Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,517,817,898,498 Khối lượng (24h): $138,805,079,905 Thị phần: BTC: 59.9%, ETH: 10.7%
THORChain (RUNE)THORChain RUNE
Xếp hạng #144 02:33:00 30/04/2026
Giá THORChain (RUNE)
$0.4884 -2.95%
0.000006481 BTC 13,084 VND
Thấp: $0.4875 Cao: $0.5391

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4882 $78,092,144 02:00:15 30/04/2026
2 Tapbit Tapbit RUNE/USDT $0.4729 $66,372,235 01:57:15 30/04/2026
3 BingX BingX RUNE/USDT $0.4876 $45,803,828 01:57:17 30/04/2026
4 BTCC BTCC RUNE/USDT $0.4880 $14,679,270 01:57:16 30/04/2026
5 Binance Binance RUNE/USDT $0.4878 $14,459,912 01:54:16 30/04/2026
6 BitMart BitMart RUNE/USDT $0.4879 $11,486,895 01:57:16 30/04/2026
7 FameEX FameEX RUNE/USDT $0.4950 $10,164,547 00:09:19 30/04/2026
8 Koinbay Koinbay RUNE/USDT $5.11 $8,959,502 01:57:15 30/04/2026
9 NovaEx NovaEx RUNE/USDT $0.4886 $8,509,714 02:00:16 30/04/2026
10 Binance Binance RUNE/USDT $0.4888 $5,960,367 01:56:54 30/04/2026
11 Coinlocally Coinlocally RUNE/USDT $0.4888 $5,573,515 02:00:08 30/04/2026
12 THORChain THORChain BTC/RUNE $77,276.67 $4,919,873 22:18:07 27/04/2026
13 Bybit Bybit RUNE/USDT $0.4878 $4,895,518 01:54:16 30/04/2026
14 BVOX BVOX RUNE/USDT $0.4869 $4,751,684 01:57:15 30/04/2026
15 MEXC MEXC RUNE/USDT $0.4889 $4,646,670 01:57:16 30/04/2026
16 Ourbit Ourbit RUNE/USDT $0.4880 $4,355,340 01:57:16 30/04/2026
17 KuCoin KuCoin RUNE/USDT $0.4881 $3,832,222 01:54:20 30/04/2026
18 SuperEx SuperEx RUNE/USDT $0.4908 $3,720,516 01:57:10 30/04/2026
19 BTCC BTCC RUNE/USDT $0.4889 $2,981,098 01:57:11 30/04/2026
20 BitDelta BitDelta RUNE/USDT $0.4888 $2,966,221 01:57:08 30/04/2026
21 THORChain THORChain ETH/RUNE $2,290.28 $2,300,923 22:18:07 27/04/2026
22 Toobit Toobit RUNE/USDT $0.4882 $1,929,749 01:57:15 30/04/2026
23 Binance Binance RUNE/USDC $0.4889 $1,868,566 01:56:54 30/04/2026
24 B2Z Exchange B2Z Exchange RUNE/USD $0.4889 $1,723,597 02:00:16 30/04/2026
25 BTSE BTSE RUNE/USDT $0.4881 $1,716,000 01:54:15 30/04/2026
26 BITmarkets BITmarkets RUNE/USDT $0.4880 $1,633,644 02:00:15 30/04/2026
27 BitradeX BitradeX RUNE/USDT $0.4879 $1,523,008 01:57:15 30/04/2026
28 Zoomex Zoomex RUNE/USDT $0.4878 $1,468,172 01:57:17 30/04/2026
29 WhiteBIT WhiteBIT RUNE/USDT $0.4884 $1,436,213 01:54:15 30/04/2026
30 THORChain THORChain USDT/RUNE $0.9987 $1,433,348 22:18:07 27/04/2026
31 Bitget Bitget RUNE/USDT $0.4878 $1,404,571 01:54:15 30/04/2026
32 Cofinex Cofinex RUNE/USDT $0.4884 $1,404,571 02:00:17 30/04/2026
33 Hotcoin Hotcoin RUNE/USDT $0.4876 $1,321,563 01:57:20 30/04/2026
34 CoinTR CoinTR RUNE/USDT $0.4898 $1,250,058 02:00:10 30/04/2026
35 YEX YEX RUNE/USDT $0.4888 $1,165,994 02:00:12 30/04/2026
36 YEX YEX RUNE/USDT $0.4878 $1,151,424 01:54:16 30/04/2026
37 Gate Gate RUNE/USDT $0.4876 $1,111,440 01:54:19 30/04/2026
38 Phemex Phemex RUNE/USDT $0.4878 $1,097,120 01:57:11 30/04/2026
39 THORChain THORChain USDC/RUNE $0.9987 $1,036,285 22:18:07 27/04/2026
40 Coinlocally Coinlocally RUNE/USDT $0.4885 $1,009,290 02:00:16 30/04/2026
41 Phemex Phemex RUNE/USDT $0.4878 $973,726 01:57:16 30/04/2026
42 WhiteBIT WhiteBIT RUNE/USDT $0.4878 $963,343 01:54:07 30/04/2026
43 MEXC MEXC RUNE/USDT $0.4875 $955,836 01:57:08 30/04/2026
44 BlockFin BlockFin RUNE/USDT $0.4878 $942,453 01:57:11 30/04/2026
45 Aivora Exchange Aivora Exchange RUNE/USDT $0.7348 $937,292 02:00:17 30/04/2026
46 Bitunix Bitunix RUNE/USDT $0.4877 $913,048 01:57:15 30/04/2026
47 XXKK XXKK RUNE/USDT $0.4872 $904,386 01:54:07 30/04/2026
48 Bitbaby Bitbaby RUNE/USDT $0.4880 $871,961 01:57:16 30/04/2026
49 WHXEX WHXEX RUNE/USDT $0.4883 $829,494 02:00:16 30/04/2026
50 idax exchange idax exchange RUNE/USDT $0.4883 $829,494 02:00:17 30/04/2026
51 BYDFi BYDFi RUNE/USDT $0.4870 $784,580 02:00:16 30/04/2026
52 Bitcastle Bitcastle RUNE/USDT $0.4878 $767,141 02:00:18 30/04/2026
53 CoinUp.io CoinUp.io RUNE/USDT $0.4879 $688,464 01:57:13 30/04/2026
54 EasiCoin EasiCoin RUNE/USDT $0.4885 $667,175 02:00:16 30/04/2026
55 ASTX ASTX RUNE/USDT $0.4888 $595,461 02:00:11 30/04/2026
56 BloFin BloFin RUNE/USDT $0.4878 $565,483 01:57:08 30/04/2026
57 Bybit Bybit RUNE/USDT $0.4880 $543,596 01:54:12 30/04/2026
58 BlockFin BlockFin RUNE/USDT $0.4879 $533,513 01:57:16 30/04/2026
59 BitKan BitKan RUNE/USDT $0.4878 $525,683 02:00:10 30/04/2026
60 KCEX KCEX RUNE/USDT $0.4877 $507,365 01:57:15 30/04/2026
61 Hotcoin Hotcoin RUNE/USDT $0.4888 $459,315 01:57:10 30/04/2026
62 THORChain THORChain WBTC/RUNE $77,078.52 $379,716 22:18:07 27/04/2026
63 Bitrue Bitrue RUNE/USDT $0.4879 $373,973 01:57:17 30/04/2026
64 Tapbit Tapbit RUNE/USDT $0.4878 $371,995 01:57:08 30/04/2026
65 Hyperliquid Hyperliquid RUNE/USD $0.4875 $359,914 01:57:26 30/04/2026
66 THORChain THORChain BCH/RUNE $451.71 $339,000 22:18:07 27/04/2026
67 KuCoin KuCoin RUNE/USDT $0.4884 $336,348 01:56:53 30/04/2026
68 THORChain THORChain DAI/RUNE $0.9986 $316,630 22:18:07 27/04/2026
69 BingX BingX RUNE/USDT $0.4888 $314,250 01:57:08 30/04/2026
70 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4891 $309,590 01:59:53 30/04/2026
71 Hibt Hibt RUNE/USDT $0.4888 $295,476 01:54:12 30/04/2026
72 Deepcoin Deepcoin RUNE/USDT $0.4883 $279,803 01:57:15 30/04/2026
73 AscendEX AscendEX RUNE/USDT $0.4978 $253,129 01:57:11 30/04/2026
74 Bitazza Bitazza RUNE/USDT $0.4888 $217,334 02:00:12 30/04/2026
75 THORChain THORChain BNB/RUNE $622.46 $216,089 22:18:07 27/04/2026
76 Bitvavo Bitvavo RUNE/EUR $0.4879 $212,293 01:57:08 30/04/2026
77 HitBTC HitBTC RUNE/USDT $0.4885 $194,218 02:00:11 30/04/2026
78 FMFW.io FMFW.io RUNE/USDT $0.4886 $192,081 01:54:08 30/04/2026
79 Ulink Ulink RUNE/USDT $5.13 $188,796 02:00:19 30/04/2026
80 THORChain THORChain DOGE/RUNE $0.09779 $169,840 22:18:07 27/04/2026
81 WhiteBIT WhiteBIT RUNE/USDC $0.4849 $157,407 01:54:07 30/04/2026
82 Gate Gate RUNE/USDT $0.4881 $151,960 01:56:54 30/04/2026
83 ZKE ZKE RUNE/USDT $0.4888 $150,334 02:00:13 30/04/2026
84 WEEX WEEX RUNE/USDT $0.4888 $132,664 01:57:09 30/04/2026
85 Pionex Pionex RUNE/USDT $0.4888 $123,736 01:57:09 30/04/2026
86 CoinTR CoinTR RUNE/TRY $0.4871 $112,000 02:00:10 30/04/2026
87 Picol Picol RUNE/USDT $0.4898 $109,145 02:00:09 30/04/2026
88 Bitop Bitop RUNE/USDT $0.4889 $97,066.67 02:00:21 30/04/2026
89 THORChain THORChain AVAX/RUNE $9.19 $96,053.40 22:18:07 27/04/2026
90 LeveX LeveX RUNE/USDT $0.4884 $93,104.67 02:00:16 30/04/2026
91 THORChain THORChain ATOM/RUNE $1.98 $81,011.43 22:18:07 27/04/2026
92 BloFin BloFin RUNE/USDT $0.4879 $80,733.05 01:57:19 30/04/2026
93 THORChain THORChain THOR/RUNE $0.06128 $80,305.62 22:18:07 27/04/2026
94 Binance Binance RUNE/BTC $0.4888 $78,264.64 01:56:42 30/04/2026
95 Bitget Bitget RUNE/USDT $0.4868 $73,017.03 01:54:08 30/04/2026
96 MEXC MEXC RUNE/USDC $0.4862 $55,650.40 01:54:09 30/04/2026
97 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4872 $54,437.18 02:00:16 30/04/2026
98 Kraken Kraken RUNE/USD $0.4880 $53,032.97 01:59:55 30/04/2026
99 VOOX Exchange VOOX Exchange RUNE/USDT $0.4879 $50,761.91 01:57:18 30/04/2026
100 Cofinex Cofinex RUNE/USDT $0.4868 $50,640.85 02:00:13 30/04/2026
101 THORChain THORChain LUSD/RUNE $0.9954 $49,532.65 22:18:07 27/04/2026
102 Pionex Pionex RUNE/USDT $0.4878 $46,256.56 01:57:17 30/04/2026
103 THORChain THORChain LTC/RUNE $55.38 $36,050.84 22:18:07 27/04/2026
104 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4883 $29,330.89 01:59:53 30/04/2026
105 Coincall Coincall RUNE/USD $0.4880 $29,089.39 02:00:16 30/04/2026
106 Tokocrypto Tokocrypto RUNE/USDT $0.4889 $25,762.35 01:57:12 30/04/2026
107 THORChain THORChain TCY/RUNE $0.1388 $20,734.36 22:18:07 27/04/2026
108 PrimeXBT PrimeXBT RUNE/USDT $0.4881 $16,446.91 02:00:16 30/04/2026
109 Gate Gate RUNE/USDC $0.4887 $14,295.59 01:56:54 30/04/2026
110 CoinEx CoinEx RUNE/USDT $0.4883 $10,941.00 01:59:53 30/04/2026
111 Bit2Me Bit2Me RUNE/EUR $0.4879 $10,233.67 01:57:08 30/04/2026
112 Kraken Kraken RUNE/EUR $0.4879 $10,104.64 01:59:55 30/04/2026
113 THORChain THORChain GUSD/RUNE $0.9953 $9,978.18 22:18:07 27/04/2026
114 THORChain THORChain LINK/RUNE $9.15 $8,409.69 22:18:07 27/04/2026
115 THORChain THORChain AAVE/RUNE $97.56 $8,191.12 22:18:07 27/04/2026
116 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4875 $7,367.14 01:57:12 30/04/2026
117 Bitrue Bitrue RUNE/USDT $0.4878 $7,132.16 01:57:09 30/04/2026
118 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4885 $6,523.74 01:57:12 30/04/2026
119 TRIV TRIV RUNE/IDR $0.4904 $6,202.61 02:00:15 30/04/2026
120 TRIV TRIV RUNE/USDT $0.4888 $6,201.96 02:00:15 30/04/2026
121 Binance TH Binance TH RUNE/USDT $0.4888 $4,897.25 01:57:11 30/04/2026
122 KuCoin KuCoin RUNE/USDC $0.4876 $4,816.23 01:55:24 30/04/2026
123 Bitazza Bitazza RUNE/THB $0.4955 $4,795.71 02:00:12 30/04/2026
124 FMFW.io FMFW.io RUNE/BTC $0.4886 $3,972.74 01:54:08 30/04/2026
125 HitBTC HitBTC RUNE/BTC $0.4892 $3,972.12 02:00:11 30/04/2026
126 Bitcoiva Bitcoiva RUNE/USDT $0.4888 $3,380.83 02:00:12 30/04/2026
127 WOO X WOO X RUNE/USDT $0.4880 $3,236.71 01:57:15 30/04/2026
128 WEEX WEEX RUNE/USDC $0.4889 $3,227.42 01:57:09 30/04/2026
129 dYdX v4 dYdX v4 RUNE/USD $0.4944 $2,559.51 02:01:30 30/04/2026
130 HTX HTX RUNE/USDT $0.4864 $2,172.38 01:59:55 30/04/2026
131 KuCoin KuCoin RUNE/BTC $0.4949 $1,671.11 01:56:53 30/04/2026
132 Flipster Flipster RUNE/USDT $0.4872 $1,314.70 02:00:15 30/04/2026
133 THORChain THORChain VVV/RUNE $9.02 $919.72 22:18:07 27/04/2026
134 THORChain THORChain FOX/RUNE $0.006230 $658.52 22:18:07 27/04/2026
135 Young Platform Young Platform RUNE/EUR $0.4879 $339.32 02:00:12 30/04/2026
136 THORChain THORChain YFI/RUNE $2,739.09 $306.03 22:18:07 27/04/2026
137 Bitlo Bitlo RUNE/TRY $0.4882 $64.74 02:00:12 30/04/2026
138 Korbit Korbit RUNE/KRW $0.4886 $40.59 01:54:09 30/04/2026
139 CEX.IO CEX.IO RUNE/USDT $0.4886 $30.83 01:57:11 30/04/2026
140 CEX.IO CEX.IO RUNE/USDC $0.4893 $30.40 01:57:11 30/04/2026
141 CEX.IO CEX.IO RUNE/USD $0.4898 $20.09 01:57:11 30/04/2026
142 Poloniex Poloniex RUNE/USDT $0.4875 $6.79 01:59:53 30/04/2026
143 WazirX WazirX RUNE/USDT $0.4838 $2.25 02:00:12 30/04/2026
144 HitBTC HitBTC RUNE/USDT $0.4978 $0 02:00:15 30/04/2026
145 ZebPay ZebPay RUNE/INR $0.5037 $0 01:54:12 30/04/2026
146 Bitbns Bitbns RUNE/INR $1.50 $0 02:00:18 30/04/2026
147 NovaDAX NovaDAX RUNE/BRL $0.5113 $0 01:57:08 30/04/2026
148 Tokocrypto Tokocrypto RUNE/USDC $0.4890 $0 01:57:12 30/04/2026
149 digitalexchange.id digitalexchange.id RUNE/IDR $0.4864 $0 01:57:07 30/04/2026
150 CoinDCX CoinDCX RUNE/USDT $0.4890 $0 02:00:08 30/04/2026
151 WOO X WOO X RUNE/USDT $0.4883 $0 01:57:08 30/04/2026
152 THORChain THORChain DPI/RUNE $42.24 $0 22:18:07 27/04/2026
153 THORChain THORChain SNX/RUNE $0.5668 $0 22:18:07 27/04/2026
154 ADEN ADEN RUNE/USDT $0.4878 $0 02:03:48 30/04/2026
155 Gate US Gate US RUNE/USDT $0.4880 $0 02:00:11 30/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 30/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,092,144 với tỷ giá $0.4882.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá