Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4189 | $27,809,028 | 03:00:15 08/03/2026 | |
| 2 | BTC/RUNE | $67,005.74 | $14,646,015 | 02:57:09 08/03/2026 | |
| 3 | ETH/RUNE | $1,953.67 | $14,616,324 | 02:57:09 08/03/2026 | |
| 4 | RUNE/USDT | $0.4181 | $13,396,264 | 02:57:16 08/03/2026 | |
| 5 | RUNE/USDT | $0.4190 | $9,096,591 | 03:00:16 08/03/2026 | |
| 6 | RUNE/USDT | $5.11 | $8,960,869 | 02:54:15 08/03/2026 | |
| 7 | RUNE/USDT | $0.4180 | $3,902,174 | 02:57:07 08/03/2026 | |
| 8 | RUNE/USDT | $0.4188 | $3,126,515 | 02:54:16 08/03/2026 | |
| 9 | RUNE/USDT | $0.4195 | $3,053,172 | 02:57:16 08/03/2026 | |
| 10 | RUNE/USD | $0.4192 | $2,586,419 | 03:00:15 08/03/2026 | |
| 11 | RUNE/USDT | $0.4200 | $2,582,514 | 02:57:15 08/03/2026 | |
| 12 | RUNE/USDT | $0.4190 | $2,488,509 | 03:00:16 08/03/2026 | |
| 13 | RUNE/USDT | $0.4186 | $2,411,234 | 02:57:16 08/03/2026 | |
| 14 | USDC/RUNE | $1.00 | $2,009,383 | 02:57:09 08/03/2026 | |
| 15 | RUNE/USDT | $0.4188 | $1,673,228 | 02:54:16 08/03/2026 | |
| 16 | RUNE/USDC | $0.4190 | $1,661,220 | 02:56:54 08/03/2026 | |
| 17 | USDT/RUNE | $1.00 | $1,582,924 | 02:57:09 08/03/2026 | |
| 18 | RUNE/USDT | $0.4180 | $1,233,870 | 02:56:42 08/03/2026 | |
| 19 | RUNE/USDT | $0.4200 | $1,230,177 | 03:00:08 08/03/2026 | |
| 20 | RUNE/USDT | $0.4188 | $1,183,417 | 02:54:16 08/03/2026 | |
| 21 | RUNE/USDT | $0.4160 | $1,182,122 | 03:00:10 08/03/2026 | |
| 22 | RUNE/USDT | $0.4189 | $1,133,720 | 03:00:16 08/03/2026 | |
| 23 | BCH/RUNE | $446.44 | $1,054,824 | 02:57:09 08/03/2026 | |
| 24 | RUNE/USDT | $0.4180 | $960,936 | 02:57:15 08/03/2026 | |
| 25 | RUNE/USDT | $0.7350 | $937,540 | 03:00:17 08/03/2026 | |
| 26 | RUNE/USDT | $0.4180 | $907,752 | 02:57:15 08/03/2026 | |
| 27 | RUNE/USDT | $0.4186 | $891,018 | 02:57:17 08/03/2026 | |
| 28 | RUNE/USDT | $0.4188 | $871,712 | 02:57:16 08/03/2026 | |
| 29 | RUNE/USDT | $0.4188 | $862,258 | 02:54:16 08/03/2026 | |
| 30 | RUNE/USDT | $0.4210 | $766,644 | 02:57:11 08/03/2026 | |
| 31 | DAI/RUNE | $0.9993 | $746,008 | 02:57:09 08/03/2026 | |
| 32 | WBTC/RUNE | $66,872.82 | $668,422 | 02:57:09 08/03/2026 | |
| 33 | RUNE/USDT | $0.4200 | $616,120 | 02:57:08 08/03/2026 | |
| 34 | RUNE/USDT | $0.4190 | $559,680 | 02:57:15 08/03/2026 | |
| 35 | RUNE/USDT | $0.4190 | $554,313 | 03:00:15 08/03/2026 | |
| 36 | RUNE/USDT | $0.4190 | $527,834 | 02:57:09 08/03/2026 | |
| 37 | RUNE/USDT | $0.4190 | $498,859 | 03:00:16 08/03/2026 | |
| 38 | RUNE/USDT | $0.4178 | $478,807 | 02:54:15 08/03/2026 | |
| 39 | RUNE/USDT | $0.4184 | $475,865 | 02:57:17 08/03/2026 | |
| 40 | DOGE/RUNE | $0.08952 | $455,940 | 02:57:09 08/03/2026 | |
| 41 | RUNE/USDT | $0.4187 | $446,216 | 02:56:53 08/03/2026 | |
| 42 | RUNE/USDT | $0.4180 | $431,429 | 03:00:13 08/03/2026 | |
| 43 | RUNE/USDT | $0.4190 | $413,701 | 02:54:12 08/03/2026 | |
| 44 | RUNE/USDT | $0.4186 | $396,201 | 02:57:17 08/03/2026 | |
| 45 | BNB/RUNE | $619.23 | $379,172 | 02:57:09 08/03/2026 | |
| 46 | RUNE/USDT | $0.4190 | $370,954 | 02:57:15 08/03/2026 | |
| 47 | RUNE/USDT | $0.4200 | $363,774 | 02:57:26 08/03/2026 | |
| 48 | RUNE/USDT | $0.4180 | $328,853 | 03:00:18 08/03/2026 | |
| 49 | RUNE/USDT | $0.4187 | $322,892 | 02:57:16 08/03/2026 | |
| 50 | RUNE/USDT | $0.4189 | $316,932 | 03:00:15 08/03/2026 | |
| 51 | RUNE/USDT | $0.4186 | $267,866 | 02:54:19 08/03/2026 | |
| 52 | RUNE/USDT | $0.4180 | $266,805 | 03:00:09 08/03/2026 | |
| 53 | RUNE/USDT | $0.4210 | $263,705 | 02:54:07 08/03/2026 | |
| 54 | RUNE/USDT | $0.4188 | $262,598 | 02:57:15 08/03/2026 | |
| 55 | RUNE/USDT | $0.4180 | $257,643 | 02:57:17 08/03/2026 | |
| 56 | RUNE/USDT | $0.4185 | $253,608 | 03:00:10 08/03/2026 | |
| 57 | RUNE/USDT | $0.4202 | $250,404 | 02:48:08 08/03/2026 | |
| 58 | RUNE/USDT | $0.4190 | $230,329 | 03:00:08 08/03/2026 | |
| 59 | RUNE/USDT | $0.4187 | $207,585 | 02:54:15 08/03/2026 | |
| 60 | RUNE/USDT | $0.4190 | $198,315 | 02:57:18 08/03/2026 | |
| 61 | ATOM/RUNE | $1.78 | $197,538 | 02:57:09 08/03/2026 | |
| 62 | RUNE/USDT | $0.4210 | $193,464 | 03:00:11 08/03/2026 | |
| 63 | RUNE/USDT | $0.4190 | $181,569 | 03:00:15 08/03/2026 | |
| 64 | RUNE/USDT | $0.4190 | $178,912 | 03:00:08 08/03/2026 | |
| 65 | RUNE/USDT | $0.4180 | $160,304 | 03:00:08 08/03/2026 | |
| 66 | RUNE/USDT | $0.4208 | $159,766 | 02:45:19 08/03/2026 | |
| 67 | RUNE/USD | $0.4188 | $148,678 | 02:57:26 08/03/2026 | |
| 68 | LTC/RUNE | $53.26 | $137,631 | 02:57:09 08/03/2026 | |
| 69 | RUNE/USDT | $0.4184 | $129,046 | 03:00:17 08/03/2026 | |
| 70 | RUNE/USDT | $0.4190 | $123,820 | 03:00:10 08/03/2026 | |
| 71 | RUNE/USDT | $0.4220 | $120,299 | 02:45:08 08/03/2026 | |
| 72 | RUNE/USDT | $0.4180 | $102,227 | 02:57:07 08/03/2026 | |
| 73 | RUNE/USD | $0.4210 | $94,792.23 | 02:59:25 08/03/2026 | |
| 74 | RUNE/USDT | $0.4192 | $68,067.47 | 02:56:24 08/03/2026 | |
| 75 | RUNE/USDT | $0.4198 | $64,619.04 | 02:54:18 08/03/2026 | |
| 76 | RUNE/USDC | $0.4203 | $55,064.23 | 02:48:08 08/03/2026 | |
| 77 | RUNE/USDT | $0.4194 | $52,152.10 | 03:00:08 08/03/2026 | |
| 78 | RUNE/USDT | $0.4194 | $52,152.10 | 03:00:07 08/03/2026 | |
| 79 | RUNE/USDT | $0.4190 | $50,232.05 | 03:00:10 08/03/2026 | |
| 80 | RUNE/USDT | $0.4190 | $49,697.36 | 03:00:12 08/03/2026 | |
| 81 | RUNE/USDT | $0.4197 | $42,767.26 | 02:54:11 08/03/2026 | |
| 82 | TCY/RUNE | $0.1294 | $42,600.21 | 02:57:09 08/03/2026 | |
| 83 | THOR/RUNE | $0.06049 | $42,262.60 | 02:57:09 08/03/2026 | |
| 84 | AVAX/RUNE | $8.87 | $42,200.55 | 02:57:09 08/03/2026 | |
| 85 | RUNE/VNDC | $0.4189 | $37,226.89 | 03:00:16 08/03/2026 | |
| 86 | RUNE/USDT | $0.4200 | $31,918.17 | 02:57:07 08/03/2026 | |
| 87 | RUNE/EUR | $0.4190 | $31,766.75 | 02:57:11 08/03/2026 | |
| 88 | RUNE/USDT | $0.4190 | $30,955.28 | 03:00:15 08/03/2026 | |
| 89 | RUNE/USDT | $0.4190 | $28,952.21 | 02:57:08 08/03/2026 | |
| 90 | RUNE/USDT | $0.4190 | $28,367.23 | 03:00:08 08/03/2026 | |
| 91 | RUNE/USDT | $0.4190 | $25,384.70 | 02:54:07 08/03/2026 | |
| 92 | RUNE/USDT | $0.4190 | $24,560.00 | 02:57:10 08/03/2026 | |
| 93 | RUNE/USDC | $0.4200 | $21,486.27 | 02:54:12 08/03/2026 | |
| 94 | RUNE/USDT | $0.4190 | $21,194.15 | 03:00:17 08/03/2026 | |
| 95 | RUNE/USDT | $0.4182 | $20,974.84 | 02:59:23 08/03/2026 | |
| 96 | RUNE/USDC | $0.4199 | $13,485.59 | 02:56:54 08/03/2026 | |
| 97 | RUNE/USDC | $0.4226 | $13,171.46 | 03:00:16 08/03/2026 | |
| 98 | RUNE/EUR | $0.4218 | $12,716.72 | 02:59:25 08/03/2026 | |
| 99 | RUNE/EUR | $0.4218 | $12,551.36 | 03:00:07 08/03/2026 | |
| 100 | RUNE/USDT | $0.4199 | $11,002.78 | 03:03:15 08/03/2026 | |
| 101 | RUNE/BTC | $0.4197 | $10,347.36 | 02:56:42 08/03/2026 | |
| 102 | RUNE/USDT | $0.4186 | $10,022.86 | 02:57:18 08/03/2026 | |
| 103 | RUNE/USDT | $0.4187 | $8,829.25 | 02:57:16 08/03/2026 | |
| 104 | RUNE/USDT | $0.4200 | $6,730.09 | 03:00:10 08/03/2026 | |
| 105 | RUNE/USD | $0.4191 | $6,417.08 | 03:03:15 08/03/2026 | |
| 106 | RUNE/USD | $0.4202 | $5,935.70 | 02:57:07 08/03/2026 | |
| 107 | GUSD/RUNE | $0.9981 | $3,468.48 | 02:57:09 08/03/2026 | |
| 108 | RUNE/USDC | $0.4190 | $3,388.59 | 02:57:08 08/03/2026 | |
| 109 | LUSD/RUNE | $0.9977 | $1,905.95 | 02:57:09 08/03/2026 | |
| 110 | RUNE/TRY | $0.4229 | $1,596.09 | 02:59:53 08/03/2026 | |
| 111 | RUNE/TRY | $0.4198 | $1,584.54 | 03:00:09 08/03/2026 | |
| 112 | RUNE/USDC | $0.4219 | $1,455.88 | 02:56:53 08/03/2026 | |
| 113 | RUNE/USDT | $0.4190 | $1,329.84 | 02:57:08 08/03/2026 | |
| 114 | RUNE/USDT | $0.4190 | $1,306.78 | 02:57:10 08/03/2026 | |
| 115 | RUNE/BTC | $0.4189 | $1,061.68 | 02:56:24 08/03/2026 | |
| 116 | RUNE/IDR | $0.4202 | $984.84 | 03:00:15 08/03/2026 | |
| 117 | RUNE/USDT | $0.4190 | $981.95 | 03:00:15 08/03/2026 | |
| 118 | RUNE/USDT | $0.4268 | $567.58 | 02:59:53 08/03/2026 | |
| 119 | RUNE/USDT | $0.4190 | $353.49 | 02:57:07 08/03/2026 | |
| 120 | RUNE/THB | $0.4187 | $348.79 | 03:00:11 08/03/2026 | |
| 121 | RUNE/EUR | $0.4194 | $285.61 | 03:00:09 08/03/2026 | |
| 122 | RUNE/USDT | $0.4222 | $220.73 | 03:00:16 08/03/2026 | |
| 123 | AAVE/RUNE | $109.01 | $182.86 | 02:57:09 08/03/2026 | |
| 124 | RUNE/USDT | $0.4230 | $155.41 | 02:59:54 08/03/2026 | |
| 125 | LINK/RUNE | $8.68 | $131.66 | 02:57:09 08/03/2026 | |
| 126 | RUNE/USDT | $0.4212 | $91.39 | 02:57:07 08/03/2026 | |
| 127 | RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 | |
| 128 | RUNE/VNDC | $0.4190 | $64.34 | 03:00:10 08/03/2026 | |
| 129 | RUNE/USDT | $0.4193 | $30.79 | 02:54:08 08/03/2026 | |
| 130 | RUNE/USDC | $0.4202 | $29.14 | 02:54:08 08/03/2026 | |
| 131 | FOX/RUNE | $0.006895 | $28.18 | 02:57:09 08/03/2026 | |
| 132 | YFI/RUNE | $2,599.12 | $16.47 | 02:57:09 08/03/2026 | |
| 133 | RUNE/USD | $0.4204 | $16.24 | 02:54:08 08/03/2026 | |
| 134 | RUNE/USD | $0.4252 | $5.10 | 03:04:17 08/03/2026 | |
| 135 | RUNE/USDT | $0.4191 | $2.57 | 03:00:07 08/03/2026 | |
| 136 | RUNE/USDT | $0.6416 | $0 | 02:55:53 08/03/2026 | |
| 137 | RUNE/BTC | $0.4182 | $0 | 03:00:08 08/03/2026 | |
| 138 | RUNE/USDT | $1.46 | $0 | 03:00:16 08/03/2026 | |
| 139 | RUNE/KRW | $0.4385 | $0 | 03:00:09 08/03/2026 | |
| 140 | RUNE/INR | $0.4346 | $0 | 02:57:10 08/03/2026 | |
| 141 | RUNE/INR | $1.54 | $0 | 02:57:08 08/03/2026 | |
| 142 | RUNE/USDT | $0.4440 | $0 | 03:00:09 08/03/2026 | |
| 143 | RUNE/BRL | $0.4391 | $0 | 02:54:12 08/03/2026 | |
| 144 | RUNE/USDC | $0.4190 | $0 | 02:57:08 08/03/2026 | |
| 145 | RUNE/IDR | $0.4192 | $0 | 03:00:07 08/03/2026 | |
| 146 | RUNE/BTC | $0.4182 | $0 | 03:00:07 08/03/2026 | |
| 147 | RUNE/USDT | $0.4193 | $0 | 03:00:10 08/03/2026 | |
| 148 | RUNE/USDT | $0.4195 | $0 | 03:00:15 08/03/2026 | |
| 149 | RUNE/USDT | $0.4192 | $0 | 02:54:10 08/03/2026 | |
| 150 | DPI/RUNE | $37.39 | $0 | 02:57:09 08/03/2026 | |
| 151 | SNX/RUNE | $0.4870 | $0 | 02:57:09 08/03/2026 | |
| 152 | VVV/RUNE | $6.00 | $0 | 02:57:09 08/03/2026 | |
| 153 | RUNE/USDT | $0.4200 | $0 | 03:03:42 08/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 08/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,809,028 với tỷ giá $0.4189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.