THORChain RUNE
Xếp hạng #160
06:04:00 16/04/2026
Giá THORChain (RUNE)
$0.4121 2.89%
0.000005510 BTC
10,975 VND
Thấp: $0.3981
Cao: $0.4134
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4119 | $34,008,799 | 06:00:15 16/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4119 | $13,102,964 | 05:57:16 16/04/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,240 | 05:57:15 16/04/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4119 | $7,698,269 | 06:00:16 16/04/2026 |
| 5 |  THORChain |
BTC/RUNE | $75,059.24 | $4,736,865 | 05:57:12 16/04/2026 |
| 6 | THORChain |
ETH/RUNE | $2,366.38 | $4,126,337 | 05:57:12 16/04/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4121 | $3,759,968 | 06:00:12 16/04/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4127 | $3,068,518 | 05:54:16 16/04/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4118 | $2,407,672 | 05:57:17 16/04/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4125 | $2,070,441 | 05:57:16 16/04/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.4120 | $1,743,009 | 06:00:16 16/04/2026 |
| 12 |  idax exchange |
RUNE/USDT | $0.4120 | $1,743,009 | 06:00:16 16/04/2026 |
| 13 |  BTSE |
RUNE/USDT | $0.4115 | $1,475,469 | 05:57:16 16/04/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.4119 | $1,424,003 | 06:00:16 16/04/2026 |
| 15 |  BITmarkets |
RUNE/USDT | $0.4116 | $1,422,981 | 06:00:16 16/04/2026 |
| 16 |  CoinTR |
RUNE/USDT | $0.4111 | $1,300,792 | 06:00:07 16/04/2026 |
| 17 |  YEX |
RUNE/USDT | $0.4117 | $1,282,001 | 05:57:16 16/04/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4119 | $1,198,543 | 06:00:17 16/04/2026 |
| 19 | THORChain |
USDT/RUNE | $1.00 | $1,180,738 | 05:57:12 16/04/2026 |
| 20 |  Hotcoin |
RUNE/USDT | $0.4118 | $1,100,925 | 05:57:19 16/04/2026 |
| 21 | Coinlocally |
RUNE/USDT | $0.4111 | $1,077,565 | 06:00:07 16/04/2026 |
| 22 |  WhiteBIT |
RUNE/USDT | $0.4119 | $1,024,426 | 05:54:15 16/04/2026 |
| 23 |  BVOX |
RUNE/USDT | $0.4130 | $1,016,290 | 05:57:15 16/04/2026 |
| 24 |  Ourbit |
RUNE/USDT | $0.4117 | $947,727 | 05:57:16 16/04/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,758 | 06:00:17 16/04/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.4120 | $903,367 | 05:57:15 16/04/2026 |
| 27 | Binance |
RUNE/USDT | $0.4130 | $859,606 | 05:56:54 16/04/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.4091 | $840,554 | 06:00:09 16/04/2026 |
| 29 | THORChain |
USDC/RUNE | $0.9991 | $754,001 | 05:57:12 16/04/2026 |
| 30 |  Phemex |
RUNE/USDT | $0.4131 | $669,736 | 05:57:08 16/04/2026 |
| 31 |  CoinUp.io |
RUNE/USDT | $0.4121 | $599,457 | 05:57:12 16/04/2026 |
| 32 |  Bybit |
RUNE/USDT | $0.4126 | $519,548 | 05:54:16 16/04/2026 |
| 33 |  BitradeX |
RUNE/USDT | $0.4131 | $474,800 | 05:54:21 16/04/2026 |
| 34 | Binance |
RUNE/USDC | $0.4129 | $435,002 | 05:56:54 16/04/2026 |
| 35 |  Bitcoiva |
RUNE/USDT | $0.4131 | $431,522 | 06:00:09 16/04/2026 |
| 36 | BTCC |
RUNE/USDT | $0.4130 | $429,278 | 05:57:12 16/04/2026 |
| 37 | Hotcoin |
RUNE/USDT | $0.4131 | $407,665 | 05:57:08 16/04/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.4111 | $403,507 | 06:00:18 16/04/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.4116 | $386,116 | 05:57:16 16/04/2026 |
| 40 |  Bitrue |
RUNE/USDT | $0.4116 | $345,700 | 05:57:17 16/04/2026 |
| 41 |  MEXC |
RUNE/USDT | $0.4129 | $342,641 | 05:54:16 16/04/2026 |
| 42 | Phemex |
RUNE/USDT | $0.4119 | $309,747 | 05:57:16 16/04/2026 |
| 43 | THORChain |
BCH/RUNE | $440.87 | $290,599 | 05:57:12 16/04/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.4131 | $267,753 | 06:00:07 16/04/2026 |
| 45 |  AscendEX |
RUNE/USDT | $0.4130 | $252,830 | 05:54:08 16/04/2026 |
| 46 | THORChain |
LTC/RUNE | $55.24 | $243,464 | 05:57:12 16/04/2026 |
| 47 |  Bitbaby |
RUNE/USDT | $0.4131 | $238,676 | 05:51:16 16/04/2026 |
| 48 |  EasiCoin |
RUNE/USDT | $0.4118 | $230,629 | 06:00:16 16/04/2026 |
| 49 |  Bitunix |
RUNE/USDT | $0.4118 | $229,186 | 05:57:15 16/04/2026 |
| 50 |  Hyperliquid |
RUNE/USD | $0.4124 | $217,614 | 05:54:26 16/04/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.4110 | $216,438 | 05:57:18 16/04/2026 |
| 52 | YEX |
RUNE/USDT | $0.4121 | $207,491 | 06:00:14 16/04/2026 |
| 53 | THORChain |
DAI/RUNE | $0.9988 | $193,291 | 05:57:12 16/04/2026 |
| 54 |  Bitazza |
RUNE/USDT | $0.4121 | $187,862 | 06:00:12 16/04/2026 |
| 55 | BlockFin |
RUNE/USDT | $0.4121 | $187,434 | 06:00:15 16/04/2026 |
| 56 |  Deepcoin |
RUNE/USDT | $0.4124 | $186,319 | 05:57:15 16/04/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.4118 | $185,217 | 06:00:15 16/04/2026 |
| 58 | MEXC |
RUNE/USDT | $0.4111 | $180,251 | 05:54:11 16/04/2026 |
| 59 |  XXKK |
RUNE/USDT | $0.4110 | $179,391 | 06:00:08 16/04/2026 |
| 60 | WhiteBIT |
RUNE/USDT | $0.4120 | $177,203 | 05:54:09 16/04/2026 |
| 61 |  BloFin |
RUNE/USDT | $0.4141 | $160,123 | 05:57:07 16/04/2026 |
| 62 |  Zoomex |
RUNE/USDT | $0.4117 | $156,045 | 05:57:16 16/04/2026 |
| 63 |  KuCoin |
RUNE/USDT | $0.4127 | $139,219 | 05:54:18 16/04/2026 |
| 64 |  Cofinex |
RUNE/USDT | $0.4118 | $133,219 | 06:00:15 16/04/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4131 | $132,783 | 06:00:12 16/04/2026 |
| 66 | KuCoin |
RUNE/USDT | $0.4140 | $125,220 | 05:55:23 16/04/2026 |
| 67 | THORChain |
DOGE/RUNE | $0.09529 | $106,802 | 05:57:12 16/04/2026 |
| 68 |  Gate |
RUNE/USDT | $0.4127 | $87,751.99 | 05:54:19 16/04/2026 |
| 69 |  ASTX |
RUNE/USDT | $0.4131 | $86,327.20 | 06:00:08 16/04/2026 |
| 70 | CoinTR |
RUNE/TRY | $0.4135 | $85,236.87 | 06:00:07 16/04/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4121 | $83,398.79 | 05:57:11 16/04/2026 |
| 72 |  BingX |
RUNE/USDT | $0.4121 | $71,152.59 | 05:57:08 16/04/2026 |
| 73 | WhiteBIT |
RUNE/USDC | $0.4089 | $69,339.27 | 05:54:09 16/04/2026 |
| 74 | Bybit |
RUNE/USDT | $0.4128 | $67,099.32 | 05:54:10 16/04/2026 |
| 75 | THORChain |
VVV/RUNE | $8.67 | $56,957.26 | 05:57:12 16/04/2026 |
| 76 | MEXC |
RUNE/USDC | $0.4118 | $54,324.28 | 05:54:11 16/04/2026 |
| 77 | THORChain |
BNB/RUNE | $624.79 | $47,412.38 | 05:57:12 16/04/2026 |
| 78 |  ZKE |
RUNE/USDT | $0.4111 | $44,627.39 | 06:00:10 16/04/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.4113 | $43,764.89 | 05:57:09 16/04/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.4126 | $43,750.11 | 05:54:11 16/04/2026 |
| 81 |  Hibt |
RUNE/USDT | $0.4131 | $43,001.67 | 05:57:08 16/04/2026 |
| 82 | THORChain |
AVAX/RUNE | $9.50 | $42,388.37 | 05:57:12 16/04/2026 |
| 83 | Gate |
RUNE/USDT | $0.4120 | $40,397.18 | 05:56:54 16/04/2026 |
| 84 | BloFin |
RUNE/USDT | $0.4126 | $37,435.82 | 05:45:18 16/04/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.4119 | $30,421.51 | 06:00:15 16/04/2026 |
| 86 |  WEEX |
RUNE/USDT | $0.4131 | $28,554.91 | 05:57:08 16/04/2026 |
| 87 |  CoinEx |
RUNE/USDT | $0.4123 | $20,013.26 | 05:59:53 16/04/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4131 | $17,826.43 | 05:57:12 16/04/2026 |
| 89 |  Kraken |
RUNE/EUR | $0.4131 | $17,215.23 | 05:59:24 16/04/2026 |
| 90 | THORChain |
WBTC/RUNE | $74,916.96 | $16,641.79 | 05:57:12 16/04/2026 |
| 91 |  Bit2Me |
RUNE/EUR | $0.4131 | $16,629.99 | 05:57:11 16/04/2026 |
| 92 |  Picol |
RUNE/USDT | $0.4121 | $15,741.13 | 06:00:08 16/04/2026 |
| 93 | Gate |
RUNE/USDC | $0.4132 | $15,283.96 | 05:56:24 16/04/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4131 | $14,989.02 | 06:00:08 16/04/2026 |
| 95 | HitBTC |
RUNE/BTC | $0.4135 | $13,874.58 | 05:54:11 16/04/2026 |
| 96 | FMFW.io |
RUNE/BTC | $0.4127 | $13,834.46 | 05:57:09 16/04/2026 |
| 97 | THORChain |
THOR/RUNE | $0.05914 | $12,939.15 | 05:57:12 16/04/2026 |
| 98 |  Bitvavo |
RUNE/EUR | $0.4133 | $11,942.56 | 05:57:13 16/04/2026 |
| 99 | THORChain |
ATOM/RUNE | $1.77 | $11,358.85 | 05:57:12 16/04/2026 |
| 100 |  Ulink |
RUNE/USDT | $0.4119 | $7,980.25 | 06:00:18 16/04/2026 |
| 101 |  Bitget |
RUNE/USDT | $0.4130 | $7,211.89 | 05:54:09 16/04/2026 |
| 102 |  Coincall |
RUNE/USD | $0.4112 | $6,341.08 | 06:00:15 16/04/2026 |
| 103 | Pionex |
RUNE/USDT | $0.4119 | $5,651.25 | 05:57:16 16/04/2026 |
| 104 |  BtcTurk | Kripto |
RUNE/TRY | $0.4117 | $5,560.68 | 05:54:53 16/04/2026 |
| 105 | Binance |
RUNE/BTC | $0.4115 | $5,241.94 | 05:56:42 16/04/2026 |
| 106 |  Coinbase International Exchange |
RUNE/USDC | $0.4139 | $3,829.54 | 06:00:16 16/04/2026 |
| 107 |  PrimeXBT |
RUNE/USDT | $0.4120 | $3,721.33 | 06:00:16 16/04/2026 |
| 108 | Kraken |
RUNE/USD | $0.4130 | $3,643.19 | 05:59:54 16/04/2026 |
| 109 |  Tokocrypto |
RUNE/USDT | $0.4130 | $3,481.92 | 05:57:11 16/04/2026 |
| 110 | THORChain |
LUSD/RUNE | $0.9990 | $3,328.43 | 05:57:12 16/04/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9986 | $3,032.55 | 05:57:12 16/04/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USD | $0.4133 | $2,491.74 | 05:57:07 16/04/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.4133 | $1,590.28 | 06:00:14 16/04/2026 |
| 114 | BtcTurk | Kripto |
RUNE/USDT | $0.4141 | $1,256.59 | 05:54:53 16/04/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.4130 | $972.02 | 05:57:12 16/04/2026 |
| 116 | THORChain |
AAVE/RUNE | $106.30 | $830.24 | 05:57:12 16/04/2026 |
| 117 | WEEX |
RUNE/USDC | $0.4129 | $787.67 | 05:57:08 16/04/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.4140 | $704.79 | 06:00:12 16/04/2026 |
| 119 | TRIV |
RUNE/USDT | $0.4131 | $703.23 | 06:00:12 16/04/2026 |
| 120 | KuCoin |
RUNE/BTC | $0.4127 | $667.25 | 05:55:23 16/04/2026 |
| 121 | THORChain |
TCY/RUNE | $0.1132 | $603.36 | 05:57:12 16/04/2026 |
| 122 | Tokocrypto |
RUNE/USDC | $0.4128 | $572.33 | 05:57:11 16/04/2026 |
| 123 | Crypto.com Exchange |
RUNE/USDT | $0.3992 | $553.74 | 05:57:07 16/04/2026 |
| 124 |  Binance TH |
RUNE/USDT | $0.4130 | $551.27 | 05:57:12 16/04/2026 |
| 125 |  Flipster |
RUNE/USDT | $0.4134 | $405.49 | 06:00:16 16/04/2026 |
| 126 |  NovaDAX |
RUNE/BRL | $0.4034 | $395.22 | 05:57:11 16/04/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4154 | $345.43 | 06:00:12 16/04/2026 |
| 128 | THORChain |
FOX/RUNE | $0.006748 | $293.00 | 05:57:12 16/04/2026 |
| 129 |  WazirX |
RUNE/USDT | $0.4071 | $238.58 | 06:00:10 16/04/2026 |
| 130 |  HTX |
RUNE/USDT | $0.4134 | $121.85 | 05:56:54 16/04/2026 |
| 131 | KuCoin |
RUNE/USDC | $0.4135 | $99.12 | 05:55:23 16/04/2026 |
| 132 |  CEX.IO |
RUNE/USDT | $0.4132 | $24.69 | 05:54:07 16/04/2026 |
| 133 | CEX.IO |
RUNE/USDC | $0.4140 | $24.64 | 05:54:07 16/04/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.4143 | $23.04 | 05:54:07 16/04/2026 |
| 135 |  Poloniex |
RUNE/USDT | $0.4283 | $0 | 05:54:08 16/04/2026 |
| 136 | HitBTC |
RUNE/USDT | $1.46 | $0 | 05:54:15 16/04/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.4089 | $0 | 05:54:08 16/04/2026 |
| 138 |  ZebPay |
RUNE/INR | $0.4287 | $0 | 05:54:12 16/04/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.52 | $0 | 05:54:12 16/04/2026 |
| 140 |  digitalexchange.id |
RUNE/IDR | $0.4109 | $0 | 06:00:07 16/04/2026 |
| 141 |  CoinDCX |
RUNE/USDT | $0.4140 | $0 | 05:57:07 16/04/2026 |
| 142 | Bitazza |
RUNE/THB | $0.4039 | $0 | 06:00:12 16/04/2026 |
| 143 |  WOO X |
RUNE/USDT | $0.4118 | $0 | 05:57:15 16/04/2026 |
| 144 | WOO X |
RUNE/USDT | $0.4125 | $0 | 05:57:11 16/04/2026 |
| 145 | THORChain |
DPI/RUNE | $35.11 | $0 | 05:57:12 16/04/2026 |
| 146 | THORChain |
LINK/RUNE | $9.30 | $0 | 05:57:12 16/04/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4675 | $0 | 05:57:12 16/04/2026 |
| 148 | THORChain |
YFI/RUNE | $2,656.68 | $0 | 05:57:12 16/04/2026 |
| 149 |  dYdX v4 |
RUNE/USD | $0.3997 | $0 | 06:01:25 16/04/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4113 | $0 | 06:00:48 16/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4129 | $0 | 06:00:08 16/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 16/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,008,799 với tỷ giá $0.4119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.