Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,202,416,152,771 Khối lượng (24h): $46,429,977,558 Thị phần: BTC: 58.4%, ETH: 10.0%
THORChain (RUNE)THORChain RUNE
Xếp hạng #150 23:44:00 11/07/2026
Giá THORChain (RUNE)
$0.4091 2%
0.000006384 BTC 10,792 VND
Thấp: $0.3984 Cao: $0.4106

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4727 $66,342,990 22:57:15 11/07/2026
2 KTX KTX RUNE/USDT $0.4092 $22,434,671 23:00:15 11/07/2026
3 WOO X Pro WOO X Pro RUNE/USDT $0.4099 $9,461,128 23:00:16 11/07/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,955,307 22:57:15 11/07/2026
5 LBank LBank RUNE/USDT $0.4090 $3,197,756 22:57:16 11/07/2026
6 BTCC BTCC RUNE/USDT $0.4095 $2,780,682 22:57:16 11/07/2026
7 Binance Binance RUNE/USDT $0.4082 $1,806,141 22:54:17 11/07/2026
8 WHXEX WHXEX RUNE/USDT $0.4099 $1,481,162 23:00:17 11/07/2026
9 idax exchange idax exchange RUNE/USDT $0.4099 $1,481,162 23:00:18 11/07/2026
10 B2Z Exchange B2Z Exchange RUNE/USD $0.4104 $1,444,980 23:00:15 11/07/2026
11 FameEX FameEX RUNE/USDT $0.4089 $1,444,094 22:57:17 11/07/2026
12 BTSE BTSE RUNE/USDT $0.4095 $1,442,126 22:57:23 11/07/2026
13 BITmarkets BITmarkets RUNE/USDT $0.4103 $1,390,910 23:00:16 11/07/2026
14 CoinTR CoinTR RUNE/USDT $0.4087 $1,283,422 22:57:10 11/07/2026
15 BitDelta BitDelta RUNE/USDT $0.4097 $1,226,548 23:00:08 11/07/2026
16 Binance Binance RUNE/USDT $0.4087 $1,165,130 22:56:54 11/07/2026
17 Coinlocally Coinlocally RUNE/USDT $0.4077 $1,035,650 23:00:08 11/07/2026
18 Aivora Exchange Aivora Exchange RUNE/USDT $0.7344 $936,855 23:00:17 11/07/2026
19 YEX YEX RUNE/USDT $0.4098 $903,397 23:00:17 11/07/2026
20 SuperEx SuperEx RUNE/USDT $0.4057 $882,524 23:00:10 11/07/2026
21 Coinlocally Coinlocally RUNE/USDT $0.4089 $877,703 22:57:16 11/07/2026
22 BVOX BVOX RUNE/USDT $0.4087 $590,983 22:57:15 11/07/2026
23 BTCC BTCC RUNE/USDT $0.4087 $581,685 22:57:12 11/07/2026
24 Deepcoin Deepcoin RUNE/USDT $0.4021 $462,259 18:21:15 11/07/2026
25 WhiteBIT WhiteBIT RUNE/USDT $0.4071 $427,054 22:45:15 11/07/2026
26 BitradeX BitradeX RUNE/USDT $0.4067 $410,328 22:48:15 11/07/2026
27 Toobit Toobit RUNE/USDT $0.4088 $388,258 22:57:16 11/07/2026
28 Bybit Bybit RUNE/USDT $0.4080 $365,047 22:54:16 11/07/2026
29 CoinUp.io CoinUp.io RUNE/USDT $0.4087 $317,966 22:57:12 11/07/2026
30 Binance Binance RUNE/USDC $0.4099 $292,771 22:56:54 11/07/2026
31 Hotcoin Hotcoin RUNE/USDT $0.4087 $272,521 22:56:58 11/07/2026
32 Hotcoin Hotcoin RUNE/USDT $0.4088 $269,830 22:57:18 11/07/2026
33 MEXC MEXC RUNE/USDT $0.4088 $248,915 22:57:09 11/07/2026
34 XXKK XXKK RUNE/USDT $0.4093 $247,028 23:00:07 11/07/2026
35 WhiteBIT WhiteBIT RUNE/USDT $0.4077 $209,513 22:45:07 11/07/2026
36 YEX YEX RUNE/USDT $0.4097 $199,822 23:00:08 11/07/2026
37 Bitazza Bitazza RUNE/USDT $0.4097 $187,731 23:00:09 11/07/2026
38 Hyperliquid Hyperliquid RUNE/USDC $0.4094 $183,342 22:57:26 11/07/2026
39 Phemex Phemex RUNE/USDT $0.4089 $168,796 22:57:17 11/07/2026
40 Bitbase Bitbase RUNE/USDT $0.4085 $160,420 22:45:17 11/07/2026
41 Bitunix Bitunix RUNE/USDT $0.4088 $159,426 22:57:16 11/07/2026
42 Bitbaby Bitbaby RUNE/USDT $0.4080 $157,494 22:54:16 11/07/2026
43 MEXC MEXC RUNE/USDT $0.4090 $154,929 22:57:16 11/07/2026
44 x.me Exchange x.me Exchange RUNE/USDT $0.4089 $154,885 22:57:17 11/07/2026
45 Bitcastle Bitcastle RUNE/USDT $0.4097 $150,141 23:00:19 11/07/2026
46 BlockFin BlockFin RUNE/USDT $0.4107 $146,912 22:57:10 11/07/2026
47 Cofinex Cofinex RUNE/USDT $0.4097 $136,674 23:00:15 11/07/2026
48 Bitget Bitget RUNE/USDT $0.4079 $136,536 22:54:16 11/07/2026
49 Bitrue Bitrue RUNE/USDT $0.4090 $128,176 22:57:17 11/07/2026
50 YUBIT YUBIT RUNE/USDT $0.4088 $121,425 22:57:15 11/07/2026
51 ASTX ASTX RUNE/USDT $0.4097 $118,684 23:00:11 11/07/2026
52 BitKan BitKan RUNE/USDT $0.4097 $117,713 23:00:10 11/07/2026
53 EasiCoin EasiCoin RUNE/USDT $0.4097 $116,851 23:00:16 11/07/2026
54 CoinTR CoinTR RUNE/TRY $0.4082 $113,133 22:57:10 11/07/2026
55 Zoomex Zoomex RUNE/USDT $0.4080 $109,513 22:54:17 11/07/2026
56 BYDFi BYDFi RUNE/USDT $0.4083 $109,427 23:00:16 11/07/2026
57 KuCoin KuCoin RUNE/USDT $0.4096 $104,274 22:59:53 11/07/2026
58 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4101 $100,621 23:00:16 11/07/2026
59 BlockFin BlockFin RUNE/USDT $0.4087 $96,257.36 22:57:15 11/07/2026
60 Tapbit Tapbit RUNE/USDT $0.4087 $92,165.47 22:57:11 11/07/2026
61 BloFin BloFin RUNE/USDT $0.4107 $88,346.22 22:57:11 11/07/2026
62 Bybit Bybit RUNE/USDT $0.4087 $86,457.26 22:54:11 11/07/2026
63 KCEX KCEX RUNE/USDT $0.4089 $77,488.81 22:57:15 11/07/2026
64 BingX BingX RUNE/USDT $0.4097 $63,746.55 22:57:08 11/07/2026
65 Hibt Hibt RUNE/USDT $0.4087 $58,157.84 22:54:11 11/07/2026
66 MEXC MEXC RUNE/USDC $0.4073 $51,925.94 22:57:09 11/07/2026
67 KuCoin KuCoin RUNE/USDT $0.4087 $46,329.50 22:57:18 11/07/2026
68 ZKE ZKE RUNE/USDT $0.4097 $42,359.59 23:00:13 11/07/2026
69 Gate Gate RUNE/USDT $0.4082 $40,234.10 22:57:19 11/07/2026
70 HitBTC HitBTC RUNE/USDT $0.4087 $38,802.98 23:00:07 11/07/2026
71 FMFW.io FMFW.io RUNE/USDT $0.4086 $38,801.95 23:00:07 11/07/2026
72 Bitvavo Bitvavo RUNE/EUR $0.4090 $36,528.09 22:57:12 11/07/2026
73 Kraken Kraken RUNE/USD $0.4100 $33,927.62 22:59:55 11/07/2026
74 Pionex Pionex RUNE/USDT $0.4087 $24,576.88 22:57:10 11/07/2026
75 Gate Gate RUNE/USDC $0.4094 $24,257.47 22:56:54 11/07/2026
76 LeveX LeveX RUNE/USDT $0.4099 $23,797.39 23:00:15 11/07/2026
77 Picol Picol RUNE/USDT $0.4097 $21,980.65 23:00:07 11/07/2026
78 CoinEx CoinEx RUNE/USDT $0.4091 $20,224.78 22:59:53 11/07/2026
79 Pionex Pionex RUNE/USDT $0.4089 $17,873.98 22:57:16 11/07/2026
80 Bitget Bitget RUNE/USDT $0.4089 $12,667.79 22:54:10 11/07/2026
81 HitBTC HitBTC RUNE/BTC $0.4006 $11,941.71 23:00:07 11/07/2026
82 FMFW.io FMFW.io RUNE/BTC $0.4006 $11,941.40 23:00:07 11/07/2026
83 BloFin BloFin RUNE/USDT $0.4087 $7,785.29 22:57:16 11/07/2026
84 Bit2Me Bit2Me RUNE/EUR $0.4087 $7,439.56 22:57:11 11/07/2026
85 Kraken Kraken RUNE/EUR $0.4087 $7,425.07 22:59:24 11/07/2026
86 Ulink Ulink RUNE/USDT $0.4100 $6,861.76 23:00:18 11/07/2026
87 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4067 $6,668.20 22:55:53 11/07/2026
88 BYDFi BYDFi RUNE/USDT $0.4097 $6,231.68 23:00:08 11/07/2026
89 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4073 $5,713.54 22:57:08 11/07/2026
90 WhiteBIT WhiteBIT RUNE/USDC $0.4090 $5,678.14 22:45:07 11/07/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4081 $5,006.94 22:57:08 11/07/2026
92 Gate Gate RUNE/USDT $0.4067 $4,599.86 22:56:54 11/07/2026
93 Coincall Coincall RUNE/USD $0.4100 $3,833.19 23:03:15 11/07/2026
94 KuCoin KuCoin RUNE/USDC $0.4078 $3,632.27 22:59:23 11/07/2026
95 PrimeXBT PrimeXBT RUNE/USDT $0.4096 $3,140.98 23:00:16 11/07/2026
96 Bitcoiva Bitcoiva RUNE/USDT $0.4087 $2,802.99 23:00:08 11/07/2026
97 Binance TH Binance TH RUNE/USDT $0.4087 $2,382.20 22:57:08 11/07/2026
98 WEEX WEEX RUNE/USDT $0.4087 $1,894.49 22:57:10 11/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4059 $1,389.56 22:55:53 11/07/2026
100 HTX HTX RUNE/USDT $0.4208 $1,232.97 22:59:24 11/07/2026
101 Bitrue Bitrue RUNE/USDT $0.4087 $1,205.23 22:57:08 11/07/2026
102 Flipster Flipster RUNE/USDT $0.4092 $1,148.44 23:00:16 11/07/2026
103 TRIV TRIV RUNE/IDR $0.4122 $833.79 23:00:12 11/07/2026
104 TRIV TRIV RUNE/USDT $0.4097 $828.72 23:00:12 11/07/2026
105 WEEX WEEX RUNE/USDC $0.4100 $708.94 22:57:10 11/07/2026
106 Bitlo Bitlo RUNE/TRY $0.4091 $473.24 23:00:07 11/07/2026
107 Bitazza Bitazza RUNE/THB $0.4066 $457.78 23:00:09 11/07/2026
108 WazirX WazirX RUNE/USDT $0.4017 $363.22 23:00:12 11/07/2026
109 KuCoin KuCoin RUNE/BTC $0.4071 $337.68 22:59:23 11/07/2026
110 Tokocrypto Tokocrypto RUNE/USDT $0.4087 $134.83 22:57:11 11/07/2026
111 dYdX v4 dYdX v4 RUNE/USD $0.4018 $77.10 23:04:18 11/07/2026
112 CEX.IO CEX.IO RUNE/USD $0.4091 $49.47 22:48:12 11/07/2026
113 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4046 $49.38 18:36:19 11/07/2026
114 CEX.IO CEX.IO RUNE/USDT $0.4082 $29.78 22:48:12 11/07/2026
115 CEX.IO CEX.IO RUNE/USDC $0.4090 $25.27 22:48:12 11/07/2026
116 Bitbns Bitbns RUNE/INR $1.05 $8.18 23:00:10 11/07/2026
117 Poloniex Poloniex RUNE/USDT $0.2870 $0 22:59:23 11/07/2026
118 HitBTC HitBTC RUNE/USDT $0.4008 $0 23:00:15 11/07/2026
119 Korbit Korbit RUNE/KRW $0.4179 $0 22:51:10 11/07/2026
120 ZebPay ZebPay RUNE/INR $0.4285 $0 22:54:10 11/07/2026
121 Tokocrypto Tokocrypto RUNE/USDC $0.4099 $0 22:57:11 11/07/2026
122 digitalexchange.id digitalexchange.id RUNE/IDR $0.4082 $0 23:00:10 11/07/2026
123 CoinDCX CoinDCX RUNE/USDT $0.4087 $0 22:57:10 11/07/2026
124 WOO X WOO X RUNE/USDT $0.4100 $0 23:00:15 11/07/2026
125 WOO X WOO X RUNE/USDT $0.4097 $0 23:00:07 11/07/2026
126 Young Platform Young Platform RUNE/EUR $0.4098 $0 23:00:16 11/07/2026
127 ADEN ADEN RUNE/USDT $0.4094 $0 23:03:54 11/07/2026
128 Gate US Gate US RUNE/USDT $0.4095 $0 23:00:07 11/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 11/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,342,990 với tỷ giá $0.4727.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá