Tiền ảo: 39,724 Sàn giao dịch: 978 Vốn hóa: $2,907,378,444,289 Khối lượng (24h): $146,870,369,129 Thị phần: BTC: 59.1%, ETH: 11.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #137 09:18:00 22/09/2026
Giá THORChain (RUNE)
$0.6282 11.25%
0.000007342 BTC 16,189 VND
Thấp: $0.5641 Cao: $0.6671

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.6296 $196,074,332 09:00:15 22/09/2026
2 Tapbit Tapbit RUNE/USDT $0.4729 $66,369,508 08:57:15 22/09/2026
3 BingX BingX RUNE/USDT $0.6299 $58,955,839 08:57:17 22/09/2026
4 Binance Binance RUNE/USDT $0.6294 $15,062,187 08:54:16 22/09/2026
5 BitMart BitMart RUNE/USDT $0.6298 $13,087,615 09:00:15 22/09/2026
6 FameEX FameEX RUNE/USDT $0.6293 $11,997,653 08:54:18 22/09/2026
7 BTCC BTCC RUNE/USDT $0.6283 $9,400,098 08:57:16 22/09/2026
8 LBank LBank RUNE/USDT $0.6301 $8,317,214 08:57:16 22/09/2026
9 WOO X Pro WOO X Pro RUNE/USDT $0.6297 $7,872,955 09:00:16 22/09/2026
10 CoinW CoinW RUNE/USDT $0.6306 $7,147,900 08:57:17 22/09/2026
11 BitradeX BitradeX RUNE/USDT $0.6289 $4,540,940 09:00:15 22/09/2026
12 Ourbit Ourbit RUNE/USDT $0.6302 $4,398,689 08:57:16 22/09/2026
13 Binance Binance RUNE/USDT $0.6289 $3,920,970 08:56:42 22/09/2026
14 MEXC MEXC RUNE/USDT $0.6298 $3,488,782 08:57:16 22/09/2026
15 Bybit Bybit RUNE/USDT $0.6292 $2,693,871 08:54:15 22/09/2026
16 WhiteBIT WhiteBIT RUNE/USDT $0.6319 $2,388,483 08:57:15 22/09/2026
17 SuperEx SuperEx RUNE/USDT $0.6258 $2,284,182 08:57:10 22/09/2026
18 Koinbay Koinbay RUNE/USDT $0.6310 $2,223,088 09:00:15 22/09/2026
19 idax exchange idax exchange RUNE/USDT $0.6296 $2,160,005 09:00:16 22/09/2026
20 BTCC BTCC RUNE/USDT $0.6288 $1,958,313 08:57:10 22/09/2026
21 Toobit Toobit RUNE/USDT $0.6299 $1,707,186 08:57:19 22/09/2026
22 BlockFin BlockFin RUNE/USDT $0.6299 $1,661,451 09:00:11 22/09/2026
23 XT.COM XT.COM RUNE/USDT $0.6302 $1,555,424 08:57:43 22/09/2026
24 WHXEX WHXEX RUNE/USDT $0.5022 $1,465,436 08:45:16 18/09/2026
25 Hotcoin Hotcoin RUNE/USDT $0.6301 $1,454,327 08:57:20 22/09/2026
26 OneBullEx OneBullEx RUNE/USDT $0.6297 $1,367,588 09:00:19 22/09/2026
27 Bitbaby Bitbaby RUNE/USDT $0.6304 $1,344,558 09:00:23 22/09/2026
28 EasiCoin EasiCoin RUNE/USDT $0.6293 $1,240,245 09:00:16 22/09/2026
29 Bitbase Bitbase RUNE/USDT $0.6342 $1,237,375 08:36:19 22/09/2026
30 YEX YEX RUNE/USDT $0.5388 $1,189,991 08:57:16 19/09/2026
31 Bybit Bybit RUNE/USDT $0.6303 $1,097,468 08:54:10 22/09/2026
32 Hyperliquid Hyperliquid RUNE/USDC $0.6302 $1,057,555 08:54:26 22/09/2026
33 BloFin BloFin RUNE/USDT $0.6279 $1,014,497 08:54:11 22/09/2026
34 Bitunix Bitunix RUNE/USDT $0.6297 $964,377 08:57:15 22/09/2026
35 Aivora Exchange Aivora Exchange RUNE/USDT $0.7348 $937,363 09:00:42 22/09/2026
36 BYDFi BYDFi RUNE/USDT $0.6301 $915,697 09:00:16 22/09/2026
37 Binance Binance RUNE/USDC $0.6290 $853,618 08:56:42 22/09/2026
38 BlockFin BlockFin RUNE/USDT $0.6300 $849,096 09:00:15 22/09/2026
39 XXKK XXKK RUNE/USDT $0.6279 $827,039 09:00:07 22/09/2026
40 MEXC MEXC RUNE/USDT $0.6280 $826,515 08:57:10 22/09/2026
41 Zoomex Zoomex RUNE/USDT $0.6294 $815,965 09:00:15 22/09/2026
42 KuCoin KuCoin RUNE/USDT $0.6300 $807,274 08:56:23 22/09/2026
43 Bitget Bitget RUNE/USDT $0.6309 $768,692 08:54:16 22/09/2026
44 x.me Exchange x.me Exchange RUNE/USDT $0.6301 $765,060 08:57:18 22/09/2026
45 Cofinex Cofinex RUNE/USDT $0.6322 $752,752 09:00:15 22/09/2026
46 Bitcastle Bitcastle RUNE/USDT $0.6289 $725,721 09:00:18 22/09/2026
47 WhiteBIT WhiteBIT RUNE/USDT $0.6278 $705,429 08:57:07 22/09/2026
48 YUBIT YUBIT RUNE/USDT $0.6297 $554,792 08:57:15 22/09/2026
49 BitDelta BitDelta RUNE/USDT $0.6288 $499,888 08:57:07 22/09/2026
50 Bitbase Bitbase RUNE/USDT $0.6279 $427,796 08:51:08 22/09/2026
51 Hotcoin Hotcoin RUNE/USDT $0.6309 $417,846 08:48:09 22/09/2026
52 Bitrue Bitrue RUNE/USDT $0.6299 $414,418 08:57:16 22/09/2026
53 ASTX ASTX RUNE/USDT $0.6289 $390,186 09:00:09 22/09/2026
54 Gate Gate RUNE/USDT $0.6296 $377,982 08:54:20 22/09/2026
55 BitKan BitKan RUNE/USDT $0.6289 $368,525 09:00:08 22/09/2026
56 KuCoin KuCoin RUNE/USDT $0.6297 $322,511 08:54:19 22/09/2026
57 Kraken Kraken RUNE/USD $0.6300 $263,974 08:59:54 22/09/2026
58 BingX BingX RUNE/USDT $0.6279 $243,616 08:51:08 22/09/2026
59 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.6221 $227,868 08:59:23 22/09/2026
60 Bitazza Bitazza RUNE/USDT $0.6289 $211,269 09:00:11 22/09/2026
61 Bitvavo Bitvavo RUNE/EUR $0.6296 $207,539 08:57:07 22/09/2026
62 Hibt Hibt RUNE/USDT $0.6279 $195,696 08:54:11 22/09/2026
63 BloFin BloFin RUNE/USDT $0.6297 $189,497 08:57:17 22/09/2026
64 WhiteBIT WhiteBIT RUNE/USDC $0.6270 $188,884 08:57:07 22/09/2026
65 YEX YEX RUNE/USDT $0.5146 $168,727 17:27:09 18/09/2026
66 Extended Extended RUNE/USD $0.6289 $164,284 09:03:16 22/09/2026
67 Pionex Pionex RUNE/USDT $0.6298 $144,239 08:57:16 22/09/2026
68 Ulink Ulink RUNE/USDT $5.13 $134,338 09:00:18 22/09/2026
69 HitBTC HitBTC RUNE/USDT $0.6319 $117,246 09:00:07 22/09/2026
70 FMFW.io FMFW.io RUNE/USDT $0.6319 $117,246 09:00:08 22/09/2026
71 B2Z Exchange B2Z Exchange RUNE/USD $0.6310 $92,484.74 09:00:15 22/09/2026
72 BTSE BTSE RUNE/USDT $0.6294 $92,096.35 08:54:15 22/09/2026
73 Gate Gate RUNE/USDT $0.6293 $90,509.86 08:56:24 22/09/2026
74 BITmarkets BITmarkets RUNE/USDT $0.6308 $89,412.11 09:00:15 22/09/2026
75 LeveX LeveX RUNE/USDT $0.6297 $87,481.90 09:00:15 22/09/2026
76 Pionex Pionex RUNE/USDT $0.6288 $79,511.01 08:57:08 22/09/2026
77 ZKE ZKE RUNE/USDT $0.6289 $76,313.43 09:00:11 22/09/2026
78 CoinEx CoinEx RUNE/USDT $0.6327 $75,604.32 09:00:15 22/09/2026
79 Picol Picol RUNE/USDT $0.6299 $70,117.69 09:00:09 22/09/2026
80 Variational Variational RUNE/USDC $0.6296 $69,050.14 09:03:16 22/09/2026
81 MEXC MEXC RUNE/USDC $0.6276 $55,009.22 08:57:10 22/09/2026
82 Kraken Kraken RUNE/EUR $0.6305 $46,094.86 08:59:25 22/09/2026
83 Bit2Me Bit2Me RUNE/EUR $0.6305 $44,851.90 08:57:08 22/09/2026
84 Gate Gate RUNE/USDC $0.6353 $33,826.16 08:56:24 22/09/2026
85 dYdX v4 dYdX v4 RUNE/USD $0.6291 $32,398.66 09:04:19 22/09/2026
86 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.6319 $30,146.15 09:03:16 22/09/2026
87 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6244 $20,782.20 08:57:08 22/09/2026
88 KuCoin KuCoin RUNE/USDC $0.6271 $20,771.01 08:56:23 22/09/2026
89 BYDFi BYDFi RUNE/USDT $0.6279 $16,681.21 08:54:08 22/09/2026
90 PrimeXBT PrimeXBT RUNE/USDT $0.6315 $13,811.91 09:03:16 22/09/2026
91 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.6291 $10,442.41 08:59:23 22/09/2026
92 Binance TH Binance TH RUNE/USDT $0.6288 $9,112.96 08:57:12 22/09/2026
93 WEEX WEEX RUNE/USDT $0.6288 $6,789.64 08:57:13 22/09/2026
94 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.6246 $6,605.16 08:57:08 22/09/2026
95 Tokocrypto Tokocrypto RUNE/USDT $0.6298 $6,345.74 08:57:08 22/09/2026
96 WOO X WOO X RUNE/USDT $0.6301 $5,585.81 08:57:15 22/09/2026
97 Bitrue Bitrue RUNE/USDT $0.6298 $5,322.00 08:57:08 22/09/2026
98 Bitcoiva Bitcoiva RUNE/USDT $0.6289 $4,201.07 09:00:12 22/09/2026
99 TRIV TRIV RUNE/IDR $0.6304 $4,023.86 09:00:25 22/09/2026
100 TRIV TRIV RUNE/USDT $0.6289 $4,023.80 09:00:25 22/09/2026
101 Bitazza Bitazza RUNE/THB $0.6306 $3,817.01 09:00:11 22/09/2026
102 Korbit Korbit RUNE/KRW $0.6432 $3,290.21 08:57:07 22/09/2026
103 KuCoin KuCoin RUNE/BTC $0.6320 $2,890.33 08:56:23 22/09/2026
104 CoinEx CoinEx RUNE/USDT $0.6404 $2,310.33 09:02:53 22/09/2026
105 CEX.IO CEX.IO RUNE/USD $0.6295 $1,247.54 08:54:10 22/09/2026
106 Bitlo Bitlo RUNE/TRY $0.6272 $506.52 09:00:08 22/09/2026
107 Young Platform Young Platform RUNE/EUR $0.6305 $457.62 09:00:11 22/09/2026
108 WazirX WazirX RUNE/USDT $0.6499 $236.52 09:03:08 22/09/2026
109 ZebPay ZebPay RUNE/INR $0.6558 $158.33 09:00:08 22/09/2026
110 CEX.IO CEX.IO RUNE/USDC $0.6284 $34.46 08:54:10 22/09/2026
111 Poloniex Poloniex RUNE/USDT $0.5554 $23.70 08:59:53 22/09/2026
112 CEX.IO CEX.IO RUNE/USDT $0.6294 $23.06 08:54:10 22/09/2026
113 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6307 $0.1900 03:24:16 22/09/2026
114 ChangeNOW ChangeNOW RUNE/BTC $1.60 $0.01534 09:00:07 22/09/2026
115 HitBTC HitBTC RUNE/BTC $0.5430 $0 09:00:07 22/09/2026
116 HitBTC HitBTC RUNE/USDT $0.4754 $0 09:00:15 22/09/2026
117 HTX HTX RUNE/USDT $0.5225 $0 08:59:54 22/09/2026
118 Bitbns Bitbns RUNE/INR $0.9812 $0 09:00:08 22/09/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.6290 $0 08:57:08 22/09/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.6220 $0 09:00:15 22/09/2026
121 FMFW.io FMFW.io RUNE/BTC $0.5431 $0 09:00:08 22/09/2026
122 CoinDCX CoinDCX RUNE/USDT $0.6288 $0 08:57:07 22/09/2026
123 WOO X WOO X RUNE/USDT $0.6288 $0 08:57:07 22/09/2026
124 ADEN ADEN RUNE/USDT $0.6312 $0 09:03:59 22/09/2026
125 Gate US Gate US RUNE/USDT $0.6299 $0 09:00:08 22/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 22/09/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,074,332 với tỷ giá $0.6296.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá