THORChain RUNE
Xếp hạng #148
18:53:00 21/01/2026
Giá THORChain (RUNE)
$0.5920 -3.54%
0.000006651 BTC
15,774 VND
Thấp: $0.5884
Cao: $0.6159
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5933 | $66,734,245 | 18:00:15 21/01/2026 |
| 2 |  Koinbay |
RUNE/USDT | $5.11 | $8,951,436 | 17:57:15 21/01/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.5931 | $8,161,725 | 18:00:19 21/01/2026 |
| 4 |  Binance |
RUNE/USDT | $0.5942 | $6,521,282 | 17:54:16 21/01/2026 |
| 5 |  THORChain |
BTC/RUNE | $89,170.94 | $5,983,279 | 17:57:12 21/01/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.5903 | $5,532,640 | 18:00:07 21/01/2026 |
| 7 | THORChain |
ETH/RUNE | $2,960.98 | $5,254,789 | 17:57:12 21/01/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.5936 | $4,878,427 | 17:57:17 21/01/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.5954 | $2,808,283 | 17:54:15 21/01/2026 |
| 10 | Binance |
RUNE/USDT | $0.5943 | $2,441,829 | 17:56:54 21/01/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.5923 | $2,169,567 | 17:57:15 21/01/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.5942 | $2,158,787 | 17:54:16 21/01/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.5933 | $2,067,621 | 18:00:10 21/01/2026 |
| 14 |  Ourbit |
RUNE/USDT | $0.5934 | $1,992,537 | 17:57:15 21/01/2026 |
| 15 |  Hotcoin |
RUNE/USDT | $0.5936 | $1,959,782 | 17:57:20 21/01/2026 |
| 16 |  Tapbit |
RUNE/USDT | $0.5943 | $1,858,239 | 17:57:16 21/01/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.5963 | $1,718,970 | 18:00:11 21/01/2026 |
| 18 |  KuCoin |
RUNE/USDT | $0.5947 | $1,711,248 | 17:54:18 21/01/2026 |
| 19 |  Zedxion Exchange |
RUNE/USDT | $0.5935 | $1,632,497 | 17:57:16 21/01/2026 |
| 20 |  BitradeX |
RUNE/USDT | $0.5934 | $1,445,179 | 17:51:15 21/01/2026 |
| 21 |  YEX |
RUNE/USDT | $0.5932 | $1,439,771 | 18:00:16 21/01/2026 |
| 22 |  Deepcoin |
RUNE/USDT | $0.5943 | $1,397,581 | 17:57:15 21/01/2026 |
| 23 | THORChain |
USDC/RUNE | $0.9994 | $1,377,770 | 17:57:12 21/01/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.5930 | $1,266,726 | 18:00:17 21/01/2026 |
| 25 |  BTCC |
RUNE/USDT | $0.5948 | $1,190,785 | 17:57:16 21/01/2026 |
| 26 |  EasiCoin |
RUNE/USDT | $0.5932 | $1,081,316 | 18:00:16 21/01/2026 |
| 27 | THORChain |
USDT/RUNE | $0.9996 | $1,055,836 | 17:57:12 21/01/2026 |
| 28 |  BlockFin |
RUNE/USDT | $0.5943 | $987,823 | 18:00:10 21/01/2026 |
| 29 |  Coinflare |
RUNE/USDT | $0.5943 | $964,204 | 18:00:15 21/01/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,542 | 18:00:16 21/01/2026 |
| 31 | Binance |
RUNE/USDC | $0.5948 | $927,814 | 17:56:42 21/01/2026 |
| 32 |  BTSE |
RUNE/USDT | $0.5943 | $892,336 | 17:57:15 21/01/2026 |
| 33 | Hotcoin |
RUNE/USDT | $0.5943 | $865,613 | 17:58:15 21/01/2026 |
| 34 |  B2Z Exchange |
RUNE/USD | $0.5947 | $861,026 | 18:00:15 21/01/2026 |
| 35 |  BITmarkets |
RUNE/USDT | $0.5943 | $860,501 | 18:00:15 21/01/2026 |
| 36 |  Cofinex |
RUNE/USDT | $0.5936 | $834,095 | 18:00:17 21/01/2026 |
| 37 |  Bitget |
RUNE/USDT | $0.5942 | $833,733 | 17:54:16 21/01/2026 |
| 38 | WhiteBIT |
RUNE/USDT | $0.5953 | $742,375 | 17:54:10 21/01/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.5937 | $738,581 | 17:57:16 21/01/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.5953 | $701,813 | 17:57:13 21/01/2026 |
| 41 |  BitbabyExchange |
RUNE/USDT | $0.5933 | $665,809 | 18:00:16 21/01/2026 |
| 42 | Phemex |
RUNE/USDT | $0.5933 | $651,701 | 17:57:17 21/01/2026 |
| 43 |  Zoomex |
RUNE/USDT | $0.5935 | $642,822 | 17:57:15 21/01/2026 |
| 44 |  Bitcastle |
RUNE/USDT | $0.5923 | $638,823 | 18:00:19 21/01/2026 |
| 45 |  Bitrue |
RUNE/USDT | $0.5937 | $621,593 | 17:57:16 21/01/2026 |
| 46 |  Bitunix |
RUNE/USDT | $0.5934 | $595,432 | 17:57:16 21/01/2026 |
| 47 |  BloFin |
RUNE/USDT | $0.5953 | $593,409 | 17:57:07 21/01/2026 |
| 48 | BlockFin |
RUNE/USDT | $0.5934 | $588,929 | 18:00:15 21/01/2026 |
| 49 |  MEXC |
RUNE/USDT | $0.5939 | $543,170 | 17:45:07 21/01/2026 |
| 50 |  XXKK |
RUNE/USDT | $0.5930 | $523,344 | 18:00:11 21/01/2026 |
| 51 |  CoinUp.io |
RUNE/USDT | $0.5944 | $507,138 | 17:51:08 21/01/2026 |
| 52 | KuCoin |
RUNE/USDT | $0.5954 | $492,290 | 17:55:53 21/01/2026 |
| 53 |  VOOX Exchange |
RUNE/USDT | $0.5933 | $466,114 | 17:57:18 21/01/2026 |
| 54 |  CoinCatch |
RUNE/USDT | $0.6154 | $431,685 | 17:48:17 20/01/2026 |
| 55 |  Bitcoiva |
RUNE/USDT | $0.5944 | $430,977 | 18:00:11 21/01/2026 |
| 56 | THORChain |
LTC/RUNE | $68.60 | $407,260 | 17:57:12 21/01/2026 |
| 57 | YEX |
RUNE/USDT | $0.5934 | $398,787 | 18:00:08 21/01/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.5923 | $380,069 | 18:00:17 21/01/2026 |
| 59 | WhiteBIT |
RUNE/USDC | $0.5978 | $348,442 | 17:54:10 21/01/2026 |
| 60 |  BitKan |
RUNE/USDT | $0.5944 | $266,387 | 18:00:08 21/01/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.5963 | $256,951 | 17:54:11 21/01/2026 |
| 62 |  BingX |
RUNE/USDT | $0.5943 | $247,500 | 17:57:11 21/01/2026 |
| 63 | BTCC |
RUNE/USDT | $0.5953 | $243,779 | 17:57:12 21/01/2026 |
| 64 | THORChain |
DOGE/RUNE | $0.1241 | $224,974 | 17:57:12 21/01/2026 |
| 65 |  Gate |
RUNE/USDT | $0.5952 | $220,046 | 17:54:19 21/01/2026 |
| 66 |  Hyperliquid |
RUNE/USD | $0.5939 | $214,389 | 17:57:15 21/01/2026 |
| 67 |  Bitazza |
RUNE/USDT | $0.5964 | $213,422 | 18:00:09 21/01/2026 |
| 68 | Gate |
RUNE/USDT | $0.5941 | $183,697 | 17:56:54 21/01/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.5933 | $168,038 | 17:57:08 21/01/2026 |
| 70 | THORChain |
BNB/RUNE | $872.99 | $144,347 | 17:57:12 21/01/2026 |
| 71 | Bybit |
RUNE/USDT | $0.5944 | $137,387 | 17:54:11 21/01/2026 |
| 72 | Gate |
RUNE/USDC | $0.5952 | $122,155 | 17:56:24 21/01/2026 |
| 73 | Zedxion Exchange |
RUNE/USDT | $0.5933 | $118,370 | 18:00:13 21/01/2026 |
| 74 |  WEEX |
RUNE/USDT | $0.5943 | $115,934 | 17:57:09 21/01/2026 |
| 75 | THORChain |
ATOM/RUNE | $2.39 | $112,713 | 17:57:12 21/01/2026 |
| 76 | THORChain |
DAI/RUNE | $0.9986 | $101,868 | 17:57:12 21/01/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.5940 | $98,994.52 | 17:54:11 21/01/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.5940 | $97,685.89 | 17:57:07 21/01/2026 |
| 79 |  Bitvavo |
RUNE/EUR | $0.5958 | $90,387.84 | 17:57:11 21/01/2026 |
| 80 |  Kraken |
RUNE/USD | $0.5960 | $76,262.67 | 17:59:54 21/01/2026 |
| 81 | THORChain |
WBTC/RUNE | $88,932.87 | $72,232.27 | 17:57:12 21/01/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.5933 | $71,843.52 | 18:00:13 21/01/2026 |
| 83 | THORChain |
THOR/RUNE | $0.06845 | $68,685.85 | 17:57:12 21/01/2026 |
| 84 |  Pionex |
RUNE/USDT | $0.5936 | $65,623.69 | 17:57:16 21/01/2026 |
| 85 | BloFin |
RUNE/USDT | $0.5937 | $61,096.76 | 17:57:16 21/01/2026 |
| 86 | THORChain |
AVAX/RUNE | $12.18 | $56,670.34 | 17:57:12 21/01/2026 |
| 87 | MEXC |
RUNE/USDC | $0.5929 | $54,936.73 | 17:45:07 21/01/2026 |
| 88 | Cofinex |
RUNE/USDT | $0.5954 | $50,360.16 | 18:00:11 21/01/2026 |
| 89 | Pionex |
RUNE/USDT | $0.5953 | $49,636.26 | 17:57:12 21/01/2026 |
| 90 | THORChain |
TCY/RUNE | $0.1529 | $49,416.55 | 17:57:12 21/01/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.5932 | $48,475.08 | 18:00:15 21/01/2026 |
| 92 |  Hibt |
RUNE/USDT | $0.5943 | $48,165.72 | 17:57:07 21/01/2026 |
| 93 | Bitget |
RUNE/USDT | $0.5944 | $46,064.41 | 17:54:11 21/01/2026 |
| 94 |  Picol |
RUNE/USDT | $0.5944 | $43,882.24 | 18:00:11 21/01/2026 |
| 95 |  ONUS Pro |
RUNE/VNDC | $0.5942 | $41,672.67 | 18:00:15 21/01/2026 |
| 96 | Binance |
RUNE/BTC | $0.5947 | $33,918.96 | 17:56:54 21/01/2026 |
| 97 |  CoinEx |
RUNE/USDT | $0.5936 | $30,902.48 | 17:59:53 21/01/2026 |
| 98 | Binance |
RUNE/ETH | $0.5958 | $28,402.30 | 17:56:42 21/01/2026 |
| 99 |  Crypto.com Exchange |
RUNE/USD | $0.5972 | $22,988.25 | 17:57:12 21/01/2026 |
| 100 | Kraken |
RUNE/EUR | $0.5971 | $20,449.96 | 17:59:24 21/01/2026 |
| 101 |  Bit2Me |
RUNE/EUR | $0.5971 | $20,188.61 | 17:57:07 21/01/2026 |
| 102 |  Coinbase International Exchange |
RUNE/USDC | $0.5946 | $18,745.75 | 18:00:16 21/01/2026 |
| 103 | THORChain |
LINK/RUNE | $12.30 | $16,827.58 | 17:57:12 21/01/2026 |
| 104 |  Coincall |
RUNE/USD | $0.5916 | $12,844.46 | 18:03:15 21/01/2026 |
| 105 |  HTX |
RUNE/USDT | $0.6026 | $12,550.76 | 17:59:54 21/01/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.5933 | $11,562.58 | 17:57:10 21/01/2026 |
| 107 |  WOO X |
RUNE/USDT | $0.5938 | $10,115.87 | 17:57:15 21/01/2026 |
| 108 | THORChain |
LUSD/RUNE | $0.9959 | $7,226.71 | 17:57:12 21/01/2026 |
| 109 |  BtcTurk | Kripto |
RUNE/USDT | $0.6036 | $6,429.54 | 17:59:24 21/01/2026 |
| 110 | WEEX |
RUNE/USDC | $0.5948 | $6,289.32 | 17:57:09 21/01/2026 |
| 111 | BtcTurk | Kripto |
RUNE/TRY | $0.5952 | $6,130.17 | 17:59:24 21/01/2026 |
| 112 | THORChain |
GUSD/RUNE | $0.9957 | $5,170.00 | 17:57:12 21/01/2026 |
| 113 | Crypto.com Exchange |
RUNE/USDT | $0.6047 | $5,118.00 | 17:57:12 21/01/2026 |
| 114 |  PrimeXBT |
RUNE/USDT | $0.5933 | $3,470.47 | 18:00:15 21/01/2026 |
| 115 |  TRIV |
RUNE/IDR | $0.5963 | $2,340.80 | 18:00:14 21/01/2026 |
| 116 | TRIV |
RUNE/USDT | $0.5943 | $2,340.72 | 18:00:14 21/01/2026 |
| 117 | KuCoin |
RUNE/USDC | $0.5976 | $2,315.17 | 17:55:53 21/01/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.5943 | $2,304.98 | 17:57:11 21/01/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.5966 | $1,574.85 | 18:00:11 21/01/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.5508 | $1,111.41 | 17:59:55 21/01/2026 |
| 121 |  dYdX v4 |
RUNE/USD | $0.5956 | $999.44 | 18:04:23 21/01/2026 |
| 122 |  Binance TH |
RUNE/USDT | $0.5943 | $841.48 | 17:57:11 21/01/2026 |
| 123 | Bitazza |
RUNE/THB | $0.6011 | $692.24 | 18:00:09 21/01/2026 |
| 124 | FMFW.io |
RUNE/BTC | $0.5955 | $616.23 | 17:57:07 21/01/2026 |
| 125 | HitBTC |
RUNE/BTC | $0.5966 | $605.78 | 17:54:11 21/01/2026 |
| 126 | KuCoin |
RUNE/BTC | $0.5992 | $515.52 | 17:55:53 21/01/2026 |
| 127 | THORChain |
FOX/RUNE | $0.01083 | $476.60 | 17:57:12 21/01/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.5982 | $453.38 | 18:00:09 21/01/2026 |
| 129 |  Tokocrypto |
RUNE/USDT | $0.5943 | $218.22 | 17:57:08 21/01/2026 |
| 130 |  Flipster |
RUNE/USDT | $0.5943 | $205.72 | 18:00:16 21/01/2026 |
| 131 | THORChain |
AAVE/RUNE | $155.70 | $105.17 | 17:57:12 21/01/2026 |
| 132 |  CEX.IO |
RUNE/USDC | $0.6002 | $26.58 | 16:42:12 21/01/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.5950 | $15.84 | 17:54:09 21/01/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.5967 | $14.49 | 17:54:09 21/01/2026 |
| 135 |  WazirX |
RUNE/USDT | $0.5934 | $10.48 | 18:00:08 21/01/2026 |
| 136 |  Gate US |
RUNE/USDT | $0.5941 | $7.18 | 18:00:11 21/01/2026 |
| 137 | Crypto.com Exchange |
RUNE/USD | $0.5966 | $2.74 | 17:51:17 21/01/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 17:54:15 21/01/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.8410 | $0 | 17:54:10 21/01/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.6127 | $0 | 18:00:10 21/01/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.55 | $0 | 17:54:11 21/01/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.6747 | $0 | 17:57:08 21/01/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.5948 | $0 | 17:57:08 21/01/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.5975 | $0 | 18:00:12 21/01/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.5948 | $0 | 17:57:13 21/01/2026 |
| 146 | WOO X |
RUNE/USDT | $0.5942 | $0 | 17:57:09 21/01/2026 |
| 147 | THORChain |
BCH/RUNE | $582.29 | $0 | 17:57:12 21/01/2026 |
| 148 | THORChain |
DPI/RUNE | $55.96 | $0 | 17:57:12 21/01/2026 |
| 149 | THORChain |
SNX/RUNE | $0.7138 | $0 | 17:57:12 21/01/2026 |
| 150 | THORChain |
YFI/RUNE | $3,117.06 | $0 | 17:57:12 21/01/2026 |
| 151 | ONUS Pro |
RUNE/VNDC | $0.5959 | $0 | 18:00:14 21/01/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.5924 | $0 | 18:03:40 21/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,734,245 với tỷ giá $0.5933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.