THORChain RUNE
Xếp hạng #139
04:39:00 30/07/2026
Giá THORChain (RUNE)
$0.4317 -2.7%
0.000006793 BTC
11,352 VND
Thấp: $0.4291
Cao: $0.4444
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4724 | $66,309,791 | 03:57:15 30/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4290 | $39,755,834 | 04:03:15 30/07/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4284 | $12,926,353 | 04:03:16 30/07/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4281 | $9,621,856 | 04:03:16 30/07/2026 |
| 5 |  LBank |
RUNE/USDT | $0.4294 | $6,003,603 | 03:57:16 30/07/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.4298 | $3,008,321 | 03:57:16 30/07/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4299 | $2,988,180 | 03:54:17 30/07/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4295 | $2,305,049 | 03:57:18 30/07/2026 |
| 9 |  WHXEX |
RUNE/USDT | $0.4281 | $1,572,829 | 04:03:16 30/07/2026 |
| 10 |  idax exchange |
RUNE/USDT | $0.4281 | $1,572,829 | 04:03:17 30/07/2026 |
| 11 |  Koinbay |
RUNE/USDT | $0.4298 | $1,544,955 | 04:00:15 30/07/2026 |
| 12 |  CoinTR |
RUNE/USDT | $0.4295 | $1,375,001 | 04:00:07 30/07/2026 |
| 13 | Binance |
RUNE/USDT | $0.4305 | $1,267,723 | 03:56:42 30/07/2026 |
| 14 |  BITmarkets |
RUNE/USDT | $0.4288 | $1,223,824 | 04:03:15 30/07/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.4290 | $1,222,837 | 04:03:15 30/07/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.4289 | $1,222,268 | 04:00:15 30/07/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.4315 | $1,164,755 | 04:03:08 30/07/2026 |
| 18 |  CoinW |
RUNE/USDT | $0.4294 | $1,119,969 | 03:57:19 30/07/2026 |
| 19 |  BitDelta |
RUNE/USDT | $0.4315 | $1,099,973 | 03:54:07 30/07/2026 |
| 20 |  YEX |
RUNE/USDT | $0.4281 | $993,239 | 04:03:16 30/07/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.4285 | $990,981 | 03:57:15 30/07/2026 |
| 22 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,404 | 04:03:16 30/07/2026 |
| 23 |  Deepcoin |
RUNE/USDT | $0.4304 | $681,079 | 03:57:15 30/07/2026 |
| 24 | BTCC |
RUNE/USDT | $0.4305 | $630,567 | 03:57:08 30/07/2026 |
| 25 |  Toobit |
RUNE/USDT | $0.4292 | $554,495 | 03:57:16 30/07/2026 |
| 26 |  BitradeX |
RUNE/USDT | $0.4285 | $538,556 | 03:57:15 30/07/2026 |
| 27 |  MEXC |
RUNE/USDT | $0.4294 | $474,497 | 03:57:16 30/07/2026 |
| 28 |  WhiteBIT |
RUNE/USDT | $0.4299 | $469,262 | 03:48:15 30/07/2026 |
| 29 |  Bitget |
RUNE/USDT | $0.4301 | $442,503 | 03:54:16 30/07/2026 |
| 30 |  CoinUp.io |
RUNE/USDT | $0.4305 | $439,634 | 03:54:11 30/07/2026 |
| 31 |  Hotcoin |
RUNE/USDT | $0.4294 | $436,680 | 03:57:18 30/07/2026 |
| 32 |  Cofinex |
RUNE/USDT | $0.4285 | $436,606 | 04:03:17 30/07/2026 |
| 33 |  Bybit |
RUNE/USDT | $0.4303 | $435,838 | 03:54:16 30/07/2026 |
| 34 |  Bitunix |
RUNE/USDT | $0.4294 | $410,607 | 03:57:16 30/07/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.4305 | $366,751 | 04:03:07 30/07/2026 |
| 36 | Binance |
RUNE/USDC | $0.4309 | $362,511 | 03:56:42 30/07/2026 |
| 37 |  KCEX |
RUNE/USDT | $0.4295 | $348,021 | 03:57:15 30/07/2026 |
| 38 |  XT.COM |
RUNE/USDT | $0.4295 | $345,826 | 03:57:41 30/07/2026 |
| 39 | MEXC |
RUNE/USDT | $0.4306 | $297,785 | 03:51:11 30/07/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.4294 | $296,583 | 03:57:16 30/07/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.4315 | $295,945 | 03:57:05 30/07/2026 |
| 42 |  Bitcastle |
RUNE/USDT | $0.4295 | $254,241 | 04:03:18 30/07/2026 |
| 43 |  Bitbaby |
RUNE/USDT | $0.4292 | $241,307 | 04:00:15 30/07/2026 |
| 44 | YEX |
RUNE/USDT | $0.4285 | $240,091 | 04:03:08 30/07/2026 |
| 45 |  XXKK |
RUNE/USDT | $0.4298 | $229,085 | 04:00:07 30/07/2026 |
| 46 |  Hyperliquid |
RUNE/USDC | $0.4298 | $227,875 | 03:57:26 30/07/2026 |
| 47 |  BloFin |
RUNE/USDT | $0.4315 | $220,111 | 04:00:07 30/07/2026 |
| 48 |  x.me Exchange |
RUNE/USDT | $0.4290 | $214,709 | 04:01:11 30/07/2026 |
| 49 |  Bitazza |
RUNE/USDT | $0.4305 | $200,492 | 04:03:08 30/07/2026 |
| 50 | BlockFin |
RUNE/USDT | $0.4282 | $186,586 | 04:03:15 30/07/2026 |
| 51 |  Ulink |
RUNE/USDT | $5.13 | $184,787 | 04:03:16 30/07/2026 |
| 52 |  EasiCoin |
RUNE/USDT | $0.4282 | $180,002 | 04:03:16 30/07/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.4297 | $176,736 | 04:03:15 30/07/2026 |
| 54 |  YUBIT |
RUNE/USDT | $0.4294 | $175,358 | 03:57:15 30/07/2026 |
| 55 |  Bitbase |
RUNE/USDT | $0.4305 | $167,028 | 03:51:10 30/07/2026 |
| 56 |  BitKan |
RUNE/USDT | $0.4305 | $167,004 | 04:03:08 30/07/2026 |
| 57 |  Bitrue |
RUNE/USDT | $0.4295 | $166,978 | 03:57:17 30/07/2026 |
| 58 | WhiteBIT |
RUNE/USDT | $0.4315 | $139,298 | 03:48:11 30/07/2026 |
| 59 |  Zoomex |
RUNE/USDT | $0.4295 | $130,633 | 03:57:17 30/07/2026 |
| 60 |  ASTX |
RUNE/USDT | $0.4305 | $126,298 | 04:03:08 30/07/2026 |
| 61 | CoinTR |
RUNE/TRY | $0.4313 | $123,158 | 04:00:07 30/07/2026 |
| 62 | Bitbase |
RUNE/USDT | $0.4294 | $117,473 | 03:57:17 30/07/2026 |
| 63 | Bybit |
RUNE/USDT | $0.4315 | $109,631 | 03:54:10 30/07/2026 |
| 64 | Tapbit |
RUNE/USDT | $0.4295 | $109,075 | 03:57:10 30/07/2026 |
| 65 |  Crypto.com Exchange |
RUNE/USD | $0.4360 | $102,080 | 03:54:10 30/07/2026 |
| 66 |  BingX |
RUNE/USDT | $0.4295 | $69,628.22 | 03:54:08 30/07/2026 |
| 67 |  KuCoin |
RUNE/USDT | $0.4297 | $68,414.20 | 03:57:19 30/07/2026 |
| 68 |  FMFW.io |
RUNE/USDT | $0.4304 | $63,797.17 | 04:00:11 30/07/2026 |
| 69 |  HitBTC |
RUNE/USDT | $0.4310 | $63,182.37 | 03:54:09 30/07/2026 |
| 70 |  Hibt |
RUNE/USDT | $0.4305 | $63,055.54 | 03:57:08 30/07/2026 |
| 71 | MEXC |
RUNE/USDC | $0.4304 | $57,537.47 | 03:51:11 30/07/2026 |
| 72 |  ZKE |
RUNE/USDT | $0.4285 | $54,099.77 | 04:03:09 30/07/2026 |
| 73 |  Gate |
RUNE/USDT | $0.4291 | $42,536.09 | 03:54:20 30/07/2026 |
| 74 |  BtcTurk | Kripto |
RUNE/TRY | $0.4300 | $35,585.13 | 04:02:23 30/07/2026 |
| 75 | BloFin |
RUNE/USDT | $0.4289 | $31,874.49 | 04:00:16 30/07/2026 |
| 76 |  LeveX |
RUNE/USDT | $0.4287 | $31,700.39 | 04:03:15 30/07/2026 |
| 77 |  Pionex |
RUNE/USDT | $0.4295 | $26,457.85 | 03:57:12 30/07/2026 |
| 78 | Gate |
RUNE/USDC | $0.4322 | $26,348.77 | 03:56:24 30/07/2026 |
| 79 | KuCoin |
RUNE/USDT | $0.4306 | $24,225.54 | 03:59:23 30/07/2026 |
| 80 |  Kraken |
RUNE/EUR | $0.4380 | $24,118.10 | 03:59:24 30/07/2026 |
| 81 |  Bit2Me |
RUNE/EUR | $0.4380 | $24,110.83 | 04:00:08 30/07/2026 |
| 82 |  Picol |
RUNE/USDT | $0.4295 | $23,249.04 | 04:03:09 30/07/2026 |
| 83 |  CoinEx |
RUNE/USDT | $0.4296 | $21,691.26 | 03:59:53 30/07/2026 |
| 84 |  Bitvavo |
RUNE/EUR | $0.4299 | $20,258.92 | 03:57:11 30/07/2026 |
| 85 | BitDelta |
RUNE/USDC | $0.4339 | $15,622.12 | 23:48:07 29/07/2026 |
| 86 | Pionex |
RUNE/USDT | $0.4293 | $15,093.08 | 03:57:16 30/07/2026 |
| 87 | WhiteBIT |
RUNE/USDC | $0.4330 | $14,589.11 | 03:48:11 30/07/2026 |
| 88 | Bitget |
RUNE/USDT | $0.4294 | $14,059.68 | 03:54:55 30/07/2026 |
| 89 | Kraken |
RUNE/USD | $0.4310 | $12,931.49 | 03:59:24 30/07/2026 |
| 90 |  Coinbase International Exchange |
RUNE/USDC | $0.4293 | $12,572.91 | 04:03:16 30/07/2026 |
| 91 | BYDFi |
RUNE/USDT | $0.4295 | $6,358.59 | 04:03:07 30/07/2026 |
| 92 |  Coincall |
RUNE/USD | $0.4277 | $6,198.17 | 04:06:15 30/07/2026 |
| 93 |  WEEX |
RUNE/USDT | $0.4364 | $5,023.50 | 13:15:11 29/07/2026 |
| 94 |  Tokocrypto |
RUNE/USDT | $0.4305 | $3,793.92 | 03:57:08 30/07/2026 |
| 95 |  Bitcoiva |
RUNE/USDT | $0.4305 | $3,053.32 | 04:03:07 30/07/2026 |
| 96 | Gate |
RUNE/USDT | $0.4300 | $2,447.14 | 03:56:24 30/07/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.4274 | $1,651.80 | 04:06:16 30/07/2026 |
| 98 | Crypto.com Exchange |
RUNE/USDT | $0.4397 | $1,466.05 | 03:54:10 30/07/2026 |
| 99 | BtcTurk | Kripto |
