Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,329,204,354,535 Khối lượng (24h): $87,374,068,909 Thị phần: BTC: 58.0%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #162 07:04:00 18/02/2026
Giá THORChain (RUNE)
$0.4039 -0.7%
0.000005980 BTC 10,600 VND
Thấp: $0.3988 Cao: $0.4105

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4031 $82,226,477 06:00:15 18/02/2026
2 BitMart BitMart RUNE/USDT $0.4028 $13,433,399 05:57:16 18/02/2026
3 THORChain THORChain BTC/RUNE $67,518.61 $11,881,021 05:57:09 18/02/2026
4 THORChain THORChain ETH/RUNE $1,996.18 $10,140,699 05:57:09 18/02/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,956,592 05:57:15 18/02/2026
6 NovaEx NovaEx RUNE/USDT $0.4031 $7,729,331 06:00:16 18/02/2026
7 Binance Binance RUNE/USDT $0.4030 $4,908,436 05:54:16 18/02/2026
8 BitDelta BitDelta RUNE/USDT $0.4038 $3,763,669 06:00:16 18/02/2026
9 FameEX FameEX RUNE/USDT $0.4029 $3,753,453 05:57:17 18/02/2026
10 THORChain THORChain USDT/RUNE $0.9994 $3,547,212 05:57:09 18/02/2026
11 Binance Binance RUNE/USDC $0.4039 $3,344,011 05:56:42 18/02/2026
12 THORChain THORChain USDC/RUNE $0.9997 $2,805,531 05:57:09 18/02/2026
13 B2Z Exchange B2Z Exchange RUNE/USD $0.4032 $2,194,922 06:00:15 18/02/2026
14 BTSE BTSE RUNE/USDT $0.4018 $2,191,285 05:57:15 18/02/2026
15 THORChain THORChain BCH/RUNE $565.70 $2,136,063 05:57:09 18/02/2026
16 BITmarkets BITmarkets RUNE/USDT $0.4028 $2,106,804 06:00:16 18/02/2026
17 WhiteBIT WhiteBIT RUNE/USDT $0.4038 $1,968,705 05:57:15 18/02/2026
18 Coinlocally Coinlocally RUNE/USDT $0.4038 $1,868,252 06:00:09 18/02/2026
19 Binance Binance RUNE/USDT $0.4038 $1,836,911 05:56:42 18/02/2026
20 BVOX BVOX RUNE/USDT $0.4038 $1,611,057 05:57:15 18/02/2026
21 WHXEX WHXEX RUNE/USDT $0.4028 $1,610,816 05:57:16 18/02/2026
22 SuperEx SuperEx RUNE/USDT $0.4058 $1,571,876 05:54:11 18/02/2026
23 Tapbit Tapbit RUNE/USDT $0.4028 $1,488,287 05:57:15 18/02/2026
24 Ourbit Ourbit RUNE/USDT $0.4032 $1,406,970 05:57:16 18/02/2026
25 Darkex Exchange Darkex Exchange RUNE/USDT $0.4166 $1,382,136 07:30:17 14/02/2026
26 Bybit Bybit RUNE/USDT $0.4031 $1,365,654 05:54:16 18/02/2026
27 YEX YEX RUNE/USDT $0.4031 $1,306,619 06:00:16 18/02/2026
28 Coinlocally Coinlocally RUNE/USDT $0.4032 $1,180,133 06:00:17 18/02/2026
29 Hotcoin Hotcoin RUNE/USDT $0.4028 $1,146,751 05:57:20 18/02/2026
30 Coinflare Coinflare RUNE/USDT $0.4028 $1,011,783 06:00:15 18/02/2026
31 Deepcoin Deepcoin RUNE/USDT $0.4039 $938,258 05:57:15 18/02/2026
32 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,190 06:00:16 18/02/2026
33 EasiCoin EasiCoin RUNE/USDT $0.4031 $922,864 06:00:16 18/02/2026
34 WhiteBIT WhiteBIT RUNE/USDT $0.4038 $879,878 05:57:11 18/02/2026
