THORChain RUNE
Xếp hạng #158
05:19:00 03/02/2026
Giá THORChain (RUNE)
$0.4670 0.76%
0.000005942 BTC
12,420 VND
Thấp: $0.4465
Cao: $0.4760
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4655 | $207,626,265 | 05:00:16 03/02/2026 |
| 2 |  Binance |
RUNE/USDT | $0.4653 | $9,112,096 | 04:54:16 03/02/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,858 | 04:54:15 03/02/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4655 | $8,167,209 | 05:00:16 03/02/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.4654 | $7,038,797 | 04:57:17 03/02/2026 |
| 6 |  THORChain |
BTC/RUNE | $78,431.42 | $6,311,779 | 04:57:08 03/02/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4656 | $4,276,421 | 04:54:07 03/02/2026 |
| 8 |  WhiteBIT |
RUNE/USDT | $0.4656 | $3,837,366 | 04:48:15 03/02/2026 |
| 9 | Binance |
RUNE/USDC | $0.4659 | $3,765,604 | 04:56:54 03/02/2026 |
| 10 |  Hotcoin |
RUNE/USDT | $0.4653 | $3,668,980 | 04:57:18 03/02/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.4667 | $2,997,744 | 04:54:15 03/02/2026 |
| 12 | THORChain |
ETH/RUNE | $2,335.65 | $2,910,320 | 04:57:08 03/02/2026 |
| 13 |  Tapbit |
RUNE/USDT | $0.4656 | $2,704,086 | 04:57:15 03/02/2026 |
| 14 | Binance |
RUNE/USDT | $0.4666 | $2,243,096 | 04:56:54 03/02/2026 |
| 15 |  Deepcoin |
RUNE/USDT | $0.4662 | $1,975,132 | 04:57:15 03/02/2026 |
| 16 |  Coinflare |
RUNE/USDT | $0.4656 | $1,941,158 | 05:00:15 03/02/2026 |
| 17 |  Bybit |
RUNE/USDT | $0.4655 | $1,927,140 | 04:54:16 03/02/2026 |
| 18 |  Ourbit |
RUNE/USDT | $0.4654 | $1,899,451 | 04:57:16 03/02/2026 |
| 19 | THORChain |
BNB/RUNE | $772.87 | $1,756,534 | 04:57:08 03/02/2026 |
| 20 |  WHXEX |
RUNE/USDT | $0.4654 | $1,673,035 | 05:00:16 03/02/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.4656 | $1,656,068 | 05:00:07 03/02/2026 |
| 22 |  EasiCoin |
RUNE/USDT | $0.4655 | $1,640,606 | 05:00:16 03/02/2026 |
| 23 |  YEX |
RUNE/USDT | $0.4653 | $1,627,197 | 04:57:17 03/02/2026 |
| 24 |  BitradeX |
RUNE/USDT | $0.4656 | $1,562,201 | 04:57:15 03/02/2026 |
| 25 | Hotcoin |
RUNE/USDT | $0.4657 | $1,545,120 | 04:49:14 03/02/2026 |
| 26 |  Zedxion Exchange |
RUNE/USDT | $0.5035 | $1,527,961 | 01:24:17 31/01/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.4655 | $1,377,135 | 05:00:16 03/02/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.4626 | $1,343,721 | 04:54:09 03/02/2026 |
| 29 |  BlockFin |
RUNE/USDT | $0.4676 | $1,248,542 | 04:54:07 03/02/2026 |
| 30 | THORChain |
USDT/RUNE | $0.9989 | $1,230,438 | 04:57:08 03/02/2026 |
| 31 |  BTCC |
RUNE/USDT | $0.4652 | $1,104,358 | 04:57:16 03/02/2026 |
| 32 | THORChain |
USDC/RUNE | $0.9998 | $1,029,224 | 04:57:08 03/02/2026 |
| 33 | BlockFin |
RUNE/USDT | $0.4654 | $946,229 | 04:54:15 03/02/2026 |
| 34 |  BitbabyExchange |
RUNE/USDT | $0.4655 | $946,118 | 05:00:20 03/02/2026 |
| 35 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,862 | 05:00:16 03/02/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.4652 | $917,166 | 04:57:18 03/02/2026 |
| 37 |  Bitrue |
RUNE/USDT | $0.4654 | $902,883 | 04:57:16 03/02/2026 |
| 38 |  Bitget |
RUNE/USDT | $0.4648 | $864,329 | 04:54:15 03/02/2026 |
| 39 |  Cofinex |
RUNE/USDT | $0.4651 | $857,046 | 05:00:17 03/02/2026 |
| 40 | THORChain |
AVAX/RUNE | $10.15 | $844,051 | 04:57:08 03/02/2026 |
| 41 |  Phemex |
RUNE/USDT | $0.4646 | $820,308 | 04:57:16 03/02/2026 |
| 42 |  BTSE |
RUNE/USDT | $0.4656 | $802,416 | 04:42:15 03/02/2026 |
| 43 |  B2Z Exchange |
RUNE/USD | $0.4649 | $780,655 | 05:00:15 03/02/2026 |
| 44 |  BITmarkets |
RUNE/USDT | $0.4646 | $780,183 | 05:00:16 03/02/2026 |
| 45 |  BloFin |
RUNE/USDT | $0.4647 | $748,210 | 04:57:08 03/02/2026 |
| 46 |  VOOX Exchange |
RUNE/USDT | $0.4656 | $690,065 | 04:57:18 03/02/2026 |
| 47 |  Darkex Exchange |
RUNE/USDT | $0.4654 | $674,385 | 05:00:17 03/02/2026 |
| 48 |  CoinUp.io |
RUNE/USDT | $0.4656 | $652,080 | 04:54:08 03/02/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.4646 | $630,600 | 05:00:19 03/02/2026 |
| 50 |  Gate |
RUNE/USDT | $0.4660 | $625,727 | 04:56:54 03/02/2026 |
| 51 |  Zoomex |
RUNE/USDT | $0.4655 | $577,254 | 04:57:15 03/02/2026 |
| 52 |  KuCoin |
RUNE/USDT | $0.4661 | $574,892 | 04:56:23 03/02/2026 |
| 53 | Phemex |
RUNE/USDT | $0.4666 | $550,749 | 04:57:12 03/02/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.4656 | $542,655 | 05:00:17 03/02/2026 |
| 55 | THORChain |
WBTC/RUNE | $78,116.86 | $485,731 | 04:57:08 03/02/2026 |
| 56 |  Bitunix |
RUNE/USDT | $0.4654 | $470,527 | 04:57:15 03/02/2026 |
| 57 | WhiteBIT |
RUNE/USDT | $0.4646 | $442,118 | 04:48:08 03/02/2026 |
| 58 | THORChain |
LTC/RUNE | $59.76 | $440,315 | 04:57:08 03/02/2026 |
| 59 |  Bitcoiva |
RUNE/USDT | $0.4666 | $431,117 | 05:00:08 03/02/2026 |
| 60 | KuCoin |
RUNE/USDT | $0.4660 | $423,148 | 04:54:19 03/02/2026 |
| 61 |  MEXC |
RUNE/USDT | $0.4653 | $410,364 | 04:51:08 03/02/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.4661 | $407,988 | 05:00:07 03/02/2026 |
| 63 | YEX |
RUNE/USDT | $0.4656 | $366,513 | 05:00:08 03/02/2026 |
| 64 | Gate |
RUNE/USDC | $0.4659 | $363,924 | 04:56:54 03/02/2026 |
| 65 | THORChain |
BCH/RUNE | $535.85 | $265,133 | 04:57:08 03/02/2026 |
| 66 |  AscendEX |
RUNE/USDT | $0.4646 | $257,818 | 04:54:07 03/02/2026 |
| 67 | Gate |
RUNE/USDT | $0.4647 | $257,003 | 04:54:19 03/02/2026 |
| 68 | THORChain |
DOGE/RUNE | $0.1081 | $246,375 | 04:57:08 03/02/2026 |
| 69 | BTCC |
RUNE/USDT | $0.4657 | $225,005 | 04:57:11 03/02/2026 |
| 70 | Bybit |
RUNE/USDT | $0.4656 | $221,078 | 04:54:08 03/02/2026 |
| 71 | WhiteBIT |
RUNE/USDC | $0.4610 | $209,404 | 04:48:08 03/02/2026 |
| 72 |  Bitazza |
RUNE/USDT | $0.4666 | $200,015 | 05:00:12 03/02/2026 |
| 73 |  BingX |
RUNE/USDT | $0.4667 | $196,364 | 04:57:08 03/02/2026 |
| 74 |  BitKan |
RUNE/USDT | $0.4656 | $196,345 | 05:00:12 03/02/2026 |
| 75 |  Hyperliquid |
RUNE/USD | $0.4654 | $169,455 | 04:57:26 03/02/2026 |
| 76 | THORChain |
DAI/RUNE | $0.9988 | $156,296 | 04:57:08 03/02/2026 |
| 77 | Tapbit |
RUNE/USDT | $0.4657 | $152,518 | 04:57:10 03/02/2026 |
| 78 | Binance |
RUNE/BTC | $0.4659 | $135,213 | 04:56:54 03/02/2026 |
| 79 | THORChain |
ATOM/RUNE | $1.98 | $131,600 | 04:57:08 03/02/2026 |
| 80 |  WEEX |
RUNE/USDT | $0.4667 | $125,089 | 04:57:09 03/02/2026 |
| 81 |  Coinbase International Exchange |
RUNE/USDC | $0.4656 | $122,590 | 05:00:15 03/02/2026 |
| 82 | Zedxion Exchange |
RUNE/USDT | $0.5052 | $99,472.90 | 01:21:15 31/01/2026 |
| 83 |  HitBTC |
RUNE/USDT | $0.4664 | $92,111.02 | 04:57:08 03/02/2026 |
| 84 |  FMFW.io |
RUNE/USDT | $0.4664 | $92,106.79 | 05:00:07 03/02/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.4656 | $62,061.43 | 05:00:16 03/02/2026 |
| 86 |  Bitvavo |
RUNE/EUR | $0.4656 | $61,509.92 | 04:57:09 03/02/2026 |
| 87 |  ZKE |
RUNE/USDT | $0.4656 | $53,710.97 | 05:00:09 03/02/2026 |
| 88 | MEXC |
RUNE/USDC | $0.4658 | $52,906.47 | 04:51:08 03/02/2026 |
| 89 | BloFin |
RUNE/USDT | $0.4656 | $49,186.42 | 04:57:16 03/02/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.4646 | $45,053.29 | 04:48:09 03/02/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.4657 | $44,553.20 | 04:57:10 03/02/2026 |
| 92 |  Kraken |
RUNE/USD | $0.4670 | $41,416.41 | 04:59:54 03/02/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4666 | $39,269.20 | 05:00:07 03/02/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4666 | $38,783.13 | 05:00:08 03/02/2026 |
| 95 | Kraken |
RUNE/EUR | $0.4657 | $35,040.39 | 04:59:54 03/02/2026 |
| 96 |  Bit2Me |
RUNE/EUR | $0.4657 | $33,953.63 | 04:57:10 03/02/2026 |
| 97 |  WOO X |
RUNE/USDT | $0.4655 | $33,781.72 | 04:57:15 03/02/2026 |
| 98 |  ONUS Pro |
RUNE/VNDC | $0.4654 | $28,972.75 | 04:54:16 03/02/2026 |
| 99 | Bitget |
RUNE/USDT | $0.4636 | $27,787.52 | 04:54:07 03/02/2026 |
| 100 |  CoinEx |
RUNE/USDT | $0.4648 | $24,639.94 | 04:59:53 03/02/2026 |
| 101 | THORChain |
TCY/RUNE | $0.1004 | $23,345.16 | 04:57:08 03/02/2026 |
| 102 |  Coincall |
RUNE/USD | $0.4648 | $17,433.54 | 05:03:15 03/02/2026 |
| 103 | WEEX |
RUNE/USDC | $0.4659 | $13,514.43 | 04:57:09 03/02/2026 |
| 104 |  Crypto.com Exchange |
RUNE/USD | $0.4626 | $11,795.89 | 04:54:07 03/02/2026 |
| 105 | THORChain |
THOR/RUNE | $0.06468 | $10,766.20 | 04:57:08 03/02/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.4657 | $9,147.27 | 04:57:08 03/02/2026 |
| 107 | Pionex |
RUNE/USDT | $0.4653 | $8,192.68 | 04:57:16 03/02/2026 |
| 108 | THORChain |
GUSD/RUNE | $0.9984 | $7,996.84 | 04:57:08 03/02/2026 |
| 109 | THORChain |
LUSD/RUNE | $0.9982 | $7,988.11 | 04:57:08 03/02/2026 |
| 110 | KuCoin |
RUNE/USDC | $0.4650 | $7,607.42 | 04:56:53 03/02/2026 |
| 111 |  BtcTurk | Kripto |
RUNE/TRY | $0.4706 | $6,188.11 | 04:58:53 03/02/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.4619 | $5,759.26 | 04:54:07 03/02/2026 |
| 113 |  PrimeXBT |
RUNE/USDT | $0.4646 | $3,179.57 | 05:00:16 03/02/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.4657 | $2,773.31 | 04:57:09 03/02/2026 |
| 115 |  Binance TH |
RUNE/USDT | $0.4666 | $2,107.80 | 04:57:11 03/02/2026 |
| 116 | BtcTurk | Kripto |
RUNE/USDT | $0.4750 | $2,069.70 | 04:58:53 03/02/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.4671 | $2,033.24 | 05:00:19 03/02/2026 |
| 118 | TRIV |
RUNE/USDT | $0.4656 | $2,033.20 | 05:00:19 03/02/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.4658 | $1,677.94 | 04:57:10 03/02/2026 |
| 120 | KuCoin |
RUNE/BTC | $0.4669 | $1,359.50 | 04:56:23 03/02/2026 |
| 121 | HitBTC |
RUNE/BTC | $0.4667 | $677.97 | 04:57:08 03/02/2026 |
| 122 | FMFW.io |
RUNE/BTC | $0.4670 | $677.79 | 05:00:07 03/02/2026 |
| 123 |  Young Platform |
RUNE/EUR | $0.4669 | $641.78 | 05:00:07 03/02/2026 |
| 124 |  HTX |
RUNE/USDT | $0.4760 | $521.49 | 04:59:55 03/02/2026 |
| 125 | THORChain |
FOX/RUNE | $0.008132 | $367.55 | 04:57:08 03/02/2026 |
| 126 | THORChain |
AAVE/RUNE | $127.54 | $352.36 | 04:57:08 03/02/2026 |
| 127 | THORChain |
LINK/RUNE | $9.74 | $326.67 | 04:57:08 03/02/2026 |
| 128 | Bitazza |
RUNE/THB | $0.4666 | $299.94 | 05:00:12 03/02/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.4661 | $250.93 | 05:00:16 03/02/2026 |
| 130 |  Korbit |
RUNE/KRW | $0.4563 | $201.67 | 04:54:08 03/02/2026 |
| 131 | THORChain |
YFI/RUNE | $2,692.90 | $162.61 | 04:57:08 03/02/2026 |
| 132 |  Tokocrypto |
RUNE/USDT | $0.4667 | $55.38 | 04:57:09 03/02/2026 |
| 133 |  ZebPay |
RUNE/INR | $0.5145 | $55.12 | 04:57:12 03/02/2026 |
| 134 |  WazirX |
RUNE/USDT | $0.4397 | $49.71 | 05:00:08 03/02/2026 |
| 135 | Crypto.com Exchange |
RUNE/USD | $0.4744 | $47.94 | 04:57:17 03/02/2026 |
| 136 |  CEX.IO |
RUNE/USD | $0.4666 | $25.53 | 04:54:10 03/02/2026 |
| 137 | CEX.IO |
RUNE/USDT | $0.4661 | $20.52 | 04:54:10 03/02/2026 |
| 138 | CEX.IO |
RUNE/USDC | $0.4672 | $17.59 | 04:54:10 03/02/2026 |
| 139 |  dYdX v4 |
RUNE/USD | $0.4659 | $9.80 | 05:04:23 03/02/2026 |
| 140 |  Poloniex |
RUNE/USDT | $0.5447 | $0 | 04:59:23 03/02/2026 |
| 141 | HitBTC |
RUNE/USDT | $1.46 | $0 | 04:57:15 03/02/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.56 | $0 | 05:00:12 03/02/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4608 | $0 | 05:00:11 03/02/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4659 | $0 | 04:57:09 03/02/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4693 | $0 | 04:57:08 03/02/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.4660 | $0 | 05:00:13 03/02/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4659 | $0 | 04:57:15 03/02/2026 |
| 148 | THORChain |
DPI/RUNE | $43.19 | $0 | 04:57:08 03/02/2026 |
| 149 | THORChain |
SNX/RUNE | $0.5520 | $0 | 04:57:08 03/02/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.4676 | $0 | 04:54:15 03/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4650 | $0 | 05:03:45 03/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4660 | $0 | 05:00:07 03/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 03/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,626,265 với tỷ giá $0.4655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.