Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4363 | $262,012,895 | 03:00:15 17/05/2026 | |
| 2 | RUNE/USDT | $0.4728 | $66,352,829 | 02:57:15 17/05/2026 | |
| 3 | RUNE/USDT | $0.4351 | $41,463,620 | 02:54:16 17/05/2026 | |
| 4 | RUNE/USDT | $0.4354 | $27,613,917 | 02:57:20 17/05/2026 | |
| 5 | RUNE/USDT | $0.4349 | $15,715,391 | 02:57:16 17/05/2026 | |
| 6 | RUNE/USDT | $0.4348 | $13,559,153 | 02:57:15 17/05/2026 | |
| 7 | RUNE/USDT | $0.4344 | $13,087,481 | 02:57:16 17/05/2026 | |
| 8 | RUNE/USDT | $0.4363 | $12,938,066 | 03:00:16 17/05/2026 | |
| 9 | RUNE/USDT | $0.4354 | $11,976,874 | 02:57:16 17/05/2026 | |
| 10 | RUNE/USDT | $0.4353 | $11,129,576 | 02:57:16 17/05/2026 | |
| 11 | RUNE/USDT | $5.11 | $8,957,189 | 02:54:15 17/05/2026 | |
| 12 | RUNE/USDT | $0.4352 | $8,820,558 | 02:54:16 17/05/2026 | |
| 13 | RUNE/USDT | $0.4354 | $8,750,706 | 02:57:18 17/05/2026 | |
| 14 | RUNE/USDT | $0.4359 | $6,655,377 | 02:57:15 17/05/2026 | |
| 15 | RUNE/USDT | $0.4358 | $6,417,782 | 02:56:54 17/05/2026 | |
| 16 | RUNE/USDT | $0.4358 | $5,962,961 | 03:00:10 17/05/2026 | |
| 17 | RUNE/USDT | $0.4354 | $5,866,320 | 02:57:16 17/05/2026 | |
| 18 | RUNE/USDT | $0.4354 | $5,729,955 | 02:57:16 17/05/2026 | |
| 19 | RUNE/USDT | $0.4355 | $4,778,918 | 02:57:17 17/05/2026 | |
| 20 | RUNE/USDT | $0.4358 | $4,719,182 | 02:54:19 17/05/2026 | |
| 21 | RUNE/USDT | $0.4352 | $4,352,276 | 02:57:15 17/05/2026 | |
| 22 | RUNE/USDT | $0.4353 | $4,182,580 | 02:57:38 17/05/2026 | |
| 23 | RUNE/USDT | $0.4388 | $3,887,603 | 03:00:09 17/05/2026 | |
| 24 | RUNE/USDT | $0.4359 | $3,842,469 | 03:00:17 17/05/2026 | |
| 25 | RUNE/USDT | $0.4359 | $3,832,407 | 02:54:16 17/05/2026 | |
| 26 | RUNE/USDC | $0.4369 | $3,721,420 | 02:56:54 17/05/2026 | |
| 27 | RUNE/USDT | $0.4358 | $3,205,469 | 02:57:11 17/05/2026 | |
| 28 | RUNE/USDT | $0.4360 | $2,942,644 | 03:00:16 17/05/2026 | |
| 29 | RUNE/USDT | $0.4357 | $2,903,876 | 03:00:15 17/05/2026 | |
| 30 | RUNE/USDT | $0.4348 | $2,652,982 | 03:00:08 17/05/2026 | |
| 31 | RUNE/USDT | $0.4352 | $2,646,030 | 02:54:16 17/05/2026 | |
| 32 | RUNE/USDT | $0.4354 | $2,518,471 | 02:57:16 17/05/2026 | |
| 33 | RUNE/USDT | $0.4351 | $2,441,754 | 02:54:20 17/05/2026 | |
| 34 | RUNE/USDT | $0.4355 | $2,364,209 | 03:00:16 17/05/2026 | |
| 35 | RUNE/USD | $0.4352 | $2,296,050 | 02:57:27 17/05/2026 | |
| 36 | RUNE/USDT | $0.4351 | $2,235,287 | 02:57:17 17/05/2026 | |
| 37 | RUNE/USDT | $0.4361 | $1,793,343 | 03:00:16 17/05/2026 | |
| 38 | RUNE/USDT | $0.4378 | $1,670,257 | 03:00:11 17/05/2026 | |
| 39 | RUNE/USDT | $0.4364 | $1,534,908 | 03:00:17 17/05/2026 | |
| 40 | RUNE/USDT | $0.4348 | $1,379,804 | 02:57:17 17/05/2026 | |
| 41 | RUNE/USDT | $0.4368 | $1,321,028 | 03:00:17 17/05/2026 | |
| 42 | RUNE/EUR | $0.4352 | $1,241,165 | 02:57:10 17/05/2026 | |
| 43 | RUNE/USDT | $0.4368 | $1,238,271 | 03:00:08 17/05/2026 | |
| 44 | RUNE/USDT | $0.4358 | $1,131,435 | 03:00:07 17/05/2026 | |
| 45 | RUNE/USDT | $0.4350 | $1,100,266 | 03:00:15 17/05/2026 | |
| 46 | RUNE/USDT | $0.4357 | $1,057,047 | 02:54:12 17/05/2026 | |
| 47 | RUNE/USDT | $0.4353 | $1,055,110 | 02:57:17 17/05/2026 | |
| 48 | RUNE/USDT | $0.4385 | $1,041,099 | 02:45:15 17/05/2026 | |
| 49 | RUNE/USDT | $0.4350 | $1,018,256 | 02:54:19 17/05/2026 | |
| 50 | RUNE/USD | $0.4370 | $1,007,578 | 03:00:15 17/05/2026 | |
| 51 | RUNE/USDT | $0.4369 | $1,007,344 | 03:00:15 17/05/2026 | |
| 52 | RUNE/USDT | $0.4368 | $1,002,031 | 02:54:11 17/05/2026 | |
| 53 | RUNE/USDT | $0.4368 | $994,112 | 03:00:18 17/05/2026 | |
| 54 | RUNE/USDT | $0.4354 | $984,574 | 02:57:15 17/05/2026 | |
| 55 | RUNE/USDT | $0.4378 | $975,304 | 02:57:11 17/05/2026 | |
| 56 | RUNE/USDT | $0.4354 | $937,072 | 02:57:14 17/05/2026 | |
| 57 | RUNE/USDT | $0.7346 | $937,063 | 03:00:16 17/05/2026 | |
| 58 | RUNE/USDT | $0.4354 | $899,886 | 03:00:08 17/05/2026 | |
| 59 | RUNE/USDT | $0.4360 | $852,087 | 03:00:17 17/05/2026 | |
| 60 | RUNE/USDT | $0.4360 | $852,072 | 03:00:16 17/05/2026 | |
| 61 | RUNE/USDT | $0.4358 | $807,222 | 02:54:09 17/05/2026 | |
| 62 | RUNE/USDT | $0.4366 | $713,234 | 02:55:53 17/05/2026 | |
| 63 | RUNE/USDC | $0.4358 | $680,954 | 03:00:16 17/05/2026 | |
| 64 | RUNE/USDT | $0.4378 | $658,344 | 03:00:11 17/05/2026 | |
| 65 | RUNE/USDT | $0.4368 | $606,201 | 02:57:12 17/05/2026 | |
| 66 | RUNE/USDT | $0.4358 | $521,202 | 03:00:09 17/05/2026 | |
| 67 | RUNE/USDT | $0.4354 | $449,804 | 02:57:16 17/05/2026 | |
| 68 | RUNE/USDT | $0.4368 | $447,356 | 02:57:08 17/05/2026 | |
| 69 | RUNE/USDT | $0.4353 | $446,676 | 02:57:16 17/05/2026 | |
| 70 | RUNE/USDT | $0.4358 | $403,328 | 02:57:07 17/05/2026 | |
| 71 | RUNE/USDT | $0.4388 | $395,721 | 02:51:07 17/05/2026 | |
| 72 | RUNE/USD | $0.4400 | $325,357 | 02:59:54 17/05/2026 | |
| 73 | RUNE/USDT | $0.4348 | $324,694 | 02:56:54 17/05/2026 | |
| 74 | RUNE/USDT | $0.4358 | $320,567 | 02:54:09 17/05/2026 | |
| 75 | RUNE/USDT | $0.4378 | $246,986 | 02:57:09 17/05/2026 | |
| 76 | RUNE/BTC | $0.4357 | $235,856 | 02:56:42 17/05/2026 | |
| 77 | RUNE/USDT | $0.4328 | $230,338 | 02:54:16 17/05/2026 | |
| 78 | RUNE/USDT | $0.4378 | $224,605 | 02:54:09 17/05/2026 | |
| 79 | RUNE/USDT | $0.4358 | $217,282 | 02:57:09 17/05/2026 | |
| 80 | RUNE/USDT | $0.4362 | $201,402 | 03:00:15 17/05/2026 | |
| 81 | RUNE/USDT | $0.4358 | $197,822 | 03:00:09 17/05/2026 | |
| 82 | RUNE/USDC | $0.4379 | $185,971 | 02:57:11 17/05/2026 | |
| 83 | RUNE/USDT | $0.4358 | $154,530 | 03:00:09 17/05/2026 | |
| 84 | RUNE/USDT | $0.4356 | $135,341 | 03:00:15 17/05/2026 | |
| 85 | RUNE/USDT | $0.4358 | $127,478 | 02:57:08 17/05/2026 | |
| 86 | RUNE/EUR | $0.4383 | $127,103 | 03:00:10 17/05/2026 | |
| 87 | RUNE/EUR | $0.4383 | $127,019 | 02:59:24 17/05/2026 | |
| 88 | RUNE/USDT | $0.4358 | $112,444 | 03:00:12 17/05/2026 | |
| 89 | RUNE/USDT | $0.4353 | $111,152 | 02:57:19 17/05/2026 | |
| 90 | RUNE/TRY | $0.4369 | $103,397 | 03:00:07 17/05/2026 | |
| 91 | RUNE/USD | $0.4360 | $83,328.49 | 03:03:15 17/05/2026 | |
| 92 | RUNE/TRY | $0.4839 | $80,389.16 | 02:55:53 17/05/2026 | |
| 93 | RUNE/USDC | $0.4353 | $63,436.12 | 02:57:14 17/05/2026 | |
| 94 | RUNE/USD | $0.4358 | $62,225.37 | 02:57:09 17/05/2026 | |
| 95 | RUNE/USDT | $0.4358 | $51,995.49 | 03:00:08 17/05/2026 | |
| 96 | RUNE/USDC | $0.4363 | $39,861.45 | 02:56:24 17/05/2026 | |
| 97 | RUNE/USDT | $0.4400 | $23,680.93 | 02:57:09 17/05/2026 | |
| 98 | RUNE/USDT | $0.4369 | $22,682.98 | 02:59:53 17/05/2026 | |
| 99 | RUNE/USDT | $0.4362 | $20,041.58 | 03:00:15 17/05/2026 | |
| 100 | RUNE/USDT | $0.4358 | $18,775.32 | 02:57:11 17/05/2026 | |
| 101 | RUNE/USDT | $0.4417 | $18,697.92 | 02:59:54 17/05/2026 | |
| 102 | RUNE/USD | $0.4440 | $11,292.08 | 03:04:17 17/05/2026 | |
| 103 | RUNE/BTC | $0.4451 | $10,761.17 | 02:55:53 17/05/2026 | |
| 104 | RUNE/USDT | $0.4358 | $8,220.84 | 02:57:12 17/05/2026 | |
| 105 | RUNE/USDC | $0.4445 | $7,069.60 | 02:55:53 17/05/2026 | |
| 106 | RUNE/USDT | $0.4838 | $6,291.54 | 02:55:53 17/05/2026 | |
| 107 | RUNE/IDR | $0.4377 | $6,147.23 | 03:00:10 17/05/2026 | |
| 108 | RUNE/USDT | $0.4368 | $6,147.19 | 03:00:10 17/05/2026 | |
| 109 | RUNE/USDC | $0.4369 | $6,099.93 | 02:57:09 17/05/2026 | |
| 110 | RUNE/USDT | $0.4358 | $5,939.00 | 02:57:11 17/05/2026 | |
| 111 | RUNE/USDT | $0.4359 | $5,305.13 | 03:00:17 17/05/2026 | |
| 112 | RUNE/USDT | $0.4358 | $3,098.24 | 03:00:11 17/05/2026 | |
| 113 | RUNE/KRW | $0.4399 | $1,197.60 | 03:00:08 17/05/2026 | |
| 114 | RUNE/USDT | $0.4438 | $872.14 | 03:00:11 17/05/2026 | |
| 115 | RUNE/TRY | $0.4378 | $795.89 | 03:00:10 17/05/2026 | |
| 116 | RUNE/EUR | $0.4418 | $439.78 | 03:00:14 17/05/2026 | |
| 117 | RUNE/INR | $0.4517 | $165.06 | 03:00:10 17/05/2026 | |
| 118 | RUNE/THB | $0.4434 | $164.80 | 03:00:09 17/05/2026 | |
| 119 | RUNE/USDT | $0.4373 | $89.59 | 03:00:10 17/05/2026 | |
| 120 | RUNE/BRL | $0.4492 | $85.07 | 03:00:10 17/05/2026 | |
| 121 | RUNE/USD | $0.4376 | $45.67 | 03:00:10 17/05/2026 | |
| 122 | RUNE/USDT | $0.4350 | $29.10 | 03:03:45 17/05/2026 | |
| 123 | RUNE/USDT | $0.4366 | $27.85 | 03:00:10 17/05/2026 | |
| 124 | RUNE/USDC | $0.4374 | $22.48 | 03:00:10 17/05/2026 | |
| 125 | RUNE/USDT | $0.3520 | $0 | 02:59:53 17/05/2026 | |
| 126 | RUNE/BTC | $0.5206 | $0 | 02:54:08 17/05/2026 | |
| 127 | RUNE/USDT | $0.5359 | $0 | 02:54:08 17/05/2026 | |
| 128 | RUNE/USDT | $0.4977 | $0 | 03:00:17 17/05/2026 | |
| 129 | RUNE/INR | $1.48 | $0 | 03:00:07 17/05/2026 | |
| 130 | RUNE/USDC | $0.4369 | $0 | 02:57:11 17/05/2026 | |
| 131 | RUNE/IDR | $0.4363 | $0 | 03:00:07 17/05/2026 | |
| 132 | RUNE/BTC | $0.5206 | $0 | 02:54:07 17/05/2026 | |
| 133 | RUNE/USDT | $0.5359 | $0 | 02:54:07 17/05/2026 | |
| 134 | RUNE/USDT | $0.4402 | $0 | 03:00:11 17/05/2026 | |
| 135 | RUNE/USDT | $0.4483 | $0 | 03:00:09 17/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 17/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,012,895 với tỷ giá $0.4363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.