Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,171,747,202,820 Khối lượng (24h): $55,159,891,162 Thị phần: BTC: 57.9%, ETH: 9.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #153 19:34:00 05/07/2026
Giá THORChain (RUNE)
$0.4114 0.51%
0.000006565 BTC 10,888 VND
Thấp: $0.4070 Cao: $0.4191

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4726 $66,325,624 18:57:15 05/07/2026
2 KTX KTX RUNE/USDT $0.4106 $34,823,803 19:00:15 05/07/2026
3 WOO X Pro WOO X Pro RUNE/USDT $0.4102 $9,005,019 19:00:16 05/07/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,952,863 18:57:15 05/07/2026
5 LBank LBank RUNE/USDT $0.4102 $3,290,109 18:57:16 05/07/2026
6 Binance Binance RUNE/USDT $0.4100 $2,123,166 18:54:18 05/07/2026
7 BTCC BTCC RUNE/USDT $0.4111 $1,946,322 18:57:16 05/07/2026
8 FameEX FameEX RUNE/USDT $0.4101 $1,647,140 18:57:18 05/07/2026
9 idax exchange idax exchange RUNE/USDT $0.4103 $1,549,783 19:00:17 05/07/2026
10 WHXEX WHXEX RUNE/USDT $0.4103 $1,549,748 19:00:16 05/07/2026
11 CoinTR CoinTR RUNE/USDT $0.4116 $1,354,463 18:57:09 05/07/2026
12 B2Z Exchange B2Z Exchange RUNE/USD $0.4117 $1,320,523 19:00:15 05/07/2026
13 BTSE BTSE RUNE/USDT $0.4104 $1,313,830 18:54:16 05/07/2026
14 BITmarkets BITmarkets RUNE/USDT $0.4115 $1,271,514 19:00:15 05/07/2026
15 BitDelta BitDelta RUNE/USDT $0.4116 $1,267,860 19:00:07 05/07/2026
16 Coinlocally Coinlocally RUNE/USDT $0.4106 $1,178,815 19:00:07 05/07/2026
17 YEX YEX RUNE/USDT $0.4099 $968,010 18:54:16 05/07/2026
18 SuperEx SuperEx RUNE/USDT $0.4076 $952,752 18:57:09 05/07/2026
19 Aivora Exchange Aivora Exchange RUNE/USDT $0.7344 $936,756 19:00:17 05/07/2026
20 Coinlocally Coinlocally RUNE/USDT $0.4103 $932,005 19:00:17 05/07/2026
21 Binance Binance RUNE/USDT $0.4107 $792,622 18:56:42 05/07/2026
22 BVOX BVOX RUNE/USDT $0.4086 $703,569 18:57:15 05/07/2026
23 Ourbit Ourbit RUNE/USDT $0.4101 $653,889 18:57:17 05/07/2026
24 Bybit Bybit RUNE/USDT $0.4103 $563,844 18:54:16 05/07/2026
25 Deepcoin Deepcoin RUNE/USDT $0.4108 $554,907 18:57:15 05/07/2026
26 CoinUp.io CoinUp.io RUNE/USDT $0.4106 $532,839 18:57:08 05/07/2026
27 Hotcoin Hotcoin RUNE/USDT $0.4100 $523,714 18:57:18 05/07/2026
28 WhiteBIT WhiteBIT RUNE/USDT $0.4118 $447,884 18:51:15 05/07/2026
29 BitradeX BitradeX RUNE/USDT $0.4096 $442,899 18:57:23 05/07/2026
30 MEXC MEXC RUNE/USDT $0.4101 $429,771 18:57:16 05/07/2026
31 Toobit Toobit RUNE/USDT $0.4098 $410,668 18:57:17 05/07/2026
32 BTCC BTCC RUNE/USDT $0.4106 $396,244 18:57:08 05/07/2026
33 Bitunix Bitunix RUNE/USDT $0.4100 $271,358 18:57:17 05/07/2026
34 Hotcoin Hotcoin RUNE/USDT $0.4116 $248,158 18:50:55 05/07/2026
35 AscendEX AscendEX RUNE/USDT $0.4147 $245,234 18:54:10 05/07/2026
36 Binance Binance RUNE/USDC $0.4109 $245,099 18:56:42 05/07/2026
37 Ulink Ulink RUNE/USDT $5.13 $243,091 19:00:18 05/07/2026
38 Bitcastle Bitcastle RUNE/USDT $0.4106 $241,953 19:00:19 05/07/2026
39 YEX YEX RUNE/USDT $0.4106 $225,750 19:00:08 05/07/2026
40 Phemex Phemex RUNE/USDT $0.4101 $219,698 18:57:16 05/07/2026
41 Bitazza Bitazza RUNE/USDT $0.4116 $210,021 19:00:11 05/07/2026
42 Bitbase Bitbase RUNE/USDT $0.4099 $190,950 18:54:18 05/07/2026
43 Bitbaby Bitbaby RUNE/USDT $0.4101 $189,580 19:00:15 05/07/2026
44 BlockFin BlockFin RUNE/USDT $0.4097 $176,778 18:57:08 05/07/2026
45 x.me Exchange x.me Exchange RUNE/USDT $0.4096 $172,603 19:00:17 05/07/2026
46 Zoomex Zoomex RUNE/USDT $0.4100 $169,140 18:57:22 05/07/2026
47 MEXC MEXC RUNE/USDT $0.4104 $166,809 18:57:08 05/07/2026
48 XXKK XXKK RUNE/USDT $0.4105 $162,950 18:57:07 05/07/2026
49 WhiteBIT WhiteBIT RUNE/USDT $0.4096 $155,161 18:51:10 05/07/2026
50 Bitrue Bitrue RUNE/USDT $0.4101 $142,599 18:57:16 05/07/2026
51 Cofinex Cofinex RUNE/USDT $0.4103 $140,275 19:00:15 05/07/2026
52 Bitget Bitget RUNE/USDT $0.4106 $140,258 18:54:16 05/07/2026
53 BitKan BitKan RUNE/USDT $0.4106 $132,768 19:00:08 05/07/2026
54 YUBIT YUBIT RUNE/USDT $0.4100 $132,260 18:57:15 05/07/2026
55 EasiCoin EasiCoin RUNE/USDT $0.4103 $128,388 19:00:17 05/07/2026
56 BYDFi BYDFi RUNE/USDT $0.4100 $125,560 19:00:15 05/07/2026
57 BlockFin BlockFin RUNE/USDT $0.4106 $124,063 18:57:15 05/07/2026
58 BloFin BloFin RUNE/USDT $0.4097 $109,534 18:54:07 05/07/2026
59 Hyperliquid Hyperliquid RUNE/USD $0.4103 $108,596 18:57:26 05/07/2026
60 Bybit Bybit RUNE/USDT $0.4102 $103,847 18:54:12 05/07/2026
61 KuCoin KuCoin RUNE/USDT $0.4101 $102,135 18:59:23 05/07/2026
62 ASTX ASTX RUNE/USDT $0.4106 $79,289.20 19:00:12 05/07/2026
63 Tapbit Tapbit RUNE/USDT $0.4106 $78,571.75 18:57:10 05/07/2026
64 CoinTR CoinTR RUNE/TRY $0.4120 $76,331.20 18:57:09 05/07/2026
65 MEXC MEXC RUNE/USDC $0.4091 $55,207.22 18:57:08 05/07/2026
66 BingX BingX RUNE/USDT $0.4117 $55,038.19 18:54:10 05/07/2026
67 KuCoin KuCoin RUNE/USDT $0.4106 $54,418.19 18:57:19 05/07/2026
68 ZKE ZKE RUNE/USDT $0.4106 $47,960.26 19:00:11 05/07/2026
69 Gate Gate RUNE/USDT $0.4094 $46,686.59 18:54:19 05/07/2026
70 Hibt Hibt RUNE/USDT $0.4106 $39,596.21 18:48:08 05/07/2026
71 Kraken Kraken RUNE/USD $0.4110 $38,595.60 18:59:24 05/07/2026
72 FMFW.io FMFW.io RUNE/USDT $0.4114 $36,947.00 18:57:07 05/07/2026
73 HitBTC HitBTC RUNE/USDT $0.4118 $36,943.55 18:54:10 05/07/2026
74 LeveX LeveX RUNE/USDT $0.4103 $26,180.31 19:00:15 05/07/2026
75 Gate Gate RUNE/USDC $0.4110 $23,393.40 18:56:24 05/07/2026
76 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4117 $23,031.35 19:00:16 05/07/2026
77 Bitvavo Bitvavo RUNE/EUR $0.4116 $21,415.97 18:57:08 05/07/2026
78 CoinEx CoinEx RUNE/USDT $0.4100 $20,837.30 18:59:23 05/07/2026
79 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4086 $19,627.47 18:59:23 05/07/2026
80 Pionex Pionex RUNE/USDT $0.4101 $18,522.60 18:57:16 05/07/2026
81 Bitget Bitget RUNE/USDT $0.4114 $17,909.78 18:54:12 05/07/2026
82 Pionex Pionex RUNE/USDT $0.4116 $17,106.82 18:57:08 05/07/2026
83 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4108 $15,887.74 18:54:07 05/07/2026
84 Picol Picol RUNE/USDT $0.4116 $15,087.62 19:00:11 05/07/2026
85 BloFin BloFin RUNE/USDT $0.4103 $12,319.65 18:54:16 05/07/2026
86 Gate Gate RUNE/USDT $0.4113 $9,330.38 18:56:24 05/07/2026
87 WhiteBIT WhiteBIT RUNE/USDC $0.4089 $8,740.32 18:51:10 05/07/2026
88 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4111 $6,482.51 18:54:07 05/07/2026
89 KuCoin KuCoin RUNE/USDC $0.4109 $6,231.88 18:59:23 05/07/2026
90 HitBTC HitBTC RUNE/BTC $0.4113 $5,030.72 18:54:10 05/07/2026
91 FMFW.io FMFW.io RUNE/BTC $0.4113 $5,026.66 18:57:07 05/07/2026
92 Coincall Coincall RUNE/USD $0.4089 $4,472.15 19:03:15 05/07/2026
93 BYDFi BYDFi RUNE/USDT $0.4107 $4,313.01 18:54:07 05/07/2026
94 Bit2Me Bit2Me RUNE/EUR $0.4094 $4,260.44 19:00:07 05/07/2026
95 Kraken Kraken RUNE/EUR $0.4094 $3,717.47 18:59:24 05/07/2026
96 PrimeXBT PrimeXBT RUNE/USDT $0.4103 $2,980.98 19:00:16 05/07/2026
97 Bitcoiva Bitcoiva RUNE/USDT $0.4106 $2,820.93 19:00:12 05/07/2026
98 Binance Binance RUNE/BTC $0.4114 $2,108.28 18:56:42 05/07/2026
99 WEEX WEEX RUNE/USDT $0.4106 $1,643.96 18:57:10 05/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4099 $1,239.00 18:59:23 05/07/2026
101 HTX HTX RUNE/USDT $0.4128 $1,116.29 18:59:54 05/07/2026
102 TRIV TRIV RUNE/IDR $0.4134 $722.53 19:00:14 05/07/2026
103 TRIV TRIV RUNE/USDT $0.4106 $717.67 19:00:14 05/07/2026
104 Bitrue Bitrue RUNE/USDT $0.4106 $679.71 18:57:07 05/07/2026
105 WEEX WEEX RUNE/USDC $0.4109 $549.81 18:57:10 05/07/2026
106 KuCoin KuCoin RUNE/BTC $0.4107 $468.20 18:59:53 05/07/2026
107 Flipster Flipster RUNE/USDT $0.4101 $466.92 19:00:15 05/07/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4118 $321.08 07:09:17 05/07/2026
109 Bitlo Bitlo RUNE/TRY $0.4100 $306.07 19:00:12 05/07/2026
110 CEX.IO CEX.IO RUNE/USDC $0.4117 $56.66 19:00:12 05/07/2026
111 Tokocrypto Tokocrypto RUNE/USDT $0.4106 $51.13 18:57:08 05/07/2026
112 CEX.IO CEX.IO RUNE/USD $0.4118 $26.10 19:00:12 05/07/2026
113 CEX.IO CEX.IO RUNE/USDT $0.4108 $23.11 19:00:12 05/07/2026
114 ADEN ADEN RUNE/USDT $0.4096 $9.85 19:03:52 05/07/2026
115 WazirX WazirX RUNE/USDT $0.4076 $2.81 19:00:08 05/07/2026
116 Poloniex Poloniex RUNE/USDT $0.2869 $0 18:59:53 05/07/2026
117 HitBTC HitBTC RUNE/USDT $0.4007 $0 18:57:21 05/07/2026
118 Korbit Korbit RUNE/KRW $0.4098 $0 19:00:07 05/07/2026
119 ZebPay ZebPay RUNE/INR $0.4331 $0 18:54:07 05/07/2026
120 Bitbns Bitbns RUNE/INR $1.47 $0 19:00:11 05/07/2026
121 Tokocrypto Tokocrypto RUNE/USDC $0.4109 $0 18:57:08 05/07/2026
122 digitalexchange.id digitalexchange.id RUNE/IDR $0.4111 $0 18:57:11 05/07/2026
123 CoinDCX CoinDCX RUNE/USDT $0.4106 $0 19:00:10 05/07/2026
124 Bitazza Bitazza RUNE/THB $0.4029 $0 19:00:11 05/07/2026
125 WOO X WOO X RUNE/USDT $0.4100 $0 18:57:15 05/07/2026
126 WOO X WOO X RUNE/USDT $0.4111 $0 19:00:15 05/07/2026
127 Young Platform Young Platform RUNE/EUR $0.4117 $0 19:00:07 05/07/2026
128 dYdX v4 dYdX v4 RUNE/USD $0.4126 $0 19:04:16 05/07/2026
129 Binance TH Binance TH RUNE/USDT $0.4106 $0 18:57:08 05/07/2026
130 Gate US Gate US RUNE/USDT $0.4111 $0 19:00:09 05/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 05/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,325,624 với tỷ giá $0.4726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá