Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,393,161,798,038 Khối lượng (24h): $117,749,008,514 Thị phần: BTC: 58.7%, ETH: 10.6%
THORChain (RUNE)THORChain RUNE
Xếp hạng #158 17:53:00 08/02/2026
Giá THORChain (RUNE)
$0.4187 2.84%
0.000005959 BTC 11,179 VND
Thấp: $0.4061 Cao: $0.4222

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4188 $98,677,688 17:00:15 08/02/2026
2 BitMart BitMart RUNE/USDT $0.4189 $13,945,875 16:57:15 08/02/2026
3 NovaEx NovaEx RUNE/USDT $0.4192 $12,450,697 17:00:16 08/02/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,953,535 16:57:15 08/02/2026
5 THORChain THORChain BTC/RUNE $70,169.27 $7,233,878 16:57:13 08/02/2026
6 Binance Binance RUNE/USDT $0.4188 $5,406,816 16:54:16 08/02/2026
7 THORChain THORChain WBTC/RUNE $70,015.07 $4,236,166 16:57:13 08/02/2026
8 FameEX FameEX RUNE/USDT $0.4190 $4,190,238 16:57:17 08/02/2026
9 BitDelta BitDelta RUNE/USDT $0.4167 $3,872,465 17:00:15 08/02/2026
10 THORChain THORChain ETH/RUNE $2,100.70 $3,276,012 16:57:13 08/02/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.4185 $3,231,755 16:57:15 08/02/2026
12 Bybit Bybit RUNE/USDT $0.4188 $2,475,772 16:54:16 08/02/2026
13 Ourbit Ourbit RUNE/USDT $0.4190 $2,420,677 16:57:16 08/02/2026
14 THORChain THORChain USDC/RUNE $1.00 $2,329,928 16:57:13 08/02/2026
15 Binance Binance RUNE/USDT $0.4197 $2,182,331 16:56:54 08/02/2026
16 Hotcoin Hotcoin RUNE/USDT $0.4190 $1,973,790 16:57:18 08/02/2026
17 THORChain THORChain USDT/RUNE $0.9996 $1,908,071 16:57:13 08/02/2026
18 Binance Binance RUNE/USDC $0.4200 $1,860,424 16:56:54 08/02/2026
19 BVOX BVOX RUNE/USDT $0.4196 $1,784,863 16:57:15 08/02/2026
20 WHXEX WHXEX RUNE/USDT $0.4189 $1,733,144 17:00:16 08/02/2026
21 Coinlocally Coinlocally RUNE/USDT $0.4187 $1,640,569 17:00:07 08/02/2026
22 BTSE BTSE RUNE/USDT $0.4186 $1,608,363 16:57:15 08/02/2026
23 SuperEx SuperEx RUNE/USDT $0.4217 $1,607,681 17:00:11 08/02/2026
24 B2Z Exchange B2Z Exchange RUNE/USD $0.4198 $1,546,694 17:00:15 08/02/2026
25 BITmarkets BITmarkets RUNE/USDT $0.4197 $1,546,160 17:00:16 08/02/2026
26 Tapbit Tapbit RUNE/USDT $0.4196 $1,329,753 16:57:15 08/02/2026
27 YEX YEX RUNE/USDT $0.4191 $1,303,419 17:00:16 08/02/2026
28 THORChain THORChain BCH/RUNE $526.29 $1,231,975 16:57:13 08/02/2026
29 Darkex Exchange Darkex Exchange RUNE/USDT $0.4192 $1,200,816 17:00:17 08/02/2026
30 Coinlocally Coinlocally RUNE/USDT $0.4185 $1,190,048 16:51:16 08/02/2026
31 BTCC BTCC RUNE/USDT $0.4195 $1,039,318 16:57:16 08/02/2026
32 Deepcoin Deepcoin RUNE/USDT $0.4194 $1,029,584 16:57:15 08/02/2026
33 Hotcoin Hotcoin RUNE/USDT $0.4197 $948,292 16:49:10 08/02/2026
34 Aivora Exchange Aivora Exchange RUNE/USDT $0.7344 $936,856 17:00:17 08/02/2026
35 Coinflare Coinflare RUNE/USDT $0.4187 $933,098 17:00:15 08/02/2026
36 EasiCoin EasiCoin RUNE/USDT $0.4191 $835,417 17:00:16 08/02/2026
37 Bitget Bitget RUNE/USDT $0.4180 $797,569 16:54:15 08/02/2026
38 Cofinex Cofinex RUNE/USDT $0.4180 $794,952 17:00:17 08/02/2026
39 WhiteBIT WhiteBIT RUNE/USDT $0.4196 $771,084 16:57:11 08/02/2026
40 Zoomex Zoomex RUNE/USDT $0.4188 $742,732 16:54:15 08/02/2026
41 Bitrue Bitrue RUNE/USDT $0.4190 $717,997 16:57:17 08/02/2026
42 Toobit Toobit RUNE/USDT $0.4188 $696,492 16:57:16 08/02/2026
43 KuCoin KuCoin RUNE/USDT $0.4197 $649,353 16:56:24 08/02/2026
44 CoinUp.io CoinUp.io RUNE/USDT $0.4186 $607,033 16:54:10 08/02/2026
45 BitradeX BitradeX RUNE/USDT $0.4187 $605,569 17:00:15 08/02/2026
46 Bitcastle Bitcastle RUNE/USDT $0.4197 $552,266 17:00:17 08/02/2026
47 Phemex Phemex RUNE/USDT $0.4186 $526,029 16:57:10 08/02/2026
48 BlockFin BlockFin RUNE/USDT $0.4207 $504,564 17:00:07 08/02/2026
49 Gate Gate RUNE/USDT $0.4194 $459,967 16:56:54 08/02/2026
50 BitbabyExchange BitbabyExchange RUNE/USDT $0.4190 $452,864 16:57:16 08/02/2026
51 Bitcoiva Bitcoiva RUNE/USDT $0.4197 $431,113 17:00:08 08/02/2026
52 Phemex Phemex RUNE/USDT $0.4186 $384,690 16:57:16 08/02/2026
53 MEXC MEXC RUNE/USDT $0.4189 $373,473 16:57:08 08/02/2026
54 YEX YEX RUNE/USDT $0.4187 $369,340 17:00:11 08/02/2026
55 XXKK XXKK RUNE/USDT $0.4191 $367,764 17:00:07 08/02/2026
56 BlockFin BlockFin RUNE/USDT $0.4189 $347,119 17:00:15 08/02/2026
57 VOOX Exchange VOOX Exchange RUNE/USDT $0.4187 $336,467 17:00:18 08/02/2026
58 BYDFi BYDFi RUNE/USDT $0.4177 $321,786 17:00:16 08/02/2026
59 BloFin BloFin RUNE/USDT $0.4186 $303,962 16:57:09 08/02/2026
60 Bybit Bybit RUNE/USDT $0.4192 $303,732 16:54:10 08/02/2026
61 WhiteBIT WhiteBIT RUNE/USDC $0.4159 $291,046 16:57:11 08/02/2026
62 Bitunix Bitunix RUNE/USDT $0.4188 $284,284 16:54:15 08/02/2026
63 AscendEX AscendEX RUNE/USDT $0.4196 $259,191 16:54:08 08/02/2026
64 THORChain THORChain DAI/RUNE $1.0000 $224,976 16:57:13 08/02/2026
65 KuCoin KuCoin RUNE/USDT $0.4209 $224,144 16:54:18 08/02/2026
66 BTCC BTCC RUNE/USDT $0.4186 $218,486 16:57:10 08/02/2026
67 BingX BingX RUNE/USDT $0.4186 $216,084 16:57:07 08/02/2026
68 THORChain THORChain LTC/RUNE $55.27 $212,008 16:57:13 08/02/2026
69 BitKan BitKan RUNE/USDT $0.4197 $205,308 17:00:08 08/02/2026
70 Bitazza Bitazza RUNE/USDT $0.4207 $203,959 17:00:08 08/02/2026
71 Gate Gate RUNE/USDT $0.4187 $200,546 16:54:19 08/02/2026
72 Bitget Bitget RUNE/USDT $0.4196 $174,556 16:54:08 08/02/2026
73 Tapbit Tapbit RUNE/USDT $0.4186 $159,914 16:57:08 08/02/2026
74 Gate Gate RUNE/USDC $0.4196 $142,529 16:56:24 08/02/2026
75 Hyperliquid Hyperliquid RUNE/USD $0.4192 $141,771 16:57:26 08/02/2026
76 THORChain THORChain DOGE/RUNE $0.09747 $121,563 16:57:13 08/02/2026
77 THORChain THORChain BNB/RUNE $642.01 $96,552.50 16:57:13 08/02/2026
78 HitBTC HitBTC RUNE/USDT $0.4186 $95,143.62 16:51:08 08/02/2026
79 FMFW.io FMFW.io RUNE/USDT $0.4185 $95,122.26 16:54:08 08/02/2026
80 Binance Binance RUNE/BTC $0.4193 $64,139.50 16:56:54 08/02/2026
81 ZKE ZKE RUNE/USDT $0.4187 $63,656.89 17:00:11 08/02/2026
82 MEXC MEXC RUNE/USDC $0.4183 $54,924.79 16:45:20 08/02/2026
83 Cofinex Cofinex RUNE/USDT $0.4197 $51,528.89 17:00:08 08/02/2026
84 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4196 $50,884.61 17:03:16 08/02/2026
85 WEEX WEEX RUNE/USDT $0.4196 $50,138.47 16:57:09 08/02/2026
86 THORChain THORChain TCY/RUNE $0.07349 $47,063.61 16:57:13 08/02/2026
87 THORChain THORChain AVAX/RUNE $9.17 $45,276.33 16:57:13 08/02/2026
88 Hibt Hibt RUNE/USDT $0.4186 $43,782.45 16:54:07 08/02/2026
89 Pionex Pionex RUNE/USDT $0.4186 $41,409.24 16:57:08 08/02/2026
90 LeveX LeveX RUNE/USDT $0.4188 $41,398.92 17:00:15 08/02/2026
91 ONUS Pro ONUS Pro RUNE/VNDC $0.4191 $38,562.00 16:57:16 08/02/2026
92 Bitop Bitop RUNE/USDT $0.4197 $37,473.46 17:00:13 08/02/2026
93 Picol Picol RUNE/USDT $0.4197 $36,496.65 17:00:08 08/02/2026
94 THORChain THORChain ATOM/RUNE $1.96 $28,055.13 16:57:13 08/02/2026
95 Bitvavo Bitvavo RUNE/EUR $0.4248 $26,776.17 16:57:13 08/02/2026
96 THORChain THORChain THOR/RUNE $0.05773 $25,273.15 16:57:13 08/02/2026
97 CoinEx CoinEx RUNE/USDT $0.4188 $21,019.12 16:59:53 08/02/2026
98 BloFin BloFin RUNE/USDT $0.4189 $19,171.31 17:00:16 08/02/2026
99 Coincall Coincall RUNE/USD $0.4188 $11,475.21 17:03:15 08/02/2026
100 BYDFi BYDFi RUNE/USDT $0.4197 $9,229.05 17:00:07 08/02/2026
101 Kraken Kraken RUNE/USD $0.4200 $7,455.65 16:59:55 08/02/2026
102 THORChain THORChain LUSD/RUNE $0.9996 $6,528.44 16:57:13 08/02/2026
103 Kraken Kraken RUNE/EUR $0.4196 $5,139.72 16:59:55 08/02/2026
104 Bit2Me Bit2Me RUNE/EUR $0.4196 $5,073.93 17:00:10 08/02/2026
105 THORChain THORChain GUSD/RUNE $0.9990 $4,991.94 16:57:13 08/02/2026
106 WEEX WEEX RUNE/USDC $0.4199 $4,107.64 16:57:09 08/02/2026
107 Pionex Pionex RUNE/USDT $0.4191 $3,594.58 16:57:15 08/02/2026
108 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4210 $2,968.92 16:59:53 08/02/2026
109 PrimeXBT PrimeXBT RUNE/USDT $0.4187 $2,863.73 17:03:15 08/02/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4186 $2,747.92 16:57:10 08/02/2026
111 WOO X WOO X RUNE/USDT $0.4197 $2,676.03 17:00:18 08/02/2026
112 KuCoin KuCoin RUNE/USDC $0.4157 $2,515.74 16:56:24 08/02/2026
113 Bitrue Bitrue RUNE/USDT $0.4196 $2,511.26 16:57:11 08/02/2026
114 Binance TH Binance TH RUNE/USDT $0.4196 $1,581.40 16:57:10 08/02/2026
115 Bitazza Bitazza RUNE/THB $0.4228 $1,579.26 17:00:08 08/02/2026
116 Bitlo Bitlo RUNE/TRY $0.4198 $1,532.93 17:00:09 08/02/2026
117 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4174 $1,310.17 16:59:53 08/02/2026
118 THORChain THORChain FOX/RUNE $0.007395 $1,224.33 16:57:13 08/02/2026
119 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4158 $1,185.25 16:57:10 08/02/2026
120 TRIV TRIV RUNE/IDR $0.4201 $875.53 17:00:12 08/02/2026
121 TRIV TRIV RUNE/USDT $0.4187 $872.50 17:00:12 08/02/2026
122 HTX HTX RUNE/USDT $0.4209 $391.66 16:59:54 08/02/2026
123 KuCoin KuCoin RUNE/BTC $0.4199 $336.87 16:56:24 08/02/2026
124 Young Platform Young Platform RUNE/EUR $0.4243 $311.61 17:00:14 08/02/2026
125 THORChain THORChain LINK/RUNE $8.93 $304.23 16:57:13 08/02/2026
126 Flipster Flipster RUNE/USDT $0.4195 $260.48 17:00:15 08/02/2026
127 CEX.IO CEX.IO RUNE/USDT $0.4193 $232.08 16:54:09 08/02/2026
128 Tokocrypto Tokocrypto RUNE/USDT $0.4196 $195.52 16:57:10 08/02/2026
129 FMFW.io FMFW.io RUNE/BTC $0.4194 $152.02 16:54:08 08/02/2026
130 HitBTC HitBTC RUNE/BTC $0.4194 $151.91 16:51:08 08/02/2026
131 WazirX WazirX RUNE/USDT $0.4147 $131.32 17:03:08 08/02/2026
132 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4160 $84.17 16:57:18 08/02/2026
133 Korbit Korbit RUNE/KRW $0.4196 $72.05 16:57:12 08/02/2026
134 ONUS Pro ONUS Pro RUNE/VNDC $0.4198 $65.21 16:57:14 08/02/2026
135 THORChain THORChain AAVE/RUNE $113.37 $57.28 16:57:13 08/02/2026
136 CEX.IO CEX.IO RUNE/USDC $0.4203 $32.80 16:54:09 08/02/2026
137 CEX.IO CEX.IO RUNE/USD $0.4204 $30.40 16:54:09 08/02/2026
138 NovaDAX NovaDAX RUNE/BRL $0.4223 $14.86 17:00:12 08/02/2026
139 Poloniex Poloniex RUNE/USDT $0.4246 $0 16:57:07 08/02/2026
140 HitBTC HitBTC RUNE/USDT $1.46 $0 16:51:15 08/02/2026
141 ZebPay ZebPay RUNE/INR $0.4623 $0 17:00:07 08/02/2026
142 Bitbns Bitbns RUNE/INR $1.57 $0 16:57:12 08/02/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.4199 $0 16:57:10 08/02/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.4189 $0 17:00:09 08/02/2026
145 CoinDCX CoinDCX RUNE/USDT $0.4194 $0 17:00:07 08/02/2026
146 WOO X WOO X RUNE/USDT $0.4187 $0 16:54:11 08/02/2026
147 THORChain THORChain DPI/RUNE $38.66 $0 16:57:13 08/02/2026
148 THORChain THORChain SNX/RUNE $0.4958 $0 16:57:13 08/02/2026
149 THORChain THORChain YFI/RUNE $2,961.49 $0 16:57:13 08/02/2026
150 dYdX v4 dYdX v4 RUNE/USD $0.3840 $0 17:04:17 08/02/2026
151 ADEN ADEN RUNE/USDT $0.4188 $0 17:03:40 08/02/2026
152 Gate US Gate US RUNE/USDT $0.4192 $0 17:00:08 08/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 08/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,677,688 với tỷ giá $0.4188.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá