THORChain RUNE
Xếp hạng #144
12:48:00 12/05/2026
Giá THORChain (RUNE)
$0.6247 4.64%
0.000007691 BTC
16,460 VND
Thấp: $0.5934
Cao: $0.6343
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.6215 | $74,925,545 | 12:00:15 12/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4728 | $66,359,982 | 11:57:15 12/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.6218 | $27,612,801 | 11:57:17 12/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.6222 | $13,102,707 | 11:57:16 12/05/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.6213 | $11,029,808 | 12:00:16 12/05/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.6218 | $10,829,146 | 11:57:16 12/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.6215 | $9,579,576 | 11:54:16 12/05/2026 |
| 8 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,540 | 11:54:15 12/05/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.6229 | $8,084,582 | 11:54:15 12/05/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.6218 | $7,440,589 | 11:57:18 12/05/2026 |
| 11 | Binance |
RUNE/USDT | $0.6228 | $4,462,843 | 11:56:54 12/05/2026 |
| 12 |  BitDelta |
RUNE/USDT | $0.6187 | $3,455,886 | 12:00:08 12/05/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.6217 | $3,420,432 | 12:00:08 12/05/2026 |
| 14 | Binance |
RUNE/USDC | $0.6219 | $3,195,518 | 11:56:54 12/05/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.6227 | $3,135,805 | 11:57:15 12/05/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.6219 | $2,887,405 | 11:57:16 12/05/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.6248 | $2,798,396 | 12:00:11 12/05/2026 |
| 18 | BTCC |
RUNE/USDT | $0.6227 | $2,236,689 | 11:57:11 12/05/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.6212 | $2,110,222 | 11:54:16 12/05/2026 |
| 20 | WhiteBIT |
RUNE/USDT | $0.6237 | $2,105,714 | 11:54:07 12/05/2026 |
| 21 |  Deepcoin |
RUNE/USDT | $0.6225 | $2,000,378 | 11:57:15 12/05/2026 |
| 22 |  BitradeX |
RUNE/USDT | $0.6207 | $1,822,326 | 11:57:15 12/05/2026 |
| 23 |  CoinTR |
RUNE/USDT | $0.6198 | $1,437,318 | 12:00:09 12/05/2026 |
| 24 |  B2Z Exchange |
RUNE/USD | $0.6223 | $1,409,829 | 12:00:16 12/05/2026 |
| 25 |  BTSE |
RUNE/USDT | $0.6214 | $1,408,233 | 11:57:15 12/05/2026 |
| 26 |  BITmarkets |
RUNE/USDT | $0.6220 | $1,363,429 | 12:00:15 12/05/2026 |
| 27 |  KuCoin |
RUNE/USDT | $0.6209 | $1,324,241 | 11:54:18 12/05/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.6222 | $1,312,886 | 11:57:16 12/05/2026 |
| 29 |  Phemex |
RUNE/USDT | $0.6207 | $1,042,841 | 11:57:11 12/05/2026 |
| 30 |  BlockFin |
RUNE/USDT | $0.6238 | $959,596 | 12:00:11 12/05/2026 |
| 31 |  Hotcoin |
RUNE/USDT | $0.6219 | $946,668 | 11:57:20 12/05/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,223 | 12:00:16 12/05/2026 |
| 33 |  idax exchange |
RUNE/USDT | $0.6213 | $931,998 | 12:00:17 12/05/2026 |
| 34 |  WHXEX |
RUNE/USDT | $0.6217 | $931,691 | 11:57:16 12/05/2026 |
| 35 | BlockFin |
RUNE/USDT | $0.6218 | $883,629 | 12:00:15 12/05/2026 |
| 36 |  YEX |
RUNE/USDT | $0.6213 | $867,366 | 12:00:16 12/05/2026 |
| 37 | Phemex |
RUNE/USDT | $0.6217 | $780,488 | 11:57:16 12/05/2026 |
| 38 | Coinlocally |
RUNE/USDT | $0.6213 | $759,622 | 12:00:17 12/05/2026 |
| 39 | YEX |
RUNE/USDT | $0.6218 | $706,981 | 12:00:12 12/05/2026 |
| 40 |  Bitbase |
RUNE/USDT | $0.6213 | $694,720 | 12:00:16 12/05/2026 |
| 41 |  Bitbaby |
RUNE/USDT | $0.6213 | $694,380 | 12:00:16 12/05/2026 |
| 42 |  Bitunix |
RUNE/USDT | $0.6223 | $683,302 | 11:57:15 12/05/2026 |
| 43 |  CoinUp.io |
RUNE/USDT | $0.6227 | $664,877 | 11:48:11 12/05/2026 |
| 44 |  Zoomex |
RUNE/USDT | $0.6221 | $633,322 | 11:57:15 12/05/2026 |
| 45 |  MEXC |
RUNE/USDT | $0.6206 | $623,488 | 11:54:09 12/05/2026 |
| 46 |  XXKK |
RUNE/USDT | $0.6216 | $621,808 | 11:57:08 12/05/2026 |
| 47 |  BloFin |
RUNE/USDT | $0.6217 | $575,032 | 11:57:11 12/05/2026 |
| 48 |  Bitget |
RUNE/USDT | $0.6214 | $563,379 | 11:54:15 12/05/2026 |
| 49 |  BYDFi |
RUNE/USDT | $0.6217 | $563,142 | 12:00:16 12/05/2026 |
| 50 |  Cofinex |
RUNE/USDT | $0.6215 | $562,760 | 12:00:15 12/05/2026 |
| 51 |  Bitcastle |
RUNE/USDT | $0.6218 | $543,390 | 12:00:18 12/05/2026 |
| 52 |  EasiCoin |
RUNE/USDT | $0.6213 | $455,042 | 12:00:16 12/05/2026 |
| 53 |  VOOX Exchange |
RUNE/USDT | $0.6217 | $450,121 | 11:57:17 12/05/2026 |
| 54 |  ASTX |
RUNE/USDT | $0.6217 | $447,170 | 12:00:09 12/05/2026 |
| 55 |  BitKan |
RUNE/USDT | $0.6218 | $431,655 | 12:00:12 12/05/2026 |
| 56 | Hotcoin |
RUNE/USDT | $0.6227 | $372,630 | 11:57:11 12/05/2026 |
| 57 |  Bitrue |
RUNE/USDT | $0.6218 | $365,368 | 11:57:17 12/05/2026 |
| 58 |  Hyperliquid |
RUNE/USD | $0.6220 | $336,666 | 11:57:26 12/05/2026 |
| 59 | KuCoin |
RUNE/USDT | $0.6226 | $316,846 | 11:56:23 12/05/2026 |
| 60 | Bybit |
RUNE/USDT | $0.6217 | $310,662 | 11:54:12 12/05/2026 |
| 61 | BingX |
RUNE/USDT | $0.6237 | $298,064 | 11:48:07 12/05/2026 |
| 62 | Tapbit |
RUNE/USDT | $0.6217 | $292,515 | 11:57:09 12/05/2026 |
| 63 |  AscendEX |
RUNE/USDT | $0.6287 | $265,561 | 11:45:11 12/05/2026 |
| 64 |  Kraken |
RUNE/USD | $0.6230 | $264,151 | 11:59:54 12/05/2026 |
| 65 |  Ulink |
RUNE/USDT | $5.13 | $248,547 | 12:00:19 12/05/2026 |
| 66 | BloFin |
RUNE/USDT | $0.6207 | $231,538 | 11:57:16 12/05/2026 |
| 67 |  Hibt |
RUNE/USDT | $0.6227 | $221,917 | 11:57:12 12/05/2026 |
| 68 |  FMFW.io |
RUNE/USDT | $0.6222 | $202,564 | 12:00:07 12/05/2026 |
| 69 |  HitBTC |
RUNE/USDT | $0.6222 | $202,555 | 12:00:07 12/05/2026 |
| 70 |  Bitazza |
RUNE/USDT | $0.6217 | $198,069 | 12:00:08 12/05/2026 |
| 71 |  Gate |
RUNE/USDT | $0.6212 | $197,621 | 11:54:19 12/05/2026 |
| 72 | WhiteBIT |
RUNE/USDC | $0.6198 | $166,613 | 11:54:07 12/05/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.6227 | $165,192 | 11:57:10 12/05/2026 |
| 74 | Bitget |
RUNE/USDT | $0.6208 | $150,404 | 11:54:10 12/05/2026 |
| 75 |  ZKE |
RUNE/USDT | $0.6217 | $104,778 | 12:00:09 12/05/2026 |
| 76 | CoinTR |
RUNE/TRY | $0.6230 | $97,679.95 | 12:00:09 12/05/2026 |
| 77 | Gate |
RUNE/USDT | $0.6214 | $93,869.54 | 11:56:54 12/05/2026 |
| 78 |  Pionex |
RUNE/USDT | $0.6227 | $88,696.13 | 11:57:09 12/05/2026 |
| 79 |  Coinbase International Exchange |
RUNE/USDC | $0.6225 | $88,655.83 | 12:00:15 12/05/2026 |
| 80 |  Picol |
RUNE/USDT | $0.6227 | $78,335.07 | 12:00:10 12/05/2026 |
| 81 |  Bitop |
RUNE/USDT | $0.5608 | $71,703.72 | 08:33:08 08/05/2026 |
| 82 | Kraken |
RUNE/EUR | $0.6196 | $70,717.35 | 11:59:54 12/05/2026 |
| 83 |  Bit2Me |
RUNE/EUR | $0.6196 | $68,611.87 | 12:00:10 12/05/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.6214 | $62,088.67 | 12:00:15 12/05/2026 |
| 85 | MEXC |
RUNE/USDC | $0.6206 | $54,097.35 | 11:54:09 12/05/2026 |
| 86 | Cofinex |
RUNE/USDT | $0.6227 | $51,322.01 | 12:00:09 12/05/2026 |
| 87 |  Bitvavo |
RUNE/EUR | $0.6220 | $47,455.96 | 11:57:14 12/05/2026 |
| 88 | Binance |
RUNE/BTC | $0.6196 | $36,278.57 | 11:56:42 12/05/2026 |
| 89 |  BtcTurk | Kripto |
RUNE/TRY | $0.6202 | $33,085.22 | 11:59:23 12/05/2026 |
| 90 |  Coincall |
RUNE/USD | $0.6206 | $19,050.05 | 12:03:16 12/05/2026 |
| 91 |  Crypto.com Exchange |
RUNE/USD | $0.6197 | $16,788.38 | 11:57:10 12/05/2026 |
| 92 | Gate |
RUNE/USDC | $0.6244 | $16,626.85 | 11:56:24 12/05/2026 |
| 93 | Pionex |
RUNE/USDT | $0.6220 | $16,170.77 | 11:57:15 12/05/2026 |
| 94 |  PrimeXBT |
RUNE/USDT | $0.6214 | $14,988.73 | 12:00:16 12/05/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.6222 | $14,498.47 | 11:59:53 12/05/2026 |
| 96 | Crypto.com Exchange |
RUNE/USDT | $0.6220 | $13,774.24 | 11:57:10 12/05/2026 |
| 97 | WEEX |
RUNE/USDC | $0.6219 | $7,361.45 | 11:57:10 12/05/2026 |
| 98 | KuCoin |
RUNE/USDC | $0.6205 | $6,876.42 | 11:56:23 12/05/2026 |
| 99 |  Tokocrypto |
RUNE/USDT | $0.6227 | $6,532.20 | 11:57:08 12/05/2026 |
| 100 | Bitrue |
RUNE/USDT | $0.6227 | $5,454.26 | 11:57:10 12/05/2026 |
| 101 |  dYdX v4 |
RUNE/USD | $0.6214 | $4,815.82 | 12:04:22 12/05/2026 |
| 102 |  TRIV |
RUNE/IDR | $0.6235 | $4,759.32 | 12:00:15 12/05/2026 |
| 103 | TRIV |
RUNE/USDT | $0.6217 | $4,759.16 | 12:00:15 12/05/2026 |
| 104 |  Bitcoiva |
RUNE/USDT | $0.6227 | $4,406.11 | 12:00:11 12/05/2026 |
| 105 |  HTX |
RUNE/USDT | $0.6223 | $4,164.50 | 11:59:54 12/05/2026 |
| 106 | BtcTurk | Kripto |
RUNE/USDT | $0.6171 | $3,455.46 | 11:59:53 12/05/2026 |
| 107 | FMFW.io |
RUNE/BTC | $0.6217 | $1,906.79 | 12:00:07 12/05/2026 |
| 108 | HitBTC |
RUNE/BTC | $0.6215 | $1,906.71 | 12:00:07 12/05/2026 |
| 109 |  Binance TH |
RUNE/USDT | $0.6227 | $1,081.91 | 11:57:13 12/05/2026 |
| 110 | KuCoin |
RUNE/BTC | $0.6179 | $633.05 | 11:56:53 12/05/2026 |
| 111 |  Flipster |
RUNE/USDT | $0.6228 | $400.23 | 12:00:19 12/05/2026 |
| 112 |  Young Platform |
RUNE/EUR | $0.6220 | $310.79 | 11:57:09 12/05/2026 |
| 113 |  NovaDAX |
RUNE/BRL | $0.6131 | $268.23 | 12:00:07 12/05/2026 |
| 114 |  Poloniex |
RUNE/USDT | $0.6838 | $104.32 | 11:59:53 12/05/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.6217 | $51.45 | 12:00:08 12/05/2026 |
| 116 |  Bitbns |
RUNE/INR | $1.49 | $38.67 | 11:54:09 12/05/2026 |
| 117 | Bitazza |
RUNE/THB | $0.6067 | $36.92 | 12:00:08 12/05/2026 |
| 118 |  CEX.IO |
RUNE/USD | $0.6240 | $26.31 | 11:57:13 12/05/2026 |
| 119 | CEX.IO |
RUNE/USDT | $0.6228 | $22.93 | 11:57:13 12/05/2026 |
| 120 | CEX.IO |
RUNE/USDC | $0.6234 | $21.73 | 11:57:13 12/05/2026 |
| 121 |  WazirX |
RUNE/USDT | $0.5888 | $2.58 | 12:00:12 12/05/2026 |
| 122 | HitBTC |
RUNE/USDT | $0.4978 | $0 | 12:00:15 12/05/2026 |
| 123 |  Korbit |
RUNE/KRW | $0.5958 | $0 | 11:57:09 12/05/2026 |
| 124 |  ZebPay |
RUNE/INR | $0.6395 | $0 | 11:57:08 12/05/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.6219 | $0 | 11:57:08 12/05/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.6194 | $0 | 11:57:20 12/05/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.6228 | $0 | 12:00:07 12/05/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.6214 | $0 | 12:00:15 12/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.6222 | $0 | 12:00:07 12/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.6214 | $0 | 12:03:44 12/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.6216 | $0 | 12:00:07 12/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,925,545 với tỷ giá $0.6215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.