THORChain RUNE
Xếp hạng #155
02:43:00 06/03/2026
Giá THORChain (RUNE)
$0.4365 -2.48%
0.000006137 BTC
11,727 VND
Thấp: $0.4322
Cao: $0.4491
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4366 | $84,624,849 | 02:00:16 06/03/2026 |
| 2 |  THORChain |
BTC/RUNE | $70,785.73 | $34,020,970 | 01:57:12 06/03/2026 |
| 3 | THORChain |
USDT/RUNE | $1.00 | $20,317,861 | 01:57:12 06/03/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4366 | $13,704,149 | 01:57:15 06/03/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.4366 | $11,038,743 | 02:00:16 06/03/2026 |
| 6 | THORChain |
USDC/RUNE | $1.00 | $10,884,142 | 01:57:12 06/03/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,604 | 01:57:15 06/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4360 | $6,238,536 | 01:54:17 06/03/2026 |
| 9 | THORChain |
ETH/RUNE | $2,073.41 | $6,075,676 | 01:57:12 06/03/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.4363 | $4,847,018 | 01:57:17 06/03/2026 |
| 11 | THORChain |
WBTC/RUNE | $70,774.71 | $4,656,779 | 01:57:12 06/03/2026 |
| 12 |  BTCC |
RUNE/USDT | $0.4362 | $4,251,211 | 01:57:16 06/03/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.4350 | $4,043,946 | 02:00:08 06/03/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.4363 | $2,899,629 | 02:00:15 06/03/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.4370 | $2,891,178 | 01:57:15 06/03/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4360 | $2,757,085 | 02:00:15 06/03/2026 |
| 17 |  Hotcoin |
RUNE/USDT | $0.4364 | $2,166,139 | 01:57:20 06/03/2026 |
| 18 | Binance |
RUNE/USDC | $0.4359 | $2,160,025 | 01:56:54 06/03/2026 |
| 19 |  BVOX |
RUNE/USDT | $0.4360 | $2,068,956 | 01:57:15 06/03/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.4370 | $1,861,592 | 02:00:13 06/03/2026 |
| 21 | THORChain |
BCH/RUNE | $456.34 | $1,834,961 | 01:57:12 06/03/2026 |
| 22 |  Tapbit |
RUNE/USDT | $0.4350 | $1,799,033 | 01:57:15 06/03/2026 |
| 23 | Binance |
RUNE/USDT | $0.4360 | $1,746,507 | 01:56:54 06/03/2026 |
| 24 |  WHXEX |
RUNE/USDT | $0.4366 | $1,671,002 | 02:00:16 06/03/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.4359 | $1,653,333 | 01:54:16 06/03/2026 |
| 26 |  Ourbit |
RUNE/USDT | $0.4364 | $1,528,144 | 01:57:16 06/03/2026 |
| 27 |  YEX |
RUNE/USDT | $0.4365 | $1,416,725 | 02:00:16 06/03/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.4330 | $1,342,559 | 02:00:10 06/03/2026 |
| 29 |  EasiCoin |
RUNE/USDT | $0.4365 | $1,284,509 | 02:00:16 06/03/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.4365 | $1,230,355 | 01:57:17 06/03/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.4360 | $1,221,243 | 02:00:15 06/03/2026 |
| 32 |  Deepcoin |
RUNE/USDT | $0.4370 | $1,170,263 | 01:57:15 06/03/2026 |
| 33 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,601 | 02:00:15 06/03/2026 |
| 34 | BTCC |
RUNE/USDT | $0.4360 | $873,382 | 01:57:13 06/03/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.4366 | $770,062 | 01:57:17 06/03/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.4360 | $733,644 | 01:57:08 06/03/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4370 | $728,991 | 01:57:11 06/03/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.4380 | $676,810 | 02:00:11 06/03/2026 |
| 39 |  WhiteBIT |
RUNE/USDT | $0.4350 | $645,171 | 01:54:15 06/03/2026 |
| 40 | BlockFin |
RUNE/USDT | $0.4366 | $621,495 | 02:00:16 06/03/2026 |
| 41 | THORChain |
LTC/RUNE | $55.45 | $615,006 | 01:57:12 06/03/2026 |
| 42 | Hotcoin |
RUNE/USDT | $0.4360 | $571,285 | 01:57:27 06/03/2026 |
| 43 |  BitradeX |
RUNE/USDT | $0.4350 | $557,246 | 01:51:15 06/03/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.4356 | $553,470 | 01:51:16 06/03/2026 |
| 45 | Phemex |
RUNE/USDT | $0.4360 | $547,982 | 01:57:16 06/03/2026 |
| 46 |  Bitrue |
RUNE/USDT | $0.4364 | $521,559 | 01:57:17 06/03/2026 |
| 47 |  Zoomex |
RUNE/USDT | $0.4366 | $496,137 | 01:57:15 06/03/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.4360 | $489,803 | 02:00:18 06/03/2026 |
| 49 |  KuCoin |
RUNE/USDT | $0.4362 | $487,702 | 01:55:23 06/03/2026 |
| 50 | WhiteBIT |
RUNE/USDT | $0.4360 | $446,639 | 01:54:12 06/03/2026 |
| 51 |  Bitcoiva |
RUNE/USDT | $0.4360 | $431,441 | 02:00:08 06/03/2026 |
| 52 | THORChain |
BNB/RUNE | $649.16 | $426,744 | 01:57:12 06/03/2026 |
| 53 |  BloFin |
RUNE/USDT | $0.4349 | $406,212 | 01:48:10 06/03/2026 |
| 54 |  Cofinex |
RUNE/USDT | $0.4354 | $397,613 | 01:57:17 06/03/2026 |
| 55 |  Bitget |
RUNE/USDT | $0.4350 | $397,520 | 01:54:15 06/03/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.4370 | $370,312 | 02:00:16 06/03/2026 |
| 57 | YEX |
RUNE/USDT | $0.4360 | $364,501 | 02:00:12 06/03/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.4360 | $358,717 | 01:57:17 06/03/2026 |
| 59 | THORChain |
DOGE/RUNE | $0.09373 | $350,679 | 01:57:12 06/03/2026 |
| 60 |  MEXC |
RUNE/USDT | $0.4356 | $343,829 | 01:54:11 06/03/2026 |
| 61 |  XXKK |
RUNE/USDT | $0.4362 | $339,105 | 02:00:09 06/03/2026 |
| 62 |  Bitunix |
RUNE/USDT | $0.4364 | $327,104 | 01:57:15 06/03/2026 |
| 63 |  Gate |
RUNE/USDT | $0.4356 | $262,812 | 01:54:19 06/03/2026 |
| 64 |  AscendEX |
RUNE/USDT | $0.4380 | $261,994 | 01:54:11 06/03/2026 |
| 65 | BloFin |
RUNE/USDT | $0.4363 | $240,631 | 01:57:16 06/03/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.4360 | $220,266 | 02:00:12 06/03/2026 |
| 67 |  Bitazza |
RUNE/USDT | $0.4380 | $198,510 | 02:00:10 06/03/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.4360 | $175,077 | 02:00:08 06/03/2026 |
| 69 |  BingX |
RUNE/USDT | $0.4370 | $173,616 | 01:57:07 06/03/2026 |
| 70 |  Hyperliquid |
RUNE/USD | $0.4362 | $163,213 | 01:57:26 06/03/2026 |
| 71 | Gate |
RUNE/USDT | $0.4368 | $146,663 | 01:56:54 06/03/2026 |
| 72 | THORChain |
AVAX/RUNE | $9.35 | $130,379 | 01:57:12 06/03/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.4360 | $126,834 | 01:57:10 06/03/2026 |
| 74 | KuCoin |
RUNE/USDT | $0.4357 | $126,592 | 01:54:19 06/03/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.4346 | $96,601.91 | 01:54:07 06/03/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.4347 | $96,473.24 | 01:57:12 06/03/2026 |
| 77 | THORChain |
DAI/RUNE | $0.9986 | $81,352.15 | 01:57:12 06/03/2026 |
| 78 | Bybit |
RUNE/USDT | $0.4355 | $78,154.28 | 01:54:13 06/03/2026 |
| 79 |  Kraken |
RUNE/USD | $0.4350 | $71,284.20 | 01:59:56 06/03/2026 |
| 80 |  ONUS Pro |
RUNE/VNDC | $0.4372 | $64,689.70 | 02:00:22 06/03/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.4360 | $59,438.75 | 02:00:13 06/03/2026 |
| 82 |  WEEX |
RUNE/USDT | $0.4360 | $54,558.03 | 01:57:08 06/03/2026 |
| 83 | THORChain |
TCY/RUNE | $0.1361 | $51,867.54 | 01:57:12 06/03/2026 |
| 84 | MEXC |
RUNE/USDC | $0.4353 | $51,655.71 | 01:54:11 06/03/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.4366 | $47,765.87 | 02:00:16 06/03/2026 |
| 86 |  Bitvavo |
RUNE/EUR | $0.4364 | $46,837.13 | 01:57:09 06/03/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.4360 | $37,602.15 | 01:57:13 06/03/2026 |
| 88 |  Coinbase International Exchange |
RUNE/USDC | $0.4365 | $35,422.08 | 02:00:16 06/03/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.4360 | $34,862.05 | 01:57:10 06/03/2026 |
| 90 |  Picol |
RUNE/USDT | $0.4360 | $33,164.27 | 02:00:12 06/03/2026 |
| 91 |  Bitop |
RUNE/USDT | $0.4360 | $29,673.64 | 02:00:12 06/03/2026 |
| 92 | Bitget |
RUNE/USDT | $0.4360 | $29,448.10 | 01:54:10 06/03/2026 |
| 93 |  PrimeXBT |
RUNE/USDT | $0.4366 | $26,978.19 | 02:00:15 06/03/2026 |
| 94 | WhiteBIT |
RUNE/USDC | $0.4319 | $26,714.93 | 01:54:12 06/03/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.4365 | $21,832.65 | 01:59:53 06/03/2026 |
| 96 | THORChain |
ATOM/RUNE | $1.84 | $21,613.51 | 01:57:12 06/03/2026 |
| 97 | Pionex |
RUNE/USDT | $0.4364 | $21,149.39 | 01:57:16 06/03/2026 |
| 98 |  Ulink |
RUNE/USDT | $0.4364 | $16,854.31 | 02:00:18 06/03/2026 |
| 99 | Gate |
RUNE/USDC | $0.4356 | $15,687.09 | 01:56:54 06/03/2026 |
| 100 | THORChain |
THOR/RUNE | $0.06418 | $15,328.25 | 01:57:12 06/03/2026 |
| 101 | Kraken |
RUNE/EUR | $0.4345 | $14,375.32 | 01:59:27 06/03/2026 |
| 102 |  Bit2Me |
RUNE/EUR | $0.4344 | $14,236.23 | 01:57:10 06/03/2026 |
| 103 |  Coincall |
RUNE/USD | $0.4371 | $12,488.31 | 02:03:16 06/03/2026 |
| 104 |  BtcTurk | Kripto |
RUNE/TRY | $0.4359 | $11,972.95 | 01:54:53 06/03/2026 |
| 105 |  Crypto.com Exchange |
RUNE/USD | $0.4376 | $10,372.03 | 01:57:08 06/03/2026 |
| 106 | Binance |
RUNE/BTC | $0.4365 | $10,166.01 | 01:56:42 06/03/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.4360 | $8,833.87 | 01:57:12 06/03/2026 |
| 108 | KuCoin |
RUNE/USDC | $0.4369 | $6,219.15 | 01:55:23 06/03/2026 |
| 109 | THORChain |
GUSD/RUNE | $0.9999 | $6,006.81 | 01:57:12 06/03/2026 |
| 110 | THORChain |
LINK/RUNE | $9.18 | $4,982.36 | 01:57:12 06/03/2026 |
| 111 | WEEX |
RUNE/USDC | $0.4359 | $4,827.25 | 01:57:08 06/03/2026 |
| 112 |  Binance TH |
RUNE/USDT | $0.4360 | $3,803.63 | 01:57:07 06/03/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.4343 | $2,367.85 | 02:00:13 06/03/2026 |
| 114 |  HTX |
RUNE/USDT | $0.4360 | $2,227.05 | 01:59:55 06/03/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.4360 | $2,154.26 | 01:57:10 06/03/2026 |
| 116 | FMFW.io |
RUNE/BTC | $0.4358 | $1,731.63 | 01:57:12 06/03/2026 |
| 117 | HitBTC |
RUNE/BTC | $0.4352 | $1,731.38 | 01:54:07 06/03/2026 |
| 118 | THORChain |
VVV/RUNE | $6.82 | $1,421.92 | 01:57:12 06/03/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.4370 | $1,415.15 | 02:00:16 06/03/2026 |
| 120 | TRIV |
RUNE/USDT | $0.4360 | $1,414.97 | 02:00:16 06/03/2026 |
| 121 | Crypto.com Exchange |
RUNE/USDT | $0.4360 | $1,168.05 | 01:57:08 06/03/2026 |
| 122 | THORChain |
LUSD/RUNE | $1.02 | $1,072.27 | 01:57:12 06/03/2026 |
| 123 |  Tokocrypto |
RUNE/USDT | $0.4360 | $886.31 | 01:57:10 06/03/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.4333 | $679.76 | 01:55:23 06/03/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.4380 | $584.37 | 02:00:07 06/03/2026 |
| 126 | THORChain |
FOX/RUNE | $0.007141 | $375.51 | 01:57:12 06/03/2026 |
| 127 | THORChain |
AAVE/RUNE | $118.24 | $356.38 | 01:57:12 06/03/2026 |
| 128 | Bitazza |
RUNE/THB | $0.4295 | $355.17 | 02:00:10 06/03/2026 |
| 129 | ONUS Pro |
RUNE/VNDC | $0.4371 | $324.99 | 02:00:14 06/03/2026 |
| 130 |  Flipster |
RUNE/USDT | $0.4367 | $263.20 | 02:00:16 06/03/2026 |
| 131 | BtcTurk | Kripto |
RUNE/USDT | $0.4363 | $260.29 | 01:54:53 06/03/2026 |
| 132 |  ZebPay |
RUNE/INR | $0.4514 | $216.52 | 01:54:11 06/03/2026 |
| 133 |  Korbit |
RUNE/KRW | $0.4371 | $116.54 | 01:54:11 06/03/2026 |
| 134 | Crypto.com Exchange |
RUNE/USD | $0.4385 | $83.35 | 01:33:17 06/03/2026 |
| 135 | THORChain |
YFI/RUNE | $2,716.32 | $56.15 | 01:57:12 06/03/2026 |
| 136 |  CEX.IO |
RUNE/USDC | $0.4376 | $40.30 | 01:54:09 06/03/2026 |
| 137 |  WazirX |
RUNE/USDT | $0.4280 | $39.57 | 02:00:08 06/03/2026 |
| 138 | CEX.IO |
RUNE/USDT | $0.4366 | $33.91 | 01:54:09 06/03/2026 |
| 139 | CEX.IO |
RUNE/USD | $0.4375 | $20.09 | 01:54:09 06/03/2026 |
| 140 |  Gate US |
RUNE/USDT | $0.4371 | $4.99 | 02:00:07 06/03/2026 |
| 141 |  Poloniex |
RUNE/USDT | $0.4335 | $0 | 01:57:53 06/03/2026 |
| 142 | HitBTC |
RUNE/USDT | $1.46 | $0 | 01:54:15 06/03/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.55 | $0 | 01:54:08 06/03/2026 |
| 144 |  NovaDAX |
RUNE/BRL | $0.4359 | $0 | 01:57:09 06/03/2026 |
| 145 | Tokocrypto |
RUNE/USDC | $0.4359 | $0 | 01:57:10 06/03/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.4334 | $0 | 02:00:10 06/03/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.4364 | $0 | 01:57:09 06/03/2026 |
| 148 |  WOO X |
RUNE/USDT | $0.4367 | $0 | 01:57:15 06/03/2026 |
| 149 | WOO X |
RUNE/USDT | $0.4364 | $0 | 02:00:17 06/03/2026 |
| 150 | THORChain |
DPI/RUNE | $38.98 | $0 | 01:57:12 06/03/2026 |
| 151 | THORChain |
SNX/RUNE | $0.5069 | $0 | 01:57:12 06/03/2026 |
| 152 |  dYdX v4 |
RUNE/USD | $0.4414 | $0 | 02:04:37 06/03/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.4372 | $0 | 02:03:45 06/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 06/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,624,849 với tỷ giá $0.4366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.