RUNE/USDT | $0.4426 | $1,399.91 | 04:02:23 30/07/2026 |
| 100 | Bitrue |
RUNE/USDT | $0.4305 | $1,366.36 | 03:57:12 30/07/2026 |
| 101 |  TRIV |
RUNE/IDR | $0.4310 | $1,111.46 | 04:03:12 30/07/2026 |
| 102 | TRIV |
RUNE/USDT | $0.4295 | $1,111.38 | 04:03:12 30/07/2026 |
| 103 |  Flipster |
RUNE/USDT | $0.4292 | $874.85 | 04:03:15 30/07/2026 |
| 104 | KuCoin |
RUNE/USDC | $0.4309 | $812.74 | 03:59:23 30/07/2026 |
| 105 |  Bitlo |
RUNE/TRY | $0.4307 | $463.14 | 04:00:08 30/07/2026 |
| 106 | KuCoin |
RUNE/BTC | $0.4313 | $392.04 | 03:59:23 30/07/2026 |
| 107 |  HTX |
RUNE/USDT | $0.4350 | $125.09 | 03:59:54 30/07/2026 |
| 108 |  ZebPay |
RUNE/INR | $0.4579 | $64.87 | 04:03:09 30/07/2026 |
| 109 |  CEX.IO |
RUNE/USDT | $0.4305 | $27.65 | 03:57:09 30/07/2026 |
| 110 | CEX.IO |
RUNE/USD | $0.4315 | $26.08 | 03:57:09 30/07/2026 |
| 111 | CEX.IO |
RUNE/USDC | $0.4312 | $22.63 | 03:57:09 30/07/2026 |
| 112 |  Binance TH |
RUNE/USDT | $0.4305 | $22.08 | 03:57:11 30/07/2026 |
| 113 | Bitazza |
RUNE/THB | $0.4428 | $21.49 | 04:03:08 30/07/2026 |
| 114 |  dYdX v4 |
RUNE/USD | $0.4408 | $5.29 | 04:07:20 30/07/2026 |
| 115 | Crypto.com Exchange |
RUNE/USD | $0.4351 | $0.04000 | 03:57:18 30/07/2026 |
| 116 |  Poloniex |
RUNE/USDT | $0.3894 | $0 | 03:59:53 30/07/2026 |
| 117 | HitBTC |
RUNE/BTC | $0.4281 | $0 | 03:54:09 30/07/2026 |
| 118 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 04:00:22 30/07/2026 |
| 119 |  Korbit |
RUNE/KRW | $0.4342 | $0 | 04:00:07 30/07/2026 |
| 120 |  Bitbns |
RUNE/INR | $0.9819 | $0 | 03:54:08 30/07/2026 |
| 121 |  WazirX |
RUNE/USDT | $0.4255 | $0 | 04:03:12 30/07/2026 |
| 122 | Tokocrypto |
RUNE/USDC | $0.4309 | $0 | 03:57:08 30/07/2026 |
| 123 |  digitalexchange.id |
RUNE/IDR | $0.4283 | $0 | 04:03:11 30/07/2026 |
| 124 | FMFW.io |
RUNE/BTC | $0.4283 | $0 | 04:00:11 30/07/2026 |
| 125 |  CoinDCX |
RUNE/USDT | $0.4305 | $0 | 03:54:07 30/07/2026 |
| 126 |  WOO X |
RUNE/USDT | $0.4289 | $0 | 04:00:15 30/07/2026 |
| 127 | WOO X |
RUNE/USDT | $0.4300 | $0 | 04:00:08 30/07/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.4300 | $0 | 04:00:10 30/07/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.4269 | $0 | 04:06:54 30/07/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.4291 | $0 | 04:03:07 30/07/2026 |
| 131 |  Extended |
RUNE/USD | $0.4282 | $0 | 04:06:16 30/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 30/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,309,791 với tỷ giá $0.4724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.