THORChain RUNE
Xếp hạng #146
11:48:00 03/05/2026
Giá THORChain (RUNE)
$0.5056 -0.42%
0.000006468 BTC
13,449 VND
Thấp: $0.5051
Cao: $0.5121
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4729 | $66,374,801 | 10:57:15 03/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5044 | $17,346,781 | 11:00:15 03/05/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.5051 | $13,096,839 | 10:57:16 03/05/2026 |
| 4 |  BingX |
RUNE/USDT | $0.5051 | $9,740,208 | 10:57:17 03/05/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,463 | 10:54:15 03/05/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.5046 | $7,894,475 | 11:00:16 03/05/2026 |
| 7 |  THORChain |
BTC/RUNE | $77,276.67 | $4,919,873 | 22:18:07 27/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.5054 | $3,554,208 | 10:57:16 03/05/2026 |
| 9 |  Binance |
RUNE/USDT | $0.5051 | $3,102,269 | 10:54:16 03/05/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.5029 | $2,966,691 | 11:00:08 03/05/2026 |
| 11 |  FameEX |
RUNE/USDT | $0.5051 | $2,397,292 | 10:57:18 03/05/2026 |
| 12 | THORChain |
ETH/RUNE | $2,290.28 | $2,300,923 | 22:18:07 27/04/2026 |
| 13 |  WhiteBIT |
RUNE/USDT | $0.5049 | $2,058,786 | 10:57:08 03/05/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.5047 | $1,829,697 | 10:57:15 03/05/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.5049 | $1,756,775 | 11:00:15 03/05/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.5046 | $1,755,851 | 11:00:15 03/05/2026 |
| 17 |  BitradeX |
RUNE/USDT | $0.5049 | $1,517,777 | 10:57:15 03/05/2026 |
| 18 | Binance |
RUNE/USDT | $0.5059 | $1,481,422 | 10:56:54 03/05/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.5039 | $1,448,601 | 11:00:07 03/05/2026 |
| 20 | THORChain |
USDT/RUNE | $0.9987 | $1,433,348 | 22:18:07 27/04/2026 |
| 21 |  CoinTR |
RUNE/USDT | $0.5049 | $1,249,650 | 11:00:07 03/05/2026 |
| 22 |  SuperEx |
RUNE/USDT | $0.5029 | $1,148,014 | 10:54:13 03/05/2026 |
| 23 | WhiteBIT |
RUNE/USDT | $0.5043 | $1,139,774 | 10:57:15 03/05/2026 |
| 24 | THORChain |
USDC/RUNE | $0.9987 | $1,036,285 | 22:18:07 27/04/2026 |
| 25 |  BVOX |
RUNE/USDT | $0.5059 | $1,029,937 | 10:57:15 03/05/2026 |
| 26 |  Ourbit |
RUNE/USDT | $0.5050 | $962,293 | 10:57:16 03/05/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,374 | 11:00:17 03/05/2026 |
| 28 |  KuCoin |
RUNE/USDT | $0.5055 | $865,778 | 10:57:19 03/05/2026 |
| 29 |  Phemex |
RUNE/USDT | $0.5059 | $811,857 | 10:57:09 03/05/2026 |
| 30 |  idax exchange |
RUNE/USDT | $0.5045 | $788,983 | 11:00:17 03/05/2026 |
| 31 |  WHXEX |
RUNE/USDT | $0.5051 | $788,807 | 10:57:16 03/05/2026 |
| 32 | BTCC |
RUNE/USDT | $0.5059 | $741,181 | 10:57:12 03/05/2026 |
| 33 |  Bybit |
RUNE/USDT | $0.5050 | $731,424 | 10:54:16 03/05/2026 |
| 34 |  YEX |
RUNE/USDT | $0.5046 | $661,877 | 11:00:16 03/05/2026 |
| 35 | Coinlocally |
RUNE/USDT | $0.5045 | $620,803 | 11:00:17 03/05/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.5057 | $538,147 | 10:57:15 03/05/2026 |
| 37 | Binance |
RUNE/USDC | $0.5059 | $453,662 | 10:56:54 03/05/2026 |
| 38 |  Hotcoin |
RUNE/USDT | $0.5051 | $443,389 | 10:57:18 03/05/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.5049 | $416,157 | 10:54:08 03/05/2026 |
| 40 | THORChain |
WBTC/RUNE | $77,078.52 | $379,716 | 22:18:07 27/04/2026 |
| 41 |  Bitcastle |
RUNE/USDT | $0.5049 | $356,442 | 11:00:18 03/05/2026 |
| 42 |  Ulink |
RUNE/USDT | $5.13 | $345,453 | 11:00:19 03/05/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.5051 | $343,127 | 10:57:16 03/05/2026 |
| 44 | THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 45 | THORChain |
DAI/RUNE | $0.9986 | $316,630 | 22:18:07 27/04/2026 |
| 46 | Phemex |
RUNE/USDT | $0.5051 | $310,340 | 10:57:17 03/05/2026 |
| 47 | Hotcoin |
RUNE/USDT | $0.5059 | $301,208 | 10:57:08 03/05/2026 |
| 48 | YEX |
RUNE/USDT | $0.5049 | $285,747 | 11:00:08 03/05/2026 |
| 49 |  Bitget |
RUNE/USDT | $0.5053 | $260,423 | 10:54:16 03/05/2026 |
| 50 |  Cofinex |
RUNE/USDT | $0.5053 | $260,422 | 11:00:15 03/05/2026 |
| 51 |  AscendEX |
RUNE/USDT | $0.5039 | $256,286 | 10:57:12 03/05/2026 |
| 52 |  Bitbaby |
RUNE/USDT | $0.5049 | $241,177 | 10:57:16 03/05/2026 |
| 53 |  Zoomex |
RUNE/USDT | $0.5050 | $219,144 | 10:57:15 03/05/2026 |
| 54 |  BlockFin |
RUNE/USDT | $0.5049 | $218,407 | 11:00:16 03/05/2026 |
| 55 |  Deepcoin |
RUNE/USDT | $0.5054 | $218,165 | 10:57:15 03/05/2026 |
| 56 | THORChain |
BNB/RUNE | $622.46 | $216,089 | 22:18:07 27/04/2026 |
| 57 |  Bitunix |
RUNE/USDT | $0.5050 | $215,451 | 10:57:15 03/05/2026 |
| 58 |  MEXC |
RUNE/USDT | $0.5051 | $215,057 | 10:54:08 03/05/2026 |
| 59 | BlockFin |
RUNE/USDT | $0.5069 | $206,427 | 11:00:08 03/05/2026 |
| 60 |  EasiCoin |
RUNE/USDT | $0.5046 | $199,944 | 11:00:16 03/05/2026 |
| 61 |  Hyperliquid |
RUNE/USD | $0.5050 | $199,179 | 10:57:26 03/05/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.5045 | $196,403 | 11:00:07 03/05/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.5059 | $185,812 | 11:00:09 03/05/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.5059 | $183,694 | 11:00:07 03/05/2026 |
| 65 |  BYDFi |
RUNE/USDT | $0.5050 | $179,823 | 11:00:16 03/05/2026 |
| 66 | THORChain |
DOGE/RUNE | $0.09779 | $169,840 | 22:18:07 27/04/2026 |
| 67 | WhiteBIT |
RUNE/USDC | $0.5039 | $155,234 | 10:57:08 03/05/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.5049 | $147,784 | 11:00:09 03/05/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.5049 | $129,373 | 10:57:11 03/05/2026 |
| 70 |  BloFin |
RUNE/USDT | $0.5069 | $124,121 | 10:48:11 03/05/2026 |
| 71 | Bybit |
RUNE/USDT | $0.5057 | $104,442 | 10:54:09 03/05/2026 |
| 72 | CoinTR |
RUNE/TRY | $0.5053 | $99,852.78 | 11:00:07 03/05/2026 |
| 73 | BingX |
RUNE/USDT | $0.5059 | $98,318.55 | 10:57:08 03/05/2026 |
| 74 | THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 75 | KuCoin |
RUNE/USDT | $0.5060 | $84,582.61 | 10:59:53 03/05/2026 |
| 76 | THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 77 | THORChain |
THOR/RUNE | $0.06128 | $80,305.62 | 22:18:07 27/04/2026 |
| 78 |  Hibt |
RUNE/USDT | $0.5059 | $74,118.49 | 10:57:09 03/05/2026 |
| 79 |  Bitvavo |
RUNE/EUR | $0.5064 | $66,781.23 | 10:57:11 03/05/2026 |
| 80 | BloFin |
RUNE/USDT | $0.5049 | $65,308.92 | 10:57:21 03/05/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.5048 | $60,170.92 | 10:57:08 03/05/2026 |
| 82 |  FMFW.io |
RUNE/USDT | $0.5054 | $59,539.46 | 11:00:07 03/05/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.5049 | $54,829.45 | 11:00:09 03/05/2026 |
| 84 | MEXC |
RUNE/USDC | $0.5059 | $54,630.57 | 10:54:08 03/05/2026 |
| 85 |  VOOX Exchange |
RUNE/USDT | $0.5039 | $52,475.63 | 10:57:18 03/05/2026 |
| 86 | Cofinex |
RUNE/USDT | $0.5049 | $50,282.85 | 11:00:08 03/05/2026 |
| 87 | THORChain |
LUSD/RUNE | $0.9954 | $49,532.65 | 22:18:07 27/04/2026 |
| 88 |  Kraken |
RUNE/USD | $0.5070 | $42,055.86 | 10:59:54 03/05/2026 |
| 89 |  Gate |
RUNE/USDT | $0.5052 | $39,711.49 | 10:57:19 03/05/2026 |
| 90 |  WEEX |
RUNE/USDT | $0.5059 | $36,410.45 | 10:57:08 03/05/2026 |
| 91 | THORChain |
LTC/RUNE | $55.38 | $36,050.84 | 22:18:07 27/04/2026 |
| 92 |  LeveX |
RUNE/USDT | $0.5047 | $33,142.75 | 11:00:16 03/05/2026 |
| 93 | Bitget |
RUNE/USDT | $0.5049 | $32,937.94 | 10:54:07 03/05/2026 |
| 94 |  Pionex |
RUNE/USDT | $0.5049 | $30,358.91 | 10:57:12 03/05/2026 |
| 95 | Gate |
RUNE/USDT | $0.5057 | $29,494.01 | 10:56:54 03/05/2026 |
| 96 |  Picol |
RUNE/USDT | $0.5059 | $26,725.78 | 11:00:11 03/05/2026 |
| 97 |  Bitop |
RUNE/USDT | $0.5049 | $25,070.44 | 11:00:09 03/05/2026 |
| 98 | THORChain |
TCY/RUNE | $0.1388 | $20,734.36 | 22:18:07 27/04/2026 |
| 99 |  BtcTurk | Kripto |
RUNE/TRY | $0.5051 | $13,422.80 | 10:57:23 03/05/2026 |
| 100 |  CoinEx |
RUNE/USDT | $0.5054 | $10,617.33 | 10:59:24 03/05/2026 |
| 101 | Gate |
RUNE/USDC | $0.5059 | $10,581.67 | 10:56:54 03/05/2026 |
| 102 | THORChain |
GUSD/RUNE | $0.9953 | $9,978.18 | 22:18:07 27/04/2026 |
| 103 | FMFW.io |
RUNE/BTC | $0.5053 | $9,500.83 | 11:00:07 03/05/2026 |
| 104 | HitBTC |
RUNE/BTC | $0.5053 | $9,490.73 | 10:57:08 03/05/2026 |
| 105 | THORChain |
LINK/RUNE | $9.15 | $8,409.69 | 22:18:07 27/04/2026 |
| 106 | THORChain |
AAVE/RUNE | $97.56 | $8,191.12 | 22:18:07 27/04/2026 |
| 107 |  Binance TH |
RUNE/USDT | $0.5059 | $7,978.21 | 10:57:11 03/05/2026 |
| 108 | Bitazza |
RUNE/THB | $0.5059 | $7,818.51 | 11:00:09 03/05/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USDT | $0.5057 | $7,693.21 | 10:54:08 03/05/2026 |
| 110 | Crypto.com Exchange |
RUNE/USD | $0.5052 | $7,498.67 | 10:54:08 03/05/2026 |
| 111 | Pionex |
RUNE/USDT | $0.5050 | $5,717.45 | 10:57:16 03/05/2026 |
| 112 | Binance |
RUNE/BTC | $0.5074 | $4,231.46 | 10:56:42 03/05/2026 |
| 113 |  HTX |
RUNE/USDT | $0.5093 | $3,934.75 | 10:59:55 03/05/2026 |
| 114 |  Bitcoiva |
RUNE/USDT | $0.5059 | $3,429.24 | 11:00:12 03/05/2026 |
| 115 | Kraken |
RUNE/EUR | $0.5055 | $3,337.31 | 10:59:54 03/05/2026 |
| 116 |  Bit2Me |
RUNE/EUR | $0.5055 | $3,284.29 | 11:00:07 03/05/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.5073 | $2,280.17 | 11:00:15 03/05/2026 |
| 118 | TRIV |
RUNE/USDT | $0.5049 | $2,280.15 | 11:00:15 03/05/2026 |
| 119 | Bitrue |
RUNE/USDT | $0.5059 | $1,721.69 | 10:57:07 03/05/2026 |
| 120 | BtcTurk | Kripto |
RUNE/USDT | $0.5080 | $1,560.23 | 10:57:23 03/05/2026 |
| 121 | KuCoin |
RUNE/USDC | $0.5097 | $1,187.57 | 10:59:23 03/05/2026 |
| 122 | THORChain |
VVV/RUNE | $9.02 | $919.72 | 22:18:07 27/04/2026 |
| 123 | WEEX |
RUNE/USDC | $0.5059 | $752.55 | 10:57:08 03/05/2026 |
| 124 | THORChain |
FOX/RUNE | $0.006230 | $658.52 | 22:18:07 27/04/2026 |
| 125 |  Flipster |
RUNE/USDT | $0.5044 | $502.26 | 11:00:17 03/05/2026 |
| 126 | KuCoin |
RUNE/BTC | $0.5090 | $387.82 | 10:59:53 03/05/2026 |
| 127 | THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.5078 | $292.00 | 11:00:20 03/05/2026 |
| 129 |  Bitlo |
RUNE/TRY | $0.5057 | $51.66 | 10:54:12 03/05/2026 |
| 130 |  Tokocrypto |
RUNE/USDT | $0.5059 | $46.95 | 10:57:09 03/05/2026 |
| 131 |  CEX.IO |
RUNE/USDT | $0.5057 | $28.84 | 10:57:09 03/05/2026 |
| 132 | CEX.IO |
RUNE/USDC | $0.5063 | $28.82 | 10:57:09 03/05/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.5068 | $24.00 | 10:57:09 03/05/2026 |
| 134 |  Korbit |
RUNE/KRW | $0.5158 | $3.40 | 11:00:17 03/05/2026 |
| 135 |  Poloniex |
RUNE/USDT | $0.4876 | $0 | 10:59:53 03/05/2026 |
| 136 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 11:00:22 03/05/2026 |
| 137 |  ZebPay |
RUNE/INR | $0.5222 | $0 | 10:54:09 03/05/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.50 | $0 | 11:00:07 03/05/2026 |
| 139 |  NovaDAX |
RUNE/BRL | $0.4869 | $0 | 10:57:07 03/05/2026 |
| 140 | Tokocrypto |
RUNE/USDC | $0.5059 | $0 | 10:57:09 03/05/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.5034 | $0 | 11:00:16 03/05/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.5060 | $0 | 10:54:11 03/05/2026 |
| 143 |  WOO X |
RUNE/USDT | $0.5046 | $0 | 11:00:15 03/05/2026 |
| 144 | WOO X |
RUNE/USDT | $0.5053 | $0 | 11:00:08 03/05/2026 |
| 145 | THORChain |
DPI/RUNE | $42.24 | $0 | 22:18:07 27/04/2026 |
| 146 | THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 147 |  Gate US |
RUNE/USDT | $0.5052 | $0 | 11:00:07 03/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 03/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,374,801 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.