THORChain RUNE
Xếp hạng #159
19:33:00 04/02/2026
Giá THORChain (RUNE)
$0.4530 -3.15%
0.000005954 BTC
12,051 VND
Thấp: $0.4354
Cao: $0.4685
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4545 | $145,687,763 | 19:00:16 04/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4549 | $13,991,744 | 18:57:16 04/02/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.10 | $8,947,575 | 18:57:15 04/02/2026 |
| 4 |  Binance |
RUNE/USDT | $0.4547 | $8,055,517 | 18:54:16 04/02/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.4543 | $7,216,230 | 19:00:16 04/02/2026 |
| 6 |  THORChain |
BTC/RUNE | $76,091.01 | $5,028,429 | 18:57:08 04/02/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4550 | $4,561,343 | 18:57:17 04/02/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.4507 | $4,223,270 | 18:54:08 04/02/2026 |
| 9 | THORChain |
ETH/RUNE | $2,255.80 | $3,924,000 | 18:57:08 04/02/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.4553 | $3,126,859 | 18:57:15 04/02/2026 |
| 11 |  Hotcoin |
RUNE/USDT | $0.4549 | $3,017,541 | 18:57:18 04/02/2026 |
| 12 | Binance |
RUNE/USDC | $0.4548 | $2,889,813 | 18:56:54 04/02/2026 |
| 13 | Binance |
RUNE/USDT | $0.4553 | $2,683,408 | 18:56:42 04/02/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.4543 | $2,639,923 | 18:57:15 04/02/2026 |
| 15 |  Bybit |
RUNE/USDT | $0.4547 | $2,457,870 | 18:54:16 04/02/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.4552 | $2,412,654 | 18:57:16 04/02/2026 |
| 17 |  Tapbit |
RUNE/USDT | $0.4543 | $2,303,229 | 18:57:15 04/02/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4544 | $2,249,217 | 19:00:09 04/02/2026 |
| 19 |  SuperEx |
RUNE/USDT | $0.4515 | $1,771,610 | 18:54:13 04/02/2026 |
| 20 |  WHXEX |
RUNE/USDT | $0.4544 | $1,650,618 | 19:00:16 04/02/2026 |
| 21 |  Deepcoin |
RUNE/USDT | $0.4558 | $1,593,431 | 18:57:15 04/02/2026 |
| 22 |  Coinflare |
RUNE/USDT | $0.4544 | $1,551,016 | 19:00:15 04/02/2026 |
| 23 |  Zedxion Exchange |
RUNE/USDT | $0.5035 | $1,527,961 | 01:24:17 31/01/2026 |
| 24 |  YEX |
RUNE/USDT | $0.4544 | $1,487,414 | 18:51:16 04/02/2026 |
| 25 |  EasiCoin |
RUNE/USDT | $0.4544 | $1,371,017 | 19:00:16 04/02/2026 |
| 26 | THORChain |
USDC/RUNE | $0.9930 | $1,344,648 | 18:57:08 04/02/2026 |
| 27 |  Cofinex |
RUNE/USDT | $0.4543 | $1,330,353 | 19:00:15 04/02/2026 |
| 28 | Hotcoin |
RUNE/USDT | $0.4554 | $1,327,317 | 18:55:08 04/02/2026 |
| 29 |  Darkex Exchange |
RUNE/USDT | $0.4544 | $1,325,178 | 19:00:17 04/02/2026 |
| 30 |  Bitget |
RUNE/USDT | $0.4545 | $1,324,607 | 18:54:16 04/02/2026 |
| 31 |  BTCC |
RUNE/USDT | $0.4548 | $1,305,043 | 18:57:16 04/02/2026 |
| 32 | Coinlocally |
RUNE/USDT | $0.4545 | $1,255,844 | 19:00:17 04/02/2026 |
| 33 | THORChain |
WBTC/RUNE | $75,523.87 | $1,175,523 | 18:57:08 04/02/2026 |
| 34 |  BitradeX |
RUNE/USDT | $0.4535 | $1,155,985 | 18:54:17 04/02/2026 |
| 35 | THORChain |
USDT/RUNE | $1.09 | $1,138,975 | 18:57:08 04/02/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.4546 | $1,034,726 | 18:57:16 04/02/2026 |
| 37 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,399 | 19:00:17 04/02/2026 |
| 38 |  Bitrue |
RUNE/USDT | $0.4550 | $840,103 | 18:57:16 04/02/2026 |
| 39 |  BitbabyExchange |
RUNE/USDT | $0.4544 | $821,149 | 19:00:16 04/02/2026 |
| 40 |  BTSE |
RUNE/USDT | $0.4534 | $756,802 | 18:42:15 04/02/2026 |
| 41 |  B2Z Exchange |
RUNE/USD | $0.4536 | $738,334 | 19:00:16 04/02/2026 |
| 42 |  BITmarkets |
RUNE/USDT | $0.4534 | $738,001 | 19:00:16 04/02/2026 |
| 43 |  Zoomex |
RUNE/USDT | $0.4551 | $737,085 | 18:57:15 04/02/2026 |
| 44 |  Bitcastle |
RUNE/USDT | $0.4554 | $702,656 | 19:00:19 04/02/2026 |
| 45 |  Phemex |
RUNE/USDT | $0.4543 | $699,640 | 18:57:16 04/02/2026 |
| 46 |  BlockFin |
RUNE/USDT | $0.4544 | $684,784 | 19:00:07 04/02/2026 |
| 47 | BlockFin |
RUNE/USDT | $0.4545 | $676,596 | 19:00:15 04/02/2026 |
| 48 | Phemex |
RUNE/USDT | $0.4543 | $663,780 | 18:57:13 04/02/2026 |
| 49 |  CoinUp.io |
RUNE/USDT | $0.4543 | $646,591 | 18:57:09 04/02/2026 |
| 50 | THORChain |
DOGE/RUNE | $0.1074 | $566,991 | 18:57:08 04/02/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.4543 | $563,371 | 18:57:18 04/02/2026 |
| 52 | WhiteBIT |
RUNE/USDT | $0.4553 | $546,820 | 18:57:11 04/02/2026 |
| 53 |  MEXC |
RUNE/USDT | $0.4544 | $543,027 | 18:54:13 04/02/2026 |
| 54 |  KuCoin |
RUNE/USDT | $0.4555 | $538,959 | 18:56:23 04/02/2026 |
| 55 |  XXKK |
RUNE/USDT | $0.4549 | $536,364 | 18:57:07 04/02/2026 |
| 56 |  Gate |
RUNE/USDT | $0.4551 | $504,382 | 18:56:24 04/02/2026 |
| 57 |  Bitunix |
RUNE/USDT | $0.4550 | $497,267 | 18:51:15 04/02/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.4544 | $479,482 | 19:00:15 04/02/2026 |
| 59 | THORChain |
LTC/RUNE | $60.19 | $475,168 | 18:57:08 04/02/2026 |
| 60 | YEX |
RUNE/USDT | $0.4544 | $466,346 | 19:00:12 04/02/2026 |
| 61 |  Bitcoiva |
RUNE/USDT | $0.4554 | $430,861 | 19:00:12 04/02/2026 |
| 62 | KuCoin |
RUNE/USDT | $0.4557 | $427,953 | 18:54:19 04/02/2026 |
| 63 |  BloFin |
RUNE/USDT | $0.4595 | $427,312 | 13:57:07 04/02/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4554 | $282,281 | 19:00:08 04/02/2026 |
| 65 | THORChain |
BCH/RUNE | $530.12 | $280,792 | 18:57:08 04/02/2026 |
| 66 | BTCC |
RUNE/USDT | $0.4553 | $268,598 | 18:57:12 04/02/2026 |
| 67 | Gate |
RUNE/USDC | $0.4550 | $266,117 | 18:56:24 04/02/2026 |
| 68 | WhiteBIT |
RUNE/USDC | $0.4518 | $250,907 | 18:57:11 04/02/2026 |
| 69 |  AscendEX |
RUNE/USDT | $0.4554 | $249,453 | 18:45:11 04/02/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4543 | $230,547 | 18:57:07 04/02/2026 |
| 71 | Gate |
RUNE/USDT | $0.4546 | $218,159 | 18:54:19 04/02/2026 |
| 72 | Bybit |
RUNE/USDT | $0.4555 | $210,900 | 18:54:12 04/02/2026 |
| 73 | THORChain |
DAI/RUNE | $0.9923 | $199,762 | 18:57:08 04/02/2026 |
| 74 |  Bitazza |
RUNE/USDT | $0.4564 | $197,148 | 19:00:10 04/02/2026 |
| 75 | THORChain |
BNB/RUNE | $751.43 | $181,463 | 18:57:08 04/02/2026 |
| 76 | Tapbit |
RUNE/USDT | $0.4543 | $180,033 | 18:57:11 04/02/2026 |
| 77 |  Hyperliquid |
RUNE/USD | $0.4549 | $151,471 | 18:54:27 04/02/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.4545 | $104,880 | 19:00:12 04/02/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.4544 | $104,373 | 18:57:11 04/02/2026 |
| 80 |  WEEX |
RUNE/USDT | $0.4553 | $102,264 | 18:57:09 04/02/2026 |
| 81 | Zedxion Exchange |
RUNE/USDT | $0.5052 | $99,472.90 | 01:21:15 31/01/2026 |
| 82 |  Coinbase International Exchange |
RUNE/USDC | $0.4545 | $79,861.29 | 19:00:15 04/02/2026 |
| 83 | Binance |
RUNE/BTC | $0.4546 | $79,034.67 | 18:56:54 04/02/2026 |
| 84 | Bitget |
RUNE/USDT | $0.4555 | $69,082.99 | 18:54:12 04/02/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.4544 | $68,423.77 | 19:00:12 04/02/2026 |
| 86 | THORChain |
TCY/RUNE | $0.09109 | $64,164.92 | 18:57:08 04/02/2026 |
| 87 | THORChain |
AVAX/RUNE | $10.03 | $58,683.35 | 18:57:08 04/02/2026 |
| 88 | THORChain |
ATOM/RUNE | $2.06 | $58,390.32 | 18:57:08 04/02/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.4544 | $56,940.21 | 19:00:15 04/02/2026 |
| 90 | MEXC |
RUNE/USDC | $0.4543 | $54,873.64 | 18:54:13 04/02/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.4543 | $53,810.04 | 18:45:10 04/02/2026 |
| 92 |  Pionex |
RUNE/USDT | $0.4553 | $52,721.84 | 18:57:09 04/02/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4554 | $46,491.13 | 19:00:08 04/02/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4554 | $45,899.15 | 19:00:12 04/02/2026 |
| 95 |  Bitvavo |
RUNE/EUR | $0.4521 | $45,745.85 | 18:57:12 04/02/2026 |
| 96 |  Kraken |
RUNE/USD | $0.4520 | $42,515.22 | 18:59:25 04/02/2026 |
| 97 | BloFin |
RUNE/USDT | $0.4547 | $37,318.55 | 18:54:16 04/02/2026 |
| 98 |  ONUS Pro |
RUNE/VNDC | $0.4556 | $34,116.79 | 18:57:16 04/02/2026 |
| 99 |  BtcTurk | Kripto |
RUNE/TRY | $0.4549 | $26,715.99 | 18:59:23 04/02/2026 |
| 100 |  CoinEx |
RUNE/USDT | $0.4554 | $24,374.22 | 18:59:23 04/02/2026 |
| 101 | Kraken |
RUNE/EUR | $0.4523 | $24,040.89 | 18:59:54 04/02/2026 |
| 102 |  Bit2Me |
RUNE/EUR | $0.4524 | $23,821.97 | 18:57:09 04/02/2026 |
| 103 |  Coincall |
RUNE/USD | $0.4547 | $15,911.33 | 19:03:16 04/02/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.4553 | $11,799.69 | 18:57:11 04/02/2026 |
| 105 | THORChain |
LUSD/RUNE | $0.9913 | $11,103.49 | 18:57:08 04/02/2026 |
| 106 | WEEX |
RUNE/USDC | $0.4548 | $9,188.06 | 18:57:09 04/02/2026 |
| 107 | BtcTurk | Kripto |
RUNE/USDT | $0.4540 | $7,786.41 | 18:59:53 04/02/2026 |
| 108 | THORChain |
GUSD/RUNE | $0.9915 | $7,738.30 | 18:57:08 04/02/2026 |
| 109 | Pionex |
RUNE/USDT | $0.4549 | $7,380.06 | 18:57:16 04/02/2026 |
| 110 | THORChain |
THOR/RUNE | $0.06459 | $7,280.12 | 18:57:08 04/02/2026 |
| 111 | KuCoin |
RUNE/USDC | $0.4543 | $7,036.54 | 18:56:23 04/02/2026 |
| 112 |  PrimeXBT |
RUNE/USDT | $0.4544 | $4,804.36 | 19:00:15 04/02/2026 |
| 113 |  WOO X |
RUNE/USDT | $0.4552 | $4,773.36 | 18:57:15 04/02/2026 |
| 114 |  Crypto.com Exchange |
RUNE/USD | $0.4545 | $4,675.21 | 18:54:11 04/02/2026 |
| 115 |  Tokocrypto |
RUNE/USDT | $0.4553 | $3,682.54 | 18:57:11 04/02/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.4553 | $3,321.46 | 18:57:07 04/02/2026 |
| 117 | Crypto.com Exchange |
RUNE/USDT | $0.4522 | $3,084.27 | 18:54:11 04/02/2026 |
| 118 |  HTX |
RUNE/USDT | $0.4575 | $2,236.86 | 18:59:55 04/02/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.4560 | $1,805.13 | 19:00:18 04/02/2026 |
| 120 | TRIV |
RUNE/USDT | $0.4544 | $1,805.04 | 19:00:18 04/02/2026 |
| 121 |  CEX.IO |
RUNE/USDT | $0.4554 | $1,644.84 | 18:54:07 04/02/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.4521 | $1,604.81 | 18:54:08 04/02/2026 |
| 123 | Crypto.com Exchange |
RUNE/USD | $0.4556 | $1,099.18 | 18:57:17 04/02/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.4537 | $1,073.12 | 18:56:23 04/02/2026 |
| 125 |  dYdX v4 |
RUNE/USD | $0.4622 | $970.95 | 19:04:17 04/02/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.4535 | $623.10 | 19:00:07 04/02/2026 |
| 127 | THORChain |
FOX/RUNE | $0.007799 | $487.87 | 18:57:08 04/02/2026 |
| 128 | THORChain |
AAVE/RUNE | $126.49 | $404.82 | 18:57:08 04/02/2026 |
| 129 | THORChain |
LINK/RUNE | $9.57 | $326.73 | 18:57:08 04/02/2026 |
| 130 |  Bitbns |
RUNE/INR | $1.57 | $318.98 | 19:00:08 04/02/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.4509 | $291.79 | 19:00:16 04/02/2026 |
| 132 | HitBTC |
RUNE/BTC | $0.4545 | $182.94 | 18:57:11 04/02/2026 |
| 133 | FMFW.io |
RUNE/BTC | $0.4557 | $182.86 | 19:00:12 04/02/2026 |
| 134 |  Binance TH |
RUNE/USDT | $0.4553 | $133.03 | 18:57:08 04/02/2026 |
| 135 | Bitazza |
RUNE/THB | $0.4505 | $125.89 | 19:00:10 04/02/2026 |
| 136 |  ZebPay |
RUNE/INR | $0.4984 | $112.54 | 19:00:11 04/02/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.4486 | $106.10 | 18:57:12 04/02/2026 |
| 138 |  WazirX |
RUNE/USDT | $0.4534 | $94.75 | 19:00:12 04/02/2026 |
| 139 | CEX.IO |
RUNE/USD | $0.4564 | $23.59 | 18:54:07 04/02/2026 |
| 140 | CEX.IO |
RUNE/USDC | $0.4562 | $15.78 | 18:54:07 04/02/2026 |
| 141 |  Poloniex |
RUNE/USDT | $0.4560 | $1.14 | 18:58:53 04/02/2026 |
| 142 | HitBTC |
RUNE/USDT | $1.46 | $0 | 18:57:15 04/02/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4627 | $0 | 19:00:08 04/02/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4548 | $0 | 18:57:11 04/02/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4563 | $0 | 19:00:10 04/02/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.4551 | $0 | 19:00:14 04/02/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4551 | $0 | 18:57:07 04/02/2026 |
| 148 | THORChain |
DPI/RUNE | $42.09 | $0 | 18:57:08 04/02/2026 |
| 149 | THORChain |
SNX/RUNE | $0.5389 | $0 | 18:57:08 04/02/2026 |
| 150 | THORChain |
YFI/RUNE | $2,633.53 | $0 | 18:57:08 04/02/2026 |
| 151 | ONUS Pro |
RUNE/VNDC | $0.4564 | $0 | 18:57:15 04/02/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.4542 | $0 | 19:03:41 04/02/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.4546 | $0 | 19:00:11 04/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 04/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,687,763 với tỷ giá $0.4545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.