THORChain RUNE
Xếp hạng #149
00:28:00 15/07/2026
Giá THORChain (RUNE)
$0.4151 2.98%
0.000006436 BTC
10,958 VND
Thấp: $0.4008
Cao: $0.4168
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4727 | $66,339,677 | 23:57:15 14/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4160 | $36,172,001 | 00:00:15 15/07/2026 |
| 3 |  WOO X Pro |
RUNE/USDT | $0.4151 | $11,585,177 | 00:00:16 15/07/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,955,487 | 23:57:15 14/07/2026 |
| 5 |  LBank |
RUNE/USDT | $0.4158 | $6,076,976 | 23:57:17 14/07/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.4164 | $3,102,022 | 23:57:16 14/07/2026 |
| 7 |  Coinlocally |
RUNE/USDT | $0.4015 | $2,096,203 | 13:48:07 14/07/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4158 | $2,061,433 | 23:54:17 14/07/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4158 | $1,647,722 | 23:57:20 14/07/2026 |
| 10 |  idax exchange |
RUNE/USDT | $0.4151 | $1,520,985 | 00:00:17 15/07/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.4151 | $1,520,945 | 00:00:16 15/07/2026 |
| 12 |  CoinTR |
RUNE/USDT | $0.4167 | $1,425,073 | 23:57:09 14/07/2026 |
| 13 |  BTSE |
RUNE/USDT | $0.4154 | $1,334,473 | 23:54:15 14/07/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.4152 | $1,281,965 | 00:00:15 15/07/2026 |
| 15 |  BITmarkets |
RUNE/USDT | $0.4149 | $1,280,918 | 00:00:15 15/07/2026 |
| 16 |  BitDelta |
RUNE/USDT | $0.4167 | $1,248,799 | 23:54:07 14/07/2026 |
| 17 | Binance |
RUNE/USDT | $0.4157 | $1,244,974 | 23:56:42 14/07/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.4127 | $1,150,503 | 00:00:09 15/07/2026 |
| 19 |  YEX |
RUNE/USDT | $0.4157 | $959,208 | 23:57:16 14/07/2026 |
| 20 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,906 | 00:00:16 15/07/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.4147 | $676,657 | 23:57:15 14/07/2026 |
| 22 | BTCC |
RUNE/USDT | $0.4157 | $618,009 | 23:57:08 14/07/2026 |
| 23 |  Deepcoin |
RUNE/USDT | $0.4166 | $563,509 | 23:57:15 14/07/2026 |
| 24 |  WhiteBIT |
RUNE/USDT | $0.4147 | $506,619 | 23:54:15 14/07/2026 |
| 25 |  CoinUp.io |
RUNE/USDT | $0.4158 | $505,066 | 23:54:11 14/07/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.4025 | $488,076 | 00:00:16 15/07/2026 |
| 27 | Binance |
RUNE/USDC | $0.4169 | $476,877 | 23:56:42 14/07/2026 |
| 28 |  BitradeX |
RUNE/USDT | $0.4147 | $436,090 | 23:57:15 14/07/2026 |
| 29 |  Toobit |
RUNE/USDT | $0.4158 | $379,813 | 23:57:15 14/07/2026 |
| 30 |  Hyperliquid |
RUNE/USDC | $0.4164 | $345,240 | 23:57:26 14/07/2026 |
| 31 |  Hotcoin |
RUNE/USDT | $0.4158 | $326,431 | 23:57:18 14/07/2026 |
| 32 | WhiteBIT |
RUNE/USDT | $0.4157 | $323,419 | 23:54:07 14/07/2026 |
| 33 | Hotcoin |
RUNE/USDT | $0.4167 | $312,963 | 23:51:00 14/07/2026 |
| 34 |  BlockFin |
RUNE/USDT | $0.4157 | $272,533 | 00:00:07 15/07/2026 |
| 35 | YEX |
RUNE/USDT | $0.4157 | $268,876 | 00:00:09 15/07/2026 |
| 36 |  XXKK |
RUNE/USDT | $0.4158 | $257,278 | 00:00:10 15/07/2026 |
| 37 |  MEXC |
RUNE/USDT | $0.4160 | $253,429 | 23:51:11 14/07/2026 |
| 38 |  Cofinex |
RUNE/USDT | $0.4157 | $247,731 | 00:00:17 15/07/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.4158 | $210,345 | 23:57:16 14/07/2026 |
| 40 | MEXC |
RUNE/USDT | $0.4157 | $206,824 | 23:57:16 14/07/2026 |
| 41 |  Bitunix |
RUNE/USDT | $0.4159 | $204,665 | 23:51:17 14/07/2026 |
| 42 |  Bitazza |
RUNE/USDT | $0.4167 | $199,947 | 00:00:16 15/07/2026 |
| 43 |  Bitbaby |
RUNE/USDT | $0.4155 | $195,788 | 23:57:24 14/07/2026 |
| 44 |  BitKan |
RUNE/USDT | $0.4167 | $186,683 | 00:00:08 15/07/2026 |
| 45 |  x.me Exchange |
RUNE/USDT | $0.4159 | $179,471 | 23:57:18 14/07/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.4157 | $170,053 | 00:00:19 15/07/2026 |
| 47 |  BloFin |
RUNE/USDT | $0.4177 | $163,795 | 23:57:11 14/07/2026 |
| 48 | BlockFin |
RUNE/USDT | $0.4151 | $140,924 | 00:00:15 15/07/2026 |
| 49 |  Bitrue |
RUNE/USDT | $0.4160 | $139,441 | 23:57:17 14/07/2026 |
| 50 |  YUBIT |
RUNE/USDT | $0.4157 | $137,396 | 23:57:15 14/07/2026 |
| 51 |  EasiCoin |
RUNE/USDT | $0.4152 | $129,227 | 00:00:15 15/07/2026 |
| 52 |  BYDFi |
RUNE/USDT | $0.4151 | $125,363 | 00:00:16 15/07/2026 |
| 53 |  ASTX |
RUNE/USDT | $0.4157 | $124,841 | 00:00:12 15/07/2026 |
| 54 |  Bitbase |
RUNE/USDT | $0.4157 | $114,942 | 23:57:17 14/07/2026 |
| 55 |  KuCoin |
RUNE/USDT | $0.4162 | $110,812 | 23:56:23 14/07/2026 |
| 56 | CoinTR |
RUNE/TRY | $0.4133 | $108,676 | 23:57:09 14/07/2026 |
| 57 | Tapbit |
RUNE/USDT | $0.4157 | $105,886 | 23:57:11 14/07/2026 |
| 58 |  Zoomex |
RUNE/USDT | $0.4166 | $89,707.28 | 23:57:15 14/07/2026 |
| 59 | KuCoin |
RUNE/USDT | $0.4154 | $89,221.16 | 23:54:19 14/07/2026 |
| 60 |  Coinbase International Exchange |
RUNE/USDC | $0.4166 | $81,975.50 | 00:00:15 15/07/2026 |
| 61 |  Bybit |
RUNE/USDT | $0.4160 | $77,826.41 | 23:54:11 14/07/2026 |
| 62 |  BingX |
RUNE/USDT | $0.4157 | $67,428.31 | 23:45:08 14/07/2026 |
| 63 |  Hibt |
RUNE/USDT | $0.4167 | $61,858.70 | 23:57:12 14/07/2026 |
| 64 |  HitBTC |
RUNE/USDT | $0.4155 | $59,061.25 | 00:00:07 15/07/2026 |
| 65 |  FMFW.io |
RUNE/USDT | $0.4155 | $59,057.28 | 00:00:08 15/07/2026 |
| 66 | MEXC |
RUNE/USDC | $0.4166 | $54,309.85 | 23:51:11 14/07/2026 |
| 67 |  ZKE |
RUNE/USDT | $0.4157 | $51,010.43 | 00:00:09 15/07/2026 |
| 68 | Cofinex |
RUNE/USDT | $0.4169 | $50,384.17 | 00:00:11 15/07/2026 |
| 69 |  Bitget |
RUNE/USDT | $0.4169 | $46,667.04 | 23:54:54 14/07/2026 |
| 70 | Bitbase |
RUNE/USDT | $0.4167 | $42,590.64 | 23:57:11 14/07/2026 |
| 71 |  Gate |
RUNE/USDT | $0.4155 | $39,071.20 | 23:54:19 14/07/2026 |
| 72 |  Bitvavo |
RUNE/EUR | $0.4165 | $34,391.12 | 23:57:12 14/07/2026 |
| 73 | BloFin |
RUNE/USDT | $0.4159 | $31,981.76 | 23:57:16 14/07/2026 |
| 74 |  Pionex |
RUNE/USDT | $0.4158 | $26,712.22 | 23:57:16 14/07/2026 |
| 75 |  LeveX |
RUNE/USDT | $0.4151 | $25,304.90 | 00:00:16 15/07/2026 |
| 76 | Pionex |
RUNE/USDT | $0.4157 | $25,090.26 | 23:57:08 14/07/2026 |
| 77 |  Picol |
RUNE/USDT | $0.4167 | $22,130.16 | 00:00:09 15/07/2026 |
| 78 |  CoinEx |
RUNE/USDT | $0.4169 | $20,526.25 | 23:59:53 14/07/2026 |
| 79 | Gate |
RUNE/USDC | $0.4173 | $14,651.74 | 23:56:24 14/07/2026 |
| 80 |  Kraken |
RUNE/USD | $0.4180 | $13,058.71 | 23:59:54 14/07/2026 |
| 81 | WhiteBIT |
RUNE/USDC | $0.4149 | $10,982.54 | 23:54:07 14/07/2026 |
| 82 | BYDFi |
RUNE/USDT | $0.4157 | $6,398.83 | 00:00:10 15/07/2026 |
| 83 |  Crypto.com Exchange |
RUNE/USD | $0.4171 | $5,401.13 | 23:57:10 14/07/2026 |
| 84 | KuCoin |
RUNE/USDC | $0.4160 | $5,284.92 | 23:56:23 14/07/2026 |
| 85 | Gate |
RUNE/USDT | $0.4161 | $4,667.75 | 23:56:24 14/07/2026 |
| 86 |  Binance TH |
RUNE/USDT | $0.4167 | $4,643.97 | 23:57:07 14/07/2026 |
| 87 |  Coincall |
RUNE/USD | $0.4148 | $4,354.59 | 00:00:15 15/07/2026 |
| 88 |  Ulink |
RUNE/USDT | $0.4152 | $4,136.83 | 00:00:18 15/07/2026 |
| 89 | Kraken |
RUNE/EUR | $0.4173 | $3,971.91 | 23:59:23 14/07/2026 |
| 90 |  Bit2Me |
RUNE/EUR | $0.4173 | $3,863.76 | 23:57:10 14/07/2026 |
| 91 |  PrimeXBT |
RUNE/USDT | $0.4156 | $3,451.17 | 00:00:16 15/07/2026 |
| 92 |  BtcTurk | Kripto |
RUNE/TRY | $0.4150 | $3,385.84 | 23:59:53 14/07/2026 |
| 93 |  Bitcoiva |
RUNE/USDT | $0.4167 | $2,948.86 | 00:00:08 15/07/2026 |
| 94 | Crypto.com Exchange |
RUNE/USDT | $0.4149 | $2,720.26 | 23:57:10 14/07/2026 |
| 95 |  WEEX |
RUNE/USDT | $0.4167 | $2,286.53 | 23:57:11 14/07/2026 |
| 96 | Bitrue |
RUNE/USDT | $0.4157 | $1,383.45 | 23:57:10 14/07/2026 |
| 97 |  Flipster |
RUNE/USDT | $0.4158 | $1,027.27 | 00:00:15 15/07/2026 |
| 98 |  TRIV |
RUNE/IDR | $0.4180 | $1,011.79 | 00:00:14 15/07/2026 |
| 99 | TRIV |
RUNE/USDT | $0.4167 | $1,011.73 | 00:00:14 15/07/2026 |
| 100 | KuCoin |
RUNE/BTC | $0.4169 | $938.17 | 23:56:23 14/07/2026 |
| 101 | WEEX |
RUNE/USDC | $0.4170 | $769.43 | 23:57:11 14/07/2026 |
| 102 |  Bitlo |
RUNE/TRY | $0.4148 | $464.87 | 00:00:08 15/07/2026 |
| 103 | Bitazza |
RUNE/THB | $0.4145 | $221.15 | 00:00:16 15/07/2026 |
| 104 |  Tokocrypto |
RUNE/USDT | $0.4167 | $81.98 | 23:57:11 14/07/2026 |
| 105 | BtcTurk | Kripto |
RUNE/USDT | $0.4041 | $51.05 | 23:59:53 14/07/2026 |
| 106 |  CEX.IO |
RUNE/USDT | $0.4167 | $50.30 | 23:57:10 14/07/2026 |
| 107 | CEX.IO |
RUNE/USDC | $0.4163 | $27.10 | 23:03:12 14/07/2026 |
| 108 | Crypto.com Exchange |
RUNE/USD | $0.4033 | $20.02 | 23:36:17 14/07/2026 |
| 109 | CEX.IO |
RUNE/USD | $0.4176 | $18.61 | 23:57:10 14/07/2026 |
| 110 |  WazirX |
RUNE/USDT | $0.4087 | $5.24 | 00:00:11 15/07/2026 |
| 111 |  Poloniex |
RUNE/USDT | $0.3896 | $0 | 23:59:23 14/07/2026 |
| 112 | HitBTC |
RUNE/BTC | $0.4040 | $0 | 00:00:07 15/07/2026 |
| 113 | HitBTC |
RUNE/USDT | $0.4008 | $0 | 00:00:15 15/07/2026 |
| 114 |  HTX |
RUNE/USDT | $0.4084 | $0 | 23:59:25 14/07/2026 |
| 115 |  Korbit |
RUNE/KRW | $0.4207 | $0 | 23:54:07 14/07/2026 |
| 116 |  ZebPay |
RUNE/INR | $0.4368 | $0 | 00:00:10 15/07/2026 |
| 117 |  Bitbns |
RUNE/INR | $1.04 | $0 | 00:00:07 15/07/2026 |
| 118 | Tokocrypto |
RUNE/USDC | $0.4169 | $0 | 23:57:11 14/07/2026 |
| 119 |  digitalexchange.id |
RUNE/IDR | $0.4161 | $0 | 23:57:10 14/07/2026 |
| 120 | FMFW.io |
RUNE/BTC | $0.4039 | $0 | 00:00:08 15/07/2026 |
| 121 |  CoinDCX |
RUNE/USDT | $0.4167 | $0 | 23:54:10 14/07/2026 |
| 122 |  WOO X |
RUNE/USDT | $0.4157 | $0 | 23:57:20 14/07/2026 |
| 123 | WOO X |
RUNE/USDT | $0.4162 | $0 | 23:57:17 14/07/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.4161 | $0 | 00:00:10 15/07/2026 |
| 125 |  dYdX v4 |
RUNE/USD | $0.4018 | $0 | 00:01:20 15/07/2026 |
| 126 |  ADEN |
RUNE/USDT | $0.4155 | $0 | 00:00:53 15/07/2026 |
| 127 |  Gate US |
RUNE/USDT | $0.4163 | $0 | 00:00:11 15/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 14/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,339,677 với tỷ giá $0.4727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.