Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4724 | $66,298,150 | 13:57:15 02/07/2026 | |
| 2 | RUNE/USDT | $0.3929 | $52,236,586 | 14:00:16 02/07/2026 | |
| 3 | RUNE/USDT | $0.3929 | $11,378,024 | 14:00:16 02/07/2026 | |
| 4 | RUNE/USDT | $0.3932 | $10,180,371 | 13:57:18 02/07/2026 | |
| 5 | RUNE/USDT | $5.10 | $8,949,420 | 13:54:15 02/07/2026 | |
| 6 | RUNE/USDT | $0.3930 | $3,642,223 | 13:57:16 02/07/2026 | |
| 7 | RUNE/USDT | $0.3935 | $2,221,244 | 13:54:16 02/07/2026 | |
| 8 | RUNE/USDT | $0.3933 | $2,128,566 | 13:57:15 02/07/2026 | |
| 9 | RUNE/USDT | $0.3931 | $1,782,695 | 13:57:18 02/07/2026 | |
| 10 | RUNE/USDT | $0.3929 | $1,490,525 | 14:00:16 02/07/2026 | |
| 11 | RUNE/USDT | $0.3929 | $1,490,525 | 14:00:18 02/07/2026 | |
| 12 | RUNE/USDT | $0.3933 | $1,419,800 | 13:54:19 02/07/2026 | |
| 13 | RUNE/USDT | $0.3915 | $1,378,497 | 14:00:07 02/07/2026 | |
| 14 | RUNE/USDT | $0.3927 | $1,209,945 | 13:51:15 02/07/2026 | |
| 15 | RUNE/USDT | $0.3935 | $1,202,670 | 13:57:10 02/07/2026 | |
| 16 | RUNE/USD | $0.3935 | $1,168,850 | 14:00:16 02/07/2026 | |
| 17 | RUNE/USDT | $0.3933 | $1,168,239 | 14:00:16 02/07/2026 | |
| 18 | RUNE/USDT | $0.7341 | $936,444 | 14:00:17 02/07/2026 | |
| 19 | RUNE/USDT | $0.3928 | $910,576 | 14:00:16 02/07/2026 | |
| 20 | RUNE/USDT | $0.3938 | $906,143 | 13:51:15 02/07/2026 | |
| 21 | RUNE/USDT | $0.3935 | $894,902 | 13:56:42 02/07/2026 | |
| 22 | RUNE/USDT | $0.3933 | $857,054 | 13:57:16 02/07/2026 | |
| 23 | RUNE/USDT | $0.3935 | $851,504 | 14:00:07 02/07/2026 | |
| 24 | RUNE/USDT | $0.3932 | $772,253 | 13:57:18 02/07/2026 | |
| 25 | RUNE/USDT | $0.3935 | $734,077 | 13:57:15 02/07/2026 | |
| 26 | RUNE/USDT | $0.3955 | $726,227 | 14:00:09 02/07/2026 | |
| 27 | RUNE/USDT | $0.3939 | $623,322 | 13:54:16 02/07/2026 | |
| 28 | RUNE/USDT | $0.3938 | $613,907 | 13:57:15 02/07/2026 | |
| 29 | RUNE/USDT | $0.3925 | $547,499 | 13:54:08 02/07/2026 | |
| 30 | RUNE/USDT | $0.3931 | $509,527 | 13:57:17 02/07/2026 | |
| 31 | RUNE/USDT | $0.3934 | $473,426 | 13:57:16 02/07/2026 | |
| 32 | RUNE/USDT | $0.3935 | $446,588 | 13:57:10 02/07/2026 | |
| 33 | RUNE/USDT | $0.3935 | $375,837 | 14:00:19 02/07/2026 | |
| 34 | RUNE/USDT | $0.3945 | $331,221 | 13:50:52 02/07/2026 | |
| 35 | RUNE/USDC | $0.3939 | $324,156 | 13:56:42 02/07/2026 | |
| 36 | RUNE/USDT | $0.3928 | $321,483 | 13:54:16 02/07/2026 | |
| 37 | RUNE/USDT | $0.3933 | $321,349 | 14:00:15 02/07/2026 | |
| 38 | RUNE/USDT | $0.3933 | $269,960 | 14:00:16 02/07/2026 | |
| 39 | RUNE/USDT | $0.3935 | $259,933 | 13:57:12 02/07/2026 | |
| 40 | RUNE/USDT | $0.3945 | $250,835 | 14:00:07 02/07/2026 | |
| 41 | RUNE/USDT | $0.3935 | $248,892 | 13:57:18 02/07/2026 | |
| 42 | RUNE/USDT | $0.3931 | $234,891 | 13:57:16 02/07/2026 | |
| 43 | RUNE/USDT | $0.3930 | $233,354 | 13:57:16 02/07/2026 | |
| 44 | RUNE/USDT | $0.3945 | $224,998 | 13:54:08 02/07/2026 | |
| 45 | RUNE/USDT | $0.3935 | $214,230 | 13:57:09 02/07/2026 | |
| 46 | RUNE/USDT | $0.3935 | $213,616 | 13:54:09 02/07/2026 | |
| 47 | RUNE/USDT | $0.3933 | $211,070 | 13:48:20 02/07/2026 | |
| 48 | RUNE/USDT | $0.3935 | $207,874 | 13:51:08 02/07/2026 | |
| 49 | RUNE/USDT | $0.3932 | $186,738 | 13:57:15 02/07/2026 | |
| 50 | RUNE/USDT | $0.3935 | $184,417 | 14:00:12 02/07/2026 | |
| 51 | RUNE/USDT | $0.3935 | $173,926 | 13:56:23 02/07/2026 | |
| 52 | RUNE/USDC | $0.3940 | $163,235 | 14:00:16 02/07/2026 | |
| 53 | RUNE/USD | $0.3937 | $161,375 | 13:57:26 02/07/2026 | |
| 54 | RUNE/USDT | $0.3925 | $160,861 | 14:00:12 02/07/2026 | |
| 55 | RUNE/USDT | $0.3931 | $156,132 | 13:57:16 02/07/2026 | |
| 56 | RUNE/USDT | $0.3915 | $150,493 | 13:54:07 02/07/2026 | |
| 57 | RUNE/USDT | $0.3925 | $142,574 | 14:00:15 02/07/2026 | |
| 58 | RUNE/USDT | $0.3930 | $139,948 | 13:57:15 02/07/2026 | |
| 59 | RUNE/USDT | $0.3929 | $138,318 | 14:00:16 02/07/2026 | |
| 60 | RUNE/USDT | $0.3934 | $133,794 | 14:00:15 02/07/2026 | |
| 61 | RUNE/TRY | $0.3921 | $117,298 | 14:00:07 02/07/2026 | |
| 62 | RUNE/USDT | $0.3935 | $113,928 | 14:00:08 02/07/2026 | |
| 63 | RUNE/USDT | $0.3925 | $84,139.99 | 13:57:11 02/07/2026 | |
| 64 | RUNE/USDT | $0.3945 | $61,727.07 | 13:48:07 02/07/2026 | |
| 65 | RUNE/USDC | $0.3927 | $55,389.84 | 13:54:09 02/07/2026 | |
| 66 | RUNE/USDT | $0.3929 | $54,492.26 | 13:54:20 02/07/2026 | |
| 67 | RUNE/USDT | $0.3935 | $51,957.82 | 14:00:08 02/07/2026 | |
| 68 | RUNE/USDT | $0.3935 | $44,786.17 | 13:57:11 02/07/2026 | |
| 69 | RUNE/USD | $0.3950 | $43,447.63 | 13:59:25 02/07/2026 | |
| 70 | RUNE/USDT | $0.3924 | $38,715.93 | 14:00:07 02/07/2026 | |
| 71 | RUNE/USDT | $0.3924 | $38,712.46 | 14:00:08 02/07/2026 | |
| 72 | RUNE/EUR | $0.3942 | $38,709.82 | 13:57:11 02/07/2026 | |
| 73 | RUNE/USDT | $0.3925 | $37,615.26 | 14:00:09 02/07/2026 | |
| 74 | RUNE/USDC | $0.3948 | $33,507.64 | 13:51:08 02/07/2026 | |
| 75 | RUNE/USDT | $0.3930 | $28,016.81 | 14:00:16 02/07/2026 | |
| 76 | RUNE/USDC | $0.3937 | $21,889.96 | 13:56:24 02/07/2026 | |
| 77 | RUNE/USDT | $0.3928 | $19,466.70 | 13:59:23 02/07/2026 | |
| 78 | RUNE/USDT | $0.3935 | $19,149.25 | 13:57:10 02/07/2026 | |
| 79 | RUNE/USDT | $0.3935 | $16,920.55 | 14:00:08 02/07/2026 | |
| 80 | RUNE/USDT | $0.3932 | $16,534.92 | 13:57:16 02/07/2026 | |
| 81 | RUNE/USDT | $0.3945 | $11,846.47 | 13:56:24 02/07/2026 | |
| 82 | RUNE/USDT | $0.3925 | $11,555.39 | 13:57:17 02/07/2026 | |
| 83 | RUNE/USDT | $0.3939 | $9,802.04 | 13:54:07 02/07/2026 | |
| 84 | RUNE/USD | $0.3937 | $9,420.21 | 13:51:09 02/07/2026 | |
| 85 | RUNE/BTC | $0.3931 | $7,075.65 | 13:56:42 02/07/2026 | |
| 86 | RUNE/USDC | $0.3937 | $5,973.39 | 13:56:23 02/07/2026 | |
| 87 | RUNE/EUR | $0.3943 | $5,699.01 | 13:59:25 02/07/2026 | |
| 88 | RUNE/EUR | $0.3943 | $5,587.15 | 14:00:08 02/07/2026 | |
| 89 | RUNE/USDT | $0.3935 | $5,307.18 | 13:54:09 02/07/2026 | |
| 90 | RUNE/USDT | $0.3895 | $4,951.76 | 13:51:09 02/07/2026 | |
| 91 | RUNE/TRY | $0.3898 | $4,818.66 | 13:59:23 02/07/2026 | |
| 92 | RUNE/USD | $0.3927 | $4,432.31 | 14:03:15 02/07/2026 | |
| 93 | RUNE/USDT | $0.3929 | $4,208.49 | 14:00:19 02/07/2026 | |
| 94 | RUNE/USDT | $0.3919 | $3,368.94 | 13:59:23 02/07/2026 | |
| 95 | RUNE/USDT | $0.3931 | $3,266.07 | 14:00:16 02/07/2026 | |
| 96 | RUNE/BTC | $0.3932 | $2,917.15 | 14:00:07 02/07/2026 | |
| 97 | RUNE/BTC | $0.3927 | $2,916.88 | 14:00:08 02/07/2026 | |
| 98 | RUNE/USDT | $0.3935 | $2,519.84 | 14:00:09 02/07/2026 | |
| 99 | RUNE/USDT | $0.3935 | $2,010.31 | 13:57:11 02/07/2026 | |
| 100 | RUNE/USDC | $0.3938 | $1,003.39 | 13:57:11 02/07/2026 | |
| 101 | RUNE/USDT | $0.3935 | $940.77 | 13:57:12 02/07/2026 | |
| 102 | RUNE/IDR | $0.3948 | $755.90 | 14:00:12 02/07/2026 | |
| 103 | RUNE/USDT | $0.3935 | $753.32 | 14:00:12 02/07/2026 | |
| 104 | RUNE/TRY | $0.3919 | $453.05 | 14:00:08 02/07/2026 | |
| 105 | RUNE/USDT | $0.3935 | $344.43 | 13:57:11 02/07/2026 | |
| 106 | RUNE/BTC | $0.3912 | $236.80 | 13:56:53 02/07/2026 | |
| 107 | RUNE/USDT | $0.3936 | $228.13 | 14:00:16 02/07/2026 | |
| 108 | RUNE/USD | $0.3835 | $53.29 | 18:06:17 01/07/2026 | |
| 109 | RUNE/INR | $0.4258 | $46.37 | 14:00:10 02/07/2026 | |
| 110 | RUNE/USDT | $0.3935 | $37.06 | 13:57:10 02/07/2026 | |
| 111 | RUNE/USDT | $0.3939 | $28.25 | 14:00:07 02/07/2026 | |
| 112 | RUNE/USD | $0.3950 | $27.67 | 14:00:07 02/07/2026 | |
| 113 | RUNE/USDC | $0.3942 | $22.59 | 14:00:07 02/07/2026 | |
| 114 | RUNE/USDT | $0.3795 | $20.07 | 13:59:24 02/07/2026 | |
| 115 | RUNE/THB | $0.3943 | $10.78 | 14:00:12 02/07/2026 | |
| 116 | RUNE/KRW | $0.4036 | $3.45 | 14:00:07 02/07/2026 | |
| 117 | RUNE/USDT | $0.2869 | $0 | 13:59:23 02/07/2026 | |
| 118 | RUNE/USDT | $0.4006 | $0 | 14:00:15 02/07/2026 | |
| 119 | RUNE/INR | $1.47 | $0 | 14:00:11 02/07/2026 | |
| 120 | RUNE/USDT | $0.3745 | $0 | 14:00:08 02/07/2026 | |
| 121 | RUNE/USDC | $0.3939 | $0 | 13:57:10 02/07/2026 | |
| 122 | RUNE/IDR | $0.3930 | $0 | 14:00:20 02/07/2026 | |
| 123 | RUNE/USDT | $0.3925 | $0 | 14:00:07 02/07/2026 | |
| 124 | RUNE/USDT | $0.3930 | $0 | 14:00:15 02/07/2026 | |
| 125 | RUNE/USDT | $0.3930 | $0 | 14:00:07 02/07/2026 | |
| 126 | RUNE/EUR | $0.3943 | $0 | 13:57:11 02/07/2026 | |
| 127 | RUNE/USD | $0.3801 | $0 | 14:04:18 02/07/2026 | |
| 128 | RUNE/USDT | $0.3931 | $0 | 14:03:54 02/07/2026 | |
| 129 | RUNE/USDT | $0.3941 | $0 | 14:00:11 02/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 02/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,298,150 với tỷ giá $0.4724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.