THORChain RUNE
Xếp hạng #151
00:18:00 19/01/2026
Giá THORChain (RUNE)
$0.6649 -1.98%
0.000006985 BTC
17,679 VND
Thấp: $0.6600
Cao: $0.6855
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.6640 | $32,119,082 | 00:00:15 19/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.6642 | $10,925,130 | 00:00:16 19/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,614 | 23:54:15 18/01/2026 |
| 4 |  BitDelta |
RUNE/USDT | $0.6628 | $6,132,395 | 00:00:08 19/01/2026 |
| 5 |  Binance |
RUNE/USDT | $0.6646 | $5,885,408 | 23:54:16 18/01/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.6645 | $4,330,310 | 23:54:17 18/01/2026 |
| 7 |  THORChain |
BTC/RUNE | $95,104.05 | $3,513,430 | 23:57:12 18/01/2026 |
| 8 | Binance |
RUNE/USDT | $0.6657 | $2,832,368 | 23:56:42 18/01/2026 |
| 9 |  Darkex Exchange |
RUNE/USDT | $0.6706 | $2,774,934 | 06:24:17 15/01/2026 |
| 10 | THORChain |
ETH/RUNE | $3,334.65 | $2,761,003 | 23:57:12 18/01/2026 |
| 11 |  Coinlocally |
RUNE/USDT | $0.6628 | $2,652,559 | 00:00:12 19/01/2026 |
| 12 |  SuperEx |
RUNE/USDT | $0.6607 | $2,274,541 | 23:54:11 18/01/2026 |
| 13 |  WhiteBIT |
RUNE/USDT | $0.6657 | $2,260,258 | 23:57:15 18/01/2026 |
| 14 | Binance |
RUNE/USDC | $0.6648 | $2,204,479 | 23:56:42 18/01/2026 |
| 15 |  Bybit |
RUNE/USDT | $0.6639 | $2,087,261 | 23:54:16 18/01/2026 |
| 16 |  Zedxion Exchange |
RUNE/USDT | $0.6639 | $2,034,593 | 00:00:16 19/01/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.6637 | $1,954,479 | 23:54:15 18/01/2026 |
| 18 |  YEX |
RUNE/USDT | $0.6647 | $1,665,711 | 23:57:16 18/01/2026 |
| 19 |  Ourbit |
RUNE/USDT | $0.6642 | $1,653,060 | 23:57:16 18/01/2026 |
| 20 |  Tapbit |
RUNE/USDT | $0.6647 | $1,642,191 | 23:57:15 18/01/2026 |
| 21 |  Bitcoiva |
RUNE/USDT | $0.6658 | $1,619,148 | 00:00:12 19/01/2026 |
| 22 |  KuCoin |
RUNE/USDT | $0.6649 | $1,596,498 | 23:54:19 18/01/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.6636 | $1,536,871 | 00:00:17 19/01/2026 |
| 24 |  BTCC |
RUNE/USDT | $0.6646 | $1,397,087 | 23:57:16 18/01/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.6652 | $1,190,104 | 23:57:15 18/01/2026 |
| 26 |  BlockFin |
RUNE/USDT | $0.6658 | $1,019,109 | 23:57:10 18/01/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,261 | 00:00:16 19/01/2026 |
| 28 |  Phemex |
RUNE/USDT | $0.6637 | $853,852 | 23:57:13 18/01/2026 |
| 29 |  Cofinex |
RUNE/USDT | $0.6641 | $849,441 | 00:00:27 19/01/2026 |
| 30 |  Bitget |
RUNE/USDT | $0.6642 | $847,557 | 23:54:15 18/01/2026 |
| 31 |  BTSE |
RUNE/USDT | $0.6637 | $808,863 | 23:57:22 18/01/2026 |
| 32 |  Coinflare |
RUNE/USDT | $0.6638 | $802,091 | 00:00:15 19/01/2026 |
| 33 |  B2Z Exchange |
RUNE/USD | $0.6650 | $768,083 | 00:00:15 19/01/2026 |
| 34 |  BITmarkets |
RUNE/USDT | $0.6648 | $767,781 | 00:00:15 19/01/2026 |
| 35 |  EasiCoin |
RUNE/USDT | $0.6638 | $756,325 | 00:00:16 19/01/2026 |
| 36 |  BitradeX |
RUNE/USDT | $0.6647 | $754,050 | 23:57:15 18/01/2026 |
| 37 | WhiteBIT |
RUNE/USDT | $0.6648 | $724,254 | 23:57:09 18/01/2026 |
| 38 | THORChain |
USDT/RUNE | $1.00 | $708,854 | 23:57:12 18/01/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.6645 | $674,252 | 23:57:16 18/01/2026 |
| 40 | KuCoin |
RUNE/USDT | $0.6657 | $629,397 | 23:48:07 18/01/2026 |
| 41 |  Zoomex |
RUNE/USDT | $0.6645 | $626,190 | 23:57:15 18/01/2026 |
| 42 |  BloFin |
RUNE/USDT | $0.6658 | $611,476 | 23:57:07 18/01/2026 |
| 43 |  CoinCatch |
RUNE/USDT | $0.6638 | $605,246 | 00:03:16 19/01/2026 |
| 44 |  MEXC |
RUNE/USDT | $0.6652 | $572,953 | 23:45:11 18/01/2026 |
| 45 | YEX |
RUNE/USDT | $0.6638 | $565,394 | 00:00:12 19/01/2026 |
| 46 |  XXKK |
RUNE/USDT | $0.6640 | $554,460 | 00:00:15 19/01/2026 |
| 47 |  Bitcastle |
RUNE/USDT | $0.6638 | $521,515 | 00:00:21 19/01/2026 |
| 48 | Phemex |
RUNE/USDT | $0.6647 | $510,540 | 23:57:16 18/01/2026 |
| 49 |  BitbabyExchange |
RUNE/USDT | $0.6649 | $503,431 | 23:57:16 18/01/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.6648 | $490,651 | 23:54:16 18/01/2026 |
| 51 |  Bitrue |
RUNE/USDT | $0.6648 | $474,256 | 23:57:16 18/01/2026 |
| 52 |  Hotcoin |
RUNE/USDT | $0.6647 | $434,648 | 23:57:25 18/01/2026 |
| 53 | THORChain |
USDC/RUNE | $1.00 | $428,936 | 23:57:12 18/01/2026 |
| 54 |  Hyperliquid |
RUNE/USD | $0.6651 | $403,250 | 23:57:15 18/01/2026 |
| 55 | BlockFin |
RUNE/USDT | $0.6644 | $368,920 | 23:57:16 18/01/2026 |
| 56 |  BitKan |
RUNE/USDT | $0.6648 | $363,299 | 00:00:12 19/01/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.6638 | $346,175 | 00:00:17 19/01/2026 |
| 58 | Hotcoin |
RUNE/USDT | $0.6658 | $298,657 | 23:58:18 18/01/2026 |
| 59 |  VOOX Exchange |
RUNE/USDT | $0.6647 | $294,193 | 23:57:18 18/01/2026 |
| 60 |  BingX |
RUNE/USDT | $0.6668 | $290,668 | 23:42:07 18/01/2026 |
| 61 | BTCC |
RUNE/USDT | $0.6658 | $283,467 | 23:57:10 18/01/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.6678 | $266,005 | 23:51:07 18/01/2026 |
| 63 | THORChain |
DAI/RUNE | $0.9995 | $256,132 | 23:57:12 18/01/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.6618 | $210,010 | 00:00:12 19/01/2026 |
| 65 | THORChain |
LTC/RUNE | $74.95 | $209,497 | 23:57:12 18/01/2026 |
| 66 |  Gate |
RUNE/USDT | $0.6652 | $207,572 | 23:56:24 18/01/2026 |
| 67 | Tapbit |
RUNE/USDT | $0.6648 | $201,753 | 23:57:07 18/01/2026 |
| 68 | Zedxion Exchange |
RUNE/USDT | $0.6638 | $153,620 | 00:00:12 19/01/2026 |
| 69 | THORChain |
BNB/RUNE | $950.64 | $150,322 | 23:57:12 18/01/2026 |
| 70 | Gate |
RUNE/USDT | $0.6642 | $143,413 | 23:54:19 18/01/2026 |
| 71 | Bybit |
RUNE/USDT | $0.6637 | $142,336 | 23:54:12 18/01/2026 |
| 72 |  CoinUp.io |
RUNE/USDT | $0.6647 | $131,196 | 23:54:14 18/01/2026 |
| 73 | THORChain |
WBTC/RUNE | $94,941.38 | $106,274 | 23:57:12 18/01/2026 |
| 74 | Gate |
RUNE/USDC | $0.6646 | $104,518 | 23:56:54 18/01/2026 |
| 75 |  FMFW.io |
RUNE/USDT | $0.6651 | $98,012.94 | 00:00:11 19/01/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.6658 | $98,012.53 | 23:57:09 18/01/2026 |
| 77 |  ZKE |
RUNE/USDT | $0.6638 | $92,604.96 | 00:00:14 19/01/2026 |
| 78 |  WEEX |
RUNE/USDT | $0.6658 | $88,095.92 | 23:57:09 18/01/2026 |
| 79 | THORChain |
DOGE/RUNE | $0.1368 | $86,199.57 | 23:57:12 18/01/2026 |
| 80 |  Kraken |
RUNE/USD | $0.6650 | $74,951.83 | 23:59:24 18/01/2026 |
| 81 |  Pionex |
RUNE/USDT | $0.6648 | $58,653.91 | 23:57:08 18/01/2026 |
| 82 |  Bitvavo |
RUNE/EUR | $0.6646 | $57,756.55 | 23:57:11 18/01/2026 |
| 83 | MEXC |
RUNE/USDC | $0.6645 | $56,611.84 | 23:45:11 18/01/2026 |
| 84 |  Hibt |
RUNE/USDT | $0.6658 | $56,370.85 | 23:57:10 18/01/2026 |
| 85 | THORChain |
ATOM/RUNE | $2.51 | $54,156.58 | 23:57:12 18/01/2026 |
| 86 |  Picol |
RUNE/USDT | $0.6638 | $51,861.80 | 00:00:08 19/01/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.6642 | $45,304.79 | 00:00:15 19/01/2026 |
| 88 | BloFin |
RUNE/USDT | $0.6644 | $41,398.48 | 23:57:16 18/01/2026 |
| 89 | Binance |
RUNE/BTC | $0.6659 | $40,447.59 | 23:56:42 18/01/2026 |
| 90 |  ONUS Pro |
RUNE/VNDC | $0.6644 | $38,179.19 | 00:00:16 19/01/2026 |
| 91 |  Coinbase International Exchange |
RUNE/USDC | $0.6640 | $38,111.82 | 00:00:16 19/01/2026 |
| 92 | THORChain |
AVAX/RUNE | $13.59 | $36,430.27 | 23:57:12 18/01/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.6641 | $33,688.78 | 23:59:53 18/01/2026 |
| 94 | Bitget |
RUNE/USDT | $0.6657 | $28,184.40 | 23:54:11 18/01/2026 |
| 95 | THORChain |
THOR/RUNE | $0.07539 | $26,484.80 | 23:57:12 18/01/2026 |
| 96 | Pionex |
RUNE/USDT | $0.6648 | $25,878.98 | 23:57:16 18/01/2026 |
| 97 | Kraken |
RUNE/EUR | $0.6642 | $19,076.92 | 23:59:55 18/01/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.6642 | $18,741.96 | 23:57:09 18/01/2026 |
| 99 |  Crypto.com Exchange |
RUNE/USD | $0.6656 | $14,346.61 | 23:57:08 18/01/2026 |
| 100 |  BtcTurk | Kripto |
RUNE/TRY | $0.6657 | $12,387.07 | 23:54:23 18/01/2026 |
| 101 | WhiteBIT |
RUNE/USDC | $0.6609 | $11,947.80 | 23:57:09 18/01/2026 |
| 102 |  Coincall |
RUNE/USD | $0.6649 | $11,831.89 | 00:03:16 19/01/2026 |
| 103 | BYDFi |
RUNE/USDT | $0.6658 | $10,805.20 | 23:54:10 18/01/2026 |
| 104 | Binance |
RUNE/ETH | $0.6678 | $9,141.67 | 23:56:42 18/01/2026 |
| 105 |  WOO X |
RUNE/USDT | $0.6647 | $8,934.32 | 23:54:15 18/01/2026 |
| 106 |  Binance TH |
RUNE/USDT | $0.6657 | $8,599.43 | 23:57:11 18/01/2026 |
| 107 | WEEX |
RUNE/USDC | $0.6649 | $8,274.61 | 23:57:09 18/01/2026 |
| 108 | BtcTurk | Kripto |
RUNE/USDT | $0.6651 | $7,094.35 | 23:54:23 18/01/2026 |
| 109 | Bitazza |
RUNE/THB | $0.6592 | $7,006.13 | 00:00:12 19/01/2026 |
| 110 |  Tokocrypto |
RUNE/USDT | $0.6657 | $6,450.76 | 23:57:12 18/01/2026 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $0.6643 | $4,733.37 | 23:57:08 18/01/2026 |
| 112 |  TRIV |
RUNE/IDR | $0.6666 | $3,224.54 | 00:00:20 19/01/2026 |
| 113 | TRIV |
RUNE/USDT | $0.6638 | $3,224.43 | 00:00:20 19/01/2026 |
| 114 | THORChain |
LUSD/RUNE | $1.00 | $3,068.44 | 23:57:12 18/01/2026 |
| 115 | THORChain |
GUSD/RUNE | $1.00 | $2,908.40 | 23:57:12 18/01/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.6658 | $2,664.93 | 23:57:10 18/01/2026 |
| 117 |  PrimeXBT |
RUNE/USDT | $0.6638 | $1,839.99 | 00:00:15 19/01/2026 |
| 118 |  HTX |
RUNE/USDT | $0.6657 | $1,659.33 | 23:59:25 18/01/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.6643 | $1,629.06 | 23:54:10 18/01/2026 |
| 120 | KuCoin |
RUNE/USDC | $0.6661 | $1,083.15 | 23:48:07 18/01/2026 |
| 121 | Crypto.com Exchange |
RUNE/USD | $0.6620 | $1,025.19 | 23:54:17 18/01/2026 |
| 122 | KuCoin |
RUNE/BTC | $0.6659 | $904.09 | 23:48:07 18/01/2026 |
| 123 |  Flipster |
RUNE/USDT | $0.6648 | $522.73 | 00:00:18 19/01/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.6676 | $303.83 | 23:57:07 18/01/2026 |
| 125 | FMFW.io |
RUNE/BTC | $0.6644 | $274.24 | 00:00:11 19/01/2026 |
| 126 | HitBTC |
RUNE/BTC | $0.6671 | $273.46 | 23:57:09 18/01/2026 |
| 127 | THORChain |
LINK/RUNE | $13.73 | $196.11 | 23:57:12 18/01/2026 |
| 128 | THORChain |
FOX/RUNE | $0.01226 | $135.53 | 23:57:12 18/01/2026 |
| 129 | THORChain |
AAVE/RUNE | $174.28 | $125.11 | 23:57:12 18/01/2026 |
| 130 |  CEX.IO |
RUNE/USDC | $0.6671 | $45.09 | 23:54:10 18/01/2026 |
| 131 | CEX.IO |
RUNE/USDT | $0.6653 | $23.92 | 23:54:10 18/01/2026 |
| 132 |  WazirX |
RUNE/USDT | $0.5998 | $21.50 | 00:00:09 19/01/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.6668 | $17.74 | 23:54:10 18/01/2026 |
| 134 |  Korbit |
RUNE/KRW | $0.8395 | $3.39 | 23:57:12 18/01/2026 |
| 135 |  Poloniex |
RUNE/USDT | $0.5183 | $0 | 23:59:01 18/01/2026 |
| 136 | HitBTC |
RUNE/USDT | $1.46 | $0 | 23:57:15 18/01/2026 |
| 137 |  ZebPay |
RUNE/INR | $0.6822 | $0 | 23:54:10 18/01/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.57 | $0 | 00:00:08 19/01/2026 |
| 139 |  NovaDAX |
RUNE/BRL | $0.6753 | $0 | 23:57:09 18/01/2026 |
| 140 | Tokocrypto |
RUNE/USDC | $0.6648 | $0 | 23:57:12 18/01/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.6627 | $0 | 00:00:19 19/01/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.6638 | $0 | 00:00:15 19/01/2026 |
| 143 | WOO X |
RUNE/USDT | $0.6647 | $0 | 23:54:09 18/01/2026 |
| 144 | THORChain |
BCH/RUNE | $651.43 | $0 | 23:57:12 18/01/2026 |
| 145 | THORChain |
DPI/RUNE | $62.60 | $0 | 23:57:12 18/01/2026 |
| 146 | THORChain |
SNX/RUNE | $0.7985 | $0 | 23:57:12 18/01/2026 |
| 147 | THORChain |
YFI/RUNE | $3,487.21 | $0 | 23:57:12 18/01/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.6664 | $0 | 00:00:13 19/01/2026 |
| 149 |  dYdX v4 |
RUNE/USD | $0.6827 | $0 | 00:04:20 19/01/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.6629 | $0 | 00:03:39 19/01/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.6638 | $0 | 00:00:08 19/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 19/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,119,082 với tỷ giá $0.6640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.