THORChain RUNE
Xếp hạng #145
01:53:00 13/05/2026
Giá THORChain (RUNE)
$0.6002 -2.25%
0.000007442 BTC
15,836 VND
Thấp: $0.5940
Cao: $0.6343
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.6061 | $79,923,334 | 01:00:16 13/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4728 | $66,365,629 | 00:57:16 13/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.6037 | $22,796,065 | 00:57:16 13/05/2026 |
| 4 |  BTCC |
RUNE/USDT | $0.6039 | $13,124,863 | 00:57:16 13/05/2026 |
| 5 |  BitMart |
RUNE/USDT | $0.6033 | $13,121,770 | 00:57:16 13/05/2026 |
| 6 |  Binance |
RUNE/USDT | $0.6031 | $10,818,419 | 00:54:16 13/05/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,150 | 00:57:15 13/05/2026 |
| 8 |  WhiteBIT |
RUNE/USDT | $0.6037 | $8,199,609 | 00:57:19 13/05/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.6035 | $8,115,243 | 00:57:20 13/05/2026 |
| 10 |  WOO X Pro |
RUNE/USDT | $0.6059 | $6,839,153 | 01:00:16 13/05/2026 |
| 11 | Binance |
RUNE/USDT | $0.6038 | $5,417,091 | 00:56:54 13/05/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.6048 | $4,043,405 | 01:03:11 13/05/2026 |
| 13 | Binance |
RUNE/USDC | $0.6038 | $3,694,674 | 00:56:54 13/05/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.6028 | $3,555,429 | 00:57:15 13/05/2026 |
| 15 |  BitDelta |
RUNE/USDT | $0.6078 | $3,507,863 | 01:03:11 13/05/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.6078 | $3,289,770 | 01:03:07 13/05/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.6035 | $3,215,662 | 00:57:15 13/05/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.6033 | $2,862,598 | 00:54:16 13/05/2026 |
| 19 | BTCC |
RUNE/USDT | $0.6038 | $2,708,339 | 00:57:10 13/05/2026 |
| 20 |  Deepcoin |
RUNE/USDT | $0.6048 | $2,140,650 | 00:57:15 13/05/2026 |
| 21 |  BitradeX |
RUNE/USDT | $0.6018 | $1,838,430 | 00:54:15 13/05/2026 |
| 22 | WhiteBIT |
RUNE/USDT | $0.6038 | $1,686,059 | 00:48:08 13/05/2026 |
| 23 |  Toobit |
RUNE/USDT | $0.6034 | $1,439,186 | 00:57:16 13/05/2026 |
| 24 |  CoinTR |
RUNE/USDT | $0.6057 | $1,354,173 | 01:00:08 13/05/2026 |
| 25 |  B2Z Exchange |
RUNE/USD | $0.6065 | $1,325,694 | 01:00:15 13/05/2026 |
| 26 |  BTSE |
RUNE/USDT | $0.6032 | $1,317,201 | 00:48:15 13/05/2026 |
| 27 |  BITmarkets |
RUNE/USDT | $0.6063 | $1,271,203 | 01:00:15 13/05/2026 |
| 28 |  MEXC |
RUNE/USDT | $0.6031 | $1,222,895 | 00:57:16 13/05/2026 |
| 29 |  Phemex |
RUNE/USDT | $0.6048 | $1,140,777 | 00:57:08 13/05/2026 |
| 30 |  Hotcoin |
RUNE/USDT | $0.6035 | $1,072,902 | 00:57:17 13/05/2026 |
| 31 |  BlockFin |
RUNE/USDT | $0.6047 | $1,065,500 | 01:00:07 13/05/2026 |
| 32 |  KuCoin |
RUNE/USDT | $0.6047 | $1,002,031 | 00:57:19 13/05/2026 |
| 33 |  YEX |
RUNE/USDT | $0.6057 | $991,081 | 01:00:16 13/05/2026 |
| 34 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,167 | 01:00:15 13/05/2026 |
| 35 |  WHXEX |
RUNE/USDT | $0.6031 | $935,857 | 00:54:16 13/05/2026 |
| 36 |  idax exchange |
RUNE/USDT | $0.6056 | $935,830 | 01:00:17 13/05/2026 |
| 37 | BlockFin |
RUNE/USDT | $0.6057 | $934,830 | 01:00:15 13/05/2026 |
| 38 | Phemex |
RUNE/USDT | $0.6032 | $907,562 | 00:57:16 13/05/2026 |
| 39 | YEX |
RUNE/USDT | $0.6048 | $874,229 | 01:03:12 13/05/2026 |
| 40 | Coinlocally |
RUNE/USDT | $0.6058 | $861,524 | 01:00:17 13/05/2026 |
| 41 |  Zoomex |
RUNE/USDT | $0.6038 | $859,322 | 00:57:16 13/05/2026 |
| 42 |  Bitbase |
RUNE/USDT | $0.6036 | $786,696 | 00:57:16 13/05/2026 |
| 43 | MEXC |
RUNE/USDT | $0.6036 | $782,032 | 00:57:12 13/05/2026 |
| 44 |  XXKK |
RUNE/USDT | $0.6051 | $761,047 | 01:03:07 13/05/2026 |
| 45 |  Bitbaby |
RUNE/USDT | $0.6059 | $757,336 | 01:00:15 13/05/2026 |
| 46 |  Gate |
RUNE/USDT | $0.6022 | $714,054 | 00:54:19 13/05/2026 |
| 47 |  Cofinex |
RUNE/USDT | $0.6060 | $676,778 | 01:00:17 13/05/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.6057 | $673,785 | 01:00:19 13/05/2026 |
| 49 |  Bitget |
RUNE/USDT | $0.6033 | $668,810 | 00:54:15 13/05/2026 |
| 50 |  CoinUp.io |
RUNE/USDT | $0.6038 | $657,045 | 00:57:08 13/05/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.6028 | $636,492 | 00:57:07 13/05/2026 |
| 52 |  Bitunix |
RUNE/USDT | $0.6031 | $634,790 | 00:54:15 13/05/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.6015 | $615,728 | 01:00:15 13/05/2026 |
| 54 |  ASTX |
RUNE/USDT | $0.6058 | $533,695 | 01:03:12 13/05/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.6038 | $486,932 | 00:57:17 13/05/2026 |
| 56 |  EasiCoin |
RUNE/USDT | $0.6058 | $462,850 | 01:00:16 13/05/2026 |
| 57 |  BitKan |
RUNE/USDT | $0.6048 | $460,446 | 01:00:09 13/05/2026 |
| 58 | KuCoin |
RUNE/USDT | $0.6048 | $455,454 | 00:58:23 13/05/2026 |
| 59 | Hotcoin |
RUNE/USDT | $0.6028 | $397,190 | 00:51:08 13/05/2026 |
| 60 |  Hyperliquid |
RUNE/USD | $0.6035 | $376,335 | 00:57:26 13/05/2026 |
| 61 | Bybit |
RUNE/USDT | $0.6029 | $372,652 | 00:54:12 13/05/2026 |
| 62 | BingX |
RUNE/USDT | $0.6038 | $371,978 | 00:57:10 13/05/2026 |
| 63 |  Bitrue |
RUNE/USDT | $0.6035 | $366,310 | 00:57:17 13/05/2026 |
| 64 | Tapbit |
RUNE/USDT | $0.6038 | $343,368 | 00:57:07 13/05/2026 |
| 65 |  Kraken |
RUNE/USD | $0.6050 | $316,169 | 00:59:54 13/05/2026 |
| 66 |  Hibt |
RUNE/USDT | $0.6038 | $270,843 | 00:57:08 13/05/2026 |
| 67 |  AscendEX |
RUNE/USDT | $0.6048 | $240,236 | 00:57:10 13/05/2026 |
| 68 | BloFin |
RUNE/USDT | $0.6028 | $237,992 | 00:57:16 13/05/2026 |
| 69 |  Ulink |
RUNE/USDT | $5.13 | $224,419 | 01:00:19 13/05/2026 |
| 70 |  HitBTC |
RUNE/USDT | $0.6036 | $209,540 | 00:57:07 13/05/2026 |
| 71 |  FMFW.io |
RUNE/USDT | $0.6036 | $209,508 | 01:00:07 13/05/2026 |
| 72 |  Bitazza |
RUNE/USDT | $0.6047 | $192,520 | 01:00:12 13/05/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.6038 | $187,419 | 00:57:08 13/05/2026 |
| 74 | WhiteBIT |
RUNE/USDC | $0.6019 | $181,819 | 00:48:08 13/05/2026 |
| 75 | Bitget |
RUNE/USDT | $0.6028 | $165,781 | 00:54:12 13/05/2026 |
| 76 |  ZKE |
RUNE/USDT | $0.6057 | $120,442 | 01:00:13 13/05/2026 |
| 77 |  Coinbase International Exchange |
RUNE/USDC | $0.6062 | $116,438 | 01:00:15 13/05/2026 |
| 78 |  Pionex |
RUNE/USDT | $0.6038 | $107,034 | 00:57:08 13/05/2026 |
| 79 | Gate |
RUNE/USDT | $0.6024 | $105,661 | 00:56:54 13/05/2026 |
| 80 |  Picol |
RUNE/USDT | $0.6058 | $94,851.70 | 01:03:08 13/05/2026 |
| 81 | CoinTR |
RUNE/TRY | $0.6057 | $90,533.09 | 01:00:08 13/05/2026 |
| 82 | Kraken |
RUNE/EUR | $0.6019 | $89,561.39 | 00:59:54 13/05/2026 |
| 83 |  Bit2Me |
RUNE/EUR | $0.6019 | $89,124.73 | 00:57:07 13/05/2026 |
| 84 |  Bitop |
RUNE/USDT | $0.5608 | $71,703.72 | 08:33:08 08/05/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.6059 | $66,866.98 | 01:00:15 13/05/2026 |
| 86 |  Bitvavo |
RUNE/EUR | $0.6024 | $65,802.15 | 00:57:08 13/05/2026 |
| 87 | MEXC |
RUNE/USDC | $0.6026 | $55,373.95 | 00:57:12 13/05/2026 |
| 88 | Cofinex |
RUNE/USDT | $0.6058 | $51,478.22 | 01:03:08 13/05/2026 |
| 89 | Binance |
RUNE/BTC | $0.6031 | $49,528.40 | 00:56:42 13/05/2026 |
| 90 |  BtcTurk | Kripto |
RUNE/TRY | $0.5965 | $40,734.28 | 00:59:23 13/05/2026 |
| 91 | Gate |
RUNE/USDC | $0.6017 | $37,887.66 | 00:56:24 13/05/2026 |
| 92 |  dYdX v4 |
RUNE/USD | $0.6013 | $27,663.36 | 01:04:24 13/05/2026 |
| 93 |  Coincall |
RUNE/USD | $0.6049 | $21,953.23 | 01:03:15 13/05/2026 |
| 94 | Pionex |
RUNE/USDT | $0.6031 | $16,398.02 | 00:57:16 13/05/2026 |
| 95 |  Crypto.com Exchange |
RUNE/USD | $0.5948 | $15,580.72 | 00:57:10 13/05/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.6049 | $14,924.06 | 00:59:53 13/05/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.6053 | $12,624.19 | 01:03:16 13/05/2026 |
| 98 | Crypto.com Exchange |
RUNE/USDT | $0.5996 | $9,765.72 | 00:57:10 13/05/2026 |
| 99 | BtcTurk | Kripto |
RUNE/USDT | $0.5948 | $8,281.93 | 00:59:23 13/05/2026 |
| 100 | WEEX |
RUNE/USDC | $0.6039 | $8,130.13 | 00:57:08 13/05/2026 |
| 101 | KuCoin |
RUNE/USDC | $0.6079 | $6,614.36 | 00:58:23 13/05/2026 |
| 102 | Bitrue |
RUNE/USDT | $0.6038 | $6,454.43 | 00:57:07 13/05/2026 |
| 103 |  TRIV |
RUNE/IDR | $0.6084 | $6,043.36 | 01:00:12 13/05/2026 |
| 104 | TRIV |
RUNE/USDT | $0.6067 | $6,042.84 | 01:00:12 13/05/2026 |
| 105 |  HTX |
RUNE/USDT | $0.5993 | $4,668.90 | 00:59:55 13/05/2026 |
| 106 |  Bitcoiva |
RUNE/USDT | $0.6037 | $4,355.32 | 01:00:12 13/05/2026 |
| 107 |  Binance TH |
RUNE/USDT | $0.6038 | $2,677.18 | 00:57:07 13/05/2026 |
| 108 |  Tokocrypto |
RUNE/USDT | $0.6038 | $2,036.07 | 00:57:11 13/05/2026 |
| 109 | KuCoin |
RUNE/BTC | $0.6045 | $847.43 | 00:58:23 13/05/2026 |
| 110 |  Flipster |
RUNE/USDT | $0.5957 | $476.74 | 01:00:15 13/05/2026 |
| 111 |  Young Platform |
RUNE/EUR | $0.6066 | $350.99 | 00:57:07 13/05/2026 |
| 112 |  NovaDAX |
RUNE/BRL | $0.6015 | $327.90 | 01:03:11 13/05/2026 |
| 113 | HitBTC |
RUNE/BTC | $0.6025 | $210.19 | 00:57:07 13/05/2026 |
| 114 | FMFW.io |
RUNE/BTC | $0.6025 | $210.18 | 01:00:07 13/05/2026 |
| 115 |  Poloniex |
RUNE/USDT | $0.3521 | $155.67 | 00:59:53 13/05/2026 |
| 116 | Bitazza |
RUNE/THB | $0.5995 | $135.72 | 01:00:12 13/05/2026 |
| 117 |  Bitlo |
RUNE/TRY | $0.6046 | $52.01 | 01:00:12 13/05/2026 |
| 118 |  CEX.IO |
RUNE/USD | $0.6060 | $26.31 | 00:45:08 13/05/2026 |
| 119 | CEX.IO |
RUNE/USDT | $0.6047 | $22.93 | 00:45:08 13/05/2026 |
| 120 |  Korbit |
RUNE/KRW | $0.6002 | $22.67 | 21:57:10 12/05/2026 |
| 121 | CEX.IO |
RUNE/USDC | $0.6054 | $21.73 | 00:45:08 13/05/2026 |
| 122 | HitBTC |
RUNE/USDT | $0.4978 | $0 | 00:57:15 13/05/2026 |
| 123 |  ZebPay |
RUNE/INR | $0.6211 | $0 | 01:00:11 13/05/2026 |
| 124 |  Bitbns |
RUNE/INR | $1.48 | $0 | 01:03:08 13/05/2026 |
| 125 |  WazirX |
RUNE/USDT | $0.5888 | $0 | 01:03:13 13/05/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.6039 | $0 | 00:57:11 13/05/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.6019 | $0 | 01:03:07 13/05/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.6059 | $0 | 01:00:12 13/05/2026 |
| 129 |  WOO X |
RUNE/USDT | $0.6037 | $0 | 00:57:15 13/05/2026 |
| 130 | WOO X |
RUNE/USDT | $0.6043 | $0 | 00:57:11 13/05/2026 |
| 131 |  ADEN |
RUNE/USDT | $0.6055 | $0 | 01:03:44 13/05/2026 |
| 132 |  Gate US |
RUNE/USDT | $0.6041 | $0 | 01:03:08 13/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,923,334 với tỷ giá $0.6061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.