Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4730 | $66,390,761 | 08:57:15 30/08/2026 | |
| 2 | RUNE/USDT | $0.4644 | $55,830,814 | 09:00:15 30/08/2026 | |
| 3 | RUNE/USDT | $0.4660 | $13,221,788 | 09:00:09 30/08/2026 | |
| 4 | RUNE/USDT | $0.4642 | $13,098,657 | 09:00:16 30/08/2026 | |
| 5 | RUNE/USDT | $0.4646 | $11,380,430 | 09:00:16 30/08/2026 | |
| 6 | RUNE/USDT | $0.4643 | $6,260,490 | 08:57:16 30/08/2026 | |
| 7 | RUNE/USDT | $0.4645 | $4,240,877 | 08:54:16 30/08/2026 | |
| 8 | RUNE/USDT | $0.4641 | $3,313,229 | 08:57:20 30/08/2026 | |
| 9 | RUNE/USDT | $0.4643 | $2,534,268 | 08:57:17 30/08/2026 | |
| 10 | RUNE/USDT | $0.4651 | $2,102,956 | 08:57:15 30/08/2026 | |
| 11 | RUNE/USDT | $0.4640 | $1,659,587 | 08:57:16 30/08/2026 | |
| 12 | RUNE/USDT | $0.4643 | $1,560,742 | 09:00:16 30/08/2026 | |
| 13 | RUNE/USDT | $0.4643 | $1,560,692 | 09:00:18 30/08/2026 | |
| 14 | RUNE/USDT | $0.4645 | $1,547,981 | 08:57:15 30/08/2026 | |
| 15 | RUNE/USDT | $0.4630 | $1,396,151 | 08:57:15 30/08/2026 | |
| 16 | RUNE/USDT | $0.4643 | $1,301,882 | 08:57:17 30/08/2026 | |
| 17 | RUNE/USDT | $0.4649 | $1,140,633 | 08:54:17 30/08/2026 | |
| 18 | RUNE/USDT | $0.4636 | $1,136,871 | 08:57:15 30/08/2026 | |
| 19 | RUNE/USD | $0.4638 | $1,106,536 | 09:00:15 30/08/2026 | |
| 20 | RUNE/USDT | $0.4636 | $1,106,037 | 09:00:15 30/08/2026 | |
| 21 | RUNE/USDT | $0.4643 | $953,153 | 09:00:16 30/08/2026 | |
| 22 | RUNE/USDT | $0.7350 | $937,570 | 09:00:17 30/08/2026 | |
| 23 | RUNE/USDT | $0.4643 | $918,278 | 08:57:16 30/08/2026 | |
| 24 | RUNE/USDT | $0.4650 | $828,646 | 08:56:42 30/08/2026 | |
| 25 | RUNE/USDT | $0.4630 | $814,291 | 09:00:15 30/08/2026 | |
| 26 | RUNE/USDT | $0.4660 | $772,066 | 08:57:08 30/08/2026 | |
| 27 | RUNE/USDT | $0.4641 | $739,217 | 08:57:16 30/08/2026 | |
| 28 | RUNE/USDT | $0.4636 | $536,074 | 08:57:15 30/08/2026 | |
| 29 | RUNE/USDT | $0.4620 | $474,427 | 08:57:08 30/08/2026 | |
| 30 | RUNE/USDT | $0.4641 | $473,181 | 08:57:41 30/08/2026 | |
| 31 | RUNE/USDT | $0.4640 | $442,325 | 09:00:16 30/08/2026 | |
| 32 | RUNE/USDT | $0.4650 | $421,305 | 08:57:07 30/08/2026 | |
| 33 | RUNE/USDT | $0.4643 | $420,120 | 08:57:18 30/08/2026 | |
| 34 | RUNE/USDT | $0.4641 | $418,058 | 08:57:35 30/08/2026 | |
| 35 | RUNE/USDC | $0.4660 | $401,557 | 08:56:42 30/08/2026 | |
| 36 | RUNE/USDT | $0.4650 | $390,109 | 08:54:08 30/08/2026 | |
| 37 | RUNE/USDT | $0.4648 | $351,608 | 08:54:18 30/08/2026 | |
| 38 | RUNE/USDT | $0.5090 | $349,529 | 10:48:11 28/08/2026 | |
| 39 | RUNE/USDT | $0.4643 | $349,485 | 08:57:18 30/08/2026 | |
| 40 | RUNE/USDT | $0.4639 | $349,315 | 08:54:16 30/08/2026 | |
| 41 | RUNE/USDT | $0.4640 | $349,127 | 09:00:17 30/08/2026 | |
| 42 | RUNE/USDT | $0.4649 | $342,442 | 08:57:15 30/08/2026 | |
| 43 | RUNE/USDT | $0.4642 | $336,597 | 08:57:16 30/08/2026 | |
| 44 | RUNE/USDT | $0.4641 | $321,345 | 08:57:15 30/08/2026 | |
| 45 | RUNE/USDT | $0.4649 | $319,520 | 08:54:08 30/08/2026 | |
| 46 | RUNE/USDT | $0.4640 | $307,231 | 09:00:17 30/08/2026 | |
| 47 | RUNE/USDT | $0.4641 | $278,968 | 08:57:15 30/08/2026 | |
| 48 | RUNE/USDT | $0.4660 | $255,246 | 09:00:11 30/08/2026 | |
| 49 | RUNE/USDT | $0.4639 | $253,836 | 09:00:16 30/08/2026 | |
| 50 | RUNE/USDT | $0.4660 | $249,649 | 08:54:08 30/08/2026 | |
| 51 | RUNE/USDT | $0.4650 | $243,812 | 08:57:07 30/08/2026 | |
| 52 | RUNE/USDT | $0.4642 | $194,677 | 08:57:17 30/08/2026 | |
| 53 | RUNE/USDT | $0.4640 | $192,928 | 09:00:08 30/08/2026 | |
| 54 | RUNE/USDT | $0.4643 | $187,316 | 09:00:17 30/08/2026 | |
| 55 | RUNE/USDT | $0.4642 | $180,381 | 09:00:15 30/08/2026 | |
| 56 | RUNE/USDT | $0.4629 | $175,107 | 08:48:10 30/08/2026 | |
| 57 | RUNE/USDC | $0.4647 | $169,103 | 08:54:26 30/08/2026 | |
| 58 | RUNE/USDT | $0.4633 | $155,395 | 09:00:07 30/08/2026 | |
| 59 | RUNE/USDT | $0.4660 | $152,108 | 08:57:17 30/08/2026 | |
| 60 | RUNE/USDT | $0.4637 | $146,948 | 08:54:19 30/08/2026 | |
| 61 | RUNE/TRY | $0.5216 | $144,397 | 08:59:23 30/08/2026 | |
| 62 | RUNE/USDT | $0.4650 | $112,291 | 09:00:08 30/08/2026 | |
| 63 | RUNE/USDT | $0.4645 | $109,000 | 08:57:15 30/08/2026 | |
| 64 | RUNE/EUR | $0.4649 | $97,558.19 | 08:57:10 30/08/2026 | |
| 65 | RUNE/USDT | $0.4650 | $95,836.65 | 09:00:08 30/08/2026 | |
| 66 | RUNE/USDT | $0.4662 | $87,518.75 | 08:56:23 30/08/2026 | |
| 67 | RUNE/USDT | $0.4660 | $66,158.14 | 08:57:10 30/08/2026 | |
| 68 | RUNE/USDC | $0.4629 | $52,708.31 | 08:48:10 30/08/2026 | |
| 69 | RUNE/USDC | $0.4650 | $50,232.55 | 08:57:08 30/08/2026 | |
| 70 | RUNE/USDT | $0.4871 | $50,154.51 | 20:00:13 24/08/2026 | |
| 71 | RUNE/USDT | $0.4650 | $49,981.71 | 08:55:03 30/08/2026 | |
| 72 | RUNE/USD | $0.4680 | $45,617.01 | 08:59:24 30/08/2026 | |
| 73 | RUNE/USDT | $0.4643 | $44,139.09 | 08:57:16 30/08/2026 | |
| 74 | RUNE/USDT | $0.4660 | $42,197.43 | 09:00:10 30/08/2026 | |
| 75 | RUNE/USDT | $0.4660 | $41,452.12 | 08:57:09 30/08/2026 | |
| 76 | RUNE/USDT | $0.4649 | $39,953.77 | 09:00:08 30/08/2026 | |
| 77 | RUNE/USDT | $0.4649 | $39,953.77 | 09:00:07 30/08/2026 | |
| 78 | RUNE/USDT | $0.4644 | $39,783.79 | 09:00:16 30/08/2026 | |
| 79 | RUNE/USDT | $0.4640 | $29,945.55 | 09:00:09 30/08/2026 | |
| 80 | RUNE/USDT | $0.4647 | $29,288.49 | 08:56:24 30/08/2026 | |
| 81 | RUNE/USDC | $0.4656 | $27,878.15 | 08:56:24 30/08/2026 | |
| 82 | RUNE/USDT | $0.4641 | $24,307.08 | 08:57:17 30/08/2026 | |
| 83 | RUNE/USDT | $0.4641 | $23,591.81 | 08:59:53 30/08/2026 | |
| 84 | RUNE/EUR | $0.4656 | $19,232.94 | 08:59:54 30/08/2026 | |
| 85 | RUNE/EUR | $0.4656 | $18,809.61 | 08:57:07 30/08/2026 | |
| 86 | RUNE/USDT | $0.4660 | $17,336.43 | 08:57:09 30/08/2026 | |
| 87 | RUNE/USDT | $0.4642 | $15,315.87 | 09:00:18 30/08/2026 | |
| 88 | RUNE/USDT | $0.4660 | $15,291.28 | 09:00:08 30/08/2026 | |
| 89 | RUNE/USDC | $0.4666 | $14,461.69 | 09:00:16 30/08/2026 | |
| 90 | RUNE/USDT | $0.5200 | $10,599.80 | 08:59:23 30/08/2026 | |
| 91 | RUNE/USD | $0.4641 | $8,685.42 | 09:03:15 30/08/2026 | |
| 92 | RUNE/USD | $0.4643 | $7,344.95 | 08:54:07 30/08/2026 | |
| 93 | RUNE/USDC | $0.4643 | $7,067.60 | 09:03:16 30/08/2026 | |
| 94 | RUNE/USD | $0.4688 | $5,724.61 | 09:04:18 30/08/2026 | |
| 95 | RUNE/USDT | $0.4660 | $5,014.25 | 08:54:08 30/08/2026 | |
| 96 | RUNE/USDT | $0.4650 | $3,370.40 | 09:00:08 30/08/2026 | |
| 97 | RUNE/USDC | $0.4600 | $3,341.31 | 08:56:23 30/08/2026 | |
| 98 | RUNE/USDT | $0.4638 | $2,842.61 | 09:00:16 30/08/2026 | |
| 99 | RUNE/TRY | $0.4656 | $2,737.98 | 08:57:10 30/08/2026 | |
| 100 | RUNE/USD | $0.4635 | $2,274.65 | 07:48:18 30/08/2026 | |
| 101 | RUNE/USDT | $0.4660 | $873.21 | 08:57:09 30/08/2026 | |
| 102 | RUNE/IDR | $0.4667 | $768.26 | 09:00:12 30/08/2026 | |
| 103 | RUNE/USDT | $0.4650 | $765.46 | 09:00:12 30/08/2026 | |
| 104 | RUNE/USDT | $0.4596 | $654.66 | 08:54:07 30/08/2026 | |
| 105 | RUNE/USDT | $0.4650 | $544.72 | 08:57:08 30/08/2026 | |
| 106 | RUNE/THB | $0.4749 | $530.97 | 09:00:08 30/08/2026 | |
| 107 | RUNE/BTC | $0.4560 | $170.10 | 08:56:23 30/08/2026 | |
| 108 | RUNE/BTC | $0.4585 | $159.90 | 09:00:08 30/08/2026 | |
| 109 | RUNE/BTC | $0.4585 | $159.90 | 09:00:07 30/08/2026 | |
| 110 | RUNE/USDT | $0.4670 | $128.89 | 09:00:08 30/08/2026 | |
| 111 | RUNE/USDT | $0.4595 | $125.32 | 08:59:23 30/08/2026 | |
| 112 | RUNE/INR | $0.4989 | $103.73 | 08:57:07 30/08/2026 | |
| 113 | RUNE/USDT | $0.4650 | $80.69 | 08:57:10 30/08/2026 | |
| 114 | RUNE/USDT | $0.4649 | $44.52 | 08:57:10 30/08/2026 | |
| 115 | RUNE/USD | $0.4658 | $40.01 | 08:57:10 30/08/2026 | |
| 116 | RUNE/USDC | $0.4657 | $28.35 | 08:57:10 30/08/2026 | |
| 117 | RUNE/KRW | $0.4749 | $15.67 | 08:57:09 30/08/2026 | |
| 118 | RUNE/USDT | $0.5135 | $0 | 08:59:23 30/08/2026 | |
| 119 | RUNE/USDT | $0.4731 | $0 | 08:57:15 30/08/2026 | |
| 120 | RUNE/INR | $0.9851 | $0 | 09:00:07 30/08/2026 | |
| 121 | RUNE/USDC | $0.4660 | $0 | 08:57:10 30/08/2026 | |
| 122 | RUNE/IDR | $0.4625 | $0 | 09:00:07 30/08/2026 | |
| 123 | RUNE/USDT | $0.4640 | $0 | 09:00:07 30/08/2026 | |
| 124 | RUNE/USDT | $0.4642 | $0 | 08:57:15 30/08/2026 | |
| 125 | RUNE/USDT | $0.4655 | $0 | 08:57:07 30/08/2026 | |
| 126 | RUNE/EUR | $0.4645 | $0 | 09:00:09 30/08/2026 | |
| 127 | RUNE/USDT | $0.4637 | $0 | 09:03:55 30/08/2026 | |
| 128 | RUNE/USDT | $0.4639 | $0 | 09:00:07 30/08/2026 | |
| 129 | RUNE/USD | $0.4698 | $0 | 09:03:16 30/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 30/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,390,761 với tỷ giá $0.4730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.