Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4352 | $104,400,920 | 00:00:16 24/05/2026 | |
| 2 | RUNE/USDT | $0.4724 | $66,309,099 | 23:57:16 23/05/2026 | |
| 3 | RUNE/USDT | $0.4358 | $13,066,408 | 23:57:16 23/05/2026 | |
| 4 | RUNE/USDT | $0.4354 | $12,432,286 | 00:00:16 24/05/2026 | |
| 5 | RUNE/USDT | $5.11 | $8,950,835 | 23:57:15 23/05/2026 | |
| 6 | RUNE/USDT | $0.4359 | $8,898,113 | 23:57:18 23/05/2026 | |
| 7 | RUNE/USDT | $0.4359 | $6,101,087 | 23:54:16 23/05/2026 | |
| 8 | RUNE/USDT | $0.4357 | $4,717,801 | 23:57:19 23/05/2026 | |
| 9 | RUNE/USDT | $0.4363 | $3,187,464 | 23:54:19 23/05/2026 | |
| 10 | RUNE/USDT | $0.4360 | $2,527,864 | 23:57:16 23/05/2026 | |
| 11 | RUNE/USDT | $0.4365 | $2,463,146 | 00:00:11 24/05/2026 | |
| 12 | RUNE/USDT | $0.4377 | $2,380,774 | 23:57:18 23/05/2026 | |
| 13 | RUNE/USDT | $0.4355 | $1,992,883 | 23:57:15 23/05/2026 | |
| 14 | RUNE/USDT | $0.4364 | $1,889,866 | 23:54:16 23/05/2026 | |
| 15 | RUNE/USDT | $0.4358 | $1,844,497 | 23:57:16 23/05/2026 | |
| 16 | RUNE/USDT | $0.4375 | $1,368,192 | 00:00:11 24/05/2026 | |
| 17 | RUNE/USDT | $0.4365 | $1,355,921 | 23:57:15 23/05/2026 | |
| 18 | RUNE/USDT | $0.4355 | $1,277,498 | 23:57:15 23/05/2026 | |
| 19 | RUNE/USDT | $0.4353 | $1,104,105 | 00:00:15 24/05/2026 | |
| 20 | RUNE/USDT | $0.4358 | $1,103,363 | 23:54:15 23/05/2026 | |
| 21 | RUNE/USDT | $0.4365 | $1,040,702 | 23:56:54 23/05/2026 | |
| 22 | RUNE/USDT | $0.4357 | $1,025,438 | 23:57:18 23/05/2026 | |
| 23 | RUNE/USDT | $0.4360 | $1,012,741 | 23:57:19 23/05/2026 | |
| 24 | RUNE/USDT | $0.4353 | $979,053 | 23:54:15 23/05/2026 | |
| 25 | RUNE/USD | $0.4359 | $939,262 | 00:00:15 24/05/2026 | |
| 26 | RUNE/USDT | $0.4357 | $938,750 | 00:00:15 24/05/2026 | |
| 27 | RUNE/USDT | $0.7341 | $936,477 | 00:00:16 24/05/2026 | |
| 28 | RUNE/USDT | $0.4375 | $850,389 | 00:00:11 24/05/2026 | |
| 29 | RUNE/USDT | $0.4356 | $831,463 | 00:00:16 24/05/2026 | |
| 30 | RUNE/USDT | $0.4356 | $827,138 | 00:00:16 24/05/2026 | |
| 31 | RUNE/USDT | $0.4356 | $827,138 | 00:00:17 24/05/2026 | |
| 32 | RUNE/USDT | $0.4345 | $786,459 | 23:57:07 23/05/2026 | |
| 33 | RUNE/USDT | $0.4375 | $762,084 | 00:00:10 24/05/2026 | |
| 34 | RUNE/USDT | $0.4360 | $738,667 | 00:00:16 24/05/2026 | |
| 35 | RUNE/USDT | $0.4357 | $631,840 | 00:00:16 24/05/2026 | |
| 36 | RUNE/USDT | $0.4355 | $620,749 | 23:57:10 23/05/2026 | |
| 37 | RUNE/USDT | $0.4358 | $613,032 | 23:57:16 23/05/2026 | |
| 38 | RUNE/USDT | $0.4361 | $566,877 | 23:57:15 23/05/2026 | |
| 39 | RUNE/USDT | $0.4355 | $521,530 | 23:57:09 23/05/2026 | |
| 40 | RUNE/USDT | $0.4355 | $520,594 | 00:00:18 24/05/2026 | |
| 41 | RUNE/USDT | $0.4358 | $504,704 | 23:57:17 23/05/2026 | |
| 42 | RUNE/USDT | $0.4357 | $504,573 | 23:57:16 23/05/2026 | |
| 43 | RUNE/USDT | $0.4345 | $488,251 | 23:57:15 23/05/2026 | |
| 44 | RUNE/USDT | $0.4365 | $481,761 | 23:57:17 23/05/2026 | |
| 45 | RUNE/USDT | $0.4345 | $472,156 | 23:51:11 23/05/2026 | |
| 46 | RUNE/USDT | $0.4365 | $402,597 | 23:57:08 23/05/2026 | |
| 47 | RUNE/USDT | $0.4359 | $395,451 | 23:54:16 23/05/2026 | |
| 48 | RUNE/USDT | $0.4353 | $368,867 | 00:00:16 24/05/2026 | |
| 49 | RUNE/USDT | $0.4358 | $350,749 | 23:57:17 23/05/2026 | |
| 50 | RUNE/USDC | $0.4359 | $343,743 | 23:56:54 23/05/2026 | |
| 51 | RUNE/USDT | $0.4355 | $316,549 | 23:57:10 23/05/2026 | |
| 52 | RUNE/USDT | $0.4353 | $293,296 | 00:00:16 24/05/2026 | |
| 53 | RUNE/USDT | $0.4353 | $275,153 | 23:54:20 23/05/2026 | |
| 54 | RUNE/USDT | $0.4365 | $263,410 | 23:51:08 23/05/2026 | |
| 55 | RUNE/USD | $0.4380 | $263,004 | 23:54:27 23/05/2026 | |
| 56 | RUNE/USDT | $0.4365 | $234,481 | 23:51:09 23/05/2026 | |
| 57 | RUNE/USDT | $0.4353 | $232,769 | 23:45:11 23/05/2026 | |
| 58 | RUNE/USDT | $0.4365 | $206,260 | 00:00:12 24/05/2026 | |
| 59 | RUNE/USDT | $0.4349 | $169,672 | 00:00:10 24/05/2026 | |
| 60 | RUNE/USDC | $0.4365 | $167,830 | 00:00:15 24/05/2026 | |
| 61 | RUNE/USDT | $0.4355 | $164,582 | 00:00:09 24/05/2026 | |
| 62 | RUNE/TRY | $0.4788 | $144,695 | 23:59:53 23/05/2026 | |
| 63 | RUNE/USDT | $0.4370 | $126,439 | 23:56:53 23/05/2026 | |
| 64 | RUNE/USDT | $0.4365 | $118,068 | 00:00:09 24/05/2026 | |
| 65 | RUNE/EUR | $0.4375 | $116,190 | 23:57:10 23/05/2026 | |
| 66 | RUNE/USDT | $0.4365 | $105,509 | 00:00:10 24/05/2026 | |
| 67 | RUNE/USDT | $0.4380 | $103,695 | 23:54:11 23/05/2026 | |
| 68 | RUNE/TRY | $0.4374 | $100,872 | 00:00:11 24/05/2026 | |
| 69 | RUNE/USDT | $0.4355 | $93,586.64 | 23:57:07 23/05/2026 | |
| 70 | RUNE/USD | $0.4350 | $78,044.09 | 23:59:54 23/05/2026 | |
| 71 | RUNE/USDT | $0.4345 | $66,510.11 | 23:51:16 23/05/2026 | |
| 72 | RUNE/USDT | $0.4365 | $64,982.22 | 23:48:10 23/05/2026 | |
| 73 | RUNE/USDT | $0.4365 | $59,014.40 | 23:57:11 23/05/2026 | |
| 74 | RUNE/USDT | $0.4345 | $57,133.18 | 23:54:08 23/05/2026 | |
| 75 | RUNE/USDC | $0.4349 | $56,178.11 | 23:45:11 23/05/2026 | |
| 76 | RUNE/USDT | $0.4357 | $53,749.60 | 23:57:16 23/05/2026 | |
| 77 | RUNE/USDC | $0.4329 | $52,329.85 | 23:51:09 23/05/2026 | |
| 78 | RUNE/USDT | $0.4365 | $51,813.71 | 23:57:09 23/05/2026 | |
| 79 | RUNE/USDT | $0.4345 | $50,455.48 | 00:00:08 24/05/2026 | |
| 80 | RUNE/USDT | $0.4354 | $48,380.29 | 00:00:15 24/05/2026 | |
| 81 | RUNE/USDT | $0.4355 | $40,389.11 | 00:00:10 24/05/2026 | |
| 82 | RUNE/USDT | $0.4346 | $36,438.58 | 23:56:54 23/05/2026 | |
| 83 | RUNE/USDC | $0.4360 | $29,667.93 | 23:56:24 23/05/2026 | |
| 84 | RUNE/EUR | $0.4375 | $24,404.00 | 23:59:24 23/05/2026 | |
| 85 | RUNE/EUR | $0.4374 | $23,750.83 | 23:57:08 23/05/2026 | |
| 86 | RUNE/USDT | $0.4364 | $22,517.44 | 23:59:53 23/05/2026 | |
| 87 | RUNE/USDT | $0.4355 | $21,385.97 | 23:57:10 23/05/2026 | |
| 88 | RUNE/USDT | $0.4355 | $18,884.75 | 00:00:11 24/05/2026 | |
| 89 | RUNE/USDT | $0.4355 | $12,809.97 | 00:00:19 24/05/2026 | |
| 90 | RUNE/USD | $0.4353 | $12,381.14 | 00:00:16 24/05/2026 | |
| 91 | RUNE/USDT | $0.4361 | $11,624.13 | 23:57:07 23/05/2026 | |
| 92 | RUNE/BTC | $0.4349 | $10,095.58 | 23:56:54 23/05/2026 | |
| 93 | RUNE/USD | $0.4340 | $7,900.92 | 00:01:18 24/05/2026 | |
| 94 | RUNE/USD | $0.4273 | $7,882.02 | 23:57:07 23/05/2026 | |
| 95 | RUNE/USDT | $0.4354 | $7,497.39 | 00:00:16 24/05/2026 | |
| 96 | RUNE/USDT | $0.4365 | $5,739.84 | 23:57:07 23/05/2026 | |
| 97 | RUNE/USDT | $0.4365 | $3,148.20 | 00:00:12 24/05/2026 | |
| 98 | RUNE/USDT | $0.4365 | $2,730.58 | 23:57:08 23/05/2026 | |
| 99 | RUNE/USDT | $0.4193 | $2,151.31 | 23:57:15 23/05/2026 | |
| 100 | RUNE/USDC | $0.4296 | $2,084.66 | 23:56:53 23/05/2026 | |
| 101 | RUNE/USDC | $0.4359 | $1,612.24 | 23:57:11 23/05/2026 | |
| 102 | RUNE/BTC | $0.4334 | $1,131.94 | 23:56:23 23/05/2026 | |
| 103 | RUNE/USDT | $0.4350 | $1,002.48 | 23:59:54 23/05/2026 | |
| 104 | RUNE/USDT | $0.4365 | $977.51 | 23:57:09 23/05/2026 | |
| 105 | RUNE/IDR | $0.4370 | $794.36 | 00:00:13 24/05/2026 | |
| 106 | RUNE/USDT | $0.4355 | $791.56 | 00:00:13 24/05/2026 | |
| 107 | RUNE/TRY | $0.4361 | $766.88 | 23:54:07 23/05/2026 | |
| 108 | RUNE/USDT | $0.4359 | $738.00 | 23:51:19 23/05/2026 | |
| 109 | RUNE/USDT | $0.4363 | $442.54 | 00:00:15 24/05/2026 | |
| 110 | RUNE/EUR | $0.4375 | $379.25 | 00:00:13 24/05/2026 | |
| 111 | RUNE/KRW | $0.4207 | $84.14 | 23:54:09 23/05/2026 | |
| 112 | RUNE/USDT | $0.4473 | $44.91 | 23:59:53 23/05/2026 | |
| 113 | RUNE/USDT | $0.4295 | $33.93 | 00:00:09 24/05/2026 | |
| 114 | RUNE/USDC | $0.4372 | $22.36 | 23:57:07 23/05/2026 | |
| 115 | RUNE/THB | $0.4319 | $21.79 | 00:00:12 24/05/2026 | |
| 116 | RUNE/USDT | $0.4363 | $21.00 | 23:57:07 23/05/2026 | |
| 117 | RUNE/USD | $0.4375 | $19.62 | 23:57:07 23/05/2026 | |
| 118 | RUNE/INR | $0.4619 | $4.28 | 00:00:10 24/05/2026 | |
| 119 | RUNE/USDT | $0.3546 | $0.02822 | 23:57:07 23/05/2026 | |
| 120 | RUNE/USDT | $0.3546 | $0.02822 | 00:00:12 24/05/2026 | |
| 121 | RUNE/BTC | $0.3396 | $0.01011 | 00:00:12 24/05/2026 | |
| 122 | RUNE/BTC | $0.3392 | $0.01010 | 23:57:07 23/05/2026 | |
| 123 | RUNE/USDT | $0.4954 | $0 | 23:59:53 23/05/2026 | |
| 124 | RUNE/INR | $1.48 | $0 | 00:00:07 24/05/2026 | |
| 125 | RUNE/BRL | $0.4529 | $0 | 00:00:09 24/05/2026 | |
| 126 | RUNE/USDC | $0.4359 | $0 | 23:57:08 23/05/2026 | |
| 127 | RUNE/IDR | $0.4370 | $0 | 23:54:08 23/05/2026 | |
| 128 | RUNE/USDT | $0.4362 | $0 | 00:00:12 24/05/2026 | |
| 129 | RUNE/USDT | $0.4360 | $0 | 23:54:07 23/05/2026 | |
| 130 | RUNE/USDT | $0.4351 | $0 | 00:03:46 24/05/2026 | |
| 131 | RUNE/USDT | $0.4359 | $0 | 00:00:09 24/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 24/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,400,920 với tỷ giá $0.4352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.