Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,386,341,739,462 Khối lượng (24h): $93,888,434,606 Thị phần: BTC: 58.6%, ETH: 10.9%
THORChain (RUNE)THORChain RUNE
Xếp hạng #158 03:53:00 07/04/2026
Giá THORChain (RUNE)
$0.3924 2.91%
0.000005618 BTC 10,595 VND
Thấp: $0.3778 Cao: $0.3966

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3908 $54,677,444 02:57:20 07/04/2026
2 BitMart BitMart RUNE/USDT $0.3910 $13,100,317 02:57:15 07/04/2026
3 NovaEx NovaEx RUNE/USDT $0.3907 $10,185,314 03:00:15 07/04/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,960,676 02:54:15 07/04/2026
5 THORChain THORChain ETH/RUNE $2,142.50 $8,078,970 02:57:13 07/04/2026
6 THORChain THORChain BCH/RUNE $436.29 $4,804,585 02:54:11 07/04/2026
7 Binance Binance RUNE/USDT $0.3911 $4,363,931 02:54:16 07/04/2026
8 BTCC BTCC RUNE/USDT $0.3911 $4,337,142 02:57:16 07/04/2026
9 THORChain THORChain BTC/RUNE $69,620.65 $3,753,985 02:57:13 07/04/2026
10 BitDelta BitDelta RUNE/USDT $0.3919 $3,596,880 02:57:12 07/04/2026
11 FameEX FameEX RUNE/USDT $0.3909 $3,204,959 02:57:17 07/04/2026
12 Binance Binance RUNE/USDT $0.3920 $1,774,330 02:56:54 07/04/2026
13 Coinlocally Coinlocally RUNE/USDT $0.3899 $1,703,225 03:00:11 07/04/2026
14 WHXEX WHXEX RUNE/USDT $0.3908 $1,658,366 03:00:16 07/04/2026
15 idax exchange idax exchange RUNE/USDT $0.3907 $1,658,125 02:57:17 07/04/2026
16 SuperEx SuperEx RUNE/USDT $0.3929 $1,619,150 02:54:09 07/04/2026
17 Hotcoin Hotcoin RUNE/USDT $0.3907 $1,532,589 02:57:18 07/04/2026
18 BTSE BTSE RUNE/USDT $0.3911 $1,528,877 02:57:15 07/04/2026
19 B2Z Exchange B2Z Exchange RUNE/USD $0.3908 $1,468,421 03:00:15 07/04/2026
20 BITmarkets BITmarkets RUNE/USDT $0.3905 $1,467,330 03:00:15 07/04/2026
21 BVOX BVOX RUNE/USDT $0.3899 $1,454,081 02:57:15 07/04/2026
22 Binance Binance RUNE/USDC $0.3909 $1,424,538 02:56:54 07/04/2026
23 WhiteBIT WhiteBIT RUNE/USDT $0.3904 $1,411,503 02:57:15 07/04/2026
24 Ourbit Ourbit RUNE/USDT $0.3907 $1,332,199 02:57:15 07/04/2026
25 CoinTR CoinTR RUNE/USDT $0.3910 $1,306,732 02:57:08 07/04/2026
26 Tapbit Tapbit RUNE/USDT $0.3909 $1,269,407 02:57:15 07/04/2026
27 YEX YEX RUNE/USDT $0.3909 $1,249,708 02:51:16 07/04/2026
28 Coinlocally Coinlocally RUNE/USDT $0.3907 $1,165,134 03:00:16 07/04/2026
29 THORChain THORChain USDT/RUNE $0.9984 $1,149,368 02:57:13 07/04/2026
30 Phemex Phemex RUNE/USDT $0.3920 $1,000,426 02:57:08 07/04/2026
31 Aivora Exchange Aivora Exchange RUNE/USDT $0.7348 $937,329 03:00:17 07/04/2026
32 BTCC BTCC RUNE/USDT $0.3920 $888,677 02:57:09 07/04/2026
33 Bybit Bybit RUNE/USDT $0.3912 $736,038 02:54:16 07/04/2026
34 BitradeX BitradeX RUNE/USDT $0.3909 $619,334 02:57:15 07/04/2026
35 THORChain THORChain BNB/RUNE $605.76 $602,158 02:57:13 07/04/2026
36 CoinUp.io CoinUp.io RUNE/USDT $0.3909 $590,559 02:54:11 07/04/2026
37 Hotcoin Hotcoin RUNE/USDT $0.3919 $473,657 02:57:11 07/04/2026
38 THORChain THORChain USDC/RUNE $1.00 $451,753 02:57:13 07/04/2026
39 Bitcoiva Bitcoiva RUNE/USDT $0.3919 $431,345 03:00:08 07/04/2026
40 Phemex Phemex RUNE/USDT $0.3907 $430,054 02:57:17 07/04/2026
41 BlockFin BlockFin RUNE/USDT $0.3919 $408,545 03:00:07 07/04/2026
42 MEXC MEXC RUNE/USDT $0.3912 $382,568 02:48:10 07/04/2026
43 XXKK XXKK RUNE/USDT $0.3916 $376,608 02:57:11 07/04/2026
44 MEXC MEXC RUNE/USDT $0.3912 $371,866 02:54:16 07/04/2026
45 YEX YEX RUNE/USDT $0.3909 $361,891 03:00:13 07/04/2026
46 Bitbaby Bitbaby RUNE/USDT $0.3910 $358,232 02:51:16 07/04/2026
47 THORChain THORChain AVAX/RUNE $9.31 $349,034 02:54:11 07/04/2026
48 Bitrue Bitrue RUNE/USDT $0.3907 $348,694 02:57:17 07/04/2026
49 THORChain THORChain DAI/RUNE $0.9995 $341,863 02:57:13 07/04/2026
50 Bitcastle Bitcastle RUNE/USDT $0.3919 $317,945 03:00:18 07/04/2026
51 VOOX Exchange VOOX Exchange RUNE/USDT $0.3909 $311,359 02:57:18 07/04/2026
52 BitKan BitKan RUNE/USDT $0.3919 $270,794 03:00:12 07/04/2026
53 BlockFin BlockFin RUNE/USDT $0.3908 $260,631 03:00:16 07/04/2026
54 AscendEX AscendEX RUNE/USDT $0.3910 $259,305 02:45:11 07/04/2026
55 BYDFi BYDFi RUNE/USDT $0.3899 $258,189 03:00:15 07/04/2026
56 Bitunix Bitunix RUNE/USDT $0.3907 $253,265 02:57:15 07/04/2026
57 Cofinex Cofinex RUNE/USDT $0.3909 $246,690 02:57:17 07/04/2026
58 BloFin BloFin RUNE/USDT $0.3899 $245,215 02:57:11 07/04/2026
59 Zoomex Zoomex RUNE/USDT $0.3908 $220,914 02:57:23 07/04/2026
60 Gate Gate RUNE/USDT $0.3910 $207,644 02:54:19 07/04/2026
61 Bitazza Bitazza RUNE/USDT $0.3919 $197,913 03:00:08 07/04/2026
62 Ulink Ulink RUNE/USDT $5.13 $193,258 02:57:18 07/04/2026
63 Deepcoin Deepcoin RUNE/USDT $0.3913 $192,503 02:57:15 07/04/2026
64 Toobit Toobit RUNE/USDT $0.3911 $178,430 02:57:15 07/04/2026
65 ASTX ASTX RUNE/USDT $0.3909 $175,966 03:00:13 07/04/2026
66 KuCoin KuCoin RUNE/USDT $0.3934 $158,853 02:54:19 07/04/2026
67 BingX BingX RUNE/USDT $0.3919 $158,249 02:57:12 07/04/2026
68 THORChain THORChain WBTC/RUNE $69,541.47 $157,425 02:57:13 07/04/2026
69 Tapbit Tapbit RUNE/USDT $0.3909 $132,739 02:57:09 07/04/2026
70 THORChain THORChain DOGE/RUNE $0.09172 $128,577 02:57:13 07/04/2026
71 THORChain THORChain LTC/RUNE $53.95 $126,769 02:54:11 07/04/2026
72 Hyperliquid Hyperliquid RUNE/USD $0.3907 $116,786 02:57:26 07/04/2026
73 CoinTR CoinTR RUNE/TRY $0.3925 $115,031 02:57:08 07/04/2026
74 KuCoin KuCoin RUNE/USDT $0.3918 $111,078 02:55:24 07/04/2026
75 Bybit Bybit RUNE/USDT $0.3914 $107,756 02:54:14 07/04/2026
76 FMFW.io FMFW.io RUNE/USDT $0.3913 $102,657 02:57:09 07/04/2026
77 HitBTC HitBTC RUNE/USDT $0.3911 $102,623 03:00:12 07/04/2026
78 Hibt Hibt RUNE/USDT $0.3919 $88,684.48 02:57:08 07/04/2026
79 Gate Gate RUNE/USDT $0.3914 $86,649.53 02:56:54 07/04/2026
80 EasiCoin EasiCoin RUNE/USDT $0.3908 $75,894.37 03:00:16 07/04/2026
81 ZKE ZKE RUNE/USDT $0.3909 $61,204.40 03:00:09 07/04/2026
82 WhiteBIT WhiteBIT RUNE/USDT $0.3900 $58,244.43 02:57:12 07/04/2026
83 MEXC MEXC RUNE/USDC $0.3922 $55,796.03 02:48:10 07/04/2026
84 Bitvavo Bitvavo RUNE/EUR $0.3928 $51,253.37 02:57:08 07/04/2026
85 BloFin BloFin RUNE/USDT $0.3906 $43,123.71 02:57:16 07/04/2026
86 LeveX LeveX RUNE/USDT $0.3908 $38,789.05 03:00:15 07/04/2026
87 Pionex Pionex RUNE/USDT $0.3920 $37,569.94 02:57:10 07/04/2026
88 WEEX WEEX RUNE/USDT $0.3920 $35,890.37 02:57:09 07/04/2026
89 Picol Picol RUNE/USDT $0.3909 $33,120.33 03:00:08 07/04/2026
90 Bitop Bitop RUNE/USDT $0.3919 $30,490.52 03:00:09 07/04/2026
91 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3905 $25,669.83 02:57:11 07/04/2026
92 Kraken Kraken RUNE/EUR $0.3925 $24,348.03 02:59:30 07/04/2026
93 Kraken Kraken RUNE/USD $0.3930 $23,637.49 02:59:30 07/04/2026
94 Bit2Me Bit2Me RUNE/EUR $0.3925 $23,517.98 02:57:08 07/04/2026
95 THORChain THORChain ATOM/RUNE $1.71 $21,357.80 02:57:13 07/04/2026
96 CoinEx CoinEx RUNE/USDT $0.3918 $20,337.10 02:59:23 07/04/2026
97 Binance Binance RUNE/BTC $0.3916 $17,030.41 02:56:54 07/04/2026
98 THORChain THORChain LINK/RUNE $8.96 $16,356.58 02:57:13 07/04/2026
99 Gate Gate RUNE/USDC $0.3915 $15,909.33 02:56:54 07/04/2026
100 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3919 $13,642.41 03:00:15 07/04/2026
101 WhiteBIT WhiteBIT RUNE/USDC $0.3890 $12,673.17 02:57:12 07/04/2026
102 Pionex Pionex RUNE/USDT $0.3907 $10,175.33 02:57:17 07/04/2026
103 Coincall Coincall RUNE/USD $0.3902 $9,164.69 03:00:16 07/04/2026
104 THORChain THORChain THOR/RUNE $0.05124 $7,873.45 02:57:13 07/04/2026
105 Bitget Bitget RUNE/USDT $0.3909 $7,707.06 02:54:09 07/04/2026
106 Tokocrypto Tokocrypto RUNE/USDT $0.3919 $6,072.39 02:57:11 07/04/2026
107 FMFW.io FMFW.io RUNE/BTC $0.3924 $5,474.18 02:57:09 07/04/2026
108 HitBTC HitBTC RUNE/BTC $0.3927 $5,471.04 03:00:12 07/04/2026
109 THORChain THORChain AAVE/RUNE $95.55 $4,528.44 02:57:13 07/04/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3950 $3,821.86 02:42:10 07/04/2026
111 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3930 $2,841.81 02:42:10 07/04/2026
112 THORChain THORChain GUSD/RUNE $0.9980 $2,802.63 02:57:13 07/04/2026
113 PrimeXBT PrimeXBT RUNE/USDT $0.3909 $2,453.47 03:00:16 07/04/2026
114 THORChain THORChain LUSD/RUNE $0.9982 $2,269.89 02:54:11 07/04/2026
115 Bitrue Bitrue RUNE/USDT $0.3920 $2,149.16 02:57:09 07/04/2026
116 TRIV TRIV RUNE/IDR $0.3930 $1,681.27 03:00:15 07/04/2026
117 TRIV TRIV RUNE/USDT $0.3919 $1,681.16 03:00:15 07/04/2026
118 Bitlo Bitlo RUNE/TRY $0.3925 $1,546.68 02:54:11 07/04/2026
119 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3930 $1,011.56 02:57:11 07/04/2026
120 WEEX WEEX RUNE/USDC $0.3910 $806.22 02:57:09 07/04/2026
121 THORChain THORChain VVV/RUNE $7.12 $783.25 02:54:11 07/04/2026
122 KuCoin KuCoin RUNE/USDC $0.3917 $593.14 02:55:24 07/04/2026
123 Binance TH Binance TH RUNE/USDT $0.3920 $587.46 02:57:08 07/04/2026
124 dYdX v4 dYdX v4 RUNE/USD $0.3920 $365.61 03:01:45 07/04/2026
125 KuCoin KuCoin RUNE/BTC $0.3923 $332.40 02:55:24 07/04/2026
126 THORChain THORChain TCY/RUNE $0.1141 $319.85 02:54:11 07/04/2026
127 Young Platform Young Platform RUNE/EUR $0.3890 $296.84 02:57:09 07/04/2026
128 THORChain THORChain FOX/RUNE $0.006353 $210.31 02:54:11 07/04/2026
129 Flipster Flipster RUNE/USDT $0.3909 $163.73 03:00:16 07/04/2026
130 WOO X WOO X RUNE/USDT $0.3914 $131.38 02:54:08 07/04/2026
131 HTX HTX RUNE/USDT $0.3913 $112.13 02:59:55 07/04/2026
132 WazirX WazirX RUNE/USDT $0.3869 $105.53 03:00:12 07/04/2026
133 Korbit Korbit RUNE/KRW $0.3923 $61.76 02:57:12 07/04/2026
134 Bitazza Bitazza RUNE/THB $0.3927 $37.68 03:00:08 07/04/2026
135 CEX.IO CEX.IO RUNE/USD $0.3923 $27.11 02:57:09 07/04/2026
136 CEX.IO CEX.IO RUNE/USDT $0.3917 $21.13 02:57:09 07/04/2026
137 CEX.IO CEX.IO RUNE/USDC $0.3924 $21.10 02:57:09 07/04/2026
138 Poloniex Poloniex RUNE/USDT $0.4283 $0 02:59:23 07/04/2026
139 HitBTC HitBTC RUNE/USDT $1.46 $0 03:00:16 07/04/2026
140 ZebPay ZebPay RUNE/INR $0.4144 $0 02:54:10 07/04/2026
141 Bitbns Bitbns RUNE/INR $1.53 $0 03:00:07 07/04/2026
142 NovaDAX NovaDAX RUNE/BRL $0.4105 $0 02:57:09 07/04/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.3909 $0 02:54:09 07/04/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.3902 $0 02:57:16 07/04/2026
145 CoinDCX CoinDCX RUNE/USDT $0.3918 $0 02:54:07 07/04/2026
146 WOO X WOO X RUNE/USDT $0.3911 $0 02:54:15 07/04/2026
147 THORChain THORChain DPI/RUNE $33.82 $0 02:54:11 07/04/2026
148 THORChain THORChain SNX/RUNE $0.4469 $0 02:57:13 07/04/2026
149 THORChain THORChain YFI/RUNE $2,473.01 $0 02:54:11 07/04/2026
150 ONUS Pro ONUS Pro RUNE/USDT $0.3993 $0 16:42:10 03/04/2026
151 ONUS Pro ONUS Pro RUNE/VNDC $0.3992 $0 16:42:10 03/04/2026
152 ADEN ADEN RUNE/USDT $0.3907 $0 03:01:01 07/04/2026
153 Gate US Gate US RUNE/USDT $0.3915 $0 03:00:07 07/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:20 07/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,677,444 với tỷ giá $0.3908.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá