THORChain RUNE
Xếp hạng #154
14:38:00 10/06/2026
Giá THORChain (RUNE)
$0.3907 6.21%
0.000006336 BTC
10,260 VND
Thấp: $0.3604
Cao: $0.4073
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3845 | $347,771,090 | 14:00:15 10/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4726 | $66,333,122 | 13:57:15 10/06/2026 |
| 3 |  Binance |
RUNE/USDT | $0.3843 | $17,010,952 | 13:54:16 10/06/2026 |
| 4 |  LBank |
RUNE/USDT | $0.3843 | $13,436,372 | 13:57:16 10/06/2026 |
| 5 |  BitMart |
RUNE/USDT | $0.3842 | $13,066,512 | 13:57:16 10/06/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.3843 | $12,916,932 | 13:57:18 10/06/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,953,975 | 13:57:15 10/06/2026 |
| 8 |  WOO X Pro |
RUNE/USDT | $0.3845 | $7,483,403 | 14:00:16 10/06/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.3844 | $5,653,637 | 13:57:16 10/06/2026 |
| 10 |  BVOX |
RUNE/USDT | $0.3847 | $5,565,156 | 13:57:15 10/06/2026 |
| 11 |  Ourbit |
RUNE/USDT | $0.3843 | $5,101,276 | 13:57:17 10/06/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.3833 | $3,660,698 | 13:57:15 10/06/2026 |
| 13 |  Bybit |
RUNE/USDT | $0.3840 | $3,308,557 | 13:54:16 10/06/2026 |
| 14 |  Deepcoin |
RUNE/USDT | $0.3849 | $3,224,929 | 13:57:15 10/06/2026 |
| 15 |  KuCoin |
RUNE/USDT | $0.3726 | $2,750,405 | 22:57:19 09/06/2026 |
| 16 |  BitradeX |
RUNE/USDT | $0.3837 | $2,690,744 | 13:57:24 10/06/2026 |
| 17 |  YEX |
RUNE/USDT | $0.3844 | $2,498,386 | 14:00:16 10/06/2026 |
| 18 | Binance |
RUNE/USDT | $0.3847 | $2,274,887 | 13:56:54 10/06/2026 |
| 19 |  BitDelta |
RUNE/USDT | $0.3847 | $2,159,023 | 14:00:10 10/06/2026 |
| 20 |  Toobit |
RUNE/USDT | $0.3841 | $2,150,033 | 13:57:18 10/06/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.3842 | $2,130,964 | 13:54:16 10/06/2026 |
| 22 |  WHXEX |
RUNE/USDT | $0.3843 | $2,098,389 | 14:00:16 10/06/2026 |
| 23 |  idax exchange |
RUNE/USDT | $0.3843 | $2,098,389 | 14:00:17 10/06/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.3837 | $2,032,228 | 14:00:10 10/06/2026 |
| 25 |  XT.COM |
RUNE/USDT | $0.3841 | $1,937,664 | 13:57:38 10/06/2026 |
| 26 |  MEXC |
RUNE/USDT | $0.3842 | $1,638,931 | 13:57:16 10/06/2026 |
| 27 |  Bitbaby |
RUNE/USDT | $0.3843 | $1,576,002 | 14:00:16 10/06/2026 |
| 28 |  BlockFin |
RUNE/USDT | $0.3827 | $1,561,878 | 13:57:08 10/06/2026 |
| 29 |  Bitunix |
RUNE/USDT | $0.3843 | $1,432,994 | 13:57:17 10/06/2026 |
| 30 |  SuperEx |
RUNE/USDT | $0.3867 | $1,426,379 | 13:54:12 10/06/2026 |
| 31 |  Bitget |
RUNE/USDT | $0.3837 | $1,415,612 | 13:54:16 10/06/2026 |
| 32 |  Cofinex |
RUNE/USDT | $0.3838 | $1,410,019 | 14:00:15 10/06/2026 |
| 33 |  CoinTR |
RUNE/USDT | $0.3837 | $1,342,096 | 13:57:11 10/06/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.3845 | $1,341,936 | 13:57:16 10/06/2026 |
| 35 |  Hyperliquid |
RUNE/USD | $0.3842 | $1,287,251 | 13:54:26 10/06/2026 |
| 36 | BTCC |
RUNE/USDT | $0.3847 | $1,138,299 | 13:57:10 10/06/2026 |
| 37 |  Hotcoin |
RUNE/USDT | $0.3843 | $1,132,450 | 13:57:18 10/06/2026 |
| 38 |  Coinbase International Exchange |
RUNE/USDC | $0.3835 | $1,100,893 | 14:00:16 10/06/2026 |
| 39 |  Bitbase |
RUNE/USDT | $0.3842 | $1,086,626 | 13:57:17 10/06/2026 |
| 40 | BlockFin |
RUNE/USDT | $0.3847 | $1,055,167 | 14:00:23 10/06/2026 |
| 41 |  BYDFi |
RUNE/USDT | $0.3845 | $999,415 | 14:00:16 10/06/2026 |
| 42 |  Zoomex |
RUNE/USDT | $0.3845 | $992,416 | 13:57:15 10/06/2026 |
| 43 |  VOOX Exchange |
RUNE/USDT | $0.3837 | $978,168 | 13:57:17 10/06/2026 |
| 44 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,822 | 14:00:15 10/06/2026 |
| 45 |  BloFin |
RUNE/USDT | $0.3827 | $936,129 | 13:51:08 10/06/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.3847 | $842,066 | 14:00:19 10/06/2026 |
| 47 | Binance |
RUNE/USDC | $0.3849 | $835,450 | 13:56:42 10/06/2026 |
| 48 |  BTSE |
RUNE/USDT | $0.3846 | $793,688 | 13:57:15 10/06/2026 |
| 49 |  B2Z Exchange |
RUNE/USD | $0.3841 | $765,174 | 14:00:15 10/06/2026 |
| 50 |  BITmarkets |
RUNE/USDT | $0.3838 | $764,648 | 14:00:15 10/06/2026 |
| 51 | KuCoin |
RUNE/USDT | $0.3848 | $707,391 | 13:56:53 10/06/2026 |
| 52 |  EasiCoin |
RUNE/USDT | $0.3845 | $696,510 | 14:00:16 10/06/2026 |
| 53 |  CoinUp.io |
RUNE/USDT | $0.3837 | $580,787 | 13:57:12 10/06/2026 |
| 54 |  KCEX |
RUNE/USDT | $0.3844 | $548,669 | 13:57:15 10/06/2026 |
| 55 |  Bitrue |
RUNE/USDT | $0.3841 | $472,834 | 13:57:17 10/06/2026 |
| 56 | Bybit |
RUNE/USDT | $0.3847 | $464,119 | 13:54:12 10/06/2026 |
| 57 |  Gate |
RUNE/USDT | $0.3835 | $456,894 | 13:54:19 10/06/2026 |
| 58 | MEXC |
RUNE/USDT | $0.3857 | $440,899 | 13:57:16 10/06/2026 |
| 59 | Phemex |
RUNE/USDT | $0.3847 | $440,728 | 13:57:12 10/06/2026 |
| 60 | YEX |
RUNE/USDT | $0.3837 | $420,161 | 14:00:11 10/06/2026 |
| 61 |  Bitvavo |
RUNE/EUR | $0.3852 | $404,918 | 13:57:10 10/06/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.3857 | $402,289 | 14:00:11 10/06/2026 |
| 63 | Hotcoin |
RUNE/USDT | $0.3847 | $292,142 | 13:59:59 10/06/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.3847 | $291,264 | 14:00:12 10/06/2026 |
| 65 |  AscendEX |
RUNE/USDT | $0.3827 | $275,190 | 13:57:11 10/06/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.3837 | $228,401 | 14:00:11 10/06/2026 |
| 67 | WhiteBIT |
RUNE/USDT | $0.3847 | $215,528 | 13:57:08 10/06/2026 |
| 68 |  BtcTurk | Kripto |
RUNE/TRY | $0.3828 | $215,264 | 13:59:23 10/06/2026 |
| 69 |  Ulink |
RUNE/USDT | $5.13 | $193,436 | 14:00:19 10/06/2026 |
| 70 |  Bitazza |
RUNE/USDT | $0.3847 | $192,161 | 14:00:12 10/06/2026 |
| 71 | Binance |
RUNE/BTC | $0.3852 | $161,654 | 13:56:42 10/06/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.3837 | $148,468 | 13:57:11 10/06/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.3847 | $146,174 | 13:57:13 10/06/2026 |
| 74 |  Pionex |
RUNE/USDT | $0.3844 | $138,000 | 13:57:16 10/06/2026 |
| 75 | BloFin |
RUNE/USDT | $0.3847 | $130,713 | 13:54:16 10/06/2026 |
| 76 |  BingX |
RUNE/USDT | $0.3847 | $121,434 | 13:57:11 10/06/2026 |
| 77 |  Hibt |
RUNE/USDT | $0.3847 | $113,722 | 13:57:09 10/06/2026 |
| 78 | Gate |
RUNE/USDT | $0.3851 | $112,440 | 13:56:54 10/06/2026 |
| 79 |  LeveX |
RUNE/USDT | $0.3845 | $99,464.96 | 14:00:15 10/06/2026 |
| 80 |  PrimeXBT |
RUNE/USDT | $0.3843 | $97,831.03 | 14:00:16 10/06/2026 |
| 81 |  Kraken |
RUNE/USD | $0.3850 | $90,641.17 | 13:59:53 10/06/2026 |
| 82 | CoinTR |
RUNE/TRY | $0.3862 | $85,423.75 | 13:57:11 10/06/2026 |
| 83 | WhiteBIT |
RUNE/USDC | $0.3849 | $76,207.53 | 13:57:08 10/06/2026 |
| 84 |  FMFW.io |
RUNE/USDT | $0.3849 | $64,395.60 | 14:00:11 10/06/2026 |
| 85 |  HitBTC |
RUNE/USDT | $0.3849 | $64,395.11 | 14:00:10 10/06/2026 |
| 86 | KuCoin |
RUNE/USDC | $0.3831 | $61,029.63 | 13:56:53 10/06/2026 |
| 87 | Bitget |
RUNE/USDT | $0.3847 | $57,754.44 | 13:54:09 10/06/2026 |
| 88 |  ZKE |
RUNE/USDT | $0.3837 | $55,069.55 | 14:00:09 10/06/2026 |
| 89 | MEXC |
RUNE/USDC | $0.3858 | $52,699.13 | 13:51:08 10/06/2026 |
| 90 | Cofinex |
RUNE/USDT | $0.3857 | $50,472.12 | 14:00:11 10/06/2026 |
| 91 | Pionex |
RUNE/USDT | $0.3847 | $48,857.69 | 13:57:08 10/06/2026 |
| 92 | Gate |
RUNE/USDC | $0.3825 | $44,830.86 | 13:56:24 10/06/2026 |
| 93 |  Picol |
RUNE/USDT | $0.3847 | $43,089.04 | 14:00:07 10/06/2026 |
| 94 | Kraken |
RUNE/EUR | $0.3823 | $41,341.47 | 13:59:24 10/06/2026 |
| 95 |  Bit2Me |
RUNE/EUR | $0.3824 | $40,450.80 | 13:57:11 10/06/2026 |
| 96 |  Coincall |
RUNE/USD | $0.3834 | $32,512.31 | 14:00:16 10/06/2026 |
| 97 |  Binance TH |
RUNE/USDT | $0.3847 | $32,084.76 | 13:57:08 10/06/2026 |
| 98 |  Crypto.com Exchange |
RUNE/USD | $0.3831 | $25,579.04 | 13:57:10 10/06/2026 |
| 99 |  ADEN |
RUNE/USDT | $0.3844 | $20,446.40 | 14:00:48 10/06/2026 |
| 100 |  CoinEx |
RUNE/USDT | $0.3838 | $20,309.87 | 13:59:54 10/06/2026 |
| 101 | Crypto.com Exchange |
RUNE/USDT | $0.3865 | $13,863.56 | 13:57:10 10/06/2026 |
| 102 |  dYdX v4 |
RUNE/USD | $0.3945 | $9,909.02 | 14:01:17 10/06/2026 |
| 103 | BtcTurk | Kripto |
RUNE/USDT | $0.3827 | $6,410.86 | 13:59:23 10/06/2026 |
| 104 | Bitazza |
RUNE/THB | $0.3898 | $5,694.42 | 14:00:12 10/06/2026 |
| 105 | KuCoin |
RUNE/BTC | $0.3841 | $5,177.86 | 13:56:23 10/06/2026 |
| 106 | WEEX |
RUNE/USDC | $0.3849 | $4,259.57 | 13:57:13 10/06/2026 |
| 107 |  TRIV |
RUNE/IDR | $0.3858 | $3,671.53 | 14:00:14 10/06/2026 |
| 108 | TRIV |
RUNE/USDT | $0.3847 | $3,671.33 | 14:00:14 10/06/2026 |
| 109 |  Bitcoiva |
RUNE/USDT | $0.3847 | $2,559.87 | 14:00:10 10/06/2026 |
| 110 | Bitrue |
RUNE/USDT | $0.3847 | $2,555.96 | 13:57:11 10/06/2026 |
| 111 |  Young Platform |
RUNE/EUR | $0.3892 | $1,519.29 | 14:00:20 10/06/2026 |
| 112 |  Tokocrypto |
RUNE/USDT | $0.3847 | $1,486.19 | 13:57:11 10/06/2026 |
| 113 |  HTX |
RUNE/USDT | $0.3867 | $1,224.09 | 13:59:24 10/06/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.3852 | $720.91 | 13:57:09 10/06/2026 |
| 115 |  CEX.IO |
RUNE/USDT | $0.3851 | $649.96 | 13:57:12 10/06/2026 |
| 116 |  Flipster |
RUNE/USDT | $0.3834 | $459.41 | 14:00:15 10/06/2026 |
| 117 | HitBTC |
RUNE/USDT | $0.3877 | $340.88 | 14:00:16 10/06/2026 |
| 118 |  NovaDAX |
RUNE/BRL | $0.3943 | $271.37 | 10:00:11 04/06/2026 |
| 119 | FMFW.io |
RUNE/BTC | $0.3847 | $256.57 | 14:00:11 10/06/2026 |
| 120 | HitBTC |
RUNE/BTC | $0.3844 | $256.57 | 14:00:10 10/06/2026 |
| 121 |  WOO X |
RUNE/USDT | $0.3845 | $150.49 | 13:54:15 10/06/2026 |
| 122 | Crypto.com Exchange |
RUNE/USD | $0.3902 | $59.34 | 13:12:22 10/06/2026 |
| 123 | CEX.IO |
RUNE/USDC | $0.3852 | $39.62 | 13:57:12 10/06/2026 |
| 124 |  Korbit |
RUNE/KRW | $0.3788 | $24.89 | 13:57:07 10/06/2026 |
| 125 | CEX.IO |
RUNE/USD | $0.3860 | $17.01 | 13:57:12 10/06/2026 |
| 126 |  WazirX |
RUNE/USDT | $0.3647 | $4.15 | 14:00:11 10/06/2026 |
| 127 |  ZebPay |
RUNE/INR | $0.4173 | $2.14 | 14:00:07 10/06/2026 |
| 128 |  Poloniex |
RUNE/USDT | $0.3497 | $0 | 13:59:23 10/06/2026 |
| 129 |  Bitbns |
RUNE/INR | $1.49 | $0 | 14:00:07 10/06/2026 |
| 130 | Tokocrypto |
RUNE/USDC | $0.3849 | $0 | 13:57:11 10/06/2026 |
| 131 |  digitalexchange.id |
RUNE/IDR | $0.3896 | $0 | 14:00:08 10/06/2026 |
| 132 |  CoinDCX |
RUNE/USDT | $0.3848 | $0 | 14:00:11 10/06/2026 |
| 133 | WOO X |
RUNE/USDT | $0.3847 | $0 | 13:54:08 10/06/2026 |
| 134 |  Gate US |
RUNE/USDT | $0.3853 | $0 | 14:00:09 10/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,771,090 với tỷ giá $0.3845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.