THORChain RUNE
Xếp hạng #151
08:33:00 06/07/2026
Giá THORChain (RUNE)
$0.4162 0.71%
0.000006528 BTC
11,028 VND
Thấp: $0.4102
Cao: $0.4198
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4726 | $66,333,502 | 07:57:15 06/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4159 | $39,144,371 | 08:00:15 06/07/2026 |
| 3 |  WOO X Pro |
RUNE/USDT | $0.4158 | $11,298,141 | 08:00:16 06/07/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,953,282 | 08:00:15 06/07/2026 |
| 5 |  BTCC |
RUNE/USDT | $0.4163 | $4,813,435 | 07:57:16 06/07/2026 |
| 6 |  LBank |
RUNE/USDT | $0.4154 | $3,598,261 | 07:57:16 06/07/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4158 | $3,160,956 | 07:54:17 06/07/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4155 | $2,489,134 | 07:57:19 06/07/2026 |
| 9 |  Coinlocally |
RUNE/USDT | $0.4156 | $2,025,029 | 08:00:09 06/07/2026 |
| 10 | Binance |
RUNE/USDT | $0.4147 | $1,935,465 | 07:56:42 06/07/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.4170 | $1,672,349 | 07:57:15 06/07/2026 |
| 12 |  idax exchange |
RUNE/USDT | $0.4160 | $1,664,605 | 08:00:17 06/07/2026 |
| 13 |  WHXEX |
RUNE/USDT | $0.4159 | $1,664,565 | 08:00:16 06/07/2026 |
| 14 |  SuperEx |
RUNE/USDT | $0.4127 | $1,548,825 | 07:57:10 06/07/2026 |
| 15 |  CoinTR |
RUNE/USDT | $0.4166 | $1,332,120 | 07:54:08 06/07/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.4159 | $1,328,733 | 07:57:15 06/07/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.4153 | $1,280,636 | 08:00:15 06/07/2026 |
| 18 |  B2Z Exchange |
RUNE/USD | $0.4155 | $1,280,528 | 08:00:15 06/07/2026 |
| 19 |  BitDelta |
RUNE/USDT | $0.4166 | $1,275,075 | 08:00:10 06/07/2026 |
| 20 |  YEX |
RUNE/USDT | $0.4158 | $1,093,069 | 08:00:16 06/07/2026 |
| 21 | Coinlocally |
RUNE/USDT | $0.4155 | $1,037,022 | 07:57:17 06/07/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.4166 | $1,025,329 | 07:57:15 06/07/2026 |
| 23 | BTCC |
RUNE/USDT | $0.4157 | $966,208 | 07:57:08 06/07/2026 |
| 24 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,739 | 08:00:17 06/07/2026 |
| 25 |  Ourbit |
RUNE/USDT | $0.4156 | $901,916 | 07:57:17 06/07/2026 |
| 26 |  Deepcoin |
RUNE/USDT | $0.4164 | $695,691 | 07:57:15 06/07/2026 |
| 27 |  Hotcoin |
RUNE/USDT | $0.4152 | $649,320 | 07:57:19 06/07/2026 |
| 28 |  BitradeX |
RUNE/USDT | $0.4146 | $634,299 | 07:57:15 06/07/2026 |
| 29 |  Bitunix |
RUNE/USDT | $0.4154 | $482,925 | 07:57:17 06/07/2026 |
| 30 |  CoinUp.io |
RUNE/USDT | $0.4156 | $480,686 | 07:54:13 06/07/2026 |
| 31 |  Toobit |
RUNE/USDT | $0.4153 | $477,288 | 07:57:15 06/07/2026 |
| 32 |  KuCoin |
RUNE/USDT | $0.4153 | $450,095 | 07:54:18 06/07/2026 |
| 33 |  Bybit |
RUNE/USDT | $0.4156 | $439,994 | 07:54:16 06/07/2026 |
| 34 | Binance |
RUNE/USDC | $0.4160 | $407,416 | 07:56:42 06/07/2026 |
| 35 |  MEXC |
RUNE/USDT | $0.4156 | $406,821 | 07:57:16 06/07/2026 |
| 36 | YEX |
RUNE/USDT | $0.4156 | $406,560 | 08:00:11 06/07/2026 |
| 37 |  Cofinex |
RUNE/USDT | $0.4160 | $287,569 | 08:00:15 06/07/2026 |
| 38 |  Bitget |
RUNE/USDT | $0.4152 | $287,254 | 07:54:16 06/07/2026 |
| 39 |  Hyperliquid |
RUNE/USD | $0.4157 | $282,152 | 07:57:26 06/07/2026 |
| 40 |  Bitbase |
RUNE/USDT | $0.4157 | $257,929 | 07:54:19 06/07/2026 |
| 41 | MEXC |
RUNE/USDT | $0.4149 | $257,537 | 07:57:07 06/07/2026 |
| 42 |  XXKK |
RUNE/USDT | $0.4161 | $255,041 | 08:00:08 06/07/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.4168 | $254,855 | 07:50:59 06/07/2026 |
| 44 |  Bitbaby |
RUNE/USDT | $0.4159 | $251,354 | 08:00:16 06/07/2026 |
| 45 |  AscendEX |
RUNE/USDT | $0.4157 | $241,290 | 07:57:07 06/07/2026 |
| 46 |  Ulink |
RUNE/USDT | $5.13 | $236,154 | 08:00:19 06/07/2026 |
| 47 |  Phemex |
RUNE/USDT | $0.4155 | $225,852 | 07:57:16 06/07/2026 |
| 48 |  BlockFin |
RUNE/USDT | $0.4177 | $221,808 | 07:57:07 06/07/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.4156 | $210,330 | 08:00:18 06/07/2026 |
| 50 |  x.me Exchange |
RUNE/USDT | $0.4156 | $197,321 | 07:57:17 06/07/2026 |
| 51 | KuCoin |
RUNE/USDT | $0.4157 | $196,666 | 07:56:23 06/07/2026 |
| 52 |  Bitazza |
RUNE/USDT | $0.4166 | $194,884 | 08:00:09 06/07/2026 |
| 53 |  ASTX |
RUNE/USDT | $0.4146 | $193,900 | 08:00:09 06/07/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.4150 | $187,842 | 08:00:15 06/07/2026 |
| 55 |  BitKan |
RUNE/USDT | $0.4156 | $180,665 | 08:00:10 06/07/2026 |
| 56 |  Bitrue |
RUNE/USDT | $0.4154 | $166,667 | 07:57:17 06/07/2026 |
| 57 | Bybit |
RUNE/USDT | $0.4156 | $146,515 | 07:54:08 06/07/2026 |
| 58 |  YUBIT |
RUNE/USDT | $0.4153 | $144,133 | 07:57:15 06/07/2026 |
| 59 | Tapbit |
RUNE/USDT | $0.4157 | $143,218 | 07:57:09 06/07/2026 |
| 60 | WhiteBIT |
RUNE/USDT | $0.4147 | $142,302 | 07:57:07 06/07/2026 |
| 61 |  EasiCoin |
RUNE/USDT | $0.4158 | $140,622 | 08:00:16 06/07/2026 |
| 62 | BlockFin |
RUNE/USDT | $0.4156 | $136,142 | 07:57:15 06/07/2026 |
| 63 |  BloFin |
RUNE/USDT | $0.4166 | $134,623 | 07:54:11 06/07/2026 |
| 64 |  Zoomex |
RUNE/USDT | $0.4150 | $131,960 | 07:57:16 06/07/2026 |
| 65 |  Coinbase International Exchange |
RUNE/USDC | $0.4162 | $115,564 | 08:00:16 06/07/2026 |
| 66 |  Hibt |
RUNE/USDT | $0.4147 | $96,588.52 | 07:57:09 06/07/2026 |
| 67 |  BingX |
RUNE/USDT | $0.4166 | $90,525.31 | 07:51:07 06/07/2026 |
| 68 |  Gate |
RUNE/USDT | $0.4149 | $79,110.23 | 07:54:19 06/07/2026 |
| 69 | CoinTR |
RUNE/TRY | $0.4169 | $76,532.42 | 07:54:08 06/07/2026 |
| 70 |  ZKE |
RUNE/USDT | $0.4156 | $72,142.95 | 08:00:13 06/07/2026 |
| 71 |  Bitvavo |
RUNE/EUR | $0.4150 | $60,493.11 | 07:57:09 06/07/2026 |
| 72 |  FMFW.io |
RUNE/USDT | $0.4155 | $60,233.47 | 08:00:11 06/07/2026 |
| 73 |  HitBTC |
RUNE/USDT | $0.4160 | $60,207.48 | 07:57:09 06/07/2026 |
| 74 | MEXC |
RUNE/USDC | $0.4160 | $55,682.27 | 07:57:07 06/07/2026 |
| 75 | Cofinex |
RUNE/USDT | $0.4176 | $50,402.02 | 08:00:10 06/07/2026 |
| 76 | Bitget |
RUNE/USDT | $0.4164 | $49,616.07 | 07:54:09 06/07/2026 |
| 77 |  Pionex |
RUNE/USDT | $0.4157 | $34,061.30 | 07:57:08 06/07/2026 |
| 78 |  Picol |
RUNE/USDT | $0.4156 | $30,039.37 | 08:00:12 06/07/2026 |
| 79 |  LeveX |
RUNE/USDT | $0.4159 | $29,992.81 | 08:00:15 06/07/2026 |
| 80 |  CoinEx |
RUNE/USDT | $0.4155 | $22,344.50 | 07:59:53 06/07/2026 |
| 81 | Gate |
RUNE/USDC | $0.4162 | $22,039.42 | 07:56:24 06/07/2026 |
| 82 |  Kraken |
RUNE/USD | $0.4150 | $21,730.55 | 07:59:23 06/07/2026 |
| 83 | WhiteBIT |
RUNE/USDC | $0.4140 | $21,371.91 | 07:57:07 06/07/2026 |
| 84 |  Crypto.com Exchange |
RUNE/USD | $0.4146 | $20,520.56 | 07:57:07 06/07/2026 |
| 85 |  BtcTurk | Kripto |
RUNE/TRY | $0.4125 | $16,695.22 | 07:59:23 06/07/2026 |
| 86 | Gate |
RUNE/USDT | $0.4149 | $13,741.14 | 07:56:24 06/07/2026 |
| 87 | Crypto.com Exchange |
RUNE/USDT | $0.4162 | $13,048.84 | 07:57:07 06/07/2026 |
| 88 | Binance |
RUNE/BTC | $0.4155 | $12,327.81 | 07:56:42 06/07/2026 |
| 89 | Pionex |
RUNE/USDT | $0.4155 | $12,315.18 | 07:57:16 06/07/2026 |
| 90 | KuCoin |
RUNE/USDC | $0.4161 | $12,022.40 | 07:56:23 06/07/2026 |
| 91 | BloFin |
RUNE/USDT | $0.4156 | $10,937.27 | 07:54:17 06/07/2026 |
| 92 | HitBTC |
RUNE/BTC | $0.4149 | $8,257.82 | 07:57:09 06/07/2026 |
| 93 | FMFW.io |
RUNE/BTC | $0.4152 | $8,250.18 | 08:00:11 06/07/2026 |
| 94 | BtcTurk | Kripto |
RUNE/USDT | $0.4192 | $5,727.82 | 07:59:23 06/07/2026 |
| 95 | BYDFi |
RUNE/USDT | $0.4156 | $5,290.07 | 08:00:08 06/07/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.4161 | $3,114.30 | 08:00:16 06/07/2026 |
| 97 |  Bitcoiva |
RUNE/USDT | $0.4146 | $3,012.64 | 08:00:09 06/07/2026 |
| 98 |  Tokocrypto |
RUNE/USDT | $0.4147 | $2,714.23 | 07:57:08 06/07/2026 |
| 99 | KuCoin |
RUNE/BTC | $0.4156 | $2,453.49 | 07:56:53 06/07/2026 |
| 100 | Kraken |
RUNE/EUR | $0.4164 | $2,421.60 | 07:59:23 06/07/2026 |
| 101 |  Bit2Me |
RUNE/EUR | $0.4164 | $2,370.32 | 08:00:07 06/07/2026 |
| 102 |  WEEX |
RUNE/USDT | $0.4147 | $2,232.03 | 07:57:10 06/07/2026 |
| 103 |  TRIV |
RUNE/IDR | $0.4162 | $1,766.01 | 08:00:16 06/07/2026 |
| 104 | TRIV |
RUNE/USDT | $0.4146 | $1,765.87 | 08:00:16 06/07/2026 |
| 105 |  HTX |
RUNE/USDT | $0.4179 | $1,581.60 | 07:59:54 06/07/2026 |
| 106 | Bitrue |
RUNE/USDT | $0.4157 | $1,478.06 | 07:57:08 06/07/2026 |
| 107 | WEEX |
RUNE/USDC | $0.4160 | $756.82 | 07:57:10 06/07/2026 |
| 108 |  Flipster |
RUNE/USDT | $0.4123 | $631.45 | 08:00:16 06/07/2026 |
| 109 |  Bitlo |
RUNE/TRY | $0.4146 | $161.18 | 07:57:08 06/07/2026 |
| 110 | Crypto.com Exchange |
RUNE/USD | $0.4111 | $142.98 | 07:18:21 06/07/2026 |
| 111 |  WazirX |
RUNE/USDT | $0.4086 | $61.39 | 08:00:09 06/07/2026 |
| 112 |  WOO X |
RUNE/USDT | $0.4156 | $35.27 | 07:57:15 06/07/2026 |
| 113 |  CEX.IO |
RUNE/USD | $0.4175 | $26.10 | 08:00:12 06/07/2026 |
| 114 | CEX.IO |
RUNE/USDC | $0.4172 | $26.03 | 08:00:12 06/07/2026 |
| 115 | CEX.IO |
RUNE/USDT | $0.4169 | $24.55 | 08:00:12 06/07/2026 |
| 116 |  Poloniex |
RUNE/USDT | $0.2869 | $0 | 07:59:53 06/07/2026 |
| 117 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 07:54:15 06/07/2026 |
| 118 |  Korbit |
RUNE/KRW | $0.4097 | $0 | 08:00:08 06/07/2026 |
| 119 |  ZebPay |
RUNE/INR | $0.4371 | $0 | 07:54:09 06/07/2026 |
| 120 |  Bitbns |
RUNE/INR | $1.47 | $0 | 08:00:11 06/07/2026 |
| 121 | Tokocrypto |
RUNE/USDC | $0.4160 | $0 | 07:57:08 06/07/2026 |
| 122 |  digitalexchange.id |
RUNE/IDR | $0.4151 | $0 | 07:57:07 06/07/2026 |
| 123 |  CoinDCX |
RUNE/USDT | $0.4147 | $0 | 07:57:09 06/07/2026 |
| 124 | Bitazza |
RUNE/THB | $0.4061 | $0 | 08:00:09 06/07/2026 |
| 125 | WOO X |
RUNE/USDT | $0.4161 | $0 | 08:00:17 06/07/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.4164 | $0 | 07:57:07 06/07/2026 |
| 127 |  Binance TH |
RUNE/USDT | $0.4147 | $0 | 07:57:08 06/07/2026 |
| 128 |  Gate US |
RUNE/USDT | $0.4155 | $0 | 08:00:08 06/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 06/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,333,502 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.