Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4725 | $66,316,206 | 13:57:15 11/08/2026 | |
| 2 | RUNE/USDT | $0.4261 | $18,615,609 | 14:00:16 11/08/2026 | |
| 3 | RUNE/USDT | $0.4264 | $13,078,655 | 14:00:15 11/08/2026 | |
| 4 | RUNE/USDT | $0.4263 | $8,526,777 | 14:00:15 11/08/2026 | |
| 5 | RUNE/USDT | $0.4261 | $5,808,790 | 13:57:16 11/08/2026 | |
| 6 | RUNE/USDT | $0.4269 | $1,735,283 | 13:57:16 11/08/2026 | |
| 7 | RUNE/USDT | $0.4261 | $1,597,268 | 13:54:16 11/08/2026 | |
| 8 | RUNE/USDT | $0.4262 | $1,525,090 | 14:00:16 11/08/2026 | |
| 9 | RUNE/USDT | $0.4262 | $1,525,090 | 14:00:17 11/08/2026 | |
| 10 | RUNE/USDT | $0.4261 | $1,518,087 | 13:57:15 11/08/2026 | |
| 11 | RUNE/USDT | $0.4275 | $1,445,364 | 14:00:10 11/08/2026 | |
| 12 | RUNE/USDT | $0.4285 | $1,351,227 | 14:00:08 11/08/2026 | |
| 13 | RUNE/USDT | $0.4260 | $1,241,648 | 13:57:19 11/08/2026 | |
| 14 | RUNE/USD | $0.4270 | $999,146 | 14:00:15 11/08/2026 | |
| 15 | RUNE/USDT | $0.4265 | $996,861 | 13:57:15 11/08/2026 | |
| 16 | RUNE/USDT | $0.4269 | $962,239 | 14:00:15 11/08/2026 | |
| 17 | RUNE/USDT | $0.7343 | $936,631 | 14:00:17 11/08/2026 | |
| 18 | RUNE/USDT | $0.4263 | $869,272 | 14:00:16 11/08/2026 | |
| 19 | RUNE/USDT | $0.4266 | $754,309 | 09:45:08 11/08/2026 | |
| 20 | RUNE/USDT | $0.4266 | $677,107 | 13:56:42 11/08/2026 | |
| 21 | RUNE/USDT | $0.4285 | $663,183 | 13:57:10 11/08/2026 | |
| 22 | RUNE/USDT | $0.4266 | $651,856 | 13:57:15 11/08/2026 | |
| 23 | RUNE/USDT | $0.4276 | $626,272 | 13:57:07 11/08/2026 | |
| 24 | RUNE/USDT | $0.4262 | $607,032 | 13:57:18 11/08/2026 | |
| 25 | RUNE/USDT | $0.4275 | $528,388 | 13:51:15 11/08/2026 | |
| 26 | RUNE/USDT | $0.4250 | $380,291 | 13:57:15 11/08/2026 | |
| 27 | RUNE/USDT | $0.4266 | $338,787 | 13:57:09 11/08/2026 | |
| 28 | RUNE/USDT | $0.4261 | $334,286 | 13:57:16 11/08/2026 | |
| 29 | RUNE/USDT | $0.4259 | $315,699 | 13:57:18 11/08/2026 | |
| 30 | RUNE/USDT | $0.4262 | $313,511 | 13:54:16 11/08/2026 | |
| 31 | RUNE/USDT | $0.4276 | $279,311 | 13:57:20 11/08/2026 | |
| 32 | RUNE/USDC | $0.4269 | $258,517 | 13:56:54 11/08/2026 | |
| 33 | RUNE/USDT | $5.13 | $245,387 | 14:00:33 11/08/2026 | |
| 34 | RUNE/USDT | $0.4256 | $214,071 | 13:57:11 11/08/2026 | |
| 35 | RUNE/USDT | $0.4261 | $205,454 | 13:57:17 11/08/2026 | |
| 36 | RUNE/USDT | $0.4261 | $197,173 | 13:57:18 11/08/2026 | |
| 37 | RUNE/USDT | $0.4285 | $191,382 | 14:00:08 11/08/2026 | |
| 38 | RUNE/USDT | $0.4262 | $190,678 | 13:54:16 11/08/2026 | |
| 39 | RUNE/USDT | $0.4265 | $188,872 | 14:00:17 11/08/2026 | |
| 40 | RUNE/USDT | $0.4265 | $176,944 | 14:00:08 11/08/2026 | |
| 41 | RUNE/USDT | $0.4261 | $162,000 | 13:57:16 11/08/2026 | |
| 42 | RUNE/USDT | $0.4265 | $148,579 | 14:00:08 11/08/2026 | |
| 43 | RUNE/USDT | $0.4273 | $148,252 | 13:54:07 11/08/2026 | |
| 44 | RUNE/USDT | $0.4261 | $145,991 | 13:57:18 11/08/2026 | |
| 45 | RUNE/USDC | $0.4265 | $145,049 | 13:57:26 11/08/2026 | |
| 46 | RUNE/USD | $0.4275 | $144,041 | 14:00:16 11/08/2026 | |
| 47 | RUNE/USDT | $0.4271 | $135,653 | 14:00:07 11/08/2026 | |
| 48 | RUNE/USDT | $0.4261 | $124,976 | 13:57:18 11/08/2026 | |
| 49 | RUNE/USDT | $0.4256 | $117,580 | 13:51:08 11/08/2026 | |
| 50 | RUNE/USDT | $0.4265 | $105,212 | 14:00:07 11/08/2026 | |
| 51 | RUNE/USDT | $0.4261 | $104,159 | 13:57:15 11/08/2026 | |
| 52 | RUNE/USDT | $0.4260 | $100,140 | 13:57:15 11/08/2026 | |
| 53 | RUNE/USDT | $0.4264 | $98,506.91 | 14:00:15 11/08/2026 | |
| 54 | RUNE/USDT | $0.4264 | $97,860.29 | 14:00:16 11/08/2026 | |
| 55 | RUNE/USDT | $0.4262 | $93,874.28 | 14:00:15 11/08/2026 | |
| 56 | RUNE/USDT | $0.4260 | $93,815.56 | 13:57:15 11/08/2026 | |
| 57 | RUNE/TRY | $0.4290 | $89,643.86 | 14:00:08 11/08/2026 | |
| 58 | RUNE/USDT | $0.4256 | $74,995.70 | 13:57:08 11/08/2026 | |
| 59 | RUNE/USDT | $0.4258 | $66,674.46 | 14:00:15 11/08/2026 | |
| 60 | RUNE/USDC | $0.4272 | $54,404.79 | 13:54:07 11/08/2026 | |
| 61 | RUNE/USDT | $0.4265 | $50,146.34 | 13:57:11 11/08/2026 | |
| 62 | RUNE/USDT | $0.4265 | $40,218.08 | 14:00:12 11/08/2026 | |
| 63 | RUNE/USDT | $0.4265 | $39,107.73 | 13:57:20 11/08/2026 | |
| 64 | RUNE/USDT | $0.4260 | $37,731.79 | 14:00:07 11/08/2026 | |
| 65 | RUNE/USDT | $0.4260 | $37,731.79 | 14:00:07 11/08/2026 | |
| 66 | RUNE/USDT | $0.4275 | $33,984.33 | 14:00:08 11/08/2026 | |
| 67 | RUNE/USDT | $0.4266 | $33,847.06 | 13:57:09 11/08/2026 | |
| 68 | RUNE/USDT | $0.4265 | $27,415.52 | 14:00:15 11/08/2026 | |
| 69 | RUNE/USDC | $0.4260 | $24,703.04 | 14:00:16 11/08/2026 | |
| 70 | RUNE/USDT | $0.4273 | $24,566.44 | 13:54:12 11/08/2026 | |
| 71 | RUNE/EUR | $0.4272 | $23,715.46 | 13:57:10 11/08/2026 | |
| 72 | RUNE/USD | $0.4260 | $23,666.56 | 13:59:24 11/08/2026 | |
| 73 | RUNE/USDT | $0.4268 | $21,225.44 | 13:59:23 11/08/2026 | |
| 74 | RUNE/USD | $0.4297 | $21,061.07 | 14:01:18 11/08/2026 | |
| 75 | RUNE/USDT | $0.4264 | $17,273.85 | 13:54:19 11/08/2026 | |
| 76 | RUNE/USDT | $0.4262 | $16,504.92 | 13:54:16 11/08/2026 | |
| 77 | RUNE/USDC | $0.4275 | $15,314.47 | 13:56:24 11/08/2026 | |
| 78 | RUNE/USDT | $0.4265 | $13,893.65 | 13:57:10 11/08/2026 | |
| 79 | RUNE/USDT | $0.4273 | $12,896.67 | 13:59:23 11/08/2026 | |
| 80 | RUNE/USDC | $0.4239 | $12,073.82 | 13:57:07 11/08/2026 | |
| 81 | RUNE/USDT | $0.4275 | $11,904.06 | 14:00:07 11/08/2026 | |
| 82 | RUNE/EUR | $0.4268 | $7,901.48 | 13:57:12 11/08/2026 | |
| 83 | RUNE/USDT | $0.4261 | $5,323.30 | 13:57:16 11/08/2026 | |
| 84 | RUNE/EUR | $0.4268 | $4,586.60 | 13:59:24 11/08/2026 | |
| 85 | RUNE/USDT | $0.4270 | $4,468.28 | 13:54:59 11/08/2026 | |
| 86 | RUNE/USDT | $0.4285 | $4,392.56 | 13:56:24 11/08/2026 | |
| 87 | RUNE/USDT | $0.4275 | $4,223.97 | 14:00:08 11/08/2026 | |
| 88 | RUNE/USD | $0.4255 | $3,318.58 | 14:00:17 11/08/2026 | |
| 89 | RUNE/USDT | $0.4265 | $3,054.93 | 14:00:10 11/08/2026 | |
| 90 | RUNE/USDC | $0.4262 | $3,050.22 | 14:00:16 11/08/2026 | |
| 91 | RUNE/TRY | $0.4261 | $1,867.00 | 13:59:23 11/08/2026 | |
| 92 | RUNE/USDT | $0.4266 | $1,481.40 | 13:57:08 11/08/2026 | |
| 93 | RUNE/USDT | $0.4260 | $1,233.83 | 14:00:16 11/08/2026 | |
| 94 | RUNE/USDT | $0.4336 | $823.04 | 14:00:16 10/08/2026 | |
| 95 | RUNE/USDC | $0.4271 | $818.03 | 13:59:23 11/08/2026 | |
| 96 | RUNE/USDT | $0.4266 | $802.40 | 13:57:09 11/08/2026 | |
| 97 | RUNE/USDT | $0.4265 | $699.71 | 13:57:08 11/08/2026 | |
| 98 | RUNE/IDR | $0.4279 | $642.02 | 14:00:12 11/08/2026 | |
| 99 | RUNE/USDT | $0.4265 | $640.00 | 14:00:12 11/08/2026 | |
| 100 | RUNE/USD | $0.4249 | $589.21 | 13:48:07 11/08/2026 | |
| 101 | RUNE/USDT | $0.4274 | $499.35 | 13:59:23 11/08/2026 | |
| 102 | RUNE/TRY | $0.4271 | $452.66 | 13:57:09 11/08/2026 | |
| 103 | RUNE/USDT | $0.4265 | $254.68 | 13:48:07 11/08/2026 | |
| 104 | RUNE/BTC | $0.4281 | $38.22 | 13:59:23 11/08/2026 | |
| 105 | RUNE/USDT | $0.4269 | $28.63 | 13:57:08 11/08/2026 | |
| 106 | RUNE/USD | $0.4275 | $24.19 | 13:57:08 11/08/2026 | |
| 107 | RUNE/USDC | $0.4273 | $23.86 | 13:57:08 11/08/2026 | |
| 108 | RUNE/USDT | $0.4244 | $5.50 | 13:59:54 11/08/2026 | |
| 109 | RUNE/USDT | $0.4335 | $4.70 | 14:00:11 11/08/2026 | |
| 110 | RUNE/USD | $0.4425 | $0.04000 | 02:33:18 08/08/2026 | |
| 111 | RUNE/USDT | $0.3895 | $0 | 13:59:53 11/08/2026 | |
| 112 | RUNE/BTC | $0.4258 | $0 | 14:00:07 11/08/2026 | |
| 113 | RUNE/USDT | $0.4007 | $0 | 14:00:15 11/08/2026 | |
| 114 | RUNE/KRW | $0.4416 | $0 | 13:51:07 11/08/2026 | |
| 115 | RUNE/INR | $0.4524 | $0 | 14:00:08 11/08/2026 | |
| 116 | RUNE/INR | $0.9851 | $0 | 14:00:07 11/08/2026 | |
| 117 | RUNE/USDC | $0.4269 | $0 | 13:57:08 11/08/2026 | |
| 118 | RUNE/IDR | $0.4239 | $0 | 14:00:07 11/08/2026 | |
| 119 | RUNE/BTC | $0.4258 | $0 | 14:00:07 11/08/2026 | |
| 120 | RUNE/USDT | $0.4266 | $0 | 13:57:11 11/08/2026 | |
| 121 | RUNE/THB | $0.4501 | $0 | 14:00:08 11/08/2026 | |
| 122 | RUNE/USDT | $0.4261 | $0 | 13:57:18 11/08/2026 | |
| 123 | RUNE/USDT | $0.4271 | $0 | 13:51:07 11/08/2026 | |
| 124 | RUNE/EUR | $0.4269 | $0 | 14:00:10 11/08/2026 | |
| 125 | RUNE/USDT | $0.4255 | $0 | 14:00:56 11/08/2026 | |
| 126 | RUNE/USDT | $0.4263 | $0 | 14:00:07 11/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 11/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,316,206 với tỷ giá $0.4725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.