Tiền ảo: 37,184 Sàn giao dịch: 925 Vốn hóa: $2,465,472,365,923 Khối lượng (24h): $139,174,232,725 Thị phần: BTC: 59.2%, ETH: 10.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #156 19:53:00 05/03/2026
Giá THORChain (RUNE)
$0.4408 4.52%
0.000006041 BTC 11,842 VND
Thấp: $0.4200 Cao: $0.4491

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4391 $92,955,953 19:00:15 05/03/2026
2 THORChain THORChain BTC/RUNE $72,698.89 $20,766,801 18:57:13 05/03/2026
3 BitMart BitMart RUNE/USDT $0.4388 $13,818,290 18:57:16 05/03/2026
4 NovaEx NovaEx RUNE/USDT $0.4392 $11,953,450 19:00:16 05/03/2026
5 THORChain THORChain USDT/RUNE $1.00 $11,579,512 18:57:13 05/03/2026
6 THORChain THORChain ETH/RUNE $2,136.83 $9,756,417 18:57:13 05/03/2026
7 Koinbay Koinbay RUNE/USDT $5.11 $8,961,866 18:57:15 05/03/2026
8 Binance Binance RUNE/USDT $0.4387 $6,626,414 18:54:16 05/03/2026
9 BTCC BTCC RUNE/USDT $0.4395 $5,370,168 18:57:16 05/03/2026
10 FameEX FameEX RUNE/USDT $0.4390 $5,180,066 18:57:17 05/03/2026
11 BitDelta BitDelta RUNE/USDT $0.4400 $4,036,232 19:00:10 05/03/2026
12 EasiCoin EasiCoin RUNE/USDT $0.4391 $3,296,718 19:00:16 05/03/2026
13 THORChain THORChain USDC/RUNE $0.9999 $2,997,859 18:57:13 05/03/2026
14 BTSE BTSE RUNE/USDT $0.4381 $2,880,062 18:54:15 05/03/2026
15 B2Z Exchange B2Z Exchange RUNE/USD $0.4384 $2,787,198 19:00:15 05/03/2026
16 BITmarkets BITmarkets RUNE/USDT $0.4381 $2,785,142 19:00:15 05/03/2026
17 Hotcoin Hotcoin RUNE/USDT $0.4390 $2,702,636 18:57:18 05/03/2026
18 Bybit Bybit RUNE/USDT $0.4388 $2,662,865 18:54:16 05/03/2026
19 Ourbit Ourbit RUNE/USDT $0.4390 $2,304,582 18:57:16 05/03/2026
20 Binance Binance RUNE/USDC $0.4390 $2,259,606 18:56:54 05/03/2026
21 Binance Binance RUNE/USDT $0.4390 $2,195,648 18:56:54 05/03/2026
22 BVOX BVOX RUNE/USDT $0.4390 $2,191,445 18:57:15 05/03/2026
23 Coinlocally Coinlocally RUNE/USDT $0.4390 $2,186,324 19:00:10 05/03/2026
24 THORChain THORChain BCH/RUNE $462.71 $1,918,982 18:57:13 05/03/2026
25 Tapbit Tapbit RUNE/USDT $0.4391 $1,874,061 18:54:15 05/03/2026
26 WHXEX WHXEX RUNE/USDT $0.4391 $1,680,005 19:00:16 05/03/2026
27 SuperEx SuperEx RUNE/USDT $0.4360 $1,580,029 18:57:14 05/03/2026
28 YEX YEX RUNE/USDT $0.4390 $1,417,423 18:57:16 05/03/2026
29 Deepcoin Deepcoin RUNE/USDT $0.4395 $1,279,478 18:57:15 05/03/2026
30 Coinlocally Coinlocally RUNE/USDT $0.4390 $1,234,147 18:57:16 05/03/2026
31 Coinflare Coinflare RUNE/USDT $0.4390 $1,208,004 19:00:15 05/03/2026
32 BTCC BTCC RUNE/USDT $0.4401 $1,099,571 18:54:11 05/03/2026
33 Aivora Exchange Aivora Exchange RUNE/USDT $0.7351 $937,646 19:00:15 05/03/2026
34 Toobit Toobit RUNE/USDT $0.4391 $810,570 18:57:16 05/03/2026
35 BitradeX BitradeX RUNE/USDT $0.4380 $801,329 18:57:15 05/03/2026
36 Zoomex Zoomex RUNE/USDT $0.4388 $800,103 18:57:15 05/03/2026
37 CoinUp.io CoinUp.io RUNE/USDT $0.4390 $778,460 18:57:12 05/03/2026
38 Phemex Phemex RUNE/USDT $0.4400 $764,797 18:57:10 05/03/2026
39 Hotcoin Hotcoin RUNE/USDT $0.4401 $683,049 18:57:26 05/03/2026
40 BlockFin BlockFin RUNE/USDT $0.4391 $682,697 18:54:11 05/03/2026
41 WhiteBIT WhiteBIT RUNE/USDT $0.4385 $681,765 18:57:15 05/03/2026
42 BlockFin BlockFin RUNE/USDT $0.4386 $673,088 18:54:15 05/03/2026
43 Bitget Bitget RUNE/USDT $0.4386 $670,762 18:54:16 05/03/2026
44 Bitrue Bitrue RUNE/USDT $0.4389 $637,739 18:57:17 05/03/2026
45 Cofinex Cofinex RUNE/USDT $0.4390 $634,320 19:00:17 05/03/2026
46 BitbabyExchange BitbabyExchange RUNE/USDT $0.4390 $632,451 18:57:16 05/03/2026
47 Phemex Phemex RUNE/USDT $0.4390 $581,783 18:57:16 05/03/2026
48 KuCoin KuCoin RUNE/USDT $0.4393 $569,827 18:56:53 05/03/2026
49 WhiteBIT WhiteBIT RUNE/USDT $0.4390 $553,864 18:57:08 05/03/2026
50 Bitcastle Bitcastle RUNE/USDT $0.4400 $548,276 19:00:19 05/03/2026
51 YEX YEX RUNE/USDT $0.4390 $442,818 19:00:12 05/03/2026
52 Bitcoiva Bitcoiva RUNE/USDT $0.4390 $431,476 19:00:09 05/03/2026
53 THORChain THORChain BNB/RUNE $659.37 $414,421 18:57:13 05/03/2026
54 VOOX Exchange VOOX Exchange RUNE/USDT $0.4400 $412,907 18:57:17 05/03/2026
55 BloFin BloFin RUNE/USDT $0.4391 $409,356 18:48:10 05/03/2026
56 MEXC MEXC RUNE/USDT $0.4384 $409,280 18:51:11 05/03/2026
57 BYDFi BYDFi RUNE/USDT $0.4400 $396,090 19:00:15 05/03/2026
58 THORChain THORChain DOGE/RUNE $0.09600 $395,895 18:57:13 05/03/2026
59 Bitunix Bitunix RUNE/USDT $0.4387 $362,498 18:54:15 05/03/2026
60 THORChain THORChain LTC/RUNE $56.19 $329,395 18:57:13 05/03/2026
61 KuCoin KuCoin RUNE/USDT $0.4389 $324,798 18:54:19 05/03/2026
62 Gate Gate RUNE/USDT $0.4387 $300,878 18:54:19 05/03/2026
63 BloFin BloFin RUNE/USDT $0.4392 $290,404 18:48:16 05/03/2026
64 THORChain THORChain DAI/RUNE $1.00 $281,533 18:57:13 05/03/2026
65 BitKan BitKan RUNE/USDT $0.4390 $266,055 19:00:10 05/03/2026
66 AscendEX AscendEX RUNE/USDT $0.4381 $263,594 18:42:07 05/03/2026
67 XXKK XXKK RUNE/USDT $0.3988 $247,390 19:00:18 05/03/2026
68 THORChain THORChain WBTC/RUNE $72,648.74 $229,447 18:57:13 05/03/2026
69 ASTX ASTX RUNE/USDT $0.4401 $218,819 19:00:09 05/03/2026
70 Gate Gate RUNE/USDT $0.4393 $194,307 18:56:54 05/03/2026
71 Bitazza Bitazza RUNE/USDT $0.4410 $191,921 19:00:08 05/03/2026
72 BingX BingX RUNE/USDT $0.4390 $189,207 18:57:08 05/03/2026
73 Hyperliquid Hyperliquid RUNE/USD $0.4389 $184,088 18:54:26 05/03/2026
74 Tapbit Tapbit RUNE/USDT $0.4390 $154,362 18:57:10 05/03/2026
75 FMFW.io FMFW.io RUNE/USDT $0.4390 $114,098 18:54:10 05/03/2026
76 HitBTC HitBTC RUNE/USDT $0.4392 $114,090 18:57:12 05/03/2026
77 THORChain THORChain AVAX/RUNE $9.45 $110,572 18:57:13 05/03/2026
78 THORChain THORChain ATOM/RUNE $1.88 $105,816 18:57:13 05/03/2026
79 Bybit Bybit RUNE/USDT $0.4387 $105,127 18:54:12 05/03/2026
80 WhiteBIT WhiteBIT RUNE/USDC $0.4379 $97,374.94 18:57:08 05/03/2026
81 Kraken Kraken RUNE/USD $0.4410 $97,054.95 18:59:54 05/03/2026
82 Ulink Ulink RUNE/USDT $5.13 $91,122.48 19:00:17 05/03/2026
83 THORChain THORChain TCY/RUNE $0.1344 $67,943.07 18:57:13 05/03/2026
84 ZKE ZKE RUNE/USDT $0.4390 $67,928.14 19:00:11 05/03/2026
85 WEEX WEEX RUNE/USDT $0.4390 $65,628.83 18:57:10 05/03/2026
86 Bitvavo Bitvavo RUNE/EUR $0.4411 $64,253.50 18:57:13 05/03/2026
87 ONUS Pro ONUS Pro RUNE/VNDC $0.4387 $60,134.67 18:54:16 05/03/2026
88 MEXC MEXC RUNE/USDC $0.4385 $52,728.44 18:51:11 05/03/2026
89 LeveX LeveX RUNE/USDT $0.4390 $50,460.49 19:00:15 05/03/2026
90 Cofinex Cofinex RUNE/USDT $0.4400 $50,316.61 19:00:12 05/03/2026
91 Pionex Pionex RUNE/USDT $0.4400 $46,128.69 18:57:09 05/03/2026
92 Hibt Hibt RUNE/USDT $0.4390 $43,932.84 18:57:07 05/03/2026
93 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4392 $42,225.40 19:00:16 05/03/2026
94 Picol Picol RUNE/USDT $0.4400 $40,664.01 19:00:11 05/03/2026
95 Bitop Bitop RUNE/USDT $0.4390 $37,658.40 18:57:12 05/03/2026
96 Bitget Bitget RUNE/USDT $0.4391 $34,693.92 18:54:12 05/03/2026
97 THORChain THORChain THOR/RUNE $0.06498 $26,931.58 18:57:13 05/03/2026
98 PrimeXBT PrimeXBT RUNE/USDT $0.4393 $24,453.21 19:00:16 05/03/2026
99 CoinEx CoinEx RUNE/USDT $0.4380 $21,944.03 18:59:53 05/03/2026
100 Pionex Pionex RUNE/USDT $0.4390 $18,914.52 18:57:15 05/03/2026
101 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4389 $17,335.11 18:54:11 05/03/2026
102 Gate Gate RUNE/USDC $0.4397 $16,763.74 18:56:54 05/03/2026
103 Binance Binance RUNE/BTC $0.4398 $13,601.29 18:56:54 05/03/2026
104 Coincall Coincall RUNE/USD $0.4381 $13,360.98 19:03:16 05/03/2026
105 Kraken Kraken RUNE/EUR $0.4424 $12,919.57 18:59:54 05/03/2026
106 Bit2Me Bit2Me RUNE/EUR $0.4423 $12,532.03 18:57:11 05/03/2026
107 BYDFi BYDFi RUNE/USDT $0.4400 $9,890.42 19:00:11 05/03/2026
108 KuCoin KuCoin RUNE/USDC $0.4418 $8,805.51 18:56:53 05/03/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4328 $8,242.94 18:54:08 05/03/2026
110 THORChain THORChain GUSD/RUNE $0.9994 $7,891.57 18:57:13 05/03/2026
111 THORChain THORChain LINK/RUNE $9.33 $7,682.13 18:57:13 05/03/2026
112 Binance TH Binance TH RUNE/USDT $0.4390 $5,905.87 18:57:09 05/03/2026
113 WEEX WEEX RUNE/USDC $0.4390 $5,178.31 18:57:10 05/03/2026
114 KuCoin KuCoin RUNE/BTC $0.4355 $3,773.96 18:56:23 05/03/2026
115 Tokocrypto Tokocrypto RUNE/USDT $0.4390 $3,695.86 18:57:12 05/03/2026
116 HTX HTX RUNE/USDT $0.4383 $2,915.53 18:59:54 05/03/2026
117 Bitrue Bitrue RUNE/USDT $0.4390 $2,628.67 18:57:07 05/03/2026
118 Bitlo Bitlo RUNE/TRY $0.4394 $2,393.37 18:57:12 05/03/2026
119 THORChain THORChain LUSD/RUNE $1.01 $2,365.66 18:57:13 05/03/2026
120 HitBTC HitBTC RUNE/BTC $0.4390 $1,792.04 18:57:12 05/03/2026
121 FMFW.io FMFW.io RUNE/BTC $0.4399 $1,788.89 18:54:10 05/03/2026
122 TRIV TRIV RUNE/IDR $0.4406 $1,729.04 19:00:14 05/03/2026
123 TRIV TRIV RUNE/USDT $0.4400 $1,729.03 19:00:14 05/03/2026
124 THORChain THORChain VVV/RUNE $6.62 $1,632.85 18:54:12 05/03/2026
125 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4392 $929.61 18:54:08 05/03/2026
126 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4463 $758.05 18:54:11 05/03/2026
127 ONUS Pro ONUS Pro RUNE/VNDC $0.4403 $648.91 18:54:10 05/03/2026
128 Young Platform Young Platform RUNE/EUR $0.4447 $612.11 19:00:13 05/03/2026
129 THORChain THORChain AAVE/RUNE $117.60 $439.82 18:57:13 05/03/2026
130 Bitazza Bitazza RUNE/THB $0.4417 $369.63 19:00:08 05/03/2026
131 THORChain THORChain FOX/RUNE $0.007085 $300.34 18:57:13 05/03/2026
132 Flipster Flipster RUNE/USDT $0.4415 $250.14 19:00:19 05/03/2026
133 ZebPay ZebPay RUNE/INR $0.4579 $219.65 18:57:10 05/03/2026
134 WazirX WazirX RUNE/USDT $0.4290 $181.49 19:00:11 05/03/2026
135 Gate US Gate US RUNE/USDT $0.4397 $147.60 19:00:11 05/03/2026
136 Korbit Korbit RUNE/KRW $0.4422 $121.45 18:54:10 05/03/2026
137 dYdX v4 dYdX v4 RUNE/USD $0.4421 $116.53 19:04:19 05/03/2026
138 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4386 $83.37 18:54:18 05/03/2026
139 CEX.IO CEX.IO RUNE/USDT $0.4396 $63.58 18:54:12 05/03/2026
140 CEX.IO CEX.IO RUNE/USD $0.4405 $20.09 18:54:12 05/03/2026
141 NovaDAX NovaDAX RUNE/BRL $0.4389 $17.73 18:57:09 05/03/2026
142 CEX.IO CEX.IO RUNE/USDC $0.4406 $16.89 18:54:12 05/03/2026
143 Poloniex Poloniex RUNE/USDT $0.4335 $1.02 18:58:23 05/03/2026
144 HitBTC HitBTC RUNE/USDT $1.46 $0 18:57:15 05/03/2026
145 Bitbns Bitbns RUNE/INR $1.55 $0 18:54:11 05/03/2026
146 Tokocrypto Tokocrypto RUNE/USDC $0.4390 $0 18:57:12 05/03/2026
147 digitalexchange.id digitalexchange.id RUNE/IDR $0.4383 $0 19:00:09 05/03/2026
148 CoinDCX CoinDCX RUNE/USDT $0.4398 $0 19:00:19 05/03/2026
149 WOO X WOO X RUNE/USDT $0.4395 $0 18:57:15 05/03/2026
150 WOO X WOO X RUNE/USDT $0.4393 $0 18:57:08 05/03/2026
151 THORChain THORChain DPI/RUNE $39.28 $0 18:57:13 05/03/2026
152 THORChain THORChain SNX/RUNE $0.5107 $0 18:57:13 05/03/2026
153 THORChain THORChain YFI/RUNE $2,789.95 $0 18:57:13 05/03/2026
154 ADEN ADEN RUNE/USDT $0.4384 $0 19:03:44 05/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 05/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,955,953 với tỷ giá $0.4391.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá