Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,858,733,931,227 Khối lượng (24h): $128,976,687,368 Thị phần: BTC: 59.2%, ETH: 11.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #139 04:08:00 24/09/2026
Giá THORChain (RUNE)
$0.6078 -5.55%
0.000007213 BTC 15,741 VND
Thấp: $0.6043 Cao: $0.6568

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.6091 $84,378,164 03:00:15 24/09/2026
2 Tapbit Tapbit RUNE/USDT $0.4729 $66,377,839 02:57:15 24/09/2026
3 BitMart BitMart RUNE/USDT $0.6100 $13,083,856 03:03:15 24/09/2026
4 Binance Binance RUNE/USDT $0.6096 $8,841,104 02:54:17 24/09/2026
5 BTCC BTCC RUNE/USDT $0.6095 $8,826,518 02:57:16 24/09/2026
6 WOO X Pro WOO X Pro RUNE/USDT $0.6097 $8,539,438 03:00:15 24/09/2026
7 LBank LBank RUNE/USDT $0.6095 $8,512,785 02:57:16 24/09/2026
8 FameEX FameEX RUNE/USDT $0.6094 $6,731,425 02:57:18 24/09/2026
9 BingX BingX RUNE/USDT $0.6098 $4,588,236 02:57:18 24/09/2026
10 CoinW CoinW RUNE/USDT $0.6093 $4,341,454 02:57:17 24/09/2026
11 BitradeX BitradeX RUNE/USDT $0.6099 $3,953,148 03:00:15 24/09/2026
12 Binance Binance RUNE/USDT $0.6099 $3,630,582 02:56:54 24/09/2026
13 SuperEx SuperEx RUNE/USDT $0.6119 $2,220,633 02:54:13 24/09/2026
14 Bybit Bybit RUNE/USDT $0.6099 $1,977,634 02:54:17 24/09/2026
15 BTCC BTCC RUNE/USDT $0.6099 $1,817,765 02:57:08 24/09/2026
16 idax exchange idax exchange RUNE/USDT $0.6100 $1,682,468 03:00:17 24/09/2026
17 Koinbay Koinbay RUNE/USDT $0.6093 $1,628,193 02:54:15 24/09/2026
18 WHXEX WHXEX RUNE/USDT $0.5022 $1,465,436 08:45:16 18/09/2026
19 BlockFin BlockFin RUNE/USDT $0.6089 $1,387,478 03:00:17 24/09/2026
20 WhiteBIT WhiteBIT RUNE/USDT $0.6120 $1,384,351 02:57:15 24/09/2026
21 YEX YEX RUNE/USDT $0.5388 $1,189,991 08:57:16 19/09/2026
22 Binance Binance RUNE/USDC $0.6099 $1,172,554 02:56:54 24/09/2026
23 Toobit Toobit RUNE/USDT $0.6096 $1,023,085 02:57:16 24/09/2026
24 EasiCoin EasiCoin RUNE/USDT $0.6099 $965,781 03:00:17 24/09/2026
25 Hyperliquid Hyperliquid RUNE/USDC $0.6105 $952,202 02:57:26 24/09/2026
26 XT.COM XT.COM RUNE/USDT $0.6094 $940,242 02:57:43 24/09/2026
27 OneBullEx OneBullEx RUNE/USDT $0.6098 $940,084 03:00:15 24/09/2026
28 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,499 03:00:16 24/09/2026
29 Bitbase Bitbase RUNE/USDT $0.6093 $931,461 02:39:18 24/09/2026
30 Bitbaby Bitbaby RUNE/USDT $0.6103 $910,418 03:00:19 24/09/2026
31 Hotcoin Hotcoin RUNE/USDT $0.6098 $852,524 02:57:20 24/09/2026
32 MEXC MEXC RUNE/USDT $0.6094 $848,710 02:57:16 24/09/2026
33 BloFin BloFin RUNE/USDT $0.6099 $838,061 02:51:10 24/09/2026
34 MEXC MEXC RUNE/USDT $0.6090 $679,059 02:57:09 24/09/2026
35 x.me Exchange x.me Exchange RUNE/USDT $0.6096 $665,597 02:57:17 24/09/2026
36 XXKK XXKK RUNE/USDT $0.6090 $652,998 02:57:11 24/09/2026
37 Bitcastle Bitcastle RUNE/USDT $0.6089 $624,472 03:00:18 24/09/2026
38 WhiteBIT WhiteBIT RUNE/USDT $0.6099 $596,936 02:57:10 24/09/2026
39 Zoomex Zoomex RUNE/USDT $0.6092 $589,661 03:00:18 24/09/2026
40 Bybit Bybit RUNE/USDT $0.6111 $587,121 02:54:08 24/09/2026
41 BYDFi BYDFi RUNE/USDT $0.6093 $513,811 03:00:16 24/09/2026
42 Cofinex Cofinex RUNE/USDT $0.6107 $490,965 03:00:17 24/09/2026
43 BlockFin BlockFin RUNE/USDT $0.6098 $465,462 02:57:15 24/09/2026
44 KuCoin KuCoin RUNE/USDT $0.6103 $460,446 02:56:53 24/09/2026
45 Bitunix Bitunix RUNE/USDT $0.6095 $453,416 02:57:16 24/09/2026
46 BitDelta BitDelta RUNE/USDT $0.6109 $434,795 03:00:11 24/09/2026
47 KuCoin KuCoin RUNE/USDT $0.6104 $406,106 02:57:20 24/09/2026
48 Hotcoin Hotcoin RUNE/USDT $0.6109 $374,017 02:51:11 24/09/2026
49 YUBIT YUBIT RUNE/USDT $0.6094 $371,621 02:57:15 24/09/2026
50 ASTX ASTX RUNE/USDT $0.6109 $359,240 03:00:08 24/09/2026
51 Bitbase Bitbase RUNE/USDT $0.6099 $354,875 02:48:07 24/09/2026
52 BitKan BitKan RUNE/USDT $0.6099 $297,504 03:00:09 24/09/2026
53 Bitrue Bitrue RUNE/USDT $0.6095 $293,660 02:57:17 24/09/2026
54 Gate Gate RUNE/USDT $0.6101 $277,031 02:54:20 24/09/2026
55 Pionex Pionex RUNE/USDT $0.6094 $258,431 02:57:16 24/09/2026
56 Bitazza Bitazza RUNE/USDT $0.6089 $205,445 03:00:09 24/09/2026
57 Extended Extended RUNE/USD $0.6128 $197,023 03:03:16 24/09/2026
58 BingX BingX RUNE/USDT $0.6089 $194,936 02:57:07 24/09/2026
59 Hibt Hibt RUNE/USDT $0.6099 $181,967 02:48:12 24/09/2026
60 YEX YEX RUNE/USDT $0.5146 $168,727 17:27:09 18/09/2026
61 Bitvavo Bitvavo RUNE/EUR $0.6091 $139,507 02:57:08 24/09/2026
62 WhiteBIT WhiteBIT RUNE/USDC $0.6079 $138,458 02:57:10 24/09/2026
63 FMFW.io FMFW.io RUNE/USDT $0.6110 $132,082 03:00:11 24/09/2026
64 HitBTC HitBTC RUNE/USDT $0.6110 $132,077 03:00:07 24/09/2026
65 Kraken Kraken RUNE/USD $0.6070 $130,161 03:00:00 24/09/2026
66 B2Z Exchange B2Z Exchange RUNE/USD $0.6099 $114,307 03:00:15 24/09/2026
67 BTSE BTSE RUNE/USDT $0.6084 $114,179 02:57:15 24/09/2026
68 BITmarkets BITmarkets RUNE/USDT $0.6094 $109,303 03:00:15 24/09/2026
69 ZKE ZKE RUNE/USDT $0.6099 $79,230.06 03:00:13 24/09/2026
70 BloFin BloFin RUNE/USDT $0.6098 $71,371.60 02:54:17 24/09/2026
71 Pionex Pionex RUNE/USDT $0.6089 $71,326.11 02:57:10 24/09/2026
72 Picol Picol RUNE/USDT $0.6109 $62,823.83 03:00:09 24/09/2026
73 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.6080 $59,243.22 02:59:23 24/09/2026
74 LeveX LeveX RUNE/USDT $0.6100 $55,713.40 03:00:16 24/09/2026
75 MEXC MEXC RUNE/USDC $0.6094 $53,613.13 02:57:09 24/09/2026
76 Gate Gate RUNE/USDT $0.6121 $50,729.07 02:56:54 24/09/2026
77 Bit2Me Bit2Me RUNE/EUR $0.6091 $33,600.01 02:57:07 24/09/2026
78 Kraken Kraken RUNE/EUR $0.6091 $27,941.76 02:59:27 24/09/2026
79 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.6116 $20,446.32 03:03:15 24/09/2026
80 Gate Gate RUNE/USDC $0.6111 $19,147.20 02:56:24 24/09/2026
81 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.6079 $15,489.02 02:59:23 24/09/2026
82 Ulink Ulink RUNE/USDT $0.6094 $13,858.98 02:57:18 24/09/2026
83 BYDFi BYDFi RUNE/USDT $0.6089 $13,407.03 02:54:08 24/09/2026
84 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6096 $10,888.99 02:54:07 24/09/2026
85 PrimeXBT PrimeXBT RUNE/USDT $0.6093 $10,629.06 03:03:16 24/09/2026
86 Tokocrypto Tokocrypto RUNE/USDT $0.6099 $5,524.67 02:57:11 24/09/2026
87 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.6095 $5,108.75 02:54:07 24/09/2026
88 WEEX WEEX RUNE/USDT $0.6099 $4,899.39 02:57:11 24/09/2026
89 Bitcoiva Bitcoiva RUNE/USDT $0.6098 $4,086.91 03:00:08 24/09/2026
90 Bitrue Bitrue RUNE/USDT $0.6099 $3,839.41 02:57:10 24/09/2026
91 KuCoin KuCoin RUNE/USDC $0.6104 $3,670.95 02:56:23 24/09/2026
92 Variational Variational RUNE/USDC $0.6099 $3,325.69 03:03:16 24/09/2026
93 CoinEx CoinEx RUNE/USDT $0.6063 $3,279.94 03:02:23 24/09/2026
94 TRIV TRIV RUNE/IDR $0.6126 $2,531.14 03:00:10 24/09/2026
95 TRIV TRIV RUNE/USDT $0.6099 $2,531.12 03:00:10 24/09/2026
96 dYdX v4 dYdX v4 RUNE/USD $0.6079 $2,237.66 03:04:18 24/09/2026
97 Korbit Korbit RUNE/KRW $0.6110 $2,031.87 02:54:07 24/09/2026
98 KuCoin KuCoin RUNE/BTC $0.6131 $664.26 02:56:23 24/09/2026
99 Bitlo Bitlo RUNE/TRY $0.6096 $573.86 03:00:08 24/09/2026
100 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6105 $350.97 01:45:17 24/09/2026
101 Binance TH Binance TH RUNE/USDT $0.6099 $298.51 02:57:10 24/09/2026
102 HTX HTX RUNE/USDT $0.5616 $171.75 02:56:54 24/09/2026
103 Bitazza Bitazza RUNE/THB $0.6302 $93.05 03:00:09 24/09/2026
104 WazirX WazirX RUNE/USDT $0.6189 $81.74 03:03:12 24/09/2026
105 CEX.IO CEX.IO RUNE/USD $0.6117 $51.49 02:51:12 24/09/2026
106 CEX.IO CEX.IO RUNE/USDC $0.6114 $31.15 02:51:12 24/09/2026
107 CEX.IO CEX.IO RUNE/USDT $0.6102 $24.72 02:51:12 24/09/2026
108 Tokocrypto Tokocrypto RUNE/USDC $0.6099 $8.40 02:57:11 24/09/2026
109 ChangeNOW ChangeNOW RUNE/BTC $1.58 $0.01511 03:00:07 24/09/2026
110 Poloniex Poloniex RUNE/USDT $0.5552 $0 02:59:53 24/09/2026
111 HitBTC HitBTC RUNE/BTC $0.5357 $0 03:00:07 24/09/2026
112 HitBTC HitBTC RUNE/USDT $0.4754 $0 03:00:15 24/09/2026
113 CoinEx CoinEx RUNE/USDT $0.6332 $0 12:09:15 23/09/2026
114 ZebPay ZebPay RUNE/INR $0.6449 $0 02:57:08 24/09/2026
115 Bitbns Bitbns RUNE/INR $0.9806 $0 02:57:07 24/09/2026
116 digitalexchange.id digitalexchange.id RUNE/IDR $0.6082 $0 02:57:10 24/09/2026
117 FMFW.io FMFW.io RUNE/BTC $0.5358 $0 03:00:11 24/09/2026
118 CoinDCX CoinDCX RUNE/USDT $0.6099 $0 02:57:10 24/09/2026
119 WOO X WOO X RUNE/USDT $0.6099 $0 03:00:15 24/09/2026
120 WOO X WOO X RUNE/USDT $0.6094 $0 02:57:08 24/09/2026
121 Young Platform Young Platform RUNE/EUR $0.6102 $0 03:00:09 24/09/2026
122 ADEN ADEN RUNE/USDT $0.6101 $0 03:03:59 24/09/2026
123 Gate US Gate US RUNE/USDT $0.6102 $0 03:00:07 24/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 24/09/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,378,164 với tỷ giá $0.6091.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá