THORChain RUNE
Xếp hạng #154
15:14:00 08/03/2026
Giá THORChain (RUNE)
$0.4182 -0.64%
0.000006213 BTC
11,357 VND
Thấp: $0.4141
Cao: $0.4254
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4178 | $28,523,094 | 15:00:15 08/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4180 | $13,330,812 | 14:57:16 08/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4179 | $12,105,021 | 15:00:16 08/03/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,907 | 14:54:15 08/03/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.4180 | $3,888,046 | 15:00:14 08/03/2026 |
| 6 |  THORChain |
DAI/RUNE | $1.00 | $3,630,176 | 14:57:08 08/03/2026 |
| 7 | THORChain |
ETH/RUNE | $1,953.88 | $2,971,630 | 14:57:08 08/03/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4188 | $2,642,316 | 14:57:16 08/03/2026 |
| 9 |  BTSE |
RUNE/USDT | $0.4170 | $2,565,754 | 14:57:15 08/03/2026 |
| 10 |  Binance |
RUNE/USDT | $0.4182 | $2,518,865 | 14:54:16 08/03/2026 |
| 11 |  B2Z Exchange |
RUNE/USD | $0.4172 | $2,471,049 | 15:00:15 08/03/2026 |
| 12 |  BITmarkets |
RUNE/USDT | $0.4170 | $2,469,994 | 15:00:15 08/03/2026 |
| 13 | THORChain |
BTC/RUNE | $67,271.74 | $2,421,631 | 14:57:08 08/03/2026 |
| 14 |  FameEX |
RUNE/USDT | $0.4179 | $1,928,942 | 14:57:17 08/03/2026 |
| 15 |  WHXEX |
RUNE/USDT | $0.4181 | $1,676,990 | 14:57:15 08/03/2026 |
| 16 | THORChain |
BCH/RUNE | $449.64 | $1,321,407 | 14:57:08 08/03/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.4180 | $1,300,290 | 15:00:11 08/03/2026 |
| 18 |  YEX |
RUNE/USDT | $0.4177 | $1,147,974 | 15:00:17 08/03/2026 |
| 19 | Coinlocally |
RUNE/USDT | $0.4177 | $1,075,218 | 15:00:16 08/03/2026 |
| 20 | Binance |
RUNE/USDT | $0.4180 | $1,070,627 | 14:56:42 08/03/2026 |
| 21 | Binance |
RUNE/USDC | $0.4190 | $1,001,249 | 14:56:54 08/03/2026 |
| 22 |  Hotcoin |
RUNE/USDT | $0.4180 | $989,317 | 14:57:20 08/03/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.4150 | $987,304 | 15:00:09 08/03/2026 |
| 24 |  Bybit |
RUNE/USDT | $0.4182 | $982,050 | 14:54:16 08/03/2026 |
| 25 |  Ourbit |
RUNE/USDT | $0.4178 | $951,261 | 14:57:17 08/03/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,486 | 15:00:16 08/03/2026 |
| 27 | THORChain |
USDT/RUNE | $0.9999 | $923,244 | 14:57:08 08/03/2026 |
| 28 |  BVOX |
RUNE/USDT | $0.4190 | $761,881 | 14:57:16 08/03/2026 |
| 29 |  Phemex |
RUNE/USDT | $0.4190 | $746,879 | 14:57:10 08/03/2026 |
| 30 |  Tapbit |
RUNE/USDT | $0.4180 | $746,541 | 14:57:15 08/03/2026 |
| 31 | THORChain |
USDC/RUNE | $0.9999 | $701,446 | 14:57:08 08/03/2026 |
| 32 |  CoinUp.io |
RUNE/USDT | $0.4180 | $547,727 | 14:57:08 08/03/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4180 | $535,308 | 14:57:08 08/03/2026 |
| 34 |  WhiteBIT |
RUNE/USDT | $0.4180 | $486,517 | 14:57:15 08/03/2026 |
| 35 |  Coinflare |
RUNE/USDT | $0.4170 | $485,443 | 15:00:15 08/03/2026 |
| 36 |  Deepcoin |
RUNE/USDT | $0.4184 | $464,654 | 14:57:15 08/03/2026 |
| 37 |  Bitcoiva |
RUNE/USDT | $0.4180 | $431,414 | 15:00:09 08/03/2026 |
| 38 |  KuCoin |
RUNE/USDT | $0.4185 | $422,845 | 14:56:53 08/03/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.4179 | $418,325 | 14:57:15 08/03/2026 |
| 40 |  EasiCoin |
RUNE/USDT | $0.4179 | $399,236 | 15:00:16 08/03/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.4190 | $397,257 | 14:48:26 08/03/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.4180 | $389,155 | 14:57:16 08/03/2026 |
| 43 | WhiteBIT |
RUNE/USDT | $0.4180 | $360,775 | 14:57:07 08/03/2026 |
| 44 |  BitradeX |
RUNE/USDT | $0.4180 | $353,822 | 14:57:15 08/03/2026 |
| 45 | THORChain |
WBTC/RUNE | $67,114.54 | $328,896 | 14:57:08 08/03/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.4170 | $314,041 | 15:00:17 08/03/2026 |
| 47 |  BlockFin |
RUNE/USDT | $0.4179 | $303,852 | 14:57:15 08/03/2026 |
| 48 |  Zoomex |
RUNE/USDT | $0.4179 | $294,932 | 14:57:15 08/03/2026 |
| 49 |  BitbabyExchange |
RUNE/USDT | $0.4179 | $286,695 | 14:57:16 08/03/2026 |
| 50 | BlockFin |
RUNE/USDT | $0.4200 | $281,916 | 14:57:10 08/03/2026 |
| 51 |  AscendEX |
RUNE/USDT | $0.4190 | $247,601 | 14:57:10 08/03/2026 |
| 52 | YEX |
RUNE/USDT | $0.4180 | $234,289 | 15:00:13 08/03/2026 |
| 53 |  MEXC |
RUNE/USDT | $0.4183 | $227,509 | 14:45:11 08/03/2026 |
| 54 |  XXKK |
RUNE/USDT | $0.4183 | $220,462 | 14:51:07 08/03/2026 |
| 55 | Phemex |
RUNE/USDT | $0.4180 | $195,597 | 14:57:17 08/03/2026 |
| 56 |  Bitunix |
RUNE/USDT | $0.4180 | $195,074 | 14:57:16 08/03/2026 |
| 57 |  Bitazza |
RUNE/USDT | $0.4170 | $190,225 | 15:00:08 08/03/2026 |
| 58 |  BitKan |
RUNE/USDT | $0.4180 | $187,439 | 15:00:09 08/03/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.4179 | $177,071 | 14:57:16 08/03/2026 |
| 60 |  VOOX Exchange |
RUNE/USDT | $0.4180 | $176,680 | 14:57:17 08/03/2026 |
| 61 | THORChain |
LTC/RUNE | $53.08 | $175,963 | 14:57:08 08/03/2026 |
| 62 | BloFin |
RUNE/USDT | $0.4200 | $169,228 | 14:57:10 08/03/2026 |
| 63 |  Gate |
RUNE/USDT | $0.4180 | $163,774 | 14:54:19 08/03/2026 |
| 64 |  BYDFi |
RUNE/USDT | $0.4170 | $147,475 | 15:00:16 08/03/2026 |
| 65 |  Cofinex |
RUNE/USDT | $0.4177 | $123,852 | 15:00:15 08/03/2026 |
| 66 | KuCoin |
RUNE/USDT | $0.4194 | $119,478 | 14:54:19 08/03/2026 |
| 67 |  BingX |
RUNE/USDT | $0.4190 | $109,124 | 14:57:07 08/03/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.4180 | $107,475 | 15:00:12 08/03/2026 |
| 69 | THORChain |
BNB/RUNE | $619.29 | $101,113 | 14:57:08 08/03/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.4180 | $94,081.00 | 14:57:10 08/03/2026 |
| 71 | Gate |
RUNE/USDT | $0.4180 | $86,731.51 | 14:56:24 08/03/2026 |
| 72 |  Hyperliquid |
RUNE/USD | $0.4182 | $86,467.67 | 14:57:26 08/03/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.08922 | $81,967.69 | 14:57:08 08/03/2026 |
| 74 | THORChain |
ATOM/RUNE | $1.77 | $58,291.79 | 14:57:08 08/03/2026 |
| 75 |  Kraken |
RUNE/USD | $0.4190 | $55,337.52 | 14:59:24 08/03/2026 |
| 76 | MEXC |
RUNE/USDC | $0.4185 | $55,066.68 | 14:45:11 08/03/2026 |
| 77 | THORChain |
TCY/RUNE | $0.1263 | $51,961.86 | 14:57:08 08/03/2026 |
| 78 | Bybit |
RUNE/USDT | $0.4185 | $50,290.10 | 14:54:12 08/03/2026 |
| 79 | Cofinex |
RUNE/USDT | $0.4180 | $50,221.23 | 15:00:11 08/03/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.4180 | $49,602.79 | 15:00:10 08/03/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.4184 | $47,441.72 | 14:57:07 08/03/2026 |
| 82 |  FMFW.io |
RUNE/USDT | $0.4184 | $47,441.72 | 14:57:09 08/03/2026 |
| 83 |  ONUS Pro |
RUNE/VNDC | $0.4190 | $40,162.34 | 14:54:16 08/03/2026 |
| 84 |  Bitvavo |
RUNE/EUR | $0.4192 | $34,178.28 | 14:57:11 08/03/2026 |
| 85 | THORChain |
AVAX/RUNE | $8.88 | $30,199.09 | 14:57:08 08/03/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.4177 | $27,758.02 | 15:00:15 08/03/2026 |
| 87 |  WEEX |
RUNE/USDT | $0.4180 | $27,487.40 | 14:57:08 08/03/2026 |
| 88 |  Bitget |
RUNE/USDT | $0.4190 | $24,817.28 | 14:54:12 08/03/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4190 | $22,481.98 | 14:57:07 08/03/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.4180 | $21,408.21 | 14:57:07 08/03/2026 |
| 91 | THORChain |
THOR/RUNE | $0.06028 | $21,327.37 | 14:57:08 08/03/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.4180 | $20,839.52 | 14:59:54 08/03/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4190 | $19,924.13 | 15:00:08 08/03/2026 |
| 94 | WhiteBIT |
RUNE/USDC | $0.4190 | $19,298.19 | 14:57:07 08/03/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.4180 | $18,219.05 | 14:57:14 08/03/2026 |
| 96 | Kraken |
RUNE/EUR | $0.4194 | $17,201.40 | 14:59:24 08/03/2026 |
| 97 |  Bit2Me |
RUNE/EUR | $0.4194 | $16,348.74 | 14:57:07 08/03/2026 |
| 98 | Gate |
RUNE/USDC | $0.4185 | $14,420.99 | 14:56:54 08/03/2026 |
| 99 |  Coinbase International Exchange |
RUNE/USDC | $0.4171 | $11,598.52 | 15:00:16 08/03/2026 |
| 100 | Binance |
RUNE/BTC | $0.4178 | $10,907.60 | 14:56:42 08/03/2026 |
| 101 | KuCoin |
RUNE/BTC | $0.4184 | $9,293.99 | 14:56:23 08/03/2026 |
| 102 |  PrimeXBT |
RUNE/USDT | $0.4178 | $8,934.62 | 15:00:15 08/03/2026 |
| 103 |  Ulink |
RUNE/USDT | $0.4177 | $8,421.41 | 15:00:18 08/03/2026 |
| 104 | Pionex |
RUNE/USDT | $0.4179 | $7,299.09 | 14:57:16 08/03/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.4180 | $6,246.87 | 14:54:07 08/03/2026 |
| 106 |  Coincall |
RUNE/USD | $0.4172 | $5,195.64 | 15:03:15 08/03/2026 |
| 107 |  Crypto.com Exchange |
RUNE/USD | $0.4208 | $3,034.81 | 14:57:10 08/03/2026 |
| 108 | THORChain |
GUSD/RUNE | $1.00 | $2,873.78 | 14:57:08 08/03/2026 |
| 109 |  BtcTurk | Kripto |
RUNE/TRY | $0.4191 | $2,458.94 | 14:57:53 08/03/2026 |
| 110 | THORChain |
LUSD/RUNE | $1.00 | $1,988.23 | 14:57:08 08/03/2026 |
| 111 | WEEX |
RUNE/USDC | $0.4190 | $1,677.24 | 14:57:08 08/03/2026 |
| 112 |  Bitlo |
RUNE/TRY | $0.4175 | $1,610.05 | 14:57:12 08/03/2026 |
| 113 | KuCoin |
RUNE/USDC | $0.4173 | $1,429.59 | 14:56:53 08/03/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.4180 | $1,139.44 | 14:57:10 08/03/2026 |
| 115 |  Binance TH |
RUNE/USDT | $0.4180 | $947.69 | 14:57:07 08/03/2026 |
| 116 | Bitazza |
RUNE/THB | $0.4177 | $912.23 | 15:00:08 08/03/2026 |
| 117 | THORChain |
VVV/RUNE | $5.87 | $865.88 | 14:57:08 08/03/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.4192 | $756.32 | 15:00:14 08/03/2026 |
| 119 | TRIV |
RUNE/USDT | $0.4180 | $754.06 | 15:00:14 08/03/2026 |
| 120 | BtcTurk | Kripto |
RUNE/USDT | $0.4268 | $526.45 | 14:57:53 08/03/2026 |
| 121 | Crypto.com Exchange |
RUNE/USDT | $0.4195 | $450.13 | 14:57:10 08/03/2026 |
| 122 |  Young Platform |
RUNE/EUR | $0.4217 | $270.45 | 15:00:11 08/03/2026 |
| 123 |  Flipster |
RUNE/USDT | $0.4181 | $215.68 | 14:54:16 08/03/2026 |
| 124 | Crypto.com Exchange |
RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 |
| 125 | THORChain |
FOX/RUNE | $0.006852 | $77.02 | 14:57:08 08/03/2026 |
| 126 |  HTX |
RUNE/USDT | $0.4230 | $68.62 | 14:59:54 08/03/2026 |
| 127 |  Tokocrypto |
RUNE/USDT | $0.4180 | $68.54 | 14:57:08 08/03/2026 |
| 128 | ONUS Pro |
RUNE/VNDC | $0.4190 | $64.18 | 14:54:14 08/03/2026 |
| 129 |  CEX.IO |
RUNE/USDC | $0.4194 | $61.32 | 14:54:12 08/03/2026 |
| 130 | THORChain |
AAVE/RUNE | $108.64 | $56.31 | 14:57:08 08/03/2026 |
| 131 | THORChain |
LINK/RUNE | $8.65 | $49.65 | 14:57:08 08/03/2026 |
| 132 | CEX.IO |
RUNE/USDT | $0.4184 | $46.80 | 14:54:12 08/03/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.4195 | $20.96 | 14:54:12 08/03/2026 |
| 134 | THORChain |
YFI/RUNE | $2,590.31 | $16.42 | 14:57:08 08/03/2026 |
| 135 |  dYdX v4 |
RUNE/USD | $0.4252 | $5.10 | 15:04:18 08/03/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.6415 | $0 | 14:54:53 08/03/2026 |
| 137 | HitBTC |
RUNE/BTC | $0.4193 | $0 | 14:57:07 08/03/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 14:57:15 08/03/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.4385 | $0 | 14:57:07 08/03/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4339 | $0 | 15:00:07 08/03/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.54 | $0 | 15:00:07 08/03/2026 |
| 142 |  WazirX |
RUNE/USDT | $0.4440 | $0 | 15:00:12 08/03/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4391 | $0 | 14:57:07 08/03/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4190 | $0 | 14:57:08 08/03/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4182 | $0 | 15:00:11 08/03/2026 |
| 146 | FMFW.io |
RUNE/BTC | $0.4193 | $0 | 14:57:09 08/03/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.4181 | $0 | 15:00:11 08/03/2026 |
| 148 |  WOO X |
RUNE/USDT | $0.4181 | $0 | 15:00:15 08/03/2026 |
| 149 | WOO X |
RUNE/USDT | $0.4180 | $0 | 15:00:11 08/03/2026 |
| 150 | THORChain |
DPI/RUNE | $37.26 | $0 | 14:57:08 08/03/2026 |
| 151 | THORChain |
SNX/RUNE | $0.4853 | $0 | 14:57:08 08/03/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.4180 | $0 | 15:03:43 08/03/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.4181 | $0 | 15:00:11 08/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 08/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,523,094 với tỷ giá $0.4178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.