THORChain RUNE
Xếp hạng #160
07:54:00 18/04/2026
Giá THORChain (RUNE)
$0.4320 3.1%
0.000005600 BTC
11,562 VND
Thấp: $0.4129
Cao: $0.4390
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4306 | $57,424,976 | 07:00:16 18/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4313 | $13,092,893 | 06:57:15 18/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4306 | $11,938,700 | 07:00:16 18/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,139 | 06:54:15 18/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4313 | $7,097,496 | 06:54:16 18/04/2026 |
| 6 |  THORChain |
BTC/RUNE | $77,132.46 | $6,182,141 | 06:57:11 18/04/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4313 | $5,509,256 | 06:57:18 18/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4316 | $5,389,832 | 06:57:16 18/04/2026 |
| 9 | THORChain |
USDT/RUNE | $1.00 | $4,349,698 | 06:57:11 18/04/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4311 | $3,905,321 | 07:00:10 18/04/2026 |
| 11 | THORChain |
ETH/RUNE | $2,420.74 | $3,440,022 | 06:57:11 18/04/2026 |
| 12 | THORChain |
DOGE/RUNE | $0.09961 | $2,822,492 | 06:57:11 18/04/2026 |
| 13 | THORChain |
USDC/RUNE | $1.00 | $2,705,650 | 06:57:11 18/04/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.4321 | $2,332,246 | 06:57:15 18/04/2026 |
| 15 | Binance |
RUNE/USDT | $0.4321 | $2,255,183 | 06:56:54 18/04/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.4314 | $2,178,954 | 06:57:16 18/04/2026 |
| 17 |  Tapbit |
RUNE/USDT | $0.4311 | $2,014,525 | 06:57:15 18/04/2026 |
| 18 |  Hotcoin |
RUNE/USDT | $0.4313 | $1,943,606 | 06:57:20 18/04/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.4301 | $1,929,654 | 07:00:10 18/04/2026 |
| 20 |  WHXEX |
RUNE/USDT | $0.4313 | $1,884,246 | 06:57:15 18/04/2026 |
| 21 |  idax exchange |
RUNE/USDT | $0.4306 | $1,884,201 | 07:00:17 18/04/2026 |
| 22 |  WhiteBIT |
RUNE/USDT | $0.4310 | $1,767,377 | 06:54:15 18/04/2026 |
| 23 |  KuCoin |
RUNE/USDT | $0.4313 | $1,764,662 | 06:54:19 18/04/2026 |
| 24 |  Bybit |
RUNE/USDT | $0.4314 | $1,674,544 | 06:54:16 18/04/2026 |
| 25 |  YEX |
RUNE/USDT | $0.4305 | $1,651,801 | 07:00:16 18/04/2026 |
| 26 |  SuperEx |
RUNE/USDT | $0.4341 | $1,650,961 | 06:54:10 18/04/2026 |
| 27 |  B2Z Exchange |
RUNE/USD | $0.4309 | $1,529,956 | 07:00:15 18/04/2026 |
| 28 |  BTSE |
RUNE/USDT | $0.4311 | $1,524,372 | 06:57:15 18/04/2026 |
| 29 | Coinlocally |
RUNE/USDT | $0.4306 | $1,498,031 | 07:00:16 18/04/2026 |
| 30 |  BITmarkets |
RUNE/USDT | $0.4304 | $1,464,440 | 07:00:15 18/04/2026 |
| 31 |  CoinTR |
RUNE/USDT | $0.4311 | $1,414,538 | 06:54:10 18/04/2026 |
| 32 | Binance |
RUNE/USDC | $0.4309 | $1,408,271 | 06:56:54 18/04/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4321 | $1,127,468 | 06:57:11 18/04/2026 |
| 34 | THORChain |
DAI/RUNE | $1.00 | $1,049,703 | 06:57:11 18/04/2026 |
| 35 |  MEXC |
RUNE/USDT | $0.4313 | $965,464 | 06:57:16 18/04/2026 |
| 36 |  BitradeX |
RUNE/USDT | $0.4311 | $945,302 | 06:54:15 18/04/2026 |
| 37 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,571 | 07:00:17 18/04/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4313 | $860,549 | 06:57:16 18/04/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.4321 | $760,723 | 06:57:11 18/04/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.4301 | $723,444 | 06:54:09 18/04/2026 |
| 41 |  CoinUp.io |
RUNE/USDT | $0.4311 | $701,639 | 06:57:14 18/04/2026 |
| 42 | Phemex |
RUNE/USDT | $0.4313 | $689,223 | 06:57:17 18/04/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.4321 | $583,339 | 06:45:06 18/04/2026 |
| 44 | WhiteBIT |
RUNE/USDT | $0.4311 | $571,729 | 06:54:07 18/04/2026 |
| 45 |  Zoomex |
RUNE/USDT | $0.4312 | $502,733 | 06:57:15 18/04/2026 |
| 46 |  Bitbaby |
RUNE/USDT | $0.4311 | $481,021 | 06:54:16 18/04/2026 |
| 47 | THORChain |
BCH/RUNE | $454.13 | $480,060 | 06:57:11 18/04/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.4300 | $473,678 | 07:00:19 18/04/2026 |
| 49 |  EasiCoin |
RUNE/USDT | $0.4307 | $472,170 | 07:00:16 18/04/2026 |
| 50 |  BloFin |
RUNE/USDT | $0.4301 | $434,356 | 06:57:10 18/04/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.4309 | $433,661 | 06:51:15 18/04/2026 |
| 52 |  Bitcoiva |
RUNE/USDT | $0.4321 | $431,502 | 07:00:09 18/04/2026 |
| 53 | YEX |
RUNE/USDT | $0.4311 | $429,967 | 07:00:09 18/04/2026 |
| 54 | THORChain |
BNB/RUNE | $643.43 | $425,499 | 06:57:11 18/04/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.4309 | $422,817 | 07:00:15 18/04/2026 |
| 56 |  Bitrue |
RUNE/USDT | $0.4314 | $358,162 | 06:57:16 18/04/2026 |
| 57 | BlockFin |
RUNE/USDT | $0.4313 | $351,914 | 06:54:15 18/04/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.4311 | $350,821 | 06:57:18 18/04/2026 |
| 59 | THORChain |
LTC/RUNE | $56.48 | $345,263 | 06:57:11 18/04/2026 |
| 60 |  XXKK |
RUNE/USDT | $0.4324 | $333,691 | 07:00:17 18/04/2026 |
| 61 | MEXC |
RUNE/USDT | $0.4303 | $333,423 | 06:57:09 18/04/2026 |
| 62 |  Cofinex |
RUNE/USDT | $0.4303 | $311,927 | 07:00:15 18/04/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.4311 | $295,351 | 07:00:10 18/04/2026 |
| 64 |  AscendEX |
RUNE/USDT | $0.4301 | $261,738 | 06:57:08 18/04/2026 |
| 65 |  Hyperliquid |
RUNE/USD | $0.4311 | $226,130 | 06:57:26 18/04/2026 |
| 66 |  Deepcoin |
RUNE/USDT | $0.4317 | $225,337 | 06:57:15 18/04/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.4311 | $225,028 | 07:00:13 18/04/2026 |
| 68 | Bybit |
RUNE/USDT | $0.4315 | $203,502 | 06:54:08 18/04/2026 |
| 69 | KuCoin |
RUNE/USDT | $0.4313 | $187,456 | 06:56:53 18/04/2026 |
| 70 |  Bitazza |
RUNE/USDT | $0.4310 | $171,387 | 07:00:11 18/04/2026 |
| 71 |  Gate |
RUNE/USDT | $0.4307 | $162,377 | 06:54:19 18/04/2026 |
| 72 | THORChain |
WBTC/RUNE | $77,000.62 | $160,567 | 06:57:11 18/04/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.4311 | $156,605 | 06:57:10 18/04/2026 |
| 74 |  BingX |
RUNE/USDT | $0.4321 | $136,970 | 06:57:10 18/04/2026 |
| 75 | BloFin |
RUNE/USDT | $0.4313 | $113,925 | 06:57:16 18/04/2026 |
| 76 |  Hibt |
RUNE/USDT | $0.4321 | $112,761 | 06:57:10 18/04/2026 |
| 77 | CoinTR |
RUNE/TRY | $0.4306 | $104,317 | 06:54:10 18/04/2026 |
| 78 | WhiteBIT |
RUNE/USDC | $0.4328 | $94,401.79 | 06:54:07 18/04/2026 |
| 79 | THORChain |
THOR/RUNE | $0.05827 | $93,559.02 | 06:57:11 18/04/2026 |
| 80 |  BtcTurk | Kripto |
RUNE/TRY | $0.4306 | $92,643.27 | 06:55:23 18/04/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.4319 | $89,960.08 | 07:00:07 18/04/2026 |
| 82 |  FMFW.io |
RUNE/USDT | $0.4319 | $89,956.16 | 07:00:09 18/04/2026 |
| 83 |  Kraken |
RUNE/USD | $0.4310 | $70,478.52 | 06:59:55 18/04/2026 |
| 84 |  WEEX |
RUNE/USDT | $0.4321 | $67,629.10 | 06:57:09 18/04/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.4310 | $67,276.81 | 07:00:12 18/04/2026 |
| 86 |  Coinbase International Exchange |
RUNE/USDC | $0.4312 | $67,134.21 | 07:00:15 18/04/2026 |
| 87 | MEXC |
RUNE/USDC | $0.4304 | $58,345.31 | 06:54:09 18/04/2026 |
| 88 | THORChain |
AVAX/RUNE | $9.74 | $54,884.76 | 06:57:11 18/04/2026 |
| 89 | Gate |
RUNE/USDT | $0.4311 | $53,900.40 | 06:56:54 18/04/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.4305 | $50,940.20 | 07:00:16 18/04/2026 |
| 91 |  Bitvavo |
RUNE/EUR | $0.4324 | $49,798.29 | 06:57:10 18/04/2026 |
| 92 |  Pionex |
RUNE/USDT | $0.4321 | $48,364.55 | 06:57:09 18/04/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4311 | $42,866.20 | 07:00:09 18/04/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4321 | $38,880.99 | 07:00:10 18/04/2026 |
| 95 | THORChain |
ATOM/RUNE | $1.84 | $36,501.35 | 06:57:11 18/04/2026 |
| 96 |  Bitget |
RUNE/USDT | $0.4321 | $29,839.90 | 06:54:08 18/04/2026 |
| 97 | Pionex |
RUNE/USDT | $0.4314 | $26,632.08 | 06:57:16 18/04/2026 |
| 98 | Kraken |
RUNE/EUR | $0.4332 | $26,609.83 | 06:59:23 18/04/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.4340 | $25,866.65 | 06:57:08 18/04/2026 |
| 100 | THORChain |
LUSD/RUNE | $1.00 | $22,985.79 | 06:57:11 18/04/2026 |
| 101 |  CoinEx |
RUNE/USDT | $0.4311 | $22,517.80 | 06:59:53 18/04/2026 |
| 102 | Binance |
RUNE/BTC | $0.4319 | $18,382.20 | 06:56:52 18/04/2026 |
| 103 | HitBTC |
RUNE/BTC | $0.4322 | $17,649.76 | 07:00:07 18/04/2026 |
| 104 | FMFW.io |
RUNE/BTC | $0.4321 | $17,648.99 | 07:00:09 18/04/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4303 | $14,457.88 | 07:00:16 18/04/2026 |
| 106 |  Crypto.com Exchange |
RUNE/USD | $0.4344 | $13,416.91 | 06:57:08 18/04/2026 |
| 107 |  Ulink |
RUNE/USDT | $0.4305 | $13,118.14 | 07:00:18 18/04/2026 |
| 108 | Gate |
RUNE/USDC | $0.4338 | $12,003.57 | 06:56:24 18/04/2026 |
| 109 | THORChain |
TCY/RUNE | $0.1149 | $9,174.99 | 06:57:11 18/04/2026 |
| 110 | BtcTurk | Kripto |
RUNE/USDT | $0.4368 | $7,484.59 | 06:55:23 18/04/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9991 | $6,352.55 | 06:57:11 18/04/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.4351 | $5,152.39 | 06:56:53 18/04/2026 |
| 113 | THORChain |
LINK/RUNE | $9.62 | $4,306.13 | 06:57:11 18/04/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.4321 | $2,896.44 | 06:57:10 18/04/2026 |
| 115 |  HTX |
RUNE/USDT | $0.4375 | $2,494.11 | 06:59:55 18/04/2026 |
| 116 | WEEX |
RUNE/USDC | $0.4309 | $2,275.08 | 06:57:09 18/04/2026 |
| 117 | THORChain |
FOX/RUNE | $0.006432 | $2,200.83 | 06:57:11 18/04/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.4338 | $2,131.23 | 07:00:14 18/04/2026 |
| 119 | TRIV |
RUNE/USDT | $0.4320 | $2,131.22 | 07:00:14 18/04/2026 |
| 120 | THORChain |
VVV/RUNE | $8.82 | $2,066.31 | 06:57:11 18/04/2026 |
| 121 |  PrimeXBT |
RUNE/USDT | $0.4311 | $1,608.85 | 07:00:15 18/04/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.4310 | $1,568.74 | 07:00:12 18/04/2026 |
| 123 |  Tokocrypto |
RUNE/USDT | $0.4321 | $1,423.98 | 06:57:08 18/04/2026 |
| 124 | Crypto.com Exchange |
RUNE/USDT | $0.4365 | $1,369.89 | 06:57:08 18/04/2026 |
| 125 |  dYdX v4 |
RUNE/USD | $0.4380 | $705.30 | 07:04:22 18/04/2026 |
| 126 | THORChain |
AAVE/RUNE | $116.07 | $612.10 | 06:57:11 18/04/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4340 | $436.33 | 06:57:10 18/04/2026 |
| 128 |  Binance TH |
RUNE/USDT | $0.4321 | $323.15 | 06:57:10 18/04/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.4307 | $306.07 | 06:57:23 18/04/2026 |
| 130 | KuCoin |
RUNE/BTC | $0.4319 | $138.59 | 06:56:53 18/04/2026 |
| 131 |  WazirX |
RUNE/USDT | $0.4321 | $79.57 | 07:00:11 18/04/2026 |
| 132 |  CEX.IO |
RUNE/USDT | $0.4321 | $52.32 | 06:57:09 18/04/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.4326 | $40.93 | 06:57:09 18/04/2026 |
| 134 | THORChain |
YFI/RUNE | $2,741.02 | $36.81 | 06:57:11 18/04/2026 |
| 135 | Bitazza |
RUNE/THB | $0.4328 | $35.68 | 07:00:11 18/04/2026 |
| 136 | CEX.IO |
RUNE/USDC | $0.4322 | $17.57 | 06:57:09 18/04/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.4425 | $13.69 | 06:54:09 18/04/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.3550 | $0 | 06:59:53 18/04/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 07:00:15 18/04/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4504 | $0 | 06:57:08 18/04/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.53 | $0 | 07:00:11 18/04/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4046 | $0 | 06:57:12 18/04/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4309 | $0 | 06:57:08 18/04/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4302 | $0 | 07:00:10 18/04/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4313 | $0 | 06:54:07 18/04/2026 |
| 146 |  WOO X |
RUNE/USDT | $0.4314 | $0 | 06:57:15 18/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4316 | $0 | 06:57:08 18/04/2026 |
| 148 | THORChain |
DPI/RUNE | $36.64 | $0 | 06:57:11 18/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4888 | $0 | 06:57:11 18/04/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4308 | $0 | 07:03:46 18/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4316 | $0 | 07:00:12 18/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 18/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,424,976 với tỷ giá $0.4306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.