35 BTCC BTCC RUNE/USDT $0.4033 $871,858 05:57:16 18/02/2026
36 Phemex Phemex RUNE/USDT $0.4028 $784,639 05:57:13 18/02/2026
37 Toobit Toobit RUNE/USDT $0.4029 $657,713 05:57:19 18/02/2026
38 Hotcoin Hotcoin RUNE/USDT $0.4048 $596,569 05:45:39 18/02/2026
39 Bitrue Bitrue RUNE/USDT $0.4029 $496,359 05:57:17 18/02/2026
40 Bitcastle Bitcastle RUNE/USDT $0.4028 $492,963 06:00:17 18/02/2026
41 BitbabyExchange BitbabyExchange RUNE/USDT $0.4028 $487,734 05:57:16 18/02/2026
42 BlockFin BlockFin RUNE/USDT $0.4018 $486,489 05:54:09 18/02/2026
43 BitradeX BitradeX RUNE/USDT $0.4018 $468,160 05:57:15 18/02/2026
44 Cofinex Cofinex RUNE/USDT $0.4026 $432,216 06:00:15 18/02/2026
45 Bitget Bitget RUNE/USDT $0.4030 $432,090 05:54:15 18/02/2026
46 Bitcoiva Bitcoiva RUNE/USDT $0.4038 $431,241 06:00:08 18/02/2026
47 Phemex Phemex RUNE/USDT $0.4028 $423,330 05:57:15 18/02/2026
48 THORChain THORChain LTC/RUNE $54.08 $410,495 05:57:09 18/02/2026
49 Zoomex Zoomex RUNE/USDT $0.4032 $409,609 05:57:15 18/02/2026
50 YEX YEX RUNE/USDT $0.4028 $386,633 06:00:11 18/02/2026
51 BlockFin BlockFin RUNE/USDT $0.4032 $380,757 05:54:15 18/02/2026
52 VOOX Exchange VOOX Exchange RUNE/USDT $0.4028 $320,416 05:57:17 18/02/2026
53 MEXC MEXC RUNE/USDT $0.4029 $319,376 05:57:17 18/02/2026
54 BloFin BloFin RUNE/USDT $0.4018 $291,595 05:57:07 18/02/2026
55 BYDFi BYDFi RUNE/USDT $0.4018 $290,797 06:00:15 18/02/2026
56 CoinUp.io CoinUp.io RUNE/USDT $0.4039 $280,536 05:45:08 18/02/2026
57 Bitunix Bitunix RUNE/USDT $0.4039 $269,008 05:51:15 18/02/2026
58 AscendEX AscendEX RUNE/USDT $0.4058 $255,004 05:57:08 18/02/2026
59 KuCoin KuCoin RUNE/USDT $0.4036 $253,396 05:56:53 18/02/2026
60 XXKK XXKK RUNE/USDT $0.3986 $247,258 05:57:10 18/02/2026
61 BitKan BitKan RUNE/USDT $0.4038 $230,254 06:00:08 18/02/2026
62 THORChain THORChain DAI/RUNE $0.9993 $223,486 05:57:09 18/02/2026
63 Bitazza Bitazza RUNE/USDT $0.4028 $201,265 06:00:08 18/02/2026
64 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4042 $185,413 06:00:16 18/02/2026
65 BTCC BTCC RUNE/USDT $0.4038 $183,697 05:57:12 18/02/2026
66 ASTX ASTX RUNE/USDT $0.4038 $183,059 06:00:08 18/02/2026
67 WhiteBIT WhiteBIT RUNE/USDC $0.4059 $174,987 05:57:11 18/02/2026
68 Gate Gate RUNE/USDT $0.4041 $173,370 05:54:19 18/02/2026
69 BingX BingX RUNE/USDT $0.4038 $164,406 05:57:07 18/02/2026
70 THORChain THORChain DOGE/RUNE $0.1006 $158,449 05:57:09 18/02/2026
71 Bitvavo Bitvavo RUNE/EUR $0.4042 $141,950 05:57:11 18/02/2026
72 Tapbit Tapbit RUNE/USDT $0.4028 $134,766 05:57:11 18/02/2026
73 THORChain THORChain WBTC/RUNE $67,437.18 $129,038 05:57:09 18/02/2026
74 THORChain THORChain ATOM/RUNE $2.24 $114,276 05:57:09 18/02/2026
75 KuCoin KuCoin RUNE/USDT $0.4036 $107,303 05:54:18 18/02/2026
76 Gate Gate RUNE/USDT $0.4034 $106,318 05:56:54 18/02/2026
77 HitBTC HitBTC RUNE/USDT $0.4042 $84,519.20 06:00:07 18/02/2026
78 FMFW.io FMFW.io RUNE/USDT $0.4044 $84,178.42 05:54:09 18/02/2026
79 Hyperliquid Hyperliquid RUNE/USD $0.4031 $77,875.82 05:57:26 18/02/2026
80 THORChain THORChain BNB/RUNE $617.61 $67,972.54 05:57:09 18/02/2026
81 THORChain THORChain THOR/RUNE $0.05400 $67,662.17 05:57:09 18/02/2026
82 ZKE ZKE RUNE/USDT $0.4038 $65,478.40 06:00:11 18/02/2026
83 Bybit Bybit RUNE/USDT $0.4037 $64,824.52 05:54:11 18/02/2026
84 BloFin BloFin RUNE/USDT $0.4028 $58,144.16 05:57:16 18/02/2026
85 MEXC MEXC RUNE/USDC $0.4034 $53,647.87 05:54:08 18/02/2026
86 ONUS Pro ONUS Pro RUNE/VNDC $0.4035 $47,767.69 06:00:16 18/02/2026
87 THORChain THORChain AVAX/RUNE $9.16 $40,779.75 05:57:09 18/02/2026
88 LeveX LeveX RUNE/USDT $0.4031 $40,756.83 06:00:16 18/02/2026
89 Pionex Pionex RUNE/USDT $0.4028 $38,110.95 05:57:13 18/02/2026
90 Hibt Hibt RUNE/USDT $0.4038 $36,678.65 05:54:09 18/02/2026
91 WEEX WEEX RUNE/USDT $0.4038 $34,273.11 05:57:09 18/02/2026
92 Picol Picol RUNE/USDT $0.4028 $33,638.20 06:00:08 18/02/2026
93 Bitop Bitop RUNE/USDT $0.4038 $31,310.40 06:00:16 18/02/2026
94 Kraken Kraken RUNE/USD $0.4050 $21,903.02 05:59:54 18/02/2026
95 CoinEx CoinEx RUNE/USDT $0.4028 $20,055.36 05:59:53 18/02/2026
96 Kraken Kraken RUNE/EUR $0.4054 $18,619.53 05:59:54 18/02/2026
97 Bit2Me Bit2Me RUNE/EUR $0.4054 $18,238.65 05:57:12 18/02/2026
98 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4057 $17,551.74 05:57:53 18/02/2026
99 Gate Gate RUNE/USDC $0.4039 $16,594.12 05:56:54 18/02/2026
100 Binance Binance RUNE/BTC $0.4038 $14,458.15 05:56:42 18/02/2026
101 Tokocrypto Tokocrypto RUNE/USDT $0.4038 $14,140.00 05:57:09 18/02/2026
102 Bitget Bitget RUNE/USDT $0.4038 $12,460.79 05:54:10 18/02/2026
103 THORChain THORChain LUSD/RUNE $1.00 $9,690.02 05:57:09 18/02/2026
104 Coincall Coincall RUNE/USD $0.4030 $9,674.57 06:03:16 18/02/2026
105 BYDFi BYDFi RUNE/USDT $0.4038 $8,113.25 06:00:07 18/02/2026
106 THORChain THORChain GUSD/RUNE $0.9984 $6,137.36 05:57:09 18/02/2026
107 FMFW.io FMFW.io RUNE/BTC $0.4042 $5,542.67 05:54:09 18/02/2026
108 HitBTC HitBTC RUNE/BTC $0.4038 $5,538.77 06:00:07 18/02/2026
109 Pionex Pionex RUNE/USDT $0.4028 $4,806.23 05:57:17 18/02/2026
110 PrimeXBT PrimeXBT RUNE/USDT $0.4038 $4,142.84 06:00:16 18/02/2026
111 WEEX WEEX RUNE/USDC $0.4039 $4,016.86 05:57:09 18/02/2026
112 THORChain THORChain TCY/RUNE $0.07737 $3,489.25 05:57:09 18/02/2026
113 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4051 $3,166.33 05:54:10 18/02/2026
114 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4065 $2,676.93 05:57:53 18/02/2026
115 WOO X WOO X RUNE/USDT $0.4032 $2,554.20 05:57:15 18/02/2026
116 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4039 $2,487.96 05:54:10 18/02/2026
117 Bitrue Bitrue RUNE/USDT $0.4038 $2,161.78 05:57:09 18/02/2026
118 KuCoin KuCoin RUNE/BTC $0.4044 $1,663.84 05:56:53 18/02/2026
119 THORChain THORChain FOX/RUNE $0.007307 $1,650.19 05:57:09 18/02/2026
120 Bitlo Bitlo RUNE/TRY $0.4054 $1,617.55 05:54:09 18/02/2026
121 TRIV TRIV RUNE/IDR $0.4050 $1,099.34 06:00:13 18/02/2026
122 TRIV TRIV RUNE/USDT $0.4038 $1,099.25 06:00:13 18/02/2026
123 HTX HTX RUNE/USDT $0.4048 $930.57 05:59:54 18/02/2026
124 KuCoin KuCoin RUNE/USDC $0.4061 $842.93 05:56:53 18/02/2026
125 Bitazza Bitazza RUNE/THB $0.3974 $451.60 06:00:08 18/02/2026
126 Binance TH Binance TH RUNE/USDT $0.4038 $446.41 05:57:07 18/02/2026
127 Young Platform Young Platform RUNE/EUR $0.4018 $429.81 06:00:10 18/02/2026
128 THORChain THORChain AAVE/RUNE $127.04 $403.67 05:57:09 18/02/2026
129 Flipster Flipster RUNE/USDT $0.4032 $337.64 06:00:15 18/02/2026
130 ZebPay ZebPay RUNE/INR $0.4299 $86.83 06:00:07 18/02/2026
131 THORChain THORChain LINK/RUNE $8.79 $84.64 05:57:09 18/02/2026
132 Bitbns Bitbns RUNE/INR $1.57 $57.94 06:00:07 18/02/2026
133 WazirX WazirX RUNE/USDT $0.4048 $51.40 06:00:12 18/02/2026
134 CEX.IO CEX.IO RUNE/USD $0.4055 $45.34 05:48:08 18/02/2026
135 CEX.IO CEX.IO RUNE/USDC $0.4059 $37.57 05:48:08 18/02/2026
136 CEX.IO CEX.IO RUNE/USDT $0.4051 $21.98 05:48:08 18/02/2026
137 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3921 $0.7799 19:30:17 14/02/2026
138 Poloniex Poloniex RUNE/USDT $0.4248 $0 05:59:23 18/02/2026
139 HitBTC HitBTC RUNE/USDT $1.46 $0 06:00:15 18/02/2026
140 Korbit Korbit RUNE/KRW $0.4060 $0 05:57:07 18/02/2026
141 NovaDAX NovaDAX RUNE/BRL $0.4116 $0 05:57:07 18/02/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.4039 $0 05:57:09 18/02/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.4040 $0 06:00:15 18/02/2026
144 CoinDCX CoinDCX RUNE/USDT $0.4036 $0 05:57:14 18/02/2026
145 WOO X WOO X RUNE/USDT $0.4034 $0 05:57:08 18/02/2026
146 THORChain THORChain DPI/RUNE $36.82 $0 05:57:09 18/02/2026
147 THORChain THORChain SNX/RUNE $0.4746 $0 05:57:09 18/02/2026
148 THORChain THORChain YFI/RUNE $2,850.67 $0 05:57:09 18/02/2026
149 ONUS Pro ONUS Pro RUNE/VNDC $0.4040 $0 06:00:10 18/02/2026
150 dYdX v4 dYdX v4 RUNE/USD $0.4182 $0 06:04:18 18/02/2026
151 ADEN ADEN RUNE/USDT $0.4041 $0 06:03:41 18/02/2026
152 Gate US Gate US RUNE/USDT $0.4033 $0 06:00:07 18/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 18/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,226,477 với tỷ giá $0.4031.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá