Tiền ảo: 37,405 Sàn giao dịch: 934 Vốn hóa: $2,532,033,034,980 Khối lượng (24h): $134,017,538,978 Thị phần: BTC: 59.4%, ETH: 11.0%
THORChain (RUNE)THORChain RUNE
Xếp hạng #159 18:08:00 20/04/2026
Giá THORChain (RUNE)
$0.4189 0.37%
0.000005572 BTC 11,123 VND
Thấp: $0.4131 Cao: $0.4232

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4186 $44,494,539 18:00:16 20/04/2026
2 BitMart BitMart RUNE/USDT $0.4191 $13,025,104 17:57:15 20/04/2026
3 THORChain THORChain BTC/RUNE $75,100.96 $12,165,127 17:57:14 20/04/2026
4 THORChain THORChain USDT/RUNE $0.9997 $10,514,446 17:57:14 20/04/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,964,604 17:51:15 20/04/2026
6 NovaEx NovaEx RUNE/USDT $0.4186 $8,781,930 18:00:16 20/04/2026
7 BitDelta BitDelta RUNE/USDT $0.4191 $3,860,897 18:00:12 20/04/2026
8 Binance Binance RUNE/USDT $0.4193 $3,479,046 17:54:16 20/04/2026
9 FameEX FameEX RUNE/USDT $0.4187 $2,728,095 17:57:18 20/04/2026
10 THORChain THORChain ETH/RUNE $2,308.84 $2,128,919 17:57:14 20/04/2026
11 BTCC BTCC RUNE/USDT $0.4196 $2,066,888 17:57:15 20/04/2026
12 WHXEX WHXEX RUNE/USDT $0.4185 $1,635,435 18:00:16 20/04/2026
13 idax exchange idax exchange RUNE/USDT $0.4185 $1,635,435 18:00:16 20/04/2026
14 BTSE BTSE RUNE/USDT $0.4185 $1,580,681 17:57:15 20/04/2026
15 KuCoin KuCoin RUNE/USDT $0.4194 $1,538,504 17:54:18 20/04/2026
16 B2Z Exchange B2Z Exchange RUNE/USD $0.4193 $1,517,968 18:00:16 20/04/2026
17 BITmarkets BITmarkets RUNE/USDT $0.4191 $1,517,141 18:00:15 20/04/2026
18 CoinTR CoinTR RUNE/USDT $0.4191 $1,286,443 17:57:11 20/04/2026
19 YEX YEX RUNE/USDT $0.4185 $1,231,968 18:00:16 20/04/2026
20 WhiteBIT WhiteBIT RUNE/USDT $0.4179 $1,191,309 17:57:15 20/04/2026
21 BVOX BVOX RUNE/USDT $0.4201 $1,141,997 17:57:15 20/04/2026
22 Coinlocally Coinlocally RUNE/USDT $0.4183 $1,121,016 18:00:16 20/04/2026
23 Coinlocally Coinlocally RUNE/USDT $0.4191 $1,084,359 18:00:09 20/04/2026
24 Ourbit Ourbit RUNE/USDT $0.4188 $1,066,394 17:57:16 20/04/2026
25 Hotcoin Hotcoin RUNE/USDT $0.4188 $1,042,634 17:57:18 20/04/2026
26 Tapbit Tapbit RUNE/USDT $0.4181 $1,027,825 17:57:15 20/04/2026
27 Aivora Exchange Aivora Exchange RUNE/USDT $0.7351 $937,765 18:00:17 20/04/2026
28 SuperEx SuperEx RUNE/USDT $0.4211 $901,832 18:00:14 20/04/2026
29 Binance Binance RUNE/USDT $0.4192 $852,482 17:56:54 20/04/2026
30 Phemex Phemex RUNE/USDT $0.4191 $718,207 17:57:08 20/04/2026
31 Binance Binance RUNE/USDC $0.4199 $655,019 17:56:54 20/04/2026
32 CoinUp.io CoinUp.io RUNE/USDT $0.4181 $614,002 17:57:09 20/04/2026
33 Bybit Bybit RUNE/USDT $0.4189 $502,994 17:42:16 20/04/2026
34 Toobit Toobit RUNE/USDT $0.4190 $502,376 17:57:18 20/04/2026
35 BlockFin BlockFin RUNE/USDT $0.4171 $446,522 17:57:11 20/04/2026
36 Bitcoiva Bitcoiva RUNE/USDT $0.4201 $431,538 18:00:08 20/04/2026
37 BTCC BTCC RUNE/USDT $0.4201 $424,344 17:57:13 20/04/2026
38 BitradeX BitradeX RUNE/USDT $0.4191 $417,916 17:57:15 20/04/2026
39 Hotcoin Hotcoin RUNE/USDT $0.4201 $400,963 17:57:10 20/04/2026
40 THORChain THORChain USDC/RUNE $0.9993 $361,056 17:57:14 20/04/2026
41 Bitrue Bitrue RUNE/USDT $0.4187 $346,608 17:57:17 20/04/2026
42 Phemex Phemex RUNE/USDT $0.4188 $345,895 17:57:16 20/04/2026
43 Bitcastle Bitcastle RUNE/USDT $0.4181 $296,724 18:00:17 20/04/2026
44 EasiCoin EasiCoin RUNE/USDT $0.4184 $278,596 18:00:16 20/04/2026
45 MEXC MEXC RUNE/USDT $0.4188 $274,723 17:57:16 20/04/2026
46 BloFin BloFin RUNE/USDT $0.4171 $268,139 17:57:11 20/04/2026
47 AscendEX AscendEX RUNE/USDT $0.4181 $252,246 17:57:07 20/04/2026
48 Bitbaby Bitbaby RUNE/USDT $0.4186 $252,062 17:57:16 20/04/2026
49 BlockFin BlockFin RUNE/USDT $0.4184 $241,876 18:00:19 20/04/2026
50 VOOX Exchange VOOX Exchange RUNE/USDT $0.4191 $222,864 17:57:18 20/04/2026
51 THORChain THORChain LTC/RUNE $55.18 $222,580 17:57:14 20/04/2026
52 YEX YEX RUNE/USDT $0.4181 $219,574 18:00:11 20/04/2026
53 Bitunix Bitunix RUNE/USDT $0.4188 $208,697 17:57:15 20/04/2026
54 BYDFi BYDFi RUNE/USDT $0.4186 $208,023 18:00:16 20/04/2026
55 Deepcoin Deepcoin RUNE/USDT $0.4193 $201,572 17:57:15 20/04/2026
56 Bitazza Bitazza RUNE/USDT $0.4191 $189,171 18:00:11 20/04/2026
57 THORChain THORChain WBTC/RUNE $74,920.36 $181,002 17:57:14 20/04/2026
58 Hyperliquid Hyperliquid RUNE/USD $0.4185 $173,106 17:57:26 20/04/2026
59 MEXC MEXC RUNE/USDT $0.4182 $163,821 17:57:12 20/04/2026
60 Gate Gate RUNE/USDT $0.4199 $162,596 17:54:19 20/04/2026
61 XXKK XXKK RUNE/USDT $0.4182 $162,040 17:57:07 20/04/2026
62 THORChain THORChain DAI/RUNE $0.9984 $156,868 17:57:14 20/04/2026
63 Zoomex Zoomex RUNE/USDT $0.4185 $151,138 17:57:16 20/04/2026
64 THORChain THORChain BCH/RUNE $441.43 $148,313 17:57:14 20/04/2026
65 Cofinex Cofinex RUNE/USDT $0.4194 $120,179 18:00:17 20/04/2026
66 BitKan BitKan RUNE/USDT $0.4201 $105,359 18:00:12 20/04/2026
67 CoinTR CoinTR RUNE/TRY $0.4162 $93,603.02 17:57:11 20/04/2026
68 THORChain THORChain DOGE/RUNE $0.09464 $87,048.76 17:57:14 20/04/2026
69 ASTX ASTX RUNE/USDT $0.4191 $85,711.01 18:00:14 20/04/2026
70 Tapbit Tapbit RUNE/USDT $0.4181 $82,969.00 17:57:09 20/04/2026
71 KuCoin KuCoin RUNE/USDT $0.4194 $75,171.19 17:54:53 20/04/2026
72 WhiteBIT WhiteBIT RUNE/USDT $0.4181 $73,359.03 17:57:11 20/04/2026
73 THORChain THORChain BNB/RUNE $626.40 $72,988.89 17:57:14 20/04/2026
74 Bitvavo Bitvavo RUNE/EUR $0.4191 $72,751.97 17:57:08 20/04/2026
75 BingX BingX RUNE/USDT $0.4191 $65,498.75 17:57:07 20/04/2026
76 Bybit Bybit RUNE/USDT $0.4200 $57,060.70 17:54:12 20/04/2026
77 THORChain THORChain THOR/RUNE $0.05278 $54,818.32 17:57:14 20/04/2026
78 MEXC MEXC RUNE/USDC $0.4184 $53,736.33 17:42:07 20/04/2026
79 ZKE ZKE RUNE/USDT $0.4181 $45,670.09 18:00:12 20/04/2026
80 HitBTC HitBTC RUNE/USDT $0.4198 $43,975.55 17:54:10 20/04/2026
81 FMFW.io FMFW.io RUNE/USDT $0.4198 $43,970.95 17:54:07 20/04/2026
82 Hibt Hibt RUNE/USDT $0.4191 $42,506.42 17:57:12 20/04/2026
83 WhiteBIT WhiteBIT RUNE/USDC $0.4179 $38,405.63 17:57:11 20/04/2026
84 WEEX WEEX RUNE/USDT $0.4191 $36,997.62 17:57:08 20/04/2026
85 LeveX LeveX RUNE/USDT $0.4185 $33,426.99 18:00:16 20/04/2026
86 THORChain THORChain AVAX/RUNE $9.22 $32,925.87 17:57:14 20/04/2026
87 ADEN ADEN RUNE/USDT $0.4179 $31,651.46 18:03:46 20/04/2026
88 HitBTC HitBTC RUNE/BTC $0.4198 $26,409.08 17:54:10 20/04/2026
89 FMFW.io FMFW.io RUNE/BTC $0.4197 $26,406.32 17:54:07 20/04/2026
90 Gate Gate RUNE/USDT $0.4198 $20,735.72 17:56:54 20/04/2026
91 CoinEx CoinEx RUNE/USDT $0.4197 $20,731.97 17:59:53 20/04/2026
92 BloFin BloFin RUNE/USDT $0.4192 $20,211.90 17:54:16 20/04/2026
93 Pionex Pionex RUNE/USDT $0.4191 $17,896.04 17:57:07 20/04/2026
94 Pionex Pionex RUNE/USDT $0.4188 $17,350.34 17:57:15 20/04/2026
95 Picol Picol RUNE/USDT $0.4191 $15,781.33 18:00:11 20/04/2026
96 THORChain THORChain TCY/RUNE $0.1093 $14,781.42 17:57:14 20/04/2026
97 Bitop Bitop RUNE/USDT $0.4191 $14,508.53 17:51:10 20/04/2026
98 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4193 $14,017.13 17:59:23 20/04/2026
99 Tokocrypto Tokocrypto RUNE/USDT $0.4191 $13,208.63 17:57:12 20/04/2026
100 THORChain THORChain ATOM/RUNE $1.79 $11,668.54 17:57:14 20/04/2026
101 Kraken Kraken RUNE/EUR $0.4214 $10,906.39 17:59:24 20/04/2026
102 Bitget Bitget RUNE/USDT $0.4191 $10,881.27 17:54:09 20/04/2026
103 Bit2Me Bit2Me RUNE/EUR $0.4213 $10,714.93 17:57:11 20/04/2026
104 Kraken Kraken RUNE/USD $0.4180 $9,308.54 17:59:54 20/04/2026
105 THORChain THORChain LINK/RUNE $9.20 $9,282.07 17:57:14 20/04/2026
106 Gate Gate RUNE/USDC $0.4201 $8,822.34 17:56:24 20/04/2026
107 Ulink Ulink RUNE/USDT $0.4185 $8,406.80 18:00:18 20/04/2026
108 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4179 $8,356.59 18:00:15 20/04/2026
109 Coincall Coincall RUNE/USD $0.4183 $7,257.12 18:00:16 20/04/2026
110 Binance Binance RUNE/BTC $0.4190 $7,056.29 17:56:42 20/04/2026
111 THORChain THORChain AAVE/RUNE $90.59 $7,000.13 17:57:14 20/04/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4229 $5,396.80 17:57:07 20/04/2026
113 THORChain THORChain LUSD/RUNE $0.9994 $3,549.26 17:57:14 20/04/2026
114 THORChain THORChain GUSD/RUNE $1.00 $2,846.06 17:57:14 20/04/2026
115 THORChain THORChain VVV/RUNE $9.17 $2,232.28 17:57:14 20/04/2026
116 HTX HTX RUNE/USDT $0.4182 $2,113.93 17:59:54 20/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4213 $1,939.50 17:59:53 20/04/2026
118 WEEX WEEX RUNE/USDC $0.4199 $1,085.61 17:57:08 20/04/2026
119 Bitrue Bitrue RUNE/USDT $0.4191 $1,027.12 17:57:13 20/04/2026
120 PrimeXBT PrimeXBT RUNE/USDT $0.4188 $809.95 18:00:16 20/04/2026
121 TRIV TRIV RUNE/IDR $0.4203 $706.04 18:00:15 20/04/2026
122 TRIV TRIV RUNE/USDT $0.4191 $703.91 18:00:15 20/04/2026
123 Bitlo Bitlo RUNE/TRY $0.4187 $616.53 17:54:10 20/04/2026
124 THORChain THORChain FOX/RUNE $0.006253 $445.98 17:57:14 20/04/2026
125 Young Platform Young Platform RUNE/EUR $0.4179 $353.86 18:00:07 20/04/2026
126 Flipster Flipster RUNE/USDT $0.4192 $265.66 18:00:15 20/04/2026
127 KuCoin KuCoin RUNE/USDC $0.4183 $206.50 17:54:53 20/04/2026
128 Binance TH Binance TH RUNE/USDT $0.4191 $175.35 17:57:13 20/04/2026
129 Bitazza Bitazza RUNE/THB $0.4192 $167.97 18:00:11 20/04/2026
130 KuCoin KuCoin RUNE/BTC $0.4199 $95.41 17:54:53 20/04/2026
131 CEX.IO CEX.IO RUNE/USD $0.4206 $29.30 17:54:09 20/04/2026
132 CEX.IO CEX.IO RUNE/USDC $0.4202 $28.80 17:54:09 20/04/2026
133 dYdX v4 dYdX v4 RUNE/USD $0.4212 $19.79 18:01:23 20/04/2026
134 CEX.IO CEX.IO RUNE/USDT $0.4201 $19.41 17:54:09 20/04/2026
135 WazirX WazirX RUNE/USDT $0.4181 $2.13 18:00:13 20/04/2026
136 Poloniex Poloniex RUNE/USDT $0.3551 $0 17:59:53 20/04/2026
137 HitBTC HitBTC RUNE/USDT $1.46 $0 18:00:15 20/04/2026
138 Korbit Korbit RUNE/KRW $0.4409 $0 17:57:12 20/04/2026
139 ZebPay ZebPay RUNE/INR $0.4413 $0 18:00:10 20/04/2026
140 Bitbns Bitbns RUNE/INR $1.53 $0 17:57:07 20/04/2026
141 NovaDAX NovaDAX RUNE/BRL $0.4003 $0 18:00:10 20/04/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.4198 $0 17:57:12 20/04/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.4182 $0 17:54:11 20/04/2026
144 CoinDCX CoinDCX RUNE/USDT $0.4194 $0 17:57:11 20/04/2026
145 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4156 $0 17:57:07 20/04/2026
146 WOO X WOO X RUNE/USDT $0.4194 $0 17:54:15 20/04/2026
147 WOO X WOO X RUNE/USDT $0.4196 $0 17:54:10 20/04/2026
148 THORChain THORChain DPI/RUNE $35.45 $0 17:57:14 20/04/2026
149 THORChain THORChain SNX/RUNE $0.4738 $0 17:57:14 20/04/2026
150 THORChain THORChain YFI/RUNE $2,662.34 $0 17:57:14 20/04/2026
151 Gate US Gate US RUNE/USDT $0.4186 $0 18:00:07 20/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 20/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,494,539 với tỷ giá $0.4186.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá