THORChain RUNE
Xếp hạng #155
02:33:00 14/03/2026
Giá THORChain (RUNE)
$0.4491 3.67%
0.000006308 BTC
12,223 VND
Thấp: $0.4305
Cao: $0.4612
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4484 | $76,209,205 | 02:00:15 14/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4485 | $13,641,587 | 01:57:16 14/03/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,893 | 01:48:15 14/03/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4483 | $8,183,744 | 02:00:16 14/03/2026 |
| 5 |  THORChain |
BTC/RUNE | $71,136.98 | $6,663,602 | 01:57:08 14/03/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4485 | $6,446,006 | 01:54:16 14/03/2026 |
| 7 | THORChain |
ETH/RUNE | $2,099.62 | $6,184,333 | 01:57:08 14/03/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4486 | $5,063,416 | 01:54:16 14/03/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4491 | $4,966,208 | 01:57:16 14/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4460 | $4,115,628 | 01:57:14 14/03/2026 |
| 11 |  BTSE |
RUNE/USDT | $0.4490 | $3,265,667 | 01:54:15 14/03/2026 |
| 12 |  B2Z Exchange |
RUNE/USD | $0.4492 | $3,137,817 | 02:00:15 14/03/2026 |
| 13 |  BITmarkets |
RUNE/USDT | $0.4490 | $3,136,737 | 02:00:16 14/03/2026 |
| 14 |  Hotcoin |
RUNE/USDT | $0.4483 | $2,615,477 | 01:54:20 14/03/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.4500 | $2,131,107 | 01:57:15 14/03/2026 |
| 16 | Binance |
RUNE/USDT | $0.4490 | $2,050,118 | 01:56:54 14/03/2026 |
| 17 | THORChain |
BCH/RUNE | $464.35 | $2,002,932 | 01:57:08 14/03/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4490 | $1,967,643 | 02:00:12 14/03/2026 |
| 19 |  Tapbit |
RUNE/USDT | $0.4490 | $1,920,099 | 01:57:15 14/03/2026 |
| 20 | THORChain |
USDT/RUNE | $0.9996 | $1,850,255 | 01:57:08 14/03/2026 |
| 21 |  idax exchange |
RUNE/USDT | $0.4484 | $1,801,685 | 02:00:17 14/03/2026 |
| 22 |  WHXEX |
RUNE/USDT | $0.4483 | $1,801,647 | 02:00:16 14/03/2026 |
| 23 |  Bybit |
RUNE/USDT | $0.4485 | $1,614,915 | 01:51:16 14/03/2026 |
| 24 |  Ourbit |
RUNE/USDT | $0.4486 | $1,601,856 | 01:57:16 14/03/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.4450 | $1,575,393 | 02:00:13 14/03/2026 |
| 26 |  YEX |
RUNE/USDT | $0.4483 | $1,567,526 | 02:00:16 14/03/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.4484 | $1,384,886 | 02:00:16 14/03/2026 |
| 28 | THORChain |
USDC/RUNE | $0.9999 | $1,311,541 | 01:57:08 14/03/2026 |
| 29 |  Deepcoin |
RUNE/USDT | $0.4492 | $1,207,813 | 01:57:15 14/03/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.4485 | $1,158,858 | 02:00:16 14/03/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.4480 | $1,114,508 | 02:00:15 14/03/2026 |
| 32 | Binance |
RUNE/USDC | $0.4489 | $1,101,217 | 01:56:54 14/03/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4490 | $1,024,420 | 01:57:08 14/03/2026 |
| 34 |  WhiteBIT |
RUNE/USDT | $0.4490 | $960,691 | 01:57:07 14/03/2026 |
| 35 |  KuCoin |
RUNE/USDT | $0.4491 | $950,768 | 01:54:19 14/03/2026 |
| 36 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,536 | 02:00:16 14/03/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.4485 | $831,936 | 01:57:16 14/03/2026 |
| 38 | THORChain |
DAI/RUNE | $0.9989 | $781,972 | 01:57:08 14/03/2026 |
| 39 |  BitradeX |
RUNE/USDT | $0.4480 | $743,232 | 01:57:15 14/03/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.4480 | $733,481 | 01:57:08 14/03/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.4490 | $691,898 | 01:57:21 14/03/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.4500 | $608,991 | 01:57:07 14/03/2026 |
| 43 |  CoinUp.io |
RUNE/USDT | $0.4480 | $597,838 | 01:57:08 14/03/2026 |
| 44 | WhiteBIT |
RUNE/USDT | $0.4484 | $570,146 | 01:57:15 14/03/2026 |
| 45 | THORChain |
LTC/RUNE | $55.36 | $568,522 | 01:57:08 14/03/2026 |
| 46 |  BitbabyExchange |
RUNE/USDT | $0.4484 | $559,635 | 01:57:15 14/03/2026 |
| 47 | BlockFin |
RUNE/USDT | $0.4483 | $554,162 | 02:00:22 14/03/2026 |
| 48 | Phemex |
RUNE/USDT | $0.4490 | $513,845 | 01:57:16 14/03/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.4485 | $484,596 | 01:57:15 14/03/2026 |
| 50 |  Bitcastle |
RUNE/USDT | $0.4480 | $479,398 | 02:00:18 14/03/2026 |
| 51 | KuCoin |
RUNE/USDT | $0.4493 | $441,556 | 01:55:54 14/03/2026 |
| 52 |  Bitrue |
RUNE/USDT | $0.4486 | $441,398 | 01:57:16 14/03/2026 |
| 53 |  Bitcoiva |
RUNE/USDT | $0.4490 | $431,427 | 02:00:13 14/03/2026 |
| 54 | YEX |
RUNE/USDT | $0.4480 | $387,118 | 02:00:08 14/03/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.4480 | $377,897 | 02:00:16 14/03/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.4480 | $372,454 | 01:57:18 14/03/2026 |
| 57 |  BloFin |
RUNE/USDT | $0.4490 | $366,332 | 01:54:11 14/03/2026 |
| 58 | THORChain |
AVAX/RUNE | $9.78 | $346,088 | 01:57:08 14/03/2026 |
| 59 |  Bitunix |
RUNE/USDT | $0.4486 | $327,595 | 01:57:15 14/03/2026 |
| 60 |  Cofinex |
RUNE/USDT | $0.4483 | $290,701 | 02:00:15 14/03/2026 |
| 61 |  MEXC |
RUNE/USDT | $0.4484 | $277,123 | 01:54:13 14/03/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.4480 | $274,728 | 02:00:07 14/03/2026 |
| 63 |  AscendEX |
RUNE/USDT | $0.4480 | $256,875 | 01:57:12 14/03/2026 |
| 64 | THORChain |
DOGE/RUNE | $0.09590 | $254,650 | 01:57:08 14/03/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4490 | $246,668 | 02:00:08 14/03/2026 |
| 66 |  Hyperliquid |
RUNE/USD | $0.4483 | $232,505 | 01:48:26 14/03/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.4480 | $202,935 | 02:00:12 14/03/2026 |
| 68 |  Bitazza |
RUNE/USDT | $0.4480 | $199,946 | 02:00:08 14/03/2026 |
| 69 | BloFin |
RUNE/USDT | $0.4483 | $195,966 | 01:54:17 14/03/2026 |
| 70 | WhiteBIT |
RUNE/USDC | $0.4450 | $190,840 | 01:57:07 14/03/2026 |
| 71 |  Gate |
RUNE/USDT | $0.4492 | $176,470 | 01:54:19 14/03/2026 |
| 72 |  BingX |
RUNE/USDT | $0.4480 | $174,287 | 01:54:07 14/03/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.4480 | $147,901 | 01:57:08 14/03/2026 |
| 74 |  Ulink |
RUNE/USDT | $5.13 | $147,385 | 02:00:18 14/03/2026 |
| 75 | Gate |
RUNE/USDT | $0.4487 | $142,770 | 01:56:24 14/03/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.4486 | $97,562.39 | 02:00:09 14/03/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4486 | $97,560.39 | 02:00:11 14/03/2026 |
| 78 | THORChain |
BNB/RUNE | $656.48 | $87,530.28 | 01:57:08 14/03/2026 |
| 79 | THORChain |
WBTC/RUNE | $70,925.79 | $84,787.11 | 01:57:08 14/03/2026 |
| 80 |  Kraken |
RUNE/USD | $0.4490 | $81,141.19 | 01:59:58 14/03/2026 |
| 81 | Bybit |
RUNE/USDT | $0.4498 | $73,583.23 | 01:54:08 14/03/2026 |
| 82 |  WEEX |
RUNE/USDT | $0.4490 | $66,875.85 | 01:57:08 14/03/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.4480 | $62,481.14 | 02:00:09 14/03/2026 |
| 84 |  ONUS Pro |
RUNE/VNDC | $0.4487 | $59,140.46 | 01:51:15 14/03/2026 |
| 85 | THORChain |
TCY/RUNE | $0.1371 | $57,235.34 | 01:57:08 14/03/2026 |
| 86 |  Pionex |
RUNE/USDT | $0.4487 | $57,172.06 | 01:57:15 14/03/2026 |
| 87 | MEXC |
RUNE/USDC | $0.4482 | $55,522.22 | 01:54:13 14/03/2026 |
| 88 |  Bitvavo |
RUNE/EUR | $0.4494 | $54,067.99 | 01:57:07 14/03/2026 |
| 89 | THORChain |
ATOM/RUNE | $1.86 | $53,880.06 | 01:57:08 14/03/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.4485 | $49,157.46 | 02:00:15 14/03/2026 |
| 91 | Pionex |
RUNE/USDT | $0.4490 | $44,159.47 | 01:57:08 14/03/2026 |
| 92 |  Hibt |
RUNE/USDT | $0.4490 | $41,006.84 | 01:57:07 14/03/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4490 | $38,903.74 | 02:00:11 14/03/2026 |
| 94 |  Bit2Me |
RUNE/EUR | $0.4517 | $36,772.80 | 01:57:09 14/03/2026 |
| 95 | Kraken |
RUNE/EUR | $0.4483 | $35,627.01 | 01:59:58 14/03/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.4480 | $35,001.03 | 02:00:14 14/03/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.4484 | $33,857.63 | 02:00:16 14/03/2026 |
| 98 |  Coinbase International Exchange |
RUNE/USDC | $0.4482 | $31,303.47 | 02:00:15 14/03/2026 |
| 99 | THORChain |
VVV/RUNE | $6.63 | $26,381.83 | 01:57:08 14/03/2026 |
| 100 |  Bitget |
RUNE/USDT | $0.4480 | $23,003.07 | 01:54:07 14/03/2026 |
| 101 |  CoinEx |
RUNE/USDT | $0.4481 | $22,095.63 | 01:59:53 14/03/2026 |
| 102 | THORChain |
THOR/RUNE | $0.06653 | $16,697.30 | 01:57:08 14/03/2026 |
| 103 | FMFW.io |
RUNE/BTC | $0.4470 | $16,538.98 | 02:00:09 14/03/2026 |
| 104 | HitBTC |
RUNE/BTC | $0.4469 | $16,538.64 | 02:00:11 14/03/2026 |
| 105 | Gate |
RUNE/USDC | $0.4489 | $15,225.68 | 01:56:24 14/03/2026 |
| 106 |  Coincall |
RUNE/USD | $0.4481 | $13,535.27 | 02:03:15 14/03/2026 |
| 107 | Binance |
RUNE/BTC | $0.4484 | $11,808.02 | 01:56:54 14/03/2026 |
| 108 |  BtcTurk | Kripto |
RUNE/TRY | $0.4476 | $10,631.05 | 01:59:23 14/03/2026 |
| 109 |  WOO X |
RUNE/USDT | $0.4489 | $9,012.94 | 01:57:15 14/03/2026 |
| 110 | BYDFi |
RUNE/USDT | $0.4480 | $7,657.29 | 01:54:08 14/03/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9998 | $6,592.15 | 01:57:08 14/03/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.4486 | $5,423.76 | 01:55:54 14/03/2026 |
| 113 |  Crypto.com Exchange |
RUNE/USD | $0.4476 | $4,426.18 | 01:54:11 14/03/2026 |
| 114 |  Binance TH |
RUNE/USDT | $0.4490 | $4,330.78 | 01:57:07 14/03/2026 |
| 115 | Crypto.com Exchange |
RUNE/USDT | $0.4480 | $4,255.34 | 01:54:11 14/03/2026 |
| 116 | WEEX |
RUNE/USDC | $0.4489 | $3,567.20 | 01:57:08 14/03/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.4490 | $2,445.90 | 01:57:07 14/03/2026 |
| 118 |  HTX |
RUNE/USDT | $0.4599 | $2,022.69 | 01:56:24 14/03/2026 |
| 119 | BtcTurk | Kripto |
RUNE/USDT | $0.4564 | $1,974.72 | 01:59:53 14/03/2026 |
| 120 | THORChain |
LUSD/RUNE | $1.01 | $1,903.36 | 01:57:08 14/03/2026 |
| 121 |  TRIV |
RUNE/IDR | $0.4503 | $1,720.12 | 02:00:15 14/03/2026 |
| 122 | TRIV |
RUNE/USDT | $0.4490 | $1,719.91 | 02:00:15 14/03/2026 |
| 123 |  Bitlo |
RUNE/TRY | $0.4484 | $1,571.82 | 02:00:09 14/03/2026 |
| 124 | THORChain |
LINK/RUNE | $9.19 | $1,204.62 | 01:57:08 14/03/2026 |
| 125 | THORChain |
FOX/RUNE | $0.006856 | $535.81 | 01:57:08 14/03/2026 |
| 126 | Bitazza |
RUNE/THB | $0.4443 | $468.38 | 02:00:08 14/03/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.4491 | $437.72 | 02:00:17 14/03/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.4506 | $308.40 | 02:00:07 14/03/2026 |
| 129 |  dYdX v4 |
RUNE/USD | $0.4306 | $297.96 | 02:04:28 14/03/2026 |
| 130 | KuCoin |
RUNE/BTC | $0.4494 | $282.99 | 01:55:54 14/03/2026 |
| 131 | THORChain |
AAVE/RUNE | $113.71 | $264.31 | 01:57:08 14/03/2026 |
| 132 | ONUS Pro |
RUNE/VNDC | $0.4499 | $256.92 | 01:51:10 14/03/2026 |
| 133 |  Korbit |
RUNE/KRW | $0.4398 | $141.98 | 01:57:07 14/03/2026 |
| 134 |  CEX.IO |
RUNE/USDC | $0.4500 | $44.35 | 01:57:09 14/03/2026 |
| 135 |  WazirX |
RUNE/USDT | $0.4390 | $27.57 | 02:00:10 14/03/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.4491 | $18.85 | 01:57:09 14/03/2026 |
| 137 | CEX.IO |
RUNE/USD | $0.4502 | $17.47 | 01:57:09 14/03/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4283 | $0 | 01:59:53 14/03/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 02:00:20 14/03/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4626 | $0 | 01:54:08 14/03/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.53 | $0 | 02:00:07 14/03/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4346 | $0 | 02:00:11 14/03/2026 |
| 143 |  Tokocrypto |
RUNE/USDC | $0.4489 | $0 | 01:54:08 14/03/2026 |
| 144 | Tokocrypto |
RUNE/USDT | $0.4490 | $0 | 01:57:08 14/03/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4477 | $0 | 02:00:11 14/03/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.4487 | $0 | 02:00:11 14/03/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4487 | $0 | 01:57:08 14/03/2026 |
| 148 | THORChain |
DPI/RUNE | $39.70 | $0 | 01:57:08 14/03/2026 |
| 149 | THORChain |
SNX/RUNE | $0.5189 | $0 | 01:57:08 14/03/2026 |
| 150 | THORChain |
YFI/RUNE | $2,598.36 | $0 | 01:57:08 14/03/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4480 | $0 | 02:03:44 14/03/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4485 | $0 | 02:00:11 14/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 14/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,209,205 với tỷ giá $0.4484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.