THORChain RUNE
Xếp hạng #142
12:18:00 06/05/2026
Giá THORChain (RUNE)
$0.5496 3.6%
0.000006760 BTC
14,608 VND
Thấp: $0.5289
Cao: $0.5628
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5501 | $68,102,180 | 12:00:16 06/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4729 | $66,376,269 | 11:57:15 06/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.5505 | $16,274,427 | 11:57:17 06/05/2026 |
| 4 |  BTCC |
RUNE/USDT | $0.5514 | $13,626,366 | 11:57:16 06/05/2026 |
| 5 |  BitMart |
RUNE/USDT | $0.5510 | $13,135,097 | 11:57:16 06/05/2026 |
| 6 |  Binance |
RUNE/USDT | $0.5506 | $10,482,438 | 11:54:16 06/05/2026 |
| 7 |  NovaEx |
RUNE/USDT | $0.5504 | $10,457,774 | 12:00:16 06/05/2026 |
| 8 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,103 | 11:57:15 06/05/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5507 | $8,071,594 | 11:57:18 06/05/2026 |
| 10 | Binance |
RUNE/USDT | $0.5509 | $5,478,725 | 11:56:54 06/05/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.5492 | $4,897,848 | 11:57:15 06/05/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.5499 | $4,470,001 | 12:00:12 06/05/2026 |
| 13 |  SuperEx |
RUNE/USDT | $0.5529 | $3,573,167 | 12:00:07 06/05/2026 |
| 14 |  KuCoin |
RUNE/USDT | $0.5509 | $3,562,813 | 11:54:18 06/05/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.5519 | $3,447,733 | 11:57:15 06/05/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.5508 | $3,281,021 | 11:57:16 06/05/2026 |
| 17 |  BitDelta |
RUNE/USDT | $0.5509 | $3,153,981 | 12:00:07 06/05/2026 |
| 18 | BTCC |
RUNE/USDT | $0.5499 | $2,733,361 | 11:57:12 06/05/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.5505 | $2,266,453 | 11:54:16 06/05/2026 |
| 20 | Binance |
RUNE/USDC | $0.5509 | $2,209,157 | 11:56:54 06/05/2026 |
| 21 | WhiteBIT |
RUNE/USDT | $0.5539 | $1,859,381 | 11:57:07 06/05/2026 |
| 22 |  BTSE |
RUNE/USDT | $0.5511 | $1,726,452 | 11:57:15 06/05/2026 |
| 23 |  B2Z Exchange |
RUNE/USD | $0.5503 | $1,663,016 | 12:00:15 06/05/2026 |
| 24 |  BITmarkets |
RUNE/USDT | $0.5500 | $1,662,027 | 12:00:15 06/05/2026 |
| 25 |  BitradeX |
RUNE/USDT | $0.5509 | $1,630,128 | 11:57:17 06/05/2026 |
| 26 |  Hotcoin |
RUNE/USDT | $0.5506 | $1,407,582 | 11:57:18 06/05/2026 |
| 27 |  CoinTR |
RUNE/USDT | $0.5509 | $1,347,205 | 12:00:11 06/05/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.5510 | $1,278,902 | 11:57:16 06/05/2026 |
| 29 |  MEXC |
RUNE/USDT | $0.5506 | $1,176,519 | 11:54:16 06/05/2026 |
| 30 |  Phemex |
RUNE/USDT | $0.5519 | $1,033,598 | 11:57:09 06/05/2026 |
| 31 | MEXC |
RUNE/USDT | $0.5511 | $962,430 | 11:54:11 06/05/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,446 | 12:00:17 06/05/2026 |
| 33 |  XXKK |
RUNE/USDT | $0.5513 | $928,761 | 12:00:07 06/05/2026 |
| 34 | Phemex |
RUNE/USDT | $0.5507 | $918,659 | 11:57:16 06/05/2026 |
| 35 |  YEX |
RUNE/USDT | $0.5499 | $911,057 | 12:00:13 06/05/2026 |
| 36 | YEX |
RUNE/USDT | $0.5502 | $879,604 | 12:00:16 06/05/2026 |
| 37 |  BlockFin |
RUNE/USDT | $0.5519 | $849,667 | 11:57:09 06/05/2026 |
| 38 |  idax exchange |
RUNE/USDT | $0.5502 | $843,538 | 12:00:17 06/05/2026 |
| 39 |  WHXEX |
RUNE/USDT | $0.5507 | $843,349 | 11:57:16 06/05/2026 |
| 40 |  Bitbaby |
RUNE/USDT | $0.5508 | $837,488 | 11:57:15 06/05/2026 |
| 41 |  CoinUp.io |
RUNE/USDT | $0.5499 | $781,416 | 11:57:09 06/05/2026 |
| 42 | Coinlocally |
RUNE/USDT | $0.5504 | $768,520 | 11:54:17 06/05/2026 |
| 43 |  Cofinex |
RUNE/USDT | $0.5501 | $735,591 | 12:00:17 06/05/2026 |
| 44 |  Bitget |
RUNE/USDT | $0.5503 | $734,452 | 11:54:15 06/05/2026 |
| 45 |  Zoomex |
RUNE/USDT | $0.5506 | $679,948 | 11:54:15 06/05/2026 |
| 46 | BlockFin |
RUNE/USDT | $0.5499 | $672,661 | 11:57:15 06/05/2026 |
| 47 |  Bitcastle |
RUNE/USDT | $0.5509 | $622,213 | 12:00:18 06/05/2026 |
| 48 |  BYDFi |
RUNE/USDT | $0.5516 | $613,865 | 12:00:15 06/05/2026 |
| 49 |  Bitunix |
RUNE/USDT | $0.5509 | $602,379 | 11:57:16 06/05/2026 |
| 50 |  BitKan |
RUNE/USDT | $0.5509 | $593,979 | 12:00:12 06/05/2026 |
| 51 | WhiteBIT |
RUNE/USDC | $0.5489 | $570,972 | 11:57:07 06/05/2026 |
| 52 |  Hyperliquid |
RUNE/USD | $0.5512 | $568,327 | 11:54:26 06/05/2026 |
| 53 |  VOOX Exchange |
RUNE/USDT | $0.5519 | $563,317 | 11:57:17 06/05/2026 |
| 54 |  ASTX |
RUNE/USDT | $0.5519 | $545,346 | 12:00:09 06/05/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.5519 | $511,225 | 11:57:07 06/05/2026 |
| 56 |  EasiCoin |
RUNE/USDT | $0.5504 | $461,416 | 12:00:15 06/05/2026 |
| 57 | Hotcoin |
RUNE/USDT | $0.5509 | $460,263 | 11:51:08 06/05/2026 |
| 58 | KuCoin |
RUNE/USDT | $0.5512 | $458,454 | 11:56:54 06/05/2026 |
| 59 |  Deepcoin |
RUNE/USDT | $0.5517 | $363,913 | 11:57:15 06/05/2026 |
| 60 |  Bitrue |
RUNE/USDT | $0.5508 | $362,061 | 11:57:17 06/05/2026 |
| 61 | Tapbit |
RUNE/USDT | $0.5509 | $347,681 | 11:57:08 06/05/2026 |
| 62 | Bybit |
RUNE/USDT | $0.5507 | $315,233 | 11:54:08 06/05/2026 |
| 63 | BingX |
RUNE/USDT | $0.5510 | $284,866 | 11:54:08 06/05/2026 |
| 64 |  Gate |
RUNE/USDT | $0.5508 | $274,044 | 11:54:19 06/05/2026 |
| 65 |  Hibt |
RUNE/USDT | $0.5499 | $273,503 | 11:57:08 06/05/2026 |
| 66 |  Bitvavo |
RUNE/EUR | $0.5521 | $263,684 | 11:57:09 06/05/2026 |
| 67 |  AscendEX |
RUNE/USDT | $0.5569 | $262,022 | 11:54:12 06/05/2026 |
| 68 | Gate |
RUNE/USDT | $0.5511 | $227,080 | 11:56:54 06/05/2026 |
| 69 |  Ulink |
RUNE/USDT | $5.13 | $200,090 | 12:00:19 06/05/2026 |
| 70 |  Bitazza |
RUNE/USDT | $0.5509 | $188,234 | 12:00:12 06/05/2026 |
| 71 |  HitBTC |
RUNE/USDT | $0.5501 | $175,074 | 12:00:11 06/05/2026 |
| 72 |  FMFW.io |
RUNE/USDT | $0.5501 | $175,055 | 11:57:08 06/05/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.5499 | $144,315 | 11:57:11 06/05/2026 |
| 74 |  Kraken |
RUNE/USD | $0.5500 | $133,238 | 11:59:54 06/05/2026 |
| 75 | BloFin |
RUNE/USDT | $0.5499 | $132,567 | 11:57:17 06/05/2026 |
| 76 |  ZKE |
RUNE/USDT | $0.5499 | $125,324 | 12:00:13 06/05/2026 |
| 77 | Binance |
RUNE/BTC | $0.5507 | $116,489 | 11:56:32 06/05/2026 |
| 78 |  Pionex |
RUNE/USDT | $0.5499 | $112,644 | 11:57:09 06/05/2026 |
| 79 |  Coinbase International Exchange |
RUNE/USDC | $0.5516 | $108,757 | 12:00:15 06/05/2026 |
| 80 |  Picol |
RUNE/USDT | $0.5509 | $99,378.22 | 12:00:08 06/05/2026 |
| 81 |  Bitop |
RUNE/USDT | $0.5499 | $93,944.77 | 12:00:19 06/05/2026 |
| 82 | CoinTR |
RUNE/TRY | $0.5530 | $84,175.64 | 12:00:11 06/05/2026 |
| 83 | Bitget |
RUNE/USDT | $0.5500 | $69,990.40 | 11:54:08 06/05/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.5503 | $69,112.39 | 12:00:15 06/05/2026 |
| 85 | MEXC |
RUNE/USDC | $0.5526 | $56,686.73 | 11:54:11 06/05/2026 |
| 86 |  BtcTurk | Kripto |
RUNE/TRY | $0.5492 | $54,404.55 | 11:58:53 06/05/2026 |
| 87 | Cofinex |
RUNE/USDT | $0.5509 | $50,623.79 | 12:00:11 06/05/2026 |
| 88 | Kraken |
RUNE/EUR | $0.5505 | $44,729.88 | 11:59:54 06/05/2026 |
| 89 |  Bit2Me |
RUNE/EUR | $0.5507 | $43,696.17 | 11:57:07 06/05/2026 |
| 90 | Pionex |
RUNE/USDT | $0.5506 | $29,326.68 | 11:57:15 06/05/2026 |
| 91 |  Coincall |
RUNE/USD | $0.5493 | $20,427.46 | 12:03:16 06/05/2026 |
| 92 | Gate |
RUNE/USDC | $0.5496 | $17,325.81 | 11:56:24 06/05/2026 |
| 93 |  PrimeXBT |
RUNE/USDT | $0.5503 | $16,286.79 | 12:00:15 06/05/2026 |
| 94 |  Crypto.com Exchange |
RUNE/USD | $0.5502 | $13,754.86 | 11:57:10 06/05/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.5490 | $12,609.59 | 11:59:23 06/05/2026 |
| 96 | BtcTurk | Kripto |
RUNE/USDT | $0.5520 | $9,893.44 | 11:58:53 06/05/2026 |
| 97 | Crypto.com Exchange |
RUNE/USDT | $0.5497 | $9,039.11 | 11:57:10 06/05/2026 |
| 98 | Bitrue |
RUNE/USDT | $0.5509 | $6,754.06 | 11:57:11 06/05/2026 |
| 99 |  Tokocrypto |
RUNE/USDT | $0.5499 | $6,722.05 | 11:57:09 06/05/2026 |
| 100 | FMFW.io |
RUNE/BTC | $0.5494 | $5,825.06 | 11:57:08 06/05/2026 |
| 101 | HitBTC |
RUNE/BTC | $0.5503 | $5,817.14 | 12:00:11 06/05/2026 |
| 102 |  dYdX v4 |
RUNE/USD | $0.5502 | $5,445.05 | 12:04:22 06/05/2026 |
| 103 | KuCoin |
RUNE/USDC | $0.5531 | $5,346.89 | 11:56:23 06/05/2026 |
| 104 | WEEX |
RUNE/USDC | $0.5509 | $5,236.48 | 11:57:11 06/05/2026 |
| 105 |  TRIV |
RUNE/IDR | $0.5522 | $4,641.76 | 12:00:11 06/05/2026 |
| 106 | TRIV |
RUNE/USDT | $0.5509 | $4,641.50 | 12:00:11 06/05/2026 |
| 107 |  Bitcoiva |
RUNE/USDT | $0.5509 | $3,710.87 | 12:00:08 06/05/2026 |
| 108 |  HTX |
RUNE/USDT | $0.5463 | $2,923.95 | 11:59:54 06/05/2026 |
| 109 |  Bitlo |
RUNE/TRY | $0.5497 | $2,762.10 | 11:57:07 06/05/2026 |
| 110 |  Binance TH |
RUNE/USDT | $0.5499 | $1,698.28 | 11:57:08 06/05/2026 |
| 111 | KuCoin |
RUNE/BTC | $0.5482 | $1,359.34 | 11:56:23 06/05/2026 |
| 112 | Bitazza |
RUNE/THB | $0.5493 | $780.91 | 12:00:12 06/05/2026 |
| 113 |  ZebPay |
RUNE/INR | $0.5654 | $626.14 | 11:57:08 06/05/2026 |
| 114 |  Flipster |
RUNE/USDT | $0.5512 | $443.04 | 12:00:15 06/05/2026 |
| 115 |  Young Platform |
RUNE/EUR | $0.5505 | $300.45 | 12:00:10 06/05/2026 |
| 116 |  CEX.IO |
RUNE/USDC | $0.5523 | $32.79 | 11:57:07 06/05/2026 |
| 117 | CEX.IO |
RUNE/USD | $0.5529 | $20.63 | 11:57:07 06/05/2026 |
| 118 | CEX.IO |
RUNE/USDT | $0.5518 | $19.39 | 11:57:07 06/05/2026 |
| 119 |  WazirX |
RUNE/USDT | $0.5499 | $16.29 | 12:00:08 06/05/2026 |
| 120 |  NovaDAX |
RUNE/BRL | $0.5407 | $16.22 | 11:54:11 06/05/2026 |
| 121 |  Korbit |
RUNE/KRW | $0.5585 | $9.02 | 11:57:08 06/05/2026 |
| 122 |  Poloniex |
RUNE/USDT | $0.4876 | $0 | 11:59:53 06/05/2026 |
| 123 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 12:00:15 06/05/2026 |
| 124 |  Bitbns |
RUNE/INR | $1.49 | $0 | 11:57:21 06/05/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.5509 | $0 | 11:57:09 06/05/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.5510 | $0 | 11:57:08 06/05/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.5504 | $0 | 12:00:07 06/05/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.5507 | $0 | 11:54:15 06/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.5505 | $0 | 11:54:07 06/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.5497 | $0 | 12:03:50 06/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.5508 | $0 | 12:00:11 06/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 06/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,102,180 với tỷ giá $0.5501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.