Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,206,837,318,652 Khối lượng (24h): $55,923,423,118 Thị phần: BTC: 59.0%, ETH: 10.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #138 05:23:00 08/08/2026
Giá THORChain (RUNE)
$0.4514 1.98%
0.000006958 BTC 11,781 VND
Thấp: $0.4397 Cao: $0.4561

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4727 $66,343,810 04:57:15 08/08/2026
2 KTX KTX RUNE/USDT $0.4512 $26,095,048 05:00:15 08/08/2026
3 BitMart BitMart RUNE/USDT $0.4510 $13,078,495 05:00:15 08/08/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4509 $13,065,474 04:54:16 08/08/2026
5 LBank LBank RUNE/USDT $0.4511 $5,785,244 04:57:16 08/08/2026
6 BTCC BTCC RUNE/USDT $0.4514 $3,829,085 04:57:16 08/08/2026
7 Binance Binance RUNE/USDT $0.4511 $2,608,333 04:54:17 08/08/2026
8 FameEX FameEX RUNE/USDT $0.4509 $2,099,443 04:57:18 08/08/2026
9 BitDelta BitDelta RUNE/USDT $0.4518 $1,814,931 05:00:10 08/08/2026
10 Koinbay Koinbay RUNE/USDT $0.4512 $1,770,312 04:51:15 08/08/2026
11 WHXEX WHXEX RUNE/USDT $0.4510 $1,749,780 05:00:16 08/08/2026
12 idax exchange idax exchange RUNE/USDT $0.4510 $1,749,780 05:00:16 08/08/2026
13 SuperEx SuperEx RUNE/USDT $0.4538 $1,646,393 05:00:07 08/08/2026
14 Binance Binance RUNE/USDT $0.4517 $1,548,083 04:56:42 08/08/2026
15 CoinTR CoinTR RUNE/USDT $0.4507 $1,317,671 04:57:08 08/08/2026
16 YEX YEX RUNE/USDT $0.4510 $1,127,202 05:00:16 08/08/2026
17 B2Z Exchange B2Z Exchange RUNE/USD $0.4501 $1,005,112 05:00:15 08/08/2026
18 BTSE BTSE RUNE/USDT $0.4504 $1,004,089 04:57:15 08/08/2026
19 BITmarkets BITmarkets RUNE/USDT $0.4499 $960,418 05:00:15 08/08/2026
20 Aivora Exchange Aivora Exchange RUNE/USDT $0.7346 $937,015 05:00:17 08/08/2026
21 BVOX BVOX RUNE/USDT $0.4507 $869,071 04:54:15 08/08/2026
22 CoinW CoinW RUNE/USDT $0.4508 $859,692 04:57:18 08/08/2026
23 Toobit Toobit RUNE/USDT $0.4513 $792,737 04:57:15 08/08/2026
24 BTCC BTCC RUNE/USDT $0.4527 $773,168 04:57:09 08/08/2026
25 Bybit Bybit RUNE/USDT $0.4517 $736,009 04:54:16 08/08/2026
26 CoinUp.io CoinUp.io RUNE/USDT $0.4517 $664,480 04:54:10 08/08/2026
27 BitradeX BitradeX RUNE/USDT $0.4507 $549,284 04:57:15 08/08/2026
28 WhiteBIT WhiteBIT RUNE/USDT $0.4497 $493,408 04:57:15 08/08/2026
29 Binance Binance RUNE/USDC $0.4519 $452,034 04:56:42 08/08/2026
30 MEXC MEXC RUNE/USDT $0.4510 $424,732 04:54:16 08/08/2026
31 Hotcoin Hotcoin RUNE/USDT $0.4510 $371,609 04:57:18 08/08/2026
32 Hyperliquid Hyperliquid RUNE/USDC $0.4516 $367,213 04:54:26 08/08/2026
33 Bitunix Bitunix RUNE/USDT $0.4511 $351,845 04:57:16 08/08/2026
34 XT.COM XT.COM RUNE/USDT $0.4509 $328,673 04:57:40 08/08/2026
35 Bitcastle Bitcastle RUNE/USDT $0.4517 $312,480 05:00:20 08/08/2026
36 WhiteBIT WhiteBIT RUNE/USDT $0.4517 $303,166 04:57:10 08/08/2026
37 MEXC MEXC RUNE/USDT $0.4519 $281,869 04:36:08 08/08/2026
38 XXKK XXKK RUNE/USDT $0.4512 $280,088 05:00:10 08/08/2026
39 YEX YEX RUNE/USDT $0.4508 $271,364 05:00:08 08/08/2026
40 Hotcoin Hotcoin RUNE/USDT $0.4517 $268,248 04:57:17 08/08/2026
41 BlockFin BlockFin RUNE/USDT $0.4517 $258,139 04:57:11 08/08/2026
42 Phemex Phemex RUNE/USDT $0.4512 $256,127 04:57:16 08/08/2026
43 Bitbase Bitbase RUNE/USDT $0.4517 $241,190 04:54:09 08/08/2026
44 Bitbase Bitbase RUNE/USDT $0.4511 $233,707 04:54:18 08/08/2026
45 Zoomex Zoomex RUNE/USDT $0.4513 $220,901 04:57:15 08/08/2026
46 Bitbaby Bitbaby RUNE/USDT $0.4509 $216,679 05:00:16 08/08/2026
47 BitKan BitKan RUNE/USDT $0.4528 $193,980 05:00:10 08/08/2026
48 Bitazza Bitazza RUNE/USDT $0.4518 $190,867 05:00:08 08/08/2026
49 x.me Exchange x.me Exchange RUNE/USDT $0.4510 $187,389 04:57:18 08/08/2026
50 Bitrue Bitrue RUNE/USDT $0.4510 $165,061 04:57:16 08/08/2026
51 KuCoin KuCoin RUNE/USDT $0.4519 $162,306 04:54:18 08/08/2026
52 BYDFi BYDFi RUNE/USDT $0.4508 $157,060 05:00:15 08/08/2026
53 BloFin BloFin RUNE/USDT $0.4517 $154,938 04:57:10 08/08/2026
54 YUBIT YUBIT RUNE/USDT $0.4509 $142,116 04:57:16 08/08/2026
55 EasiCoin EasiCoin RUNE/USDT $0.4511 $136,037 05:00:16 08/08/2026
56 BlockFin BlockFin RUNE/USDT $0.4507 $135,305 04:57:17 08/08/2026
57 Tapbit Tapbit RUNE/USDT $0.4507 $130,742 04:57:08 08/08/2026
58 Cofinex Cofinex RUNE/USDT $0.4515 $128,966 05:00:15 08/08/2026
59 CoinEx CoinEx RUNE/USDT $0.4517 $125,242 04:57:15 08/08/2026
60 CoinTR CoinTR RUNE/TRY $0.4491 $119,015 04:57:08 08/08/2026
61 ASTX ASTX RUNE/USDT $0.4527 $107,074 05:00:11 08/08/2026
62 Bybit Bybit RUNE/USDT $0.4524 $78,562.47 04:54:09 08/08/2026
63 Hibt Hibt RUNE/USDT $0.4527 $77,499.27 04:57:13 08/08/2026
64 BingX BingX RUNE/USDT $0.4507 $75,868.12 04:57:08 08/08/2026
65 HitBTC HitBTC RUNE/USDT $0.4513 $59,143.65 05:00:07 08/08/2026
66 FMFW.io FMFW.io RUNE/USDT $0.4521 $59,133.42 04:57:07 08/08/2026
67 MEXC MEXC RUNE/USDC $0.4520 $54,867.30 04:36:08 08/08/2026
68 ZKE ZKE RUNE/USDT $0.4508 $54,153.20 05:00:12 08/08/2026
69 Gate Gate RUNE/USDT $0.4523 $54,015.91 04:54:19 08/08/2026
70 Bitvavo Bitvavo RUNE/EUR $0.4514 $53,348.98 04:57:11 08/08/2026
71 KuCoin KuCoin RUNE/USDT $0.4519 $37,338.21 04:56:23 08/08/2026
72 BloFin BloFin RUNE/USDT $0.4507 $33,229.44 04:57:16 08/08/2026
73 Pionex Pionex RUNE/USDT $0.4517 $32,323.59 04:57:09 08/08/2026
74 LeveX LeveX RUNE/USDT $0.4509 $31,739.75 05:00:15 08/08/2026
75 Picol Picol RUNE/USDT $0.4507 $28,511.15 05:00:07 08/08/2026
76 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4533 $27,099.35 05:00:16 08/08/2026
77 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4514 $24,704.76 04:58:55 08/08/2026
78 Kraken Kraken RUNE/USD $0.4530 $23,997.48 04:59:23 08/08/2026
79 CoinEx CoinEx RUNE/USDT $0.4504 $22,197.89 04:59:23 08/08/2026
80 Gate Gate RUNE/USDC $0.4517 $12,529.85 04:56:24 08/08/2026
81 WhiteBIT WhiteBIT RUNE/USDC $0.4499 $11,324.28 04:57:10 08/08/2026
82 Pionex Pionex RUNE/USDT $0.4510 $11,303.84 04:57:16 08/08/2026
83 Bit2Me Bit2Me RUNE/EUR $0.4532 $7,651.32 04:57:12 08/08/2026
84 Kraken Kraken RUNE/EUR $0.4532 $7,423.83 04:59:23 08/08/2026
85 BYDFi BYDFi RUNE/USDT $0.4518 $6,485.88 05:00:10 08/08/2026
86 Bitget Bitget RUNE/USDT $0.4521 $5,869.96 04:54:58 08/08/2026
87 Coincall Coincall RUNE/USD $0.4509 $5,741.72 05:00:16 08/08/2026
88 Ulink Ulink RUNE/USDT $0.4511 $5,053.63 05:00:17 08/08/2026
89 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4507 $3,309.08 04:57:10 08/08/2026
90 Bitcoiva Bitcoiva RUNE/USDT $0.4528 $3,132.30 05:00:08 08/08/2026
91 Gate Gate RUNE/USDT $0.4524 $2,201.95 04:56:24 08/08/2026
92 Binance TH Binance TH RUNE/USDT $0.4517 $1,939.95 04:57:10 08/08/2026
93 TRIV TRIV RUNE/IDR $0.4531 $1,653.74 05:00:14 08/08/2026
94 TRIV TRIV RUNE/USDT $0.4517 $1,653.73 05:00:14 08/08/2026
95 Bitrue Bitrue RUNE/USDT $0.4517 $1,625.37 04:57:08 08/08/2026
96 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4522 $1,285.38 04:57:10 08/08/2026
97 PrimeXBT PrimeXBT RUNE/USDT $0.4509 $951.01 05:00:16 08/08/2026
98 Flipster Flipster RUNE/USDT $0.4516 $948.97 05:00:16 08/08/2026
99 Extended Extended RUNE/USD $0.4533 $797.97 05:00:16 08/08/2026
100 Bitlo Bitlo RUNE/TRY $0.4520 $448.84 04:54:10 08/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4518 $357.77 04:58:55 08/08/2026
102 Tokocrypto Tokocrypto RUNE/USDT $0.4517 $314.01 04:57:10 08/08/2026
103 HTX HTX RUNE/USDT $0.4499 $286.26 04:56:54 08/08/2026
104 Variational Variational RUNE/USDC $0.4513 $200.98 05:00:15 08/08/2026
105 KuCoin KuCoin RUNE/BTC $0.4504 $125.24 04:56:23 08/08/2026
106 dYdX v4 dYdX v4 RUNE/USD $0.4532 $125.07 05:01:18 08/08/2026
107 KuCoin KuCoin RUNE/USDC $0.4392 $87.70 04:56:23 08/08/2026
108 CEX.IO CEX.IO RUNE/USDC $0.4523 $29.49 04:54:09 08/08/2026
109 CEX.IO CEX.IO RUNE/USDT $0.4524 $26.33 04:54:09 08/08/2026
110 Bitazza Bitazza RUNE/THB $0.4533 $23.03 05:00:08 08/08/2026
111 CEX.IO CEX.IO RUNE/USD $0.4532 $20.14 04:54:09 08/08/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4425 $0.04000 02:33:18 08/08/2026
113 Poloniex Poloniex RUNE/USDT $0.3897 $0 04:59:53 08/08/2026
114 HitBTC HitBTC RUNE/BTC $0.4377 $0 05:00:07 08/08/2026
115 HitBTC HitBTC RUNE/USDT $0.4009 $0 05:00:15 08/08/2026
116 Korbit Korbit RUNE/KRW $0.4450 $0 04:54:10 08/08/2026
117 ZebPay ZebPay RUNE/INR $0.4811 $0 05:00:10 08/08/2026
118 Bitbns Bitbns RUNE/INR $0.9880 $0 05:00:11 08/08/2026
119 WazirX WazirX RUNE/USDT $0.4408 $0 05:00:08 08/08/2026
120 Tokocrypto Tokocrypto RUNE/USDC $0.4519 $0 04:57:10 08/08/2026
121 digitalexchange.id digitalexchange.id RUNE/IDR $0.4570 $0 05:00:10 08/08/2026
122 FMFW.io FMFW.io RUNE/BTC $0.4378 $0 04:57:07 08/08/2026
123 CoinDCX CoinDCX RUNE/USDT $0.4517 $0 04:57:12 08/08/2026
124 WOO X WOO X RUNE/USDT $0.4510 $0 04:57:15 08/08/2026
125 WOO X WOO X RUNE/USDT $0.4512 $0 04:57:08 08/08/2026
126 Young Platform Young Platform RUNE/EUR $0.4520 $0 04:51:11 08/08/2026
127 ADEN ADEN RUNE/USDT $0.4524 $0 05:00:55 08/08/2026
128 Gate US Gate US RUNE/USDT $0.4519 $0 05:00:07 08/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 08/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,343,810 với tỷ giá $0.4727.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá