THORChain RUNE
Xếp hạng #157
01:13:00 13/03/2026
Giá THORChain (RUNE)
$0.4322 0.01%
0.000006152 BTC
11,730 VND
Thấp: $0.4249
Cao: $0.4350
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4322 | $62,410,683 | 01:00:15 13/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4324 | $13,472,143 | 00:57:15 13/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4323 | $9,218,152 | 01:00:16 13/03/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,599 | 01:00:15 13/03/2026 |
| 5 |  THORChain |
BTC/RUNE | $70,165.43 | $5,327,910 | 00:57:12 13/03/2026 |
| 6 | THORChain |
ETH/RUNE | $2,058.84 | $4,546,745 | 00:57:12 13/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4330 | $4,369,314 | 00:54:16 13/03/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.4321 | $3,956,461 | 00:54:07 13/03/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4322 | $3,881,775 | 00:57:17 13/03/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.4322 | $3,392,934 | 00:57:17 13/03/2026 |
| 11 |  BTSE |
RUNE/USDT | $0.4331 | $3,113,516 | 00:57:15 13/03/2026 |
| 12 |  B2Z Exchange |
RUNE/USD | $0.4333 | $2,999,732 | 01:00:15 13/03/2026 |
| 13 |  BITmarkets |
RUNE/USDT | $0.4331 | $2,998,406 | 01:00:16 13/03/2026 |
| 14 | THORChain |
BNB/RUNE | $649.67 | $2,462,194 | 00:57:12 13/03/2026 |
| 15 | THORChain |
USDT/RUNE | $1.00 | $1,873,974 | 00:57:12 13/03/2026 |
| 16 | THORChain |
BCH/RUNE | $454.78 | $1,873,832 | 00:57:12 13/03/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.4311 | $1,797,275 | 01:00:07 13/03/2026 |
| 18 |  idax exchange |
RUNE/USDT | $0.4321 | $1,699,031 | 01:00:17 13/03/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.4322 | $1,699,016 | 01:00:16 13/03/2026 |
| 20 |  Hotcoin |
RUNE/USDT | $0.4322 | $1,640,499 | 00:57:20 13/03/2026 |
| 21 | THORChain |
LTC/RUNE | $54.22 | $1,604,629 | 00:57:12 13/03/2026 |
| 22 | Binance |
RUNE/USDT | $0.4321 | $1,556,209 | 00:56:54 13/03/2026 |
| 23 |  BVOX |
RUNE/USDT | $0.4332 | $1,451,181 | 00:51:15 13/03/2026 |
| 24 |  YEX |
RUNE/USDT | $0.4335 | $1,334,031 | 00:51:16 13/03/2026 |
| 25 |  EasiCoin |
RUNE/USDT | $0.4323 | $1,323,104 | 01:00:16 13/03/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.4321 | $1,305,851 | 00:57:15 13/03/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.4361 | $1,304,064 | 00:54:14 13/03/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.4320 | $1,206,716 | 00:57:17 13/03/2026 |
| 29 |  WhiteBIT |
RUNE/USDT | $0.4330 | $962,320 | 00:57:08 13/03/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,761 | 01:00:17 13/03/2026 |
| 31 |  Deepcoin |
RUNE/USDT | $0.4328 | $853,158 | 00:57:15 13/03/2026 |
| 32 | Binance |
RUNE/USDC | $0.4320 | $833,050 | 00:56:54 13/03/2026 |
| 33 |  Bybit |
RUNE/USDT | $0.4329 | $794,006 | 00:54:16 13/03/2026 |
| 34 | BTCC |
RUNE/USDT | $0.4320 | $778,046 | 00:57:08 13/03/2026 |
| 35 |  Coinflare |
RUNE/USDT | $0.4321 | $772,811 | 01:00:15 13/03/2026 |
| 36 | THORChain |
USDC/RUNE | $1.00 | $728,137 | 00:57:12 13/03/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4320 | $717,006 | 00:57:10 13/03/2026 |
| 38 |  KuCoin |
RUNE/USDT | $0.4332 | $601,478 | 00:51:18 13/03/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.4320 | $597,392 | 00:57:08 13/03/2026 |
| 40 |  Toobit |
RUNE/USDT | $0.4333 | $592,993 | 00:54:15 13/03/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.4331 | $498,820 | 00:57:21 13/03/2026 |
| 42 | WhiteBIT |
RUNE/USDT | $0.4324 | $498,678 | 00:45:15 13/03/2026 |
| 43 |  BlockFin |
RUNE/USDT | $0.4341 | $432,796 | 01:00:07 13/03/2026 |
| 44 |  Bitcoiva |
RUNE/USDT | $0.4321 | $431,531 | 01:00:12 13/03/2026 |
| 45 |  BitbabyExchange |
RUNE/USDT | $0.4318 | $426,493 | 00:57:15 13/03/2026 |
| 46 |  Bitrue |
RUNE/USDT | $0.4323 | $425,290 | 00:57:17 13/03/2026 |
| 47 |  Bitcastle |
RUNE/USDT | $0.4321 | $406,511 | 01:00:19 13/03/2026 |
| 48 | Phemex |
RUNE/USDT | $0.4321 | $396,667 | 00:57:17 13/03/2026 |
| 49 | KuCoin |
RUNE/USDT | $0.4337 | $388,318 | 00:50:53 13/03/2026 |
| 50 |  BitradeX |
RUNE/USDT | $0.4321 | $381,500 | 00:54:15 13/03/2026 |
| 51 | YEX |
RUNE/USDT | $0.4321 | $360,135 | 01:00:08 13/03/2026 |
| 52 | BlockFin |
RUNE/USDT | $0.4322 | $339,542 | 00:57:15 13/03/2026 |
| 53 |  VOOX Exchange |
RUNE/USDT | $0.4321 | $268,713 | 00:57:18 13/03/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.4311 | $261,159 | 01:00:16 13/03/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.4341 | $259,843 | 01:00:11 13/03/2026 |
| 56 |  AscendEX |
RUNE/USDT | $0.4320 | $255,980 | 00:57:10 13/03/2026 |
| 57 |  Bitunix |
RUNE/USDT | $0.4330 | $252,095 | 00:54:16 13/03/2026 |
| 58 |  Cofinex |
RUNE/USDT | $0.4316 | $240,110 | 01:00:15 13/03/2026 |
| 59 |  Zoomex |
RUNE/USDT | $0.4322 | $238,853 | 00:57:23 13/03/2026 |
| 60 |  BitKan |
RUNE/USDT | $0.4331 | $222,966 | 01:00:07 13/03/2026 |
| 61 |  MEXC |
RUNE/USDT | $0.4328 | $201,724 | 00:54:13 13/03/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.4322 | $196,990 | 01:00:12 13/03/2026 |
| 63 | THORChain |
DOGE/RUNE | $0.09425 | $179,366 | 00:57:12 13/03/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.4321 | $177,929 | 01:00:12 13/03/2026 |
| 65 |  Hyperliquid |
RUNE/USD | $0.4329 | $175,957 | 00:54:26 13/03/2026 |
| 66 | THORChain |
DAI/RUNE | $0.9999 | $175,675 | 00:57:12 13/03/2026 |
| 67 |  Gate |
RUNE/USDT | $0.4328 | $175,544 | 00:48:19 13/03/2026 |
| 68 |  Ulink |
RUNE/USDT | $5.14 | $171,547 | 01:00:18 13/03/2026 |
| 69 |  ASTX |
RUNE/USDT | $0.4321 | $154,893 | 01:00:12 13/03/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4330 | $136,778 | 00:57:11 13/03/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4320 | $124,960 | 00:57:09 13/03/2026 |
| 72 | Gate |
RUNE/USDT | $0.4318 | $111,001 | 00:56:54 13/03/2026 |
| 73 | WhiteBIT |
RUNE/USDC | $0.4300 | $107,407 | 00:57:08 13/03/2026 |
| 74 |  FMFW.io |
RUNE/USDT | $0.4323 | $87,984.55 | 01:00:07 13/03/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.4323 | $87,612.85 | 00:57:07 13/03/2026 |
| 76 |  ZKE |
RUNE/USDT | $0.4321 | $61,828.36 | 01:00:09 13/03/2026 |
| 77 | THORChain |
AVAX/RUNE | $9.54 | $61,487.77 | 00:57:12 13/03/2026 |
| 78 | BloFin |
RUNE/USDT | $0.4322 | $57,783.01 | 00:57:17 13/03/2026 |
| 79 | MEXC |
RUNE/USDC | $0.4327 | $55,919.37 | 00:54:13 13/03/2026 |
| 80 | Bybit |
RUNE/USDT | $0.4330 | $53,832.92 | 00:54:09 13/03/2026 |
| 81 |  Kraken |
RUNE/USD | $0.4320 | $52,976.18 | 00:59:56 13/03/2026 |
| 82 |  ONUS Pro |
RUNE/VNDC | $0.4321 | $51,481.32 | 00:57:15 13/03/2026 |
| 83 |  WEEX |
RUNE/USDT | $0.4321 | $41,686.95 | 00:57:13 13/03/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.4322 | $38,306.77 | 01:00:16 13/03/2026 |
| 85 | THORChain |
WBTC/RUNE | $69,988.01 | $35,447.56 | 00:57:12 13/03/2026 |
| 86 | THORChain |
TCY/RUNE | $0.1335 | $32,541.08 | 00:57:12 13/03/2026 |
| 87 |  Bitvavo |
RUNE/EUR | $0.4329 | $32,307.62 | 00:57:11 13/03/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4320 | $32,235.29 | 00:57:10 13/03/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.4320 | $30,996.62 | 00:57:10 13/03/2026 |
| 90 |  Picol |
RUNE/USDT | $0.4321 | $28,412.92 | 01:00:07 13/03/2026 |
| 91 |  PrimeXBT |
RUNE/USDT | $0.4322 | $27,014.11 | 01:00:15 13/03/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.4321 | $26,670.48 | 01:00:09 13/03/2026 |
| 93 | THORChain |
ATOM/RUNE | $1.81 | $23,780.89 | 00:57:12 13/03/2026 |
| 94 | THORChain |
VVV/RUNE | $5.91 | $22,851.19 | 00:57:12 13/03/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.4326 | $21,283.12 | 00:59:53 13/03/2026 |
| 96 | THORChain |
THOR/RUNE | $0.06602 | $18,606.60 | 00:57:12 13/03/2026 |
| 97 | Gate |
RUNE/USDC | $0.4336 | $15,403.69 | 00:56:24 13/03/2026 |
| 98 |  Coinbase International Exchange |
RUNE/USDC | $0.4289 | $14,984.94 | 00:54:15 13/03/2026 |
| 99 |  Bitget |
RUNE/USDT | $0.4321 | $13,416.62 | 00:54:12 13/03/2026 |
| 100 | Kraken |
RUNE/EUR | $0.4321 | $11,472.49 | 00:59:56 13/03/2026 |
| 101 |  Bit2Me |
RUNE/EUR | $0.4321 | $11,244.32 | 00:57:10 13/03/2026 |
| 102 |  Coincall |
RUNE/USD | $0.4322 | $9,361.96 | 01:00:16 13/03/2026 |
| 103 | Binance |
RUNE/BTC | $0.4324 | $8,257.68 | 00:56:54 13/03/2026 |
| 104 | Pionex |
RUNE/USDT | $0.4319 | $6,133.92 | 00:57:15 13/03/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.4341 | $5,824.01 | 00:54:07 13/03/2026 |
| 106 | THORChain |
GUSD/RUNE | $0.9983 | $3,743.56 | 00:57:12 13/03/2026 |
| 107 |  BtcTurk | Kripto |
RUNE/TRY | $0.4330 | $3,731.33 | 00:59:23 13/03/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USDT | $0.4352 | $2,428.87 | 00:57:07 13/03/2026 |
| 109 | WEEX |
RUNE/USDC | $0.4321 | $2,407.97 | 00:57:13 13/03/2026 |
| 110 | Bitrue |
RUNE/USDT | $0.4320 | $1,798.76 | 00:57:07 13/03/2026 |
| 111 |  Bitlo |
RUNE/TRY | $0.4334 | $1,608.67 | 00:54:08 13/03/2026 |
| 112 | THORChain |
AAVE/RUNE | $109.06 | $1,162.14 | 00:57:12 13/03/2026 |
| 113 |  HTX |
RUNE/USDT | $0.4293 | $1,075.13 | 00:59:54 13/03/2026 |
| 114 |  TRIV |
RUNE/IDR | $0.4330 | $1,054.18 | 01:00:13 13/03/2026 |
| 115 | TRIV |
RUNE/USDT | $0.4321 | $1,054.04 | 01:00:13 13/03/2026 |
| 116 | Crypto.com Exchange |
RUNE/USD | $0.4296 | $972.91 | 00:57:07 13/03/2026 |
| 117 |  Binance TH |
RUNE/USDT | $0.4320 | $773.53 | 00:57:08 13/03/2026 |
| 118 | KuCoin |
RUNE/USDC | $0.4338 | $724.50 | 00:50:53 13/03/2026 |
| 119 | BtcTurk | Kripto |
RUNE/USDT | $0.4293 | $690.84 | 00:59:53 13/03/2026 |
| 120 | THORChain |
LINK/RUNE | $9.06 | $537.33 | 00:57:12 13/03/2026 |
| 121 | ONUS Pro |
RUNE/VNDC | $0.4332 | $470.04 | 00:57:10 13/03/2026 |
| 122 |  Flipster |
RUNE/USDT | $0.4333 | $369.73 | 00:54:15 13/03/2026 |
| 123 | THORChain |
FOX/RUNE | $0.006698 | $356.18 | 00:57:12 13/03/2026 |
| 124 | THORChain |
LUSD/RUNE | $1.01 | $298.08 | 00:57:12 13/03/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.4344 | $284.57 | 01:00:12 13/03/2026 |
| 126 | Bitazza |
RUNE/THB | $0.4262 | $143.00 | 01:00:12 13/03/2026 |
| 127 | KuCoin |
RUNE/BTC | $0.4322 | $90.02 | 00:50:53 13/03/2026 |
| 128 | FMFW.io |
RUNE/BTC | $0.4320 | $84.41 | 01:00:07 13/03/2026 |
| 129 | HitBTC |
RUNE/BTC | $0.4320 | $84.40 | 00:57:07 13/03/2026 |
| 130 |  CEX.IO |
RUNE/USD | $0.4335 | $61.47 | 00:57:10 13/03/2026 |
| 131 | CEX.IO |
RUNE/USDT | $0.4325 | $26.45 | 00:57:10 13/03/2026 |
| 132 | CEX.IO |
RUNE/USDC | $0.4334 | $23.32 | 00:57:10 13/03/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.4201 | $4.20 | 01:00:12 13/03/2026 |
| 134 |  ZebPay |
RUNE/INR | $0.4482 | $2.10 | 01:00:11 13/03/2026 |
| 135 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 00:54:53 13/03/2026 |
| 136 | HitBTC |
RUNE/USDT | $1.46 | $0 | 00:57:15 13/03/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.4371 | $0 | 00:42:10 13/03/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.54 | $0 | 01:00:07 13/03/2026 |
| 139 |  NovaDAX |
RUNE/BRL | $0.4411 | $0 | 00:54:07 13/03/2026 |
| 140 |  Tokocrypto |
RUNE/USDC | $0.4320 | $0 | 00:57:09 13/03/2026 |
| 141 | Tokocrypto |
RUNE/USDT | $0.4320 | $0 | 00:57:09 13/03/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.4333 | $0 | 01:00:15 13/03/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.4324 | $0 | 00:57:12 13/03/2026 |
| 144 |  WOO X |
RUNE/USDT | $0.4333 | $0 | 00:54:15 13/03/2026 |
| 145 | WOO X |
RUNE/USDT | $0.4327 | $0 | 01:00:15 13/03/2026 |
| 146 | THORChain |
DPI/RUNE | $38.40 | $0 | 00:57:12 13/03/2026 |
| 147 | THORChain |
SNX/RUNE | $0.5011 | $0 | 00:57:12 13/03/2026 |
| 148 | THORChain |
YFI/RUNE | $2,504.47 | $0 | 00:57:12 13/03/2026 |
| 149 |  dYdX v4 |
RUNE/USD | $0.4332 | $0 | 01:04:21 13/03/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4320 | $0 | 01:03:44 13/03/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4324 | $0 | 01:00:09 13/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 13/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,410,683 với tỷ giá $0.4322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.