Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,212,694,927,688 Khối lượng (24h): $59,922,639,989 Thị phần: BTC: 59.0%, ETH: 10.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #144 09:08:00 24/07/2026
Giá THORChain (RUNE)
$0.4277 -1.81%
0.000006578 BTC 11,279 VND
Thấp: $0.4238 Cao: $0.4389

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4726 $66,333,133 08:57:15 24/07/2026
2 KTX KTX RUNE/USDT $0.4267 $25,277,071 08:57:17 24/07/2026
3 WOO X Pro WOO X Pro RUNE/USDT $0.4274 $8,368,630 09:00:16 24/07/2026
4 LBank LBank RUNE/USDT $0.4268 $5,104,940 08:57:16 24/07/2026
5 Binance Binance RUNE/USDT $0.4271 $2,132,613 08:54:17 24/07/2026
6 BTCC BTCC RUNE/USDT $0.4273 $1,958,840 08:51:16 24/07/2026
7 FameEX FameEX RUNE/USDT $0.4270 $1,659,883 08:57:18 24/07/2026
8 idax exchange idax exchange RUNE/USDT $0.4271 $1,596,457 09:00:18 24/07/2026
9 WHXEX WHXEX RUNE/USDT $0.4270 $1,596,253 09:00:16 24/07/2026
10 Koinbay Koinbay RUNE/USDT $0.4270 $1,589,709 08:57:15 24/07/2026
11 BitDelta BitDelta RUNE/USDT $0.4277 $1,338,489 09:00:07 24/07/2026
12 CoinTR CoinTR RUNE/USDT $0.4256 $1,248,499 08:57:07 24/07/2026
13 B2Z Exchange B2Z Exchange RUNE/USD $0.4262 $1,207,280 09:00:15 24/07/2026
14 BTSE BTSE RUNE/USDT $0.4275 $1,203,480 08:57:15 24/07/2026
15 BITmarkets BITmarkets RUNE/USDT $0.4260 $1,170,716 09:00:15 24/07/2026
16 YEX YEX RUNE/USDT $0.4271 $1,041,236 09:00:16 24/07/2026
17 Aivora Exchange Aivora Exchange RUNE/USDT $0.7345 $936,892 09:00:16 24/07/2026
18 Binance Binance RUNE/USDT $0.4277 $815,248 08:56:42 24/07/2026
19 BVOX BVOX RUNE/USDT $0.4267 $699,151 08:51:15 24/07/2026
20 SuperEx SuperEx RUNE/USDT $0.4296 $685,437 09:00:11 24/07/2026
21 CoinUp.io CoinUp.io RUNE/USDT $0.4266 $568,778 08:57:09 24/07/2026
22 Deepcoin Deepcoin RUNE/USDT $0.4277 $556,529 08:57:15 24/07/2026
23 Bybit Bybit RUNE/USDT $0.4274 $534,523 08:54:16 24/07/2026
24 MEXC MEXC RUNE/USDT $0.4270 $483,896 08:57:16 24/07/2026
25 Toobit Toobit RUNE/USDT $0.4272 $449,615 08:57:17 24/07/2026
26 BitradeX BitradeX RUNE/USDT $0.4257 $449,536 08:57:15 24/07/2026
27 WhiteBIT WhiteBIT RUNE/USDT $0.4267 $421,257 08:57:15 24/07/2026
28 BTCC BTCC RUNE/USDT $0.4276 $407,577 08:57:08 24/07/2026
29 Hyperliquid Hyperliquid RUNE/USDC $0.4275 $305,658 08:57:26 24/07/2026
30 Hotcoin Hotcoin RUNE/USDT $0.4267 $305,426 08:57:18 24/07/2026
31 Binance Binance RUNE/USDC $0.4279 $281,967 08:56:42 24/07/2026
32 Hotcoin Hotcoin RUNE/USDT $0.4276 $253,336 08:57:08 24/07/2026
33 Bitcastle Bitcastle RUNE/USDT $0.4277 $240,552 09:00:18 24/07/2026
34 BlockFin BlockFin RUNE/USDT $0.4267 $229,481 09:00:07 24/07/2026
35 Phemex Phemex RUNE/USDT $0.4270 $215,393 08:57:17 24/07/2026
36 MEXC MEXC RUNE/USDT $0.4278 $199,776 08:48:09 24/07/2026
37 XXKK XXKK RUNE/USDT $0.4271 $196,546 09:00:11 24/07/2026
38 Bitazza Bitazza RUNE/USDT $0.4277 $186,155 09:00:11 24/07/2026
39 Bitbaby Bitbaby RUNE/USDT $0.4268 $179,786 09:00:16 24/07/2026
40 Bitunix Bitunix RUNE/USDT $0.4268 $179,208 08:57:16 24/07/2026
41 x.me Exchange x.me Exchange RUNE/USDT $0.4270 $168,945 08:57:18 24/07/2026
42 Zoomex Zoomex RUNE/USDT $0.4273 $160,292 08:57:16 24/07/2026
43 YEX YEX RUNE/USDT $0.4267 $159,692 09:00:08 24/07/2026
44 Bitbase Bitbase RUNE/USDT $0.4266 $157,175 08:57:07 24/07/2026
45 YUBIT YUBIT RUNE/USDT $0.4269 $146,968 08:57:15 24/07/2026
46 EasiCoin EasiCoin RUNE/USDT $0.4272 $141,334 09:00:16 24/07/2026
47 Bitrue Bitrue RUNE/USDT $0.4269 $141,237 08:57:17 24/07/2026
48 BloFin BloFin RUNE/USDT $0.4287 $136,511 08:45:07 24/07/2026
49 WhiteBIT WhiteBIT RUNE/USDT $0.4276 $132,657 08:57:07 24/07/2026
50 BlockFin BlockFin RUNE/USDT $0.4271 $130,220 09:00:15 24/07/2026
51 BYDFi BYDFi RUNE/USDT $0.4269 $126,671 09:00:16 24/07/2026
52 CoinTR CoinTR RUNE/TRY $0.4249 $125,809 08:57:07 24/07/2026
53 Bitbase Bitbase RUNE/USDT $0.4269 $111,836 08:57:18 24/07/2026
54 Cofinex Cofinex RUNE/USDT $0.4264 $95,503.84 09:00:17 24/07/2026
55 BitKan BitKan RUNE/USDT $0.4277 $94,007.12 09:00:10 24/07/2026
56 ASTX ASTX RUNE/USDT $0.4287 $81,671.54 09:00:11 24/07/2026
57 Tapbit Tapbit RUNE/USDT $0.4267 $80,132.83 08:57:07 24/07/2026
58 KuCoin KuCoin RUNE/USDT $0.4269 $74,243.54 08:54:25 24/07/2026
59 Bybit Bybit RUNE/USDT $0.4274 $72,439.92 08:54:12 24/07/2026
60 MEXC MEXC RUNE/USDC $0.4277 $55,430.10 08:51:07 24/07/2026
61 BingX BingX RUNE/USDT $0.4266 $53,975.75 08:57:08 24/07/2026
62 Hibt Hibt RUNE/USDT $0.4277 $40,680.10 08:57:12 24/07/2026
63 Gate Gate RUNE/USDT $0.4266 $37,359.44 08:54:19 24/07/2026
64 ZKE ZKE RUNE/USDT $0.4267 $35,760.73 09:00:11 24/07/2026
65 FMFW.io FMFW.io RUNE/USDT $0.4268 $33,730.21 08:57:10 24/07/2026
66 HitBTC HitBTC RUNE/USDT $0.4268 $33,728.16 08:57:08 24/07/2026
67 Gate Gate RUNE/USDC $0.4279 $28,341.68 08:56:24 24/07/2026
68 LeveX LeveX RUNE/USDT $0.4271 $26,470.56 09:00:16 24/07/2026
69 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4268 $23,510.24 08:59:23 24/07/2026
70 CoinEx CoinEx RUNE/USDT $0.4261 $21,241.97 08:59:23 24/07/2026
71 BloFin BloFin RUNE/USDT $0.4270 $21,165.42 08:57:16 24/07/2026
72 KuCoin KuCoin RUNE/USDT $0.4270 $19,717.54 08:56:23 24/07/2026
73 Bitvavo Bitvavo RUNE/EUR $0.4265 $18,492.12 08:57:10 24/07/2026
74 Pionex Pionex RUNE/USDT $0.4267 $16,964.87 08:57:08 24/07/2026
75 Kraken Kraken RUNE/USD $0.4290 $16,682.88 08:59:25 24/07/2026
76 Picol Picol RUNE/USDT $0.4267 $14,950.53 09:00:08 24/07/2026
77 WhiteBIT WhiteBIT RUNE/USDC $0.4289 $13,795.71 08:57:07 24/07/2026
78 Pionex Pionex RUNE/USDT $0.4270 $8,051.77 08:57:16 24/07/2026
79 dYdX v4 dYdX v4 RUNE/USD $0.4293 $7,608.56 09:01:18 24/07/2026
80 BYDFi BYDFi RUNE/USDT $0.4277 $5,532.31 09:00:08 24/07/2026
81 Coincall Coincall RUNE/USD $0.4269 $4,421.27 09:00:16 24/07/2026
82 Ulink Ulink RUNE/USDT $0.4271 $4,401.86 09:00:17 24/07/2026
83 PrimeXBT PrimeXBT RUNE/USDT $0.4269 $4,062.36 09:00:16 24/07/2026
84 Bit2Me Bit2Me RUNE/EUR $0.4281 $3,325.42 08:57:08 24/07/2026
85 Bitget Bitget RUNE/USDT $0.4276 $3,272.98 08:54:52 24/07/2026
86 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4268 $3,196.29 08:57:07 24/07/2026
87 WEEX WEEX RUNE/USDT $0.4276 $3,069.59 08:57:08 24/07/2026
88 Gate Gate RUNE/USDT $0.4278 $2,942.80 08:56:24 24/07/2026
89 Bitcoiva Bitcoiva RUNE/USDT $0.4277 $2,879.28 09:00:08 24/07/2026
90 Kraken Kraken RUNE/EUR $0.4281 $2,843.43 08:59:25 24/07/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4263 $2,010.93 08:57:07 24/07/2026
92 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4281 $1,293.15 09:00:16 24/07/2026
93 Bitrue Bitrue RUNE/USDT $0.4276 $813.39 08:57:07 24/07/2026
94 Flipster Flipster RUNE/USDT $0.4271 $801.60 09:00:16 24/07/2026
95 TRIV TRIV RUNE/IDR $0.4291 $753.79 09:00:13 24/07/2026
96 TRIV TRIV RUNE/USDT $0.4276 $751.14 09:00:13 24/07/2026
97 KuCoin KuCoin RUNE/USDC $0.4351 $723.36 08:56:23 24/07/2026
98 WEEX WEEX RUNE/USDC $0.4279 $599.49 08:57:08 24/07/2026
99 Extended Extended RUNE/USD $0.4282 $516.03 09:03:16 24/07/2026
100 Bitlo Bitlo RUNE/TRY $0.4277 $463.42 08:57:09 24/07/2026
101 Tokocrypto Tokocrypto RUNE/USDT $0.4277 $317.64 08:57:10 24/07/2026
102 Binance TH Binance TH RUNE/USDT $0.4276 $244.02 08:57:08 24/07/2026
103 KuCoin KuCoin RUNE/BTC $0.4273 $163.70 08:56:23 24/07/2026
104 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4268 $90.87 08:59:23 24/07/2026
105 HTX HTX RUNE/USDT $0.4467 $35.08 08:59:24 24/07/2026
106 CEX.IO CEX.IO RUNE/USD $0.4290 $26.98 08:57:12 24/07/2026
107 CEX.IO CEX.IO RUNE/USDT $0.4279 $23.66 08:57:12 24/07/2026
108 CEX.IO CEX.IO RUNE/USDC $0.4282 $17.79 08:57:12 24/07/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4237 $0.8502 05:32:19 24/07/2026
110 Poloniex Poloniex RUNE/USDT $0.3896 $0 08:59:23 24/07/2026
111 HitBTC HitBTC RUNE/BTC $0.4387 $0 08:57:08 24/07/2026
112 HitBTC HitBTC RUNE/USDT $0.4007 $0 08:57:15 24/07/2026
113 Korbit Korbit RUNE/KRW $0.4279 $0 08:57:18 24/07/2026
114 ZebPay ZebPay RUNE/INR $0.4499 $0 09:00:10 24/07/2026
115 Bitbns Bitbns RUNE/INR $0.9733 $0 09:00:07 24/07/2026
116 WazirX WazirX RUNE/USDT $0.4447 $0 09:00:10 24/07/2026
117 Tokocrypto Tokocrypto RUNE/USDC $0.4279 $0 08:57:10 24/07/2026
118 digitalexchange.id digitalexchange.id RUNE/IDR $0.4284 $0 09:00:10 24/07/2026
119 FMFW.io FMFW.io RUNE/BTC $0.4390 $0 08:57:10 24/07/2026
120 CoinDCX CoinDCX RUNE/USDT $0.4277 $0 09:00:08 24/07/2026
121 Bitazza Bitazza RUNE/THB $0.4363 $0 09:00:11 24/07/2026
122 WOO X WOO X RUNE/USDT $0.4270 $0 08:57:15 24/07/2026
123 WOO X WOO X RUNE/USDT $0.4271 $0 08:57:07 24/07/2026
124 Young Platform Young Platform RUNE/EUR $0.4281 $0 08:54:13 24/07/2026
125 ADEN ADEN RUNE/USDT $0.4272 $0 09:03:54 24/07/2026
126 Gate US Gate US RUNE/USDT $0.4274 $0 09:00:08 24/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 24/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,333,133 với tỷ giá $0.4726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá