,952 với tỷ giá $0.4730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.