Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4564 | $133,235,903 | 19:00:15 18/05/2026 | |
| 2 | RUNE/USDT | $0.4727 | $66,350,183 | 18:57:15 18/05/2026 | |
| 3 | RUNE/USDT | $0.4574 | $15,531,779 | 18:54:16 18/05/2026 | |
| 4 | RUNE/USDT | $0.4572 | $13,093,717 | 18:57:15 18/05/2026 | |
| 5 | RUNE/USDT | $0.4574 | $12,065,650 | 18:57:18 18/05/2026 | |
| 6 | RUNE/USDT | $0.4574 | $10,875,692 | 18:57:18 18/05/2026 | |
| 7 | RUNE/USDT | $5.11 | $8,956,087 | 18:57:15 18/05/2026 | |
| 8 | RUNE/USDT | $0.4562 | $6,785,117 | 19:00:16 18/05/2026 | |
| 9 | RUNE/USDT | $0.4583 | $5,617,351 | 18:54:18 18/05/2026 | |
| 10 | RUNE/USDT | $0.4579 | $5,486,511 | 18:57:16 18/05/2026 | |
| 11 | RUNE/USDT | $0.4567 | $5,054,018 | 18:57:15 18/05/2026 | |
| 12 | RUNE/USDT | $0.4575 | $4,790,449 | 18:57:16 18/05/2026 | |
| 13 | RUNE/USDT | $0.4574 | $4,695,942 | 18:54:16 18/05/2026 | |
| 14 | RUNE/USDT | $0.4581 | $3,070,032 | 18:57:15 18/05/2026 | |
| 15 | RUNE/USDT | $0.4587 | $2,858,485 | 18:57:15 18/05/2026 | |
| 16 | RUNE/USDT | $0.4547 | $2,564,267 | 19:00:07 18/05/2026 | |
| 17 | RUNE/USDT | $0.4567 | $2,246,930 | 19:00:09 18/05/2026 | |
| 18 | RUNE/USDT | $0.4577 | $2,219,085 | 18:56:54 18/05/2026 | |
| 19 | RUNE/USDT | $0.4575 | $1,963,207 | 18:57:15 18/05/2026 | |
| 20 | RUNE/USDT | $0.4597 | $1,452,494 | 19:00:11 18/05/2026 | |
| 21 | RUNE/USDT | $0.4575 | $1,399,883 | 18:57:15 18/05/2026 | |
| 22 | RUNE/USDT | $0.4567 | $1,329,298 | 18:57:15 18/05/2026 | |
| 23 | RUNE/USDT | $0.4574 | $1,302,089 | 18:54:15 18/05/2026 | |
| 24 | RUNE/USDT | $0.4565 | $1,300,485 | 19:00:15 18/05/2026 | |
| 25 | RUNE/USDT | $0.4573 | $1,294,425 | 18:57:16 18/05/2026 | |
| 26 | RUNE/USDT | $0.4557 | $1,294,193 | 19:00:09 18/05/2026 | |
| 27 | RUNE/USDT | $0.4572 | $1,293,066 | 18:57:17 18/05/2026 | |
| 28 | RUNE/USDT | $0.4561 | $1,189,644 | 19:00:16 18/05/2026 | |
| 29 | RUNE/USDT | $0.4578 | $1,151,649 | 18:54:16 18/05/2026 | |
| 30 | RUNE/USDT | $0.4578 | $1,109,467 | 18:57:09 18/05/2026 | |
| 31 | RUNE/USD | $0.4583 | $1,077,246 | 18:54:26 18/05/2026 | |
| 32 | RUNE/USDT | $0.4577 | $1,050,910 | 18:54:18 18/05/2026 | |
| 33 | RUNE/USDT | $0.4570 | $1,048,506 | 18:57:15 18/05/2026 | |
| 34 | RUNE/USDT | $0.4562 | $1,035,783 | 19:00:16 18/05/2026 | |
| 35 | RUNE/USDT | $0.4568 | $1,034,478 | 18:57:08 18/05/2026 | |
| 36 | RUNE/USD | $0.4561 | $1,011,205 | 19:00:15 18/05/2026 | |
| 37 | RUNE/USDT | $0.4558 | $1,010,634 | 19:00:16 18/05/2026 | |
| 38 | RUNE/USDT | $0.4573 | $987,863 | 18:57:21 18/05/2026 | |
| 39 | RUNE/USDT | $0.4598 | $976,816 | 18:48:16 18/05/2026 | |
| 40 | RUNE/USDT | $0.7346 | $937,036 | 19:00:17 18/05/2026 | |
| 41 | RUNE/USDT | $0.4579 | $923,314 | 19:00:16 18/05/2026 | |
| 42 | RUNE/USDC | $0.4579 | $897,774 | 18:56:54 18/05/2026 | |
| 43 | RUNE/USDT | $0.4572 | $863,411 | 18:54:19 18/05/2026 | |
| 44 | RUNE/USDT | $0.4559 | $851,763 | 19:00:17 18/05/2026 | |
| 45 | RUNE/USDT | $0.4575 | $851,534 | 18:54:16 18/05/2026 | |
| 46 | RUNE/USDT | $0.4578 | $708,852 | 18:57:17 18/05/2026 | |
| 47 | RUNE/USDT | $0.4578 | $698,510 | 18:57:10 18/05/2026 | |
| 48 | RUNE/USDT | $0.4612 | $652,502 | 18:56:54 18/05/2026 | |
| 49 | RUNE/USDT | $0.4567 | $624,362 | 18:57:15 18/05/2026 | |
| 50 | RUNE/USDT | $0.4568 | $620,291 | 18:57:10 18/05/2026 | |
| 51 | RUNE/USDT | $0.4556 | $579,731 | 19:00:16 18/05/2026 | |
| 52 | RUNE/TRY | $0.5505 | $513,090 | 18:59:23 18/05/2026 | |
| 53 | RUNE/USDT | $0.4567 | $473,503 | 19:00:18 18/05/2026 | |
| 54 | RUNE/USDT | $0.4608 | $468,076 | 18:54:12 18/05/2026 | |
| 55 | RUNE/USDT | $0.4568 | $437,816 | 19:00:09 18/05/2026 | |
| 56 | RUNE/USDT | $0.4574 | $429,378 | 18:57:15 18/05/2026 | |
| 57 | RUNE/USDT | $0.4573 | $402,317 | 18:57:11 18/05/2026 | |
| 58 | RUNE/USDT | $0.4557 | $399,815 | 19:00:09 18/05/2026 | |
| 59 | RUNE/USDT | $0.4578 | $379,125 | 18:57:10 18/05/2026 | |
| 60 | RUNE/USDT | $0.4572 | $377,835 | 18:57:17 18/05/2026 | |
| 61 | RUNE/USDT | $0.4587 | $375,268 | 18:57:11 18/05/2026 | |
| 62 | RUNE/USDT | $0.4577 | $350,572 | 18:57:11 18/05/2026 | |
| 63 | RUNE/USD | $0.4570 | $294,897 | 18:59:54 18/05/2026 | |
| 64 | RUNE/USDT | $0.4587 | $274,912 | 18:57:10 18/05/2026 | |
| 65 | RUNE/USDT | $0.4592 | $269,759 | 18:56:53 18/05/2026 | |
| 66 | RUNE/USDT | $0.4578 | $237,868 | 19:00:12 18/05/2026 | |
| 67 | RUNE/USDT | $0.4577 | $220,551 | 19:00:08 18/05/2026 | |
| 68 | RUNE/USDT | $0.4588 | $207,616 | 18:57:08 18/05/2026 | |
| 69 | RUNE/EUR | $0.4577 | $206,445 | 18:57:11 18/05/2026 | |
| 70 | RUNE/USDT | $0.4578 | $204,930 | 19:00:09 18/05/2026 | |
| 71 | RUNE/USDC | $0.4601 | $154,795 | 19:00:16 18/05/2026 | |
| 72 | RUNE/USDT | $0.4578 | $151,131 | 18:57:08 18/05/2026 | |
| 73 | RUNE/USDT | $0.4578 | $127,047 | 18:57:11 18/05/2026 | |
| 74 | RUNE/USDT | $0.4578 | $110,809 | 18:57:10 18/05/2026 | |
| 75 | RUNE/USDT | $0.4561 | $95,697.67 | 19:00:15 18/05/2026 | |
| 76 | RUNE/TRY | $0.4583 | $93,386.90 | 19:00:09 18/05/2026 | |
| 77 | RUNE/USDT | $0.4597 | $75,259.81 | 18:54:08 18/05/2026 | |
| 78 | RUNE/USDT | $0.4579 | $72,660.78 | 18:57:16 18/05/2026 | |
| 79 | RUNE/USDC | $0.4569 | $68,105.17 | 18:57:11 18/05/2026 | |
| 80 | RUNE/USDT | $0.4598 | $67,862.12 | 18:45:16 18/05/2026 | |
| 81 | RUNE/USDT | $0.4567 | $62,204.06 | 19:00:11 18/05/2026 | |
| 82 | RUNE/USDC | $0.4577 | $57,160.84 | 18:54:09 18/05/2026 | |
| 83 | RUNE/BTC | $0.4581 | $56,123.30 | 18:56:42 18/05/2026 | |
| 84 | RUNE/USDT | $0.4597 | $50,647.93 | 19:00:08 18/05/2026 | |
| 85 | RUNE/USDT | $0.4588 | $46,020.07 | 18:57:09 18/05/2026 | |
| 86 | RUNE/USDT | $0.4568 | $40,378.85 | 19:00:09 18/05/2026 | |
| 87 | RUNE/EUR | $0.4575 | $38,625.13 | 18:59:24 18/05/2026 | |
| 88 | RUNE/EUR | $0.4575 | $37,901.48 | 18:57:09 18/05/2026 | |
| 89 | RUNE/USDT | $0.4559 | $32,664.27 | 19:00:19 18/05/2026 | |
| 90 | RUNE/USD | $0.4556 | $31,600.89 | 19:00:16 18/05/2026 | |
| 91 | RUNE/USDT | $0.4572 | $31,460.13 | 19:00:17 18/05/2026 | |
| 92 | RUNE/USDT | $0.4570 | $25,022.66 | 18:59:53 18/05/2026 | |
| 93 | RUNE/USDC | $0.4576 | $21,024.98 | 18:56:24 18/05/2026 | |
| 94 | RUNE/USD | $0.4558 | $18,415.70 | 18:57:10 18/05/2026 | |
| 95 | RUNE/USDT | $0.4563 | $16,503.03 | 19:00:16 18/05/2026 | |
| 96 | RUNE/USD | $0.4586 | $14,791.38 | 19:04:18 18/05/2026 | |
| 97 | RUNE/USDT | $0.4558 | $6,381.44 | 18:57:10 18/05/2026 | |
| 98 | RUNE/USDT | $0.4578 | $6,236.31 | 18:57:10 18/05/2026 | |
| 99 | RUNE/USDT | $0.4997 | $4,453.55 | 18:59:53 18/05/2026 | |
| 100 | RUNE/USDT | $0.4597 | $4,231.58 | 18:59:54 18/05/2026 | |
| 101 | RUNE/USDC | $0.4579 | $3,151.02 | 18:57:11 18/05/2026 | |
| 102 | RUNE/USDT | $0.4578 | $3,029.63 | 19:00:08 18/05/2026 | |
| 103 | RUNE/USDT | $0.4578 | $2,488.30 | 18:57:10 18/05/2026 | |
| 104 | RUNE/IDR | $0.4599 | $2,451.99 | 19:00:12 18/05/2026 | |
| 105 | RUNE/USDT | $0.4578 | $2,451.97 | 19:00:12 18/05/2026 | |
| 106 | RUNE/USDT | $0.4577 | $2,385.74 | 18:57:08 18/05/2026 | |
| 107 | RUNE/BTC | $0.4612 | $1,858.94 | 18:56:53 18/05/2026 | |
| 108 | RUNE/USDC | $0.4561 | $1,491.03 | 18:56:53 18/05/2026 | |
| 109 | RUNE/EUR | $0.4529 | $289.67 | 19:00:08 18/05/2026 | |
| 110 | RUNE/TRY | $0.4581 | $227.31 | 18:57:09 18/05/2026 | |
| 111 | RUNE/KRW | $0.4331 | $81.90 | 18:54:10 18/05/2026 | |
| 112 | RUNE/USDT | $0.4589 | $65.77 | 18:57:09 18/05/2026 | |
| 113 | RUNE/USDT | $0.4508 | $47.55 | 19:00:11 18/05/2026 | |
| 114 | RUNE/INR | $0.4744 | $45.34 | 19:00:08 18/05/2026 | |
| 115 | RUNE/USDT | $0.4563 | $40.64 | 19:00:10 18/05/2026 | |
| 116 | RUNE/USDC | $0.4583 | $25.31 | 18:57:09 18/05/2026 | |
| 117 | RUNE/THB | $0.4503 | $23.70 | 19:00:09 18/05/2026 | |
| 118 | RUNE/USD | $0.4591 | $16.46 | 18:57:09 18/05/2026 | |
| 119 | RUNE/USDT | $0.3598 | $3.86 | 18:59:53 18/05/2026 | |
| 120 | RUNE/BTC | $0.5142 | $0 | 18:57:09 18/05/2026 | |
| 121 | RUNE/USDT | $0.5359 | $0 | 18:57:09 18/05/2026 | |
| 122 | RUNE/USDT | $0.4977 | $0 | 18:57:15 18/05/2026 | |
| 123 | RUNE/INR | $1.47 | $0 | 19:00:08 18/05/2026 | |
| 124 | RUNE/BRL | $0.4508 | $0 | 19:00:11 18/05/2026 | |
| 125 | RUNE/USDC | $0.4579 | $0 | 18:57:10 18/05/2026 | |
| 126 | RUNE/IDR | $0.4554 | $0 | 18:57:10 18/05/2026 | |
| 127 | RUNE/BTC | $0.5142 | $0 | 19:00:10 18/05/2026 | |
| 128 | RUNE/USDT | $0.5359 | $0 | 19:00:10 18/05/2026 | |
| 129 | RUNE/USDT | $0.4589 | $0 | 19:00:10 18/05/2026 | |
| 130 | RUNE/USDT | $0.4599 | $0 | 18:48:15 18/05/2026 | |
| 131 | RUNE/USDT | $0.4582 | $0 | 19:03:46 18/05/2026 | |
| 132 | RUNE/USDT | $0.4588 | $0 | 19:00:09 18/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 18/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,235,903 với tỷ giá $0.4564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.