Tiền ảo: 36,946 Sàn giao dịch: 915 Vốn hóa: $3,064,880,081,326 Khối lượng (24h): $99,938,966,799 Thị phần: BTC: 59.1%, ETH: 12.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #147 15:38:00 20/01/2026
Giá THORChain (RUNE)
$0.6162 -3.04%
0.000006799 BTC 16,384 VND
Thấp: $0.6162 Cao: $0.6391

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.6194 $43,854,880 15:00:15 20/01/2026
2 NovaEx NovaEx RUNE/USDT $0.6195 $10,970,536 15:00:16 20/01/2026
3 Koinbay Koinbay RUNE/USDT $5.11 $8,954,256 14:57:15 20/01/2026
4 BitDelta BitDelta RUNE/USDT $0.6202 $5,839,708 14:54:11 20/01/2026
5 Binance Binance RUNE/USDT $0.6200 $4,534,001 14:54:16 20/01/2026
6 THORChain THORChain BTC/RUNE $91,068.93 $4,357,502 14:57:08 20/01/2026
7 FameEX FameEX RUNE/USDT $0.6200 $3,384,814 14:57:17 20/01/2026
8 Darkex Exchange Darkex Exchange RUNE/USDT $0.6706 $2,774,934 06:24:17 15/01/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.6199 $2,375,468 14:57:15 20/01/2026
10 THORChain THORChain ETH/RUNE $3,124.09 $2,313,062 14:57:08 20/01/2026
11 Binance Binance RUNE/USDT $0.6204 $2,076,049 14:56:42 20/01/2026
12 THORChain THORChain USDT/RUNE $0.9989 $2,039,648 14:57:08 20/01/2026
13 Coinlocally Coinlocally RUNE/USDT $0.6194 $1,963,246 15:00:08 20/01/2026
14 THORChain THORChain DAI/RUNE $0.9989 $1,770,617 14:57:08 20/01/2026
15 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.6194 $1,704,536 15:00:16 20/01/2026
16 SuperEx SuperEx RUNE/USDT $0.6224 $1,579,656 15:00:09 20/01/2026
17 KuCoin KuCoin RUNE/USDT $0.6195 $1,506,466 14:54:19 20/01/2026
18 BVOX BVOX RUNE/USDT $0.6185 $1,495,629 14:57:15 20/01/2026
19 Binance Binance RUNE/USDC $0.6219 $1,359,225 14:56:42 20/01/2026
20 YEX YEX RUNE/USDT $0.6193 $1,355,731 15:00:16 20/01/2026
21 Bybit Bybit RUNE/USDT $0.6196 $1,335,984 14:54:16 20/01/2026
22 Tapbit Tapbit RUNE/USDT $0.6215 $1,318,735 14:57:15 20/01/2026
23 Ourbit Ourbit RUNE/USDT $0.6196 $1,284,632 14:57:16 20/01/2026
24 Coinlocally Coinlocally RUNE/USDT $0.6202 $1,223,563 14:51:17 20/01/2026
25 Hotcoin Hotcoin RUNE/USDT $0.6199 $1,155,996 14:57:20 20/01/2026
26 BTCC BTCC RUNE/USDT $0.6213 $1,032,743 14:57:16 20/01/2026
27 Bitcoiva Bitcoiva RUNE/USDT $0.6204 $961,353 15:00:08 20/01/2026
28 Deepcoin Deepcoin RUNE/USDT $0.6205 $961,329 14:57:15 20/01/2026
29 Aivora Exchange Aivora Exchange RUNE/USDT $0.7344 $936,757 15:00:16 20/01/2026
30 WhiteBIT WhiteBIT RUNE/USDT $0.6203 $851,643 14:57:07 20/01/2026
31 Phemex Phemex RUNE/USDT $0.6213 $811,031 14:57:09 20/01/2026
32 BTSE BTSE RUNE/USDT $0.6193 $782,803 14:54:15 20/01/2026
33 B2Z Exchange B2Z Exchange RUNE/USD $0.6209 $761,327 15:00:15 20/01/2026
34 BITmarkets BITmarkets RUNE/USDT $0.6205 $760,764 15:00:15 20/01/2026
35 EasiCoin EasiCoin RUNE/USDT $0.6193 $746,813 15:00:16 20/01/2026
36 BlockFin BlockFin RUNE/USDT $0.6193 $709,320 14:57:08 20/01/2026
37 BitradeX BitradeX RUNE/USDT $0.6203 $701,295 14:54:15 20/01/2026
38 Coinflare Coinflare RUNE/USDT $0.6195 $692,906 15:00:15 20/01/2026
39 THORChain THORChain USDC/RUNE $1.00 $681,531 14:57:08 20/01/2026
40 Hotcoin Hotcoin RUNE/USDT $0.6203 $571,226 14:58:10 20/01/2026
41 CoinUp.io CoinUp.io RUNE/USDT $0.6202 $531,320 14:54:09 20/01/2026
42 Bitcastle Bitcastle RUNE/USDT $0.6185 $503,022 15:00:20 20/01/2026
43 Toobit Toobit RUNE/USDT $0.6198 $486,075 14:57:15 20/01/2026
44 KuCoin KuCoin RUNE/USDT $0.6207 $481,766 14:54:53 20/01/2026
45 BlockFin BlockFin RUNE/USDT $0.6196 $480,960 15:00:20 20/01/2026
46 Cofinex Cofinex RUNE/USDT $0.6194 $480,740 15:00:17 20/01/2026
47 Bitget Bitget RUNE/USDT $0.6203 $479,293 14:54:16 20/01/2026
48 Bitrue Bitrue RUNE/USDT $0.6199 $453,325 14:57:17 20/01/2026
49 BitbabyExchange BitbabyExchange RUNE/USDT $0.6193 $452,814 15:00:16 20/01/2026
50 Phemex Phemex RUNE/USDT $0.6205 $448,884 14:57:16 20/01/2026
51 CoinCatch CoinCatch RUNE/USDT $0.6183 $447,105 15:03:16 20/01/2026
52 BloFin BloFin RUNE/USDT $0.6193 $425,937 14:57:08 20/01/2026
53 Zoomex Zoomex RUNE/USDT $0.6196 $400,817 14:54:16 20/01/2026
54 YEX YEX RUNE/USDT $0.6194 $397,026 15:00:08 20/01/2026
55 MEXC MEXC RUNE/USDT $0.6217 $363,771 14:45:09 20/01/2026
56 XXKK XXKK RUNE/USDT $0.6204 $332,136 14:54:11 20/01/2026
57 Bitunix Bitunix RUNE/USDT $0.6204 $324,294 14:57:15 20/01/2026
58 VOOX Exchange VOOX Exchange RUNE/USDT $0.6205 $300,664 14:57:17 20/01/2026
59 THORChain THORChain LTC/RUNE $69.59 $294,834 14:57:08 20/01/2026
60 BitKan BitKan RUNE/USDT $0.6204 $291,313 15:00:08 20/01/2026
61 BYDFi BYDFi RUNE/USDT $0.6205 $262,082 15:00:17 20/01/2026
62 AscendEX AscendEX RUNE/USDT $0.6183 $251,867 14:57:07 20/01/2026
63 Bitazza Bitazza RUNE/USDT $0.6175 $223,339 15:00:12 20/01/2026
64 BingX BingX RUNE/USDT $0.6203 $210,937 14:57:07 20/01/2026
65 BTCC BTCC RUNE/USDT $0.6205 $207,442 14:57:08 20/01/2026
66 Gate Gate RUNE/USDT $0.6206 $203,970 14:54:19 20/01/2026
67 Hyperliquid Hyperliquid RUNE/USD $0.6203 $160,801 14:57:15 20/01/2026
68 Tapbit Tapbit RUNE/USDT $0.6205 $141,518 14:57:07 20/01/2026
69 Gate Gate RUNE/USDT $0.6208 $130,515 14:56:24 20/01/2026
70 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.6194 $118,047 15:00:10 20/01/2026
71 THORChain THORChain BNB/RUNE $917.45 $117,584 14:57:08 20/01/2026
72 Gate Gate RUNE/USDC $0.6208 $105,277 14:56:54 20/01/2026
73 HitBTC HitBTC RUNE/USDT $0.6202 $102,420 15:00:09 20/01/2026
74 FMFW.io FMFW.io RUNE/USDT $0.6210 $102,369 14:57:09 20/01/2026
75 WEEX WEEX RUNE/USDT $0.6204 $98,060.77 14:57:12 20/01/2026
76 THORChain THORChain WBTC/RUNE $91,059.95 $97,323.21 14:57:08 20/01/2026
77 THORChain THORChain DOGE/RUNE $0.1269 $89,971.05 14:57:08 20/01/2026
78 THORChain THORChain ATOM/RUNE $2.42 $83,827.81 14:57:08 20/01/2026
79 Bybit Bybit RUNE/USDT $0.6213 $83,258.97 14:54:13 20/01/2026
80 ZKE ZKE RUNE/USDT $0.6194 $72,474.49 15:00:10 20/01/2026
81 BloFin BloFin RUNE/USDT $0.6201 $59,512.86 14:57:16 20/01/2026
82 THORChain THORChain AVAX/RUNE $12.57 $59,282.62 14:57:08 20/01/2026
83 THORChain THORChain TCY/RUNE $0.1570 $55,998.56 14:57:08 20/01/2026
84 MEXC MEXC RUNE/USDC $0.6216 $53,147.66 14:45:09 20/01/2026
85 WhiteBIT WhiteBIT RUNE/USDC $0.6228 $49,936.12 14:57:07 20/01/2026
86 THORChain THORChain THOR/RUNE $0.07496 $49,618.43 14:57:08 20/01/2026
87 ONUS Pro ONUS Pro RUNE/VNDC $0.6202 $48,272.58 15:00:15 20/01/2026
88 Binance Binance RUNE/BTC $0.6205 $46,094.21 14:56:42 20/01/2026
89 Pionex Pionex RUNE/USDT $0.6215 $43,040.35 14:57:08 20/01/2026
90 Hibt Hibt RUNE/USDT $0.6213 $41,287.64 14:54:11 20/01/2026
91 Picol Picol RUNE/USDT $0.6204 $38,117.71 15:00:08 20/01/2026
92 LeveX LeveX RUNE/USDT $0.6194 $37,901.88 15:00:15 20/01/2026
93 Tokocrypto Tokocrypto RUNE/USDT $0.6203 $35,577.83 14:57:08 20/01/2026
94 Bitget Bitget RUNE/USDT $0.6213 $33,638.91 14:54:14 20/01/2026
95 Kraken Kraken RUNE/EUR $0.6242 $31,769.71 14:59:55 20/01/2026
96 Bit2Me Bit2Me RUNE/EUR $0.6242 $31,759.72 14:57:08 20/01/2026
97 CoinEx CoinEx RUNE/USDT $0.6196 $31,263.32 14:59:23 20/01/2026
98 Binance Binance RUNE/ETH $0.6213 $31,259.45 14:56:42 20/01/2026
99 Bitvavo Bitvavo RUNE/EUR $0.6228 $29,767.41 14:57:10 20/01/2026
100 Kraken Kraken RUNE/USD $0.6220 $19,743.45 14:59:55 20/01/2026
101 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.6214 $19,177.18 15:00:15 20/01/2026
102 WOO X WOO X RUNE/USDT $0.6205 $11,422.99 14:54:15 20/01/2026
103 Coincall Coincall RUNE/USD $0.6199 $9,307.64 15:03:15 20/01/2026
104 BYDFi BYDFi RUNE/USDT $0.6202 $7,920.63 14:54:08 20/01/2026
105 Pionex Pionex RUNE/USDT $0.6204 $7,912.76 14:57:16 20/01/2026
106 PrimeXBT PrimeXBT RUNE/USDT $0.6195 $7,533.22 15:00:15 20/01/2026
107 FMFW.io FMFW.io RUNE/BTC $0.6217 $6,291.59 14:57:09 20/01/2026
108 HitBTC HitBTC RUNE/BTC $0.6204 $6,290.70 15:00:09 20/01/2026
109 WEEX WEEX RUNE/USDC $0.6208 $6,012.30 14:57:12 20/01/2026
110 THORChain THORChain LUSD/RUNE $0.9958 $4,616.27 14:57:08 20/01/2026
111 dYdX v4 dYdX v4 RUNE/USD $0.6294 $4,469.14 15:04:19 20/01/2026
112 THORChain THORChain GUSD/RUNE $0.9952 $3,913.63 14:57:08 20/01/2026
113 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.6238 $3,819.05 14:55:23 20/01/2026
114 TRIV TRIV RUNE/IDR $0.6225 $2,661.18 15:00:16 20/01/2026
115 TRIV TRIV RUNE/USDT $0.6205 $2,661.09 15:00:16 20/01/2026
116 KuCoin KuCoin RUNE/USDC $0.6204 $2,196.50 14:54:53 20/01/2026
117 Bitrue Bitrue RUNE/USDT $0.6213 $2,188.92 14:57:07 20/01/2026
118 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6213 $1,990.63 14:45:07 20/01/2026
119 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.6262 $1,830.98 14:45:07 20/01/2026
120 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.6328 $1,734.80 14:55:23 20/01/2026
121 Bitlo Bitlo RUNE/TRY $0.6238 $1,622.82 14:54:12 20/01/2026
122 THORChain THORChain LINK/RUNE $12.59 $1,117.37 14:57:08 20/01/2026
123 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6296 $1,078.11 14:45:17 20/01/2026
124 HTX HTX RUNE/USDT $0.6193 $962.97 14:59:24 20/01/2026
125 Binance TH Binance TH RUNE/USDT $0.6203 $485.68 14:57:07 20/01/2026
126 WazirX WazirX RUNE/USDT $0.6234 $413.79 15:00:09 20/01/2026
127 KuCoin KuCoin RUNE/BTC $0.6207 $387.51 14:54:53 20/01/2026
128 ZebPay ZebPay RUNE/INR $0.6407 $300.91 14:57:08 20/01/2026
129 Young Platform Young Platform RUNE/EUR $0.6230 $293.91 15:00:18 20/01/2026
130 THORChain THORChain FOX/RUNE $0.01165 $164.38 14:57:08 20/01/2026
131 Flipster Flipster RUNE/USDT $0.6227 $162.98 15:00:15 20/01/2026
132 Bitazza Bitazza RUNE/THB $0.6186 $148.13 15:00:12 20/01/2026
133 ONUS Pro ONUS Pro RUNE/VNDC $0.6220 $135.17 15:00:10 20/01/2026
134 THORChain THORChain AAVE/RUNE $160.74 $79.93 14:57:08 20/01/2026
135 Korbit Korbit RUNE/KRW $0.8353 $33.82 14:57:07 20/01/2026
136 CEX.IO CEX.IO RUNE/USDT $0.6203 $29.19 14:57:07 20/01/2026
137 CEX.IO CEX.IO RUNE/USD $0.6218 $27.41 14:57:07 20/01/2026
138 CEX.IO CEX.IO RUNE/USDC $0.6215 $18.26 14:57:07 20/01/2026
139 Poloniex Poloniex RUNE/USDT $0.5179 $0 14:54:11 20/01/2026
140 HitBTC HitBTC RUNE/USDT $1.46 $0 15:00:15 20/01/2026
141 Bitbns Bitbns RUNE/INR $1.56 $0 15:00:09 20/01/2026
142 NovaDAX NovaDAX RUNE/BRL $0.6748 $0 14:54:11 20/01/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.6208 $0 14:57:08 20/01/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.6222 $0 15:00:08 20/01/2026
145 CoinDCX CoinDCX RUNE/USDT $0.6201 $0 14:54:18 20/01/2026
146 WOO X WOO X RUNE/USDT $0.6204 $0 14:57:07 20/01/2026
147 THORChain THORChain BCH/RUNE $608.39 $0 14:57:08 20/01/2026
148 THORChain THORChain DPI/RUNE $58.47 $0 14:57:08 20/01/2026
149 THORChain THORChain SNX/RUNE $0.7458 $0 14:57:08 20/01/2026
150 THORChain THORChain YFI/RUNE $3,256.78 $0 14:57:08 20/01/2026
151 ADEN ADEN RUNE/USDT $0.6198 $0 15:03:41 20/01/2026
152 Gate US Gate US RUNE/USDT $0.6195 $0 15:00:07 20/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 20/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,854,880 với tỷ giá $0.6194.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá