THORChain RUNE
Xếp hạng #141
23:18:00 10/05/2026
Giá THORChain (RUNE)
$0.6138 3.63%
0.000007547 BTC
16,229 VND
Thấp: $0.5896
Cao: $0.6138
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4729 | $66,367,287 | 22:57:15 10/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.6114 | $29,965,833 | 23:00:15 10/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.6090 | $16,422,977 | 22:57:17 10/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.6099 | $13,088,635 | 22:57:15 10/05/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.6117 | $13,079,890 | 23:00:16 10/05/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,713 | 22:57:15 10/05/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.6102 | $5,649,833 | 22:57:15 10/05/2026 |
| 8 |  Binance |
RUNE/USDT | $0.6101 | $5,504,674 | 22:54:16 10/05/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.6089 | $4,334,841 | 22:57:17 10/05/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.6111 | $3,424,691 | 22:54:15 10/05/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.6078 | $3,414,890 | 23:00:07 10/05/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.6108 | $2,379,659 | 23:00:11 10/05/2026 |
| 13 | Binance |
RUNE/USDT | $0.6108 | $2,377,219 | 22:56:54 10/05/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.6098 | $1,822,887 | 22:57:15 10/05/2026 |
| 15 |  SuperEx |
RUNE/USDT | $0.6128 | $1,790,869 | 22:54:13 10/05/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.6097 | $1,783,649 | 22:57:15 10/05/2026 |
| 17 |  BitradeX |
RUNE/USDT | $0.6078 | $1,770,056 | 22:57:15 10/05/2026 |
| 18 |  B2Z Exchange |
RUNE/USD | $0.6121 | $1,732,300 | 23:00:16 10/05/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.6120 | $1,731,967 | 23:00:15 10/05/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.6089 | $1,706,516 | 22:57:16 10/05/2026 |
| 21 |  CoinTR |
RUNE/USDT | $0.6079 | $1,328,007 | 22:54:10 10/05/2026 |
| 22 | Binance |
RUNE/USDC | $0.6098 | $1,200,326 | 22:56:42 10/05/2026 |
| 23 | BTCC |
RUNE/USDT | $0.6118 | $1,180,009 | 22:57:12 10/05/2026 |
| 24 |  Bybit |
RUNE/USDT | $0.6101 | $1,088,497 | 22:54:16 10/05/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.6097 | $1,031,988 | 22:57:15 10/05/2026 |
| 26 |  Phemex |
RUNE/USDT | $0.6068 | $961,809 | 22:57:11 10/05/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,311 | 23:00:17 10/05/2026 |
| 28 |  KuCoin |
RUNE/USDT | $0.6102 | $934,808 | 22:57:19 10/05/2026 |
| 29 |  idax exchange |
RUNE/USDT | $0.6112 | $915,558 | 23:00:17 10/05/2026 |
| 30 |  WHXEX |
RUNE/USDT | $0.6112 | $915,533 | 23:00:16 10/05/2026 |
| 31 |  Toobit |
RUNE/USDT | $0.6089 | $814,543 | 22:57:15 10/05/2026 |
| 32 | WhiteBIT |
RUNE/USDT | $0.6088 | $714,667 | 22:54:11 10/05/2026 |
| 33 |  YEX |
RUNE/USDT | $0.6089 | $706,224 | 22:57:16 10/05/2026 |
| 34 | Coinlocally |
RUNE/USDT | $0.6122 | $653,192 | 23:00:17 10/05/2026 |
| 35 |  Hotcoin |
RUNE/USDT | $0.6088 | $595,938 | 22:57:20 10/05/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.6088 | $491,417 | 22:57:09 10/05/2026 |
| 37 | Phemex |
RUNE/USDT | $0.6088 | $484,827 | 22:57:17 10/05/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.6088 | $465,198 | 23:00:07 10/05/2026 |
| 39 | YEX |
RUNE/USDT | $0.6108 | $444,437 | 23:00:12 10/05/2026 |
| 40 |  Bitcastle |
RUNE/USDT | $0.6128 | $444,411 | 23:00:19 10/05/2026 |
| 41 |  Bitbase |
RUNE/USDT | $0.6115 | $443,283 | 23:00:16 10/05/2026 |
| 42 |  Bitbaby |
RUNE/USDT | $0.6093 | $405,278 | 23:00:16 10/05/2026 |
| 43 |  XXKK |
RUNE/USDT | $0.6097 | $383,727 | 23:00:07 10/05/2026 |
| 44 |  MEXC |
RUNE/USDT | $0.6099 | $376,141 | 22:57:07 10/05/2026 |
| 45 |  Bitrue |
RUNE/USDT | $0.6089 | $345,834 | 22:57:17 10/05/2026 |
| 46 |  Hyperliquid |
RUNE/USD | $0.6091 | $338,495 | 22:57:26 10/05/2026 |
| 47 |  Bitunix |
RUNE/USDT | $0.6092 | $337,612 | 22:57:16 10/05/2026 |
| 48 |  Zoomex |
RUNE/USDT | $0.6091 | $329,185 | 22:57:15 10/05/2026 |
| 49 |  BYDFi |
RUNE/USDT | $0.6102 | $328,853 | 23:00:15 10/05/2026 |
| 50 | BlockFin |
RUNE/USDT | $0.6108 | $326,376 | 23:00:15 10/05/2026 |
| 51 | Hotcoin |
RUNE/USDT | $0.6108 | $317,205 | 22:57:10 10/05/2026 |
| 52 |  EasiCoin |
RUNE/USDT | $0.6117 | $310,342 | 23:00:16 10/05/2026 |
| 53 |  VOOX Exchange |
RUNE/USDT | $0.6088 | $301,364 | 22:57:18 10/05/2026 |
| 54 |  BloFin |
RUNE/USDT | $0.6108 | $279,004 | 22:57:11 10/05/2026 |
| 55 |  AscendEX |
RUNE/USDT | $0.6128 | $269,908 | 22:57:11 10/05/2026 |
| 56 |  Ulink |
RUNE/USDT | $5.13 | $249,812 | 23:00:18 10/05/2026 |
| 57 |  ASTX |
RUNE/USDT | $0.6128 | $240,597 | 23:00:08 10/05/2026 |
| 58 |  BitKan |
RUNE/USDT | $0.6108 | $240,394 | 23:00:12 10/05/2026 |
| 59 | WhiteBIT |
RUNE/USDC | $0.6168 | $227,377 | 22:54:11 10/05/2026 |
| 60 |  Cofinex |
RUNE/USDT | $0.6090 | $203,617 | 23:00:17 10/05/2026 |
| 61 | BingX |
RUNE/USDT | $0.6108 | $191,243 | 22:57:07 10/05/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.6108 | $187,202 | 23:00:08 10/05/2026 |
| 63 | Tapbit |
RUNE/USDT | $0.6098 | $184,296 | 22:57:10 10/05/2026 |
| 64 |  Bitget |
RUNE/USDT | $0.6099 | $155,137 | 22:54:10 10/05/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.6092 | $138,704 | 22:59:23 10/05/2026 |
| 66 |  Bitvavo |
RUNE/EUR | $0.6106 | $128,715 | 22:57:13 10/05/2026 |
| 67 |  Gate |
RUNE/USDT | $0.6105 | $123,439 | 22:59:54 10/05/2026 |
| 68 |  Hibt |
RUNE/USDT | $0.6109 | $118,007 | 22:54:12 10/05/2026 |
| 69 |  FMFW.io |
RUNE/USDT | $0.6091 | $116,579 | 23:00:12 10/05/2026 |
| 70 | CoinTR |
RUNE/TRY | $0.6069 | $113,870 | 22:54:10 10/05/2026 |
| 71 | Gate |
RUNE/USDT | $0.6099 | $110,565 | 22:57:19 10/05/2026 |
| 72 |  HitBTC |
RUNE/USDT | $0.6104 | $109,511 | 22:54:09 10/05/2026 |
| 73 |  ZKE |
RUNE/USDT | $0.6108 | $78,899.82 | 23:00:09 10/05/2026 |
| 74 |  Kraken |
RUNE/USD | $0.6110 | $74,337.29 | 22:59:54 10/05/2026 |
| 75 |  WEEX |
RUNE/USDT | $0.6098 | $73,248.28 | 22:57:08 10/05/2026 |
| 76 |  Bitop |
RUNE/USDT | $0.5608 | $71,703.72 | 08:33:08 08/05/2026 |
| 77 | Bybit |
RUNE/USDT | $0.6115 | $69,144.46 | 22:54:12 10/05/2026 |
| 78 | MEXC |
RUNE/USDC | $0.6107 | $55,115.90 | 22:57:07 10/05/2026 |
| 79 | Cofinex |
RUNE/USDT | $0.6078 | $51,389.66 | 23:00:11 10/05/2026 |
| 80 |  Pionex |
RUNE/USDT | $0.6098 | $49,136.88 | 22:57:12 10/05/2026 |
| 81 |  Picol |
RUNE/USDT | $0.6118 | $43,470.51 | 23:00:12 10/05/2026 |
| 82 |  LeveX |
RUNE/USDT | $0.6116 | $43,217.47 | 23:00:16 10/05/2026 |
| 83 | BloFin |
RUNE/USDT | $0.6078 | $40,358.61 | 22:57:17 10/05/2026 |
| 84 | Binance |
RUNE/BTC | $0.6111 | $22,397.44 | 22:56:42 10/05/2026 |
| 85 |  Coinbase International Exchange |
RUNE/USDC | $0.6097 | $20,022.71 | 23:00:15 10/05/2026 |
| 86 | Pionex |
RUNE/USDT | $0.6091 | $14,694.40 | 22:57:16 10/05/2026 |
| 87 |  CoinEx |
RUNE/USDT | $0.6086 | $12,393.70 | 22:59:53 10/05/2026 |
| 88 |  Coincall |
RUNE/USD | $0.6110 | $11,933.03 | 23:03:16 10/05/2026 |
| 89 | Gate |
RUNE/USDC | $0.6070 | $11,004.03 | 22:59:24 10/05/2026 |
| 90 |  PrimeXBT |
RUNE/USDT | $0.6092 | $10,680.28 | 23:00:16 10/05/2026 |
| 91 |  dYdX v4 |
RUNE/USD | $0.6034 | $8,502.40 | 23:04:22 10/05/2026 |
| 92 | Kraken |
RUNE/EUR | $0.6113 | $7,546.04 | 22:59:54 10/05/2026 |
| 93 |  Bit2Me |
RUNE/EUR | $0.6113 | $7,226.93 | 22:57:11 10/05/2026 |
| 94 |  Crypto.com Exchange |
RUNE/USD | $0.6047 | $4,689.27 | 22:57:07 10/05/2026 |
| 95 | HitBTC |
RUNE/BTC | $0.6106 | $4,562.86 | 22:54:09 10/05/2026 |
| 96 | FMFW.io |
RUNE/BTC | $0.6118 | $4,548.46 | 23:00:12 10/05/2026 |
| 97 |  Bitcoiva |
RUNE/USDT | $0.6108 | $4,079.94 | 23:00:10 10/05/2026 |
| 98 |  BtcTurk | Kripto |
RUNE/TRY | $0.6086 | $3,707.05 | 22:57:23 10/05/2026 |
| 99 | Bitrue |
RUNE/USDT | $0.6098 | $2,858.73 | 22:57:11 10/05/2026 |
| 100 | WEEX |
RUNE/USDC | $0.6098 | $2,321.87 | 22:57:08 10/05/2026 |
| 101 |  TRIV |
RUNE/IDR | $0.6125 | $1,993.79 | 23:00:42 10/05/2026 |
| 102 | TRIV |
RUNE/USDT | $0.6098 | $1,993.69 | 23:00:42 10/05/2026 |
| 103 |  HTX |
RUNE/USDT | $0.6108 | $1,746.27 | 22:59:55 10/05/2026 |
| 104 |  Tokocrypto |
RUNE/USDT | $0.6098 | $1,111.40 | 22:57:08 10/05/2026 |
| 105 | KuCoin |
RUNE/BTC | $0.6104 | $759.63 | 22:59:23 10/05/2026 |
| 106 |  Flipster |
RUNE/USDT | $0.6113 | $579.41 | 23:00:18 10/05/2026 |
| 107 |  Young Platform |
RUNE/EUR | $0.5995 | $293.08 | 22:54:12 10/05/2026 |
| 108 | KuCoin |
RUNE/USDC | $0.5922 | $284.06 | 22:59:23 10/05/2026 |
| 109 | BtcTurk | Kripto |
RUNE/USDT | $0.5929 | $181.92 | 22:57:23 10/05/2026 |
| 110 | Crypto.com Exchange |
RUNE/USDT | $0.6044 | $154.80 | 22:57:07 10/05/2026 |
| 111 |  WazirX |
RUNE/USDT | $0.5998 | $123.47 | 23:00:11 10/05/2026 |
| 112 |  Bitlo |
RUNE/TRY | $0.6106 | $51.72 | 22:57:12 10/05/2026 |
| 113 |  CEX.IO |
RUNE/USDT | $0.6101 | $32.21 | 22:57:12 10/05/2026 |
| 114 | CEX.IO |
RUNE/USDC | $0.6103 | $24.08 | 22:57:12 10/05/2026 |
| 115 | CEX.IO |
RUNE/USD | $0.6110 | $20.48 | 22:57:12 10/05/2026 |
| 116 |  Binance TH |
RUNE/USDT | $0.6098 | $5.90 | 22:57:07 10/05/2026 |
| 117 |  ZebPay |
RUNE/INR | $0.6335 | $4.18 | 22:54:08 10/05/2026 |
| 118 |  WOO X |
RUNE/USDT | $0.6088 | $0.1832 | 22:57:15 10/05/2026 |
| 119 |  Poloniex |
RUNE/USDT | $0.4876 | $0 | 22:59:53 10/05/2026 |
| 120 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 22:54:15 10/05/2026 |
| 121 |  Korbit |
RUNE/KRW | $0.6049 | $0 | 22:54:11 10/05/2026 |
| 122 |  Bitbns |
RUNE/INR | $1.50 | $0 | 23:00:10 10/05/2026 |
| 123 |  NovaDAX |
RUNE/BRL | $0.5942 | $0 | 23:00:09 10/05/2026 |
| 124 | Tokocrypto |
RUNE/USDC | $0.6098 | $0 | 22:57:08 10/05/2026 |
| 125 |  digitalexchange.id |
RUNE/IDR | $0.6118 | $0 | 22:57:10 10/05/2026 |
| 126 |  CoinDCX |
RUNE/USDT | $0.6104 | $0 | 22:54:11 10/05/2026 |
| 127 | Bitazza |
RUNE/THB | $0.5930 | $0 | 23:00:08 10/05/2026 |
| 128 | WOO X |
RUNE/USDT | $0.6092 | $0 | 22:57:16 10/05/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.6112 | $0 | 23:03:46 10/05/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.6102 | $0 | 23:00:07 10/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 10/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,367,287 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.