Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.3952 | $129,115,831 | 06:00:15 13/06/2026 | |
| 2 | RUNE/USDT | $0.4727 | $66,348,627 | 05:57:15 13/06/2026 | |
| 3 | RUNE/USDT | $0.3949 | $13,062,978 | 05:57:15 13/06/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,956,129 | 05:57:15 13/06/2026 | |
| 5 | RUNE/USDT | $0.3952 | $7,663,938 | 06:00:16 13/06/2026 | |
| 6 | RUNE/USDT | $0.3950 | $6,550,421 | 05:54:17 13/06/2026 | |
| 7 | RUNE/USDT | $0.3949 | $4,917,683 | 05:57:19 13/06/2026 | |
| 8 | RUNE/USDT | $0.3959 | $2,819,331 | 05:45:15 13/06/2026 | |
| 9 | RUNE/USDT | $0.3954 | $2,723,360 | 05:57:15 13/06/2026 | |
| 10 | RUNE/USDC | $0.3959 | $2,464,031 | 06:00:16 13/06/2026 | |
| 11 | RUNE/USDT | $0.3958 | $2,151,010 | 05:57:15 13/06/2026 | |
| 12 | RUNE/USDT | $0.3949 | $1,965,001 | 05:57:17 13/06/2026 | |
| 13 | RUNE/USDT | $0.3958 | $1,703,282 | 06:00:11 13/06/2026 | |
| 14 | RUNE/USDT | $0.3952 | $1,636,612 | 05:54:16 13/06/2026 | |
| 15 | RUNE/USDT | $0.3955 | $1,631,526 | 06:00:18 13/06/2026 | |
| 16 | RUNE/USDT | $0.3955 | $1,631,481 | 06:00:16 13/06/2026 | |
| 17 | RUNE/USDT | $0.3955 | $1,477,507 | 05:54:19 13/06/2026 | |
| 18 | RUNE/USDT | $0.3953 | $1,380,632 | 05:57:15 13/06/2026 | |
| 19 | RUNE/USDT | $0.3953 | $1,380,353 | 06:00:16 13/06/2026 | |
| 20 | RUNE/USDT | $0.3958 | $1,341,001 | 05:54:07 13/06/2026 | |
| 21 | RUNE/USDT | $0.3948 | $1,304,802 | 06:00:15 13/06/2026 | |
| 22 | RUNE/USDT | $0.3949 | $1,209,926 | 05:57:16 13/06/2026 | |
| 23 | RUNE/USDT | $0.3948 | $1,101,638 | 05:56:54 13/06/2026 | |
| 24 | RUNE/USDT | $0.3948 | $1,043,526 | 05:57:20 13/06/2026 | |
| 25 | RUNE/USDT | $0.7346 | $937,004 | 06:00:16 13/06/2026 | |
| 26 | RUNE/USDT | $0.3949 | $911,412 | 05:57:16 13/06/2026 | |
| 27 | RUNE/USDT | $0.3958 | $899,877 | 06:00:07 13/06/2026 | |
| 28 | RUNE/USDT | $0.3948 | $892,310 | 06:00:07 13/06/2026 | |
| 29 | RUNE/USDT | $0.3948 | $882,249 | 05:57:17 13/06/2026 | |
| 30 | RUNE/USDT | $0.3948 | $858,759 | 05:45:16 13/06/2026 | |
| 31 | RUNE/USDT | $0.3954 | $846,427 | 05:57:15 13/06/2026 | |
| 32 | RUNE/USDT | $0.3928 | $834,679 | 06:00:10 13/06/2026 | |
| 33 | RUNE/USD | $0.3953 | $818,421 | 06:00:15 13/06/2026 | |
| 34 | RUNE/USDT | $0.3951 | $817,921 | 06:00:15 13/06/2026 | |
| 35 | RUNE/USDT | $0.3938 | $800,264 | 05:57:15 13/06/2026 | |
| 36 | RUNE/USDT | $0.3957 | $786,043 | 06:00:15 13/06/2026 | |
| 37 | RUNE/USDT | $0.3949 | $783,181 | 05:54:15 13/06/2026 | |
| 38 | RUNE/USDT | $0.3958 | $722,049 | 06:00:18 13/06/2026 | |
| 39 | RUNE/USDT | $0.3955 | $654,087 | 06:00:16 13/06/2026 | |
| 40 | RUNE/USDT | $0.3948 | $611,222 | 05:57:17 13/06/2026 | |
| 41 | RUNE/USDT | $0.3948 | $577,812 | 05:57:10 13/06/2026 | |
| 42 | RUNE/USDT | $0.3948 | $550,741 | 05:57:10 13/06/2026 | |
| 43 | RUNE/USDT | $0.3938 | $540,298 | 05:57:07 13/06/2026 | |
| 44 | RUNE/USDT | $0.3956 | $507,118 | 05:39:17 13/06/2026 | |
| 45 | RUNE/USDT | $0.3949 | $490,978 | 05:57:23 13/06/2026 | |
| 46 | RUNE/USDT | $0.3948 | $480,468 | 05:57:17 13/06/2026 | |
| 47 | RUNE/USDC | $0.3959 | $435,704 | 05:56:42 13/06/2026 | |
| 48 | RUNE/USDT | $0.3948 | $406,182 | 05:57:15 13/06/2026 | |
| 49 | RUNE/USDT | $0.3958 | $405,012 | 05:57:09 13/06/2026 | |
| 50 | RUNE/USDT | $0.3947 | $380,431 | 06:00:15 13/06/2026 | |
| 51 | RUNE/USDT | $0.3954 | $352,059 | 05:56:23 13/06/2026 | |
| 52 | RUNE/USDT | $0.3953 | $316,507 | 06:00:16 13/06/2026 | |
| 53 | RUNE/USDT | $0.3958 | $293,871 | 05:59:56 13/06/2026 | |
| 54 | RUNE/USD | $0.3951 | $244,833 | 05:54:26 13/06/2026 | |
| 55 | RUNE/USDT | $0.3948 | $243,373 | 05:57:17 13/06/2026 | |
| 56 | RUNE/USDT | $0.3938 | $241,021 | 05:57:10 13/06/2026 | |
| 57 | RUNE/USDT | $0.3955 | $214,975 | 05:57:09 13/06/2026 | |
| 58 | RUNE/USDT | $0.3956 | $210,896 | 05:54:11 13/06/2026 | |
| 59 | RUNE/USDT | $0.3968 | $196,370 | 05:45:07 13/06/2026 | |
| 60 | RUNE/USDT | $0.3958 | $174,076 | 06:00:08 13/06/2026 | |
| 61 | RUNE/EUR | $0.3969 | $173,556 | 05:57:11 13/06/2026 | |
| 62 | RUNE/USDT | $0.3948 | $171,676 | 06:00:12 13/06/2026 | |
| 63 | RUNE/USDT | $0.3956 | $170,112 | 05:54:19 13/06/2026 | |
| 64 | RUNE/USDT | $0.3956 | $168,922 | 05:54:11 13/06/2026 | |
| 65 | RUNE/USDT | $0.3958 | $135,263 | 06:00:07 13/06/2026 | |
| 66 | RUNE/TRY | $0.3978 | $111,056 | 05:54:07 13/06/2026 | |
| 67 | RUNE/USDT | $0.3948 | $110,801 | 06:00:08 13/06/2026 | |
| 68 | RUNE/USDT | $0.3954 | $109,557 | 06:00:15 13/06/2026 | |
| 69 | RUNE/USDT | $0.3948 | $93,953.63 | 05:57:07 13/06/2026 | |
| 70 | RUNE/USDT | $0.3958 | $66,702.64 | 05:57:08 13/06/2026 | |
| 71 | RUNE/USDT | $0.3954 | $66,168.21 | 05:56:54 13/06/2026 | |
| 72 | RUNE/USDT | $0.3949 | $59,421.68 | 05:57:16 13/06/2026 | |
| 73 | RUNE/USDC | $0.3939 | $56,107.89 | 05:45:07 13/06/2026 | |
| 74 | RUNE/USDC | $0.3952 | $55,276.12 | 05:57:09 13/06/2026 | |
| 75 | RUNE/USDT | $0.3948 | $55,073.57 | 05:57:11 13/06/2026 | |
| 76 | RUNE/USDT | $0.3948 | $54,190.22 | 05:57:08 13/06/2026 | |
| 77 | RUNE/USDT | $0.3959 | $50,764.14 | 06:00:09 13/06/2026 | |
| 78 | RUNE/USDT | $0.3958 | $50,762.72 | 05:57:08 13/06/2026 | |
| 79 | RUNE/USDT | $0.3958 | $50,303.62 | 06:00:09 13/06/2026 | |
| 80 | RUNE/USDC | $0.3957 | $47,694.53 | 05:56:54 13/06/2026 | |
| 81 | RUNE/USDT | $0.3948 | $37,886.03 | 06:00:09 13/06/2026 | |
| 82 | RUNE/USDT | $0.3957 | $37,115.35 | 05:54:12 13/06/2026 | |
| 83 | RUNE/USDC | $0.3961 | $31,533.56 | 05:56:53 13/06/2026 | |
| 84 | RUNE/USD | $0.3960 | $28,802.62 | 05:59:54 13/06/2026 | |
| 85 | RUNE/USDT | $0.3958 | $23,489.51 | 05:57:10 13/06/2026 | |
| 86 | RUNE/USDT | $0.3958 | $20,751.21 | 06:00:10 13/06/2026 | |
| 87 | RUNE/USDT | $0.3954 | $20,147.14 | 05:59:53 13/06/2026 | |
| 88 | RUNE/BTC | $0.3954 | $18,711.53 | 05:56:42 13/06/2026 | |
| 89 | RUNE/USDT | $0.3954 | $15,185.04 | 06:00:18 13/06/2026 | |
| 90 | RUNE/TRY | $0.3952 | $14,050.85 | 05:59:53 13/06/2026 | |
| 91 | RUNE/USD | $0.3939 | $12,954.99 | 06:03:16 13/06/2026 | |
| 92 | RUNE/USD | $0.3958 | $12,810.03 | 05:57:10 13/06/2026 | |
| 93 | RUNE/USDT | $0.3948 | $12,471.23 | 05:57:08 13/06/2026 | |
| 94 | RUNE/USDT | $0.3953 | $10,766.83 | 06:00:16 13/06/2026 | |
| 95 | RUNE/EUR | $0.3970 | $8,826.63 | 05:59:54 13/06/2026 | |
| 96 | RUNE/EUR | $0.3970 | $8,701.89 | 05:57:11 13/06/2026 | |
| 97 | RUNE/USDT | $0.3955 | $6,858.68 | 05:57:10 13/06/2026 | |
| 98 | RUNE/USDT | $0.3948 | $2,743.73 | 06:00:10 13/06/2026 | |
| 99 | RUNE/BTC | $0.4011 | $2,154.57 | 05:56:53 13/06/2026 | |
| 100 | RUNE/USDT | $0.3977 | $1,895.53 | 05:59:23 13/06/2026 | |
| 101 | RUNE/USDC | $0.3959 | $1,776.41 | 05:57:08 13/06/2026 | |
| 102 | RUNE/IDR | $0.3979 | $1,188.76 | 06:00:10 13/06/2026 | |
| 103 | RUNE/USDT | $0.3958 | $1,188.60 | 06:00:10 13/06/2026 | |
| 104 | RUNE/USDT | $0.3958 | $1,107.67 | 05:57:10 13/06/2026 | |
| 105 | RUNE/USD | $0.3954 | $1,041.04 | 05:51:21 13/06/2026 | |
| 106 | RUNE/TRY | $0.3954 | $638.69 | 05:57:10 13/06/2026 | |
| 107 | RUNE/USDT | $0.3958 | $413.48 | 06:00:16 13/06/2026 | |
| 108 | RUNE/THB | $0.3963 | $411.62 | 06:00:12 13/06/2026 | |
| 109 | RUNE/EUR | $0.3981 | $305.58 | 06:00:14 13/06/2026 | |
| 110 | RUNE/USDT | $0.3948 | $254.79 | 05:57:08 13/06/2026 | |
| 111 | RUNE/USDT | $0.3998 | $197.25 | 05:59:54 13/06/2026 | |
| 112 | RUNE/BTC | $0.3964 | $45.03 | 06:00:09 13/06/2026 | |
| 113 | RUNE/BTC | $0.3963 | $45.02 | 05:57:08 13/06/2026 | |
| 114 | RUNE/USDC | $0.3962 | $21.91 | 05:57:09 13/06/2026 | |
| 115 | RUNE/USDT | $0.3954 | $19.06 | 05:57:09 13/06/2026 | |
| 116 | RUNE/USD | $0.3965 | $14.72 | 05:57:09 13/06/2026 | |
| 117 | RUNE/USDT | $0.4028 | $8.53 | 06:00:08 13/06/2026 | |
| 118 | RUNE/KRW | $0.3611 | $7.61 | 06:00:10 13/06/2026 | |
| 119 | RUNE/USDT | $0.3498 | $0 | 05:59:53 13/06/2026 | |
| 120 | RUNE/USDT | $0.3774 | $0 | 06:00:15 13/06/2026 | |
| 121 | RUNE/INR | $0.4270 | $0 | 06:00:07 13/06/2026 | |
| 122 | RUNE/INR | $1.49 | $0 | 05:57:09 13/06/2026 | |
| 123 | RUNE/USDC | $0.3959 | $0 | 05:57:08 13/06/2026 | |
| 124 | RUNE/IDR | $0.4042 | $0 | 06:00:07 13/06/2026 | |
| 125 | RUNE/USDT | $0.3954 | $0 | 05:57:08 13/06/2026 | |
| 126 | RUNE/USDT | $0.3954 | $0 | 06:00:15 13/06/2026 | |
| 127 | RUNE/USDT | $0.3953 | $0 | 06:00:07 13/06/2026 | |
| 128 | RUNE/USD | $0.3978 | $0 | 06:04:17 13/06/2026 | |
| 129 | RUNE/USDT | $0.3942 | $0 | 06:03:50 13/06/2026 | |
| 130 | RUNE/USDT | $0.3952 | $0 | 06:00:09 13/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 13/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,115,831 với tỷ giá $0.3952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.