Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,774,403,289,184 Khối lượng (24h): $70,491,682,439 Thị phần: BTC: 58.7%, ETH: 11.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #140 01:54:00 21/09/2026
Giá THORChain (RUNE)
$0.5619 2.39%
0.000006931 BTC 14,551 VND
Thấp: $0.5360 Cao: $0.5720

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4729 $66,377,736 00:57:15 21/09/2026
2 KTX KTX RUNE/USDT $0.5634 $51,792,666 01:00:15 21/09/2026
3 BitMart BitMart RUNE/USDT $0.5636 $13,083,752 01:03:15 21/09/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.5637 $10,852,841 01:00:16 21/09/2026
5 BingX BingX RUNE/USDT $0.5637 $10,364,107 00:57:18 21/09/2026
6 LBank LBank RUNE/USDT $0.5638 $7,083,921 00:57:16 21/09/2026
7 BTCC BTCC RUNE/USDT $0.5644 $4,392,523 00:57:16 21/09/2026
8 Binance Binance RUNE/USDT $0.5636 $4,296,538 00:54:17 21/09/2026
9 FameEX FameEX RUNE/USDT $0.5638 $3,495,255 00:57:19 21/09/2026
10 CoinW CoinW RUNE/USDT $0.5639 $2,209,720 00:57:19 21/09/2026
11 Binance Binance RUNE/USDT $0.5629 $1,817,907 00:56:54 21/09/2026
12 Koinbay Koinbay RUNE/USDT $0.5636 $1,646,913 01:00:17 21/09/2026
13 idax exchange idax exchange RUNE/USDT $0.5638 $1,590,547 01:00:17 21/09/2026
14 WHXEX WHXEX RUNE/USDT $0.5022 $1,465,436 08:45:16 18/09/2026
15 SuperEx SuperEx RUNE/USDT $0.5658 $1,389,894 01:00:11 21/09/2026
16 YEX YEX RUNE/USDT $0.5388 $1,189,991 08:57:16 19/09/2026
17 BitradeX BitradeX RUNE/USDT $0.5628 $990,159 01:00:15 21/09/2026
18 Aivora Exchange Aivora Exchange RUNE/USDT $0.7348 $937,323 01:00:16 21/09/2026
19 BTCC BTCC RUNE/USDT $0.5629 $908,951 00:57:08 21/09/2026
20 EasiCoin EasiCoin RUNE/USDT $0.5637 $892,569 01:00:16 21/09/2026
21 BlockFin BlockFin RUNE/USDT $0.5649 $748,056 01:00:10 21/09/2026
22 Bybit Bybit RUNE/USDT $0.5633 $730,510 00:54:16 21/09/2026
23 WhiteBIT WhiteBIT RUNE/USDT $0.5639 $670,108 00:57:11 21/09/2026
24 MEXC MEXC RUNE/USDT $0.5636 $631,028 00:57:16 21/09/2026
25 WhiteBIT WhiteBIT RUNE/USDT $0.5625 $606,642 00:57:15 21/09/2026
26 Toobit Toobit RUNE/USDT $0.5636 $552,227 00:57:16 21/09/2026
27 Binance Binance RUNE/USDC $0.5630 $486,121 00:56:54 21/09/2026
28 OneBullEx OneBullEx RUNE/USDT $0.5638 $481,296 01:00:18 21/09/2026
29 XT.COM XT.COM RUNE/USDT $0.5636 $479,999 00:57:44 21/09/2026
30 BloFin BloFin RUNE/USDT $0.5629 $448,368 00:57:11 21/09/2026
31 Bitbase Bitbase RUNE/USDT $0.5635 $426,302 00:57:18 21/09/2026
32 Bitbaby Bitbaby RUNE/USDT $0.5639 $423,100 01:00:16 21/09/2026
33 Hotcoin Hotcoin RUNE/USDT $0.5636 $418,435 00:57:33 21/09/2026
34 Bitcastle Bitcastle RUNE/USDT $0.5638 $417,996 01:00:17 21/09/2026
35 BitDelta BitDelta RUNE/USDT $0.5639 $384,171 00:57:07 21/09/2026
36 BlockFin BlockFin RUNE/USDT $0.5640 $341,889 01:00:15 21/09/2026
37 Bitget Bitget RUNE/USDT $0.5653 $325,327 00:54:16 21/09/2026
38 Cofinex Cofinex RUNE/USDT $0.5643 $324,985 01:00:17 21/09/2026
39 x.me Exchange x.me Exchange RUNE/USDT $0.5640 $314,147 01:00:19 21/09/2026
40 Bitunix Bitunix RUNE/USDT $0.5638 $308,525 00:57:16 21/09/2026
41 XXKK XXKK RUNE/USDT $0.5631 $308,428 00:54:08 21/09/2026
42 MEXC MEXC RUNE/USDT $0.5631 $304,634 00:57:07 21/09/2026
43 Hotcoin Hotcoin RUNE/USDT $0.5629 $288,219 00:57:13 21/09/2026
44 KuCoin KuCoin RUNE/USDT $0.5631 $281,943 00:59:23 21/09/2026
45 Ulink Ulink RUNE/USDT $5.13 $276,229 01:00:18 21/09/2026
46 Bitbase Bitbase RUNE/USDT $0.5649 $265,507 00:51:08 21/09/2026
47 BYDFi BYDFi RUNE/USDT $0.5653 $263,921 01:00:16 21/09/2026
48 Zoomex Zoomex RUNE/USDT $0.5638 $218,630 01:00:16 21/09/2026
49 Bitazza Bitazza RUNE/USDT $0.5648 $206,315 01:00:11 21/09/2026
50 Bitrue Bitrue RUNE/USDT $0.5637 $205,354 00:57:16 21/09/2026
51 KuCoin KuCoin RUNE/USDT $0.5630 $204,450 00:57:18 21/09/2026
52 BitKan BitKan RUNE/USDT $0.5639 $201,646 01:00:10 21/09/2026
53 YUBIT YUBIT RUNE/USDT $0.5638 $197,715 00:57:15 21/09/2026
54 Bybit Bybit RUNE/USDT $0.5655 $195,492 00:54:11 21/09/2026
55 ASTX ASTX RUNE/USDT $0.5648 $183,539 01:00:11 21/09/2026
56 YEX YEX RUNE/USDT $0.5146 $168,727 17:27:09 18/09/2026
57 Hyperliquid Hyperliquid RUNE/USDC $0.5648 $143,369 00:57:26 21/09/2026
58 Kraken Kraken RUNE/USD $0.5720 $122,726 00:59:24 21/09/2026
59 BingX BingX RUNE/USDT $0.5629 $121,132 00:54:10 21/09/2026
60 Gate Gate RUNE/USDT $0.5635 $106,121 00:57:20 21/09/2026
61 Hibt Hibt RUNE/USDT $0.5649 $90,884.16 00:54:12 21/09/2026
62 BloFin BloFin RUNE/USDT $0.5658 $72,569.81 00:45:16 21/09/2026
63 Pionex Pionex RUNE/USDT $0.5637 $71,824.15 00:57:16 21/09/2026
64 HitBTC HitBTC RUNE/USDT $0.5643 $61,266.01 00:54:11 21/09/2026
65 FMFW.io FMFW.io RUNE/USDT $0.5643 $61,261.16 00:57:11 21/09/2026
66 Bitvavo Bitvavo RUNE/EUR $0.5648 $60,467.02 00:57:11 21/09/2026
67 ZKE ZKE RUNE/USDT $0.5639 $60,039.25 01:00:09 21/09/2026
68 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5534 $56,526.80 00:59:27 21/09/2026
69 MEXC MEXC RUNE/USDC $0.5632 $56,491.29 00:57:07 21/09/2026
70 CoinEx CoinEx RUNE/USDT $0.5640 $53,935.81 01:00:15 21/09/2026
71 B2Z Exchange B2Z Exchange RUNE/USD $0.5636 $50,576.37 01:00:15 21/09/2026
72 BTSE BTSE RUNE/USDT $0.5644 $50,524.14 00:57:15 21/09/2026
73 BITmarkets BITmarkets RUNE/USDT $0.5634 $46,573.23 01:00:15 21/09/2026
74 LeveX LeveX RUNE/USDT $0.5637 $46,073.90 01:00:15 21/09/2026
75 Pionex Pionex RUNE/USDT $0.5639 $39,134.32 00:57:12 21/09/2026
76 Picol Picol RUNE/USDT $0.5649 $34,511.92 01:00:08 21/09/2026
77 Gate Gate RUNE/USDT $0.5652 $34,281.94 00:59:24 21/09/2026
78 WhiteBIT WhiteBIT RUNE/USDC $0.5621 $26,705.61 00:57:11 21/09/2026
79 KuCoin KuCoin RUNE/USDC $0.5629 $18,314.49 00:59:23 21/09/2026
80 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5655 $15,941.18 01:03:15 21/09/2026
81 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5702 $12,448.98 00:57:11 21/09/2026
82 Gate Gate RUNE/USDC $0.5651 $11,167.32 00:56:54 21/09/2026
83 BYDFi BYDFi RUNE/USDT $0.5638 $8,127.79 01:00:07 21/09/2026
84 dYdX v4 dYdX v4 RUNE/USD $0.5868 $6,895.22 01:04:19 21/09/2026
85 WEEX WEEX RUNE/USDT $0.5639 $5,984.27 00:57:13 21/09/2026
86 Kraken Kraken RUNE/EUR $0.5717 $5,243.89 00:59:24 21/09/2026
87 Bit2Me Bit2Me RUNE/EUR $0.5717 $4,950.39 01:00:08 21/09/2026
88 Variational Variational RUNE/USDC $0.5635 $4,762.43 01:03:15 21/09/2026
89 WOO X WOO X RUNE/USDT $0.5639 $4,239.40 01:00:15 21/09/2026
90 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5637 $4,093.71 00:57:11 21/09/2026
91 Bitcoiva Bitcoiva RUNE/USDT $0.5628 $3,788.62 01:00:09 21/09/2026
92 CoinEx CoinEx RUNE/USDT $0.5471 $3,280.07 01:02:23 21/09/2026
93 PrimeXBT PrimeXBT RUNE/USDT $0.5637 $2,953.80 01:03:16 21/09/2026
94 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5699 $2,789.06 00:59:27 21/09/2026
95 Bitrue Bitrue RUNE/USDT $0.5629 $2,522.08 00:57:07 21/09/2026
96 TRIV TRIV RUNE/IDR $0.5653 $1,195.17 01:00:12 21/09/2026
97 TRIV TRIV RUNE/USDT $0.5639 $1,195.15 01:00:12 21/09/2026
98 Binance TH Binance TH RUNE/USDT $0.5639 $933.50 00:57:07 21/09/2026
99 WazirX WazirX RUNE/USDT $0.5519 $678.44 01:03:11 21/09/2026
100 Bitlo Bitlo RUNE/TRY $0.5623 $442.43 01:00:10 21/09/2026
101 KuCoin KuCoin RUNE/BTC $0.5613 $257.59 00:59:23 21/09/2026
102 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5709 $176.04 00:03:18 21/09/2026
103 Tokocrypto Tokocrypto RUNE/USDT $0.5639 $160.80 00:57:08 21/09/2026
104 Bitazza Bitazza RUNE/THB $0.5342 $160.24 01:00:11 21/09/2026
105 HTX HTX RUNE/USDT $0.5225 $66.73 00:59:54 21/09/2026
106 CEX.IO CEX.IO RUNE/USDT $0.5643 $62.84 00:57:08 21/09/2026
107 CEX.IO CEX.IO RUNE/USD $0.5653 $51.92 00:57:08 21/09/2026
108 CEX.IO CEX.IO RUNE/USDC $0.5645 $20.37 00:57:08 21/09/2026
109 ChangeNOW ChangeNOW RUNE/BTC $1.52 $0.01457 01:00:10 21/09/2026
110 Poloniex Poloniex RUNE/USDT $0.4899 $0 00:59:53 21/09/2026
111 HitBTC HitBTC RUNE/BTC $0.5155 $0 00:54:11 21/09/2026
112 HitBTC HitBTC RUNE/USDT $0.4754 $0 00:54:15 21/09/2026
113 Korbit Korbit RUNE/KRW $0.4594 $0 01:00:07 21/09/2026
114 ZebPay ZebPay RUNE/INR $0.5935 $0 01:00:10 21/09/2026
115 Bitbns Bitbns RUNE/INR $0.9793 $0 01:00:18 21/09/2026
116 Tokocrypto Tokocrypto RUNE/USDC $0.5630 $0 00:57:08 21/09/2026
117 digitalexchange.id digitalexchange.id RUNE/IDR $0.5598 $0 01:00:11 21/09/2026
118 FMFW.io FMFW.io RUNE/BTC $0.5141 $0 00:57:11 21/09/2026
119 CoinDCX CoinDCX RUNE/USDT $0.5638 $0 01:00:08 21/09/2026
120 WOO X WOO X RUNE/USDT $0.5639 $0 01:00:10 21/09/2026
121 Young Platform Young Platform RUNE/EUR $0.5648 $0 01:00:07 21/09/2026
122 ADEN ADEN RUNE/USDT $0.5641 $0 01:04:02 21/09/2026
123 Gate US Gate US RUNE/USDT $0.5638 $0 01:00:07 21/09/2026
124 Extended Extended RUNE/USD $0.5413 $0 01:03:16 21/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 21/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,377,736 với tỷ giá $0.4729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá