THORChain RUNE
Xếp hạng #153
01:18:00 02/07/2026
Giá THORChain (RUNE)
$0.3903 3.2%
0.000006498 BTC
10,368 VND
Thấp: $0.3755
Cao: $0.3922
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4725 | $66,322,773 | 00:57:15 02/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.3906 | $54,390,015 | 01:00:15 02/07/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.3904 | $13,063,602 | 00:57:15 02/07/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.3905 | $10,725,177 | 01:00:16 02/07/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,584 | 01:00:15 02/07/2026 |
| 6 |  BingX |
RUNE/USDT | $0.3907 | $6,792,878 | 00:57:17 02/07/2026 |
| 7 |  LBank |
RUNE/USDT | $0.3906 | $2,986,525 | 00:57:16 02/07/2026 |
| 8 |  Binance |
RUNE/USDT | $0.3904 | $2,204,256 | 00:54:17 02/07/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.3910 | $1,929,101 | 00:57:16 02/07/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.3905 | $1,769,376 | 00:57:19 02/07/2026 |
| 11 |  KuCoin |
RUNE/USDT | $0.3907 | $1,521,210 | 00:54:18 02/07/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.3904 | $1,455,451 | 00:54:16 02/07/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.3906 | $1,454,819 | 01:00:18 02/07/2026 |
| 14 |  CoinTR |
RUNE/USDT | $0.3886 | $1,409,996 | 01:00:11 02/07/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.3903 | $1,222,139 | 01:00:15 02/07/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.3902 | $1,221,961 | 00:57:15 02/07/2026 |
| 17 |  BitDelta |
RUNE/USDT | $0.3916 | $1,186,173 | 01:00:08 02/07/2026 |
| 18 |  BITmarkets |
RUNE/USDT | $0.3902 | $1,168,408 | 01:00:15 02/07/2026 |
| 19 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,666 | 01:00:16 02/07/2026 |
| 20 |  YEX |
RUNE/USDT | $0.3906 | $892,989 | 01:00:16 02/07/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.3908 | $841,276 | 01:00:16 02/07/2026 |
| 22 | Binance |
RUNE/USDT | $0.3906 | $793,175 | 00:56:42 02/07/2026 |
| 23 |  WhiteBIT |
RUNE/USDT | $0.3902 | $771,819 | 00:57:15 02/07/2026 |
| 24 |  Hotcoin |
RUNE/USDT | $0.3907 | $749,340 | 00:57:26 02/07/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.3906 | $737,411 | 01:00:11 02/07/2026 |
| 26 |  BVOX |
RUNE/USDT | $0.3916 | $723,680 | 00:57:15 02/07/2026 |
| 27 |  Bybit |
RUNE/USDT | $0.3907 | $669,253 | 00:54:16 02/07/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.3876 | $665,888 | 01:00:13 02/07/2026 |
| 29 |  Deepcoin |
RUNE/USDT | $0.3914 | $610,272 | 00:57:15 02/07/2026 |
| 30 |  CoinUp.io |
RUNE/USDT | $0.3906 | $542,319 | 00:57:10 02/07/2026 |
| 31 |  BitradeX |
RUNE/USDT | $0.3906 | $469,124 | 00:57:23 02/07/2026 |
| 32 |  Bitunix |
RUNE/USDT | $0.3899 | $438,867 | 00:51:17 02/07/2026 |
| 33 | Binance |
RUNE/USDC | $0.3899 | $434,579 | 00:56:42 02/07/2026 |
| 34 |  Bitcastle |
RUNE/USDT | $0.3916 | $401,542 | 01:00:17 02/07/2026 |
| 35 | BTCC |
RUNE/USDT | $0.3896 | $396,380 | 00:57:09 02/07/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.3904 | $371,106 | 00:57:15 02/07/2026 |
| 37 | Hotcoin |
RUNE/USDT | $0.3906 | $330,527 | 00:59:53 02/07/2026 |
| 38 |  Cofinex |
RUNE/USDT | $0.3904 | $324,488 | 01:00:15 02/07/2026 |
| 39 |  Bitget |
RUNE/USDT | $0.3904 | $321,217 | 00:54:16 02/07/2026 |
| 40 |  Bitbaby |
RUNE/USDT | $0.3904 | $264,995 | 01:00:16 02/07/2026 |
| 41 |  AscendEX |
RUNE/USDT | $0.3896 | $256,611 | 00:57:11 02/07/2026 |
| 42 |  x.me Exchange |
RUNE/USDT | $0.3916 | $244,877 | 01:00:17 02/07/2026 |
| 43 |  BlockFin |
RUNE/USDT | $0.3926 | $232,825 | 00:57:10 02/07/2026 |
| 44 | Bybit |
RUNE/USDT | $0.3906 | $223,424 | 00:54:11 02/07/2026 |
| 45 |  Phemex |
RUNE/USDT | $0.3905 | $216,667 | 00:57:17 02/07/2026 |
| 46 |  Bitbase |
RUNE/USDT | $0.3901 | $208,768 | 00:48:17 02/07/2026 |
| 47 | KuCoin |
RUNE/USDT | $0.3894 | $201,833 | 00:47:23 02/07/2026 |
| 48 |  Zoomex |
RUNE/USDT | $0.3907 | $200,734 | 00:57:16 02/07/2026 |
| 49 |  MEXC |
RUNE/USDT | $0.3897 | $198,006 | 00:54:10 02/07/2026 |
| 50 |  XXKK |
RUNE/USDT | $0.3895 | $196,351 | 01:00:07 02/07/2026 |
| 51 |  Bitazza |
RUNE/USDT | $0.3916 | $191,575 | 01:00:12 02/07/2026 |
| 52 | MEXC |
RUNE/USDT | $0.3904 | $168,854 | 00:57:16 02/07/2026 |
| 53 | WhiteBIT |
RUNE/USDT | $0.3896 | $164,009 | 00:57:11 02/07/2026 |
| 54 |  Coinbase International Exchange |
RUNE/USDC | $0.3904 | $163,577 | 01:00:16 02/07/2026 |
| 55 |  Bitrue |
RUNE/USDT | $0.3907 | $153,812 | 00:57:17 02/07/2026 |
| 56 | YEX |
RUNE/USDT | $0.3906 | $143,422 | 01:00:10 02/07/2026 |
| 57 |  BloFin |
RUNE/USDT | $0.3887 | $138,178 | 00:51:07 02/07/2026 |
| 58 |  YUBIT |
RUNE/USDT | $0.3904 | $137,121 | 00:57:15 02/07/2026 |
| 59 |  EasiCoin |
RUNE/USDT | $0.3906 | $134,978 | 01:00:16 02/07/2026 |
| 60 | BlockFin |
RUNE/USDT | $0.3896 | $133,559 | 00:57:16 02/07/2026 |
| 61 |  BYDFi |
RUNE/USDT | $0.3902 | $132,875 | 01:00:15 02/07/2026 |
| 62 |  Hyperliquid |
RUNE/USD | $0.3907 | $131,114 | 00:57:26 02/07/2026 |
| 63 | CoinTR |
RUNE/TRY | $0.3909 | $109,966 | 01:00:11 02/07/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.3906 | $102,793 | 01:00:10 02/07/2026 |
| 65 | BingX |
RUNE/USDT | $0.3906 | $95,425.71 | 00:57:11 02/07/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.3906 | $78,059.44 | 00:57:07 02/07/2026 |
| 67 |  Gate |
RUNE/USDT | $0.3902 | $67,188.79 | 00:54:19 02/07/2026 |
| 68 |  Bitvavo |
RUNE/EUR | $0.3888 | $63,903.15 | 00:57:09 02/07/2026 |
| 69 | MEXC |
RUNE/USDC | $0.3886 | $55,688.14 | 00:54:10 02/07/2026 |
| 70 |  Hibt |
RUNE/USDT | $0.3906 | $39,680.51 | 00:57:08 02/07/2026 |
| 71 |  ASTX |
RUNE/USDT | $0.3916 | $38,172.67 | 01:00:09 02/07/2026 |
| 72 |  Kraken |
RUNE/USD | $0.3920 | $36,011.55 | 00:58:54 02/07/2026 |
| 73 |  ZKE |
RUNE/USDT | $0.3906 | $35,143.42 | 01:00:14 02/07/2026 |
| 74 |  FMFW.io |
RUNE/USDT | $0.3911 | $31,124.42 | 01:00:07 02/07/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.3911 | $31,124.23 | 01:00:11 02/07/2026 |
| 76 |  LeveX |
RUNE/USDT | $0.3906 | $28,296.71 | 01:00:16 02/07/2026 |
| 77 | WhiteBIT |
RUNE/USDC | $0.3909 | $22,775.20 | 00:57:11 02/07/2026 |
| 78 |  CoinEx |
RUNE/USDT | $0.3903 | $19,053.65 | 00:59:53 02/07/2026 |
| 79 |  Pionex |
RUNE/USDT | $0.3906 | $17,263.46 | 00:57:12 02/07/2026 |
| 80 | Binance |
RUNE/BTC | $0.3915 | $16,966.38 | 00:56:42 02/07/2026 |
| 81 |  Picol |
RUNE/USDT | $0.3906 | $15,236.67 | 01:00:10 02/07/2026 |
| 82 | Gate |
RUNE/USDT | $0.3901 | $13,489.50 | 00:56:24 02/07/2026 |
| 83 | Bitget |
RUNE/USDT | $0.3906 | $12,268.23 | 00:54:11 02/07/2026 |
| 84 | BloFin |
RUNE/USDT | $0.3896 | $10,665.81 | 01:00:16 02/07/2026 |
| 85 | Pionex |
RUNE/USDT | $0.3904 | $10,437.19 | 00:57:17 02/07/2026 |
| 86 |  Crypto.com Exchange |
RUNE/USD | $0.3890 | $10,108.91 | 00:48:08 02/07/2026 |
| 87 | KuCoin |
RUNE/USDC | $0.3912 | $6,857.34 | 00:47:23 02/07/2026 |
| 88 | Gate |
RUNE/USDC | $0.2508 | $6,497.54 | 00:56:24 02/07/2026 |
| 89 | Crypto.com Exchange |
RUNE/USDT | $0.3890 | $6,103.44 | 00:48:08 02/07/2026 |
| 90 | KuCoin |
RUNE/BTC | $0.3914 | $5,539.25 | 00:47:23 02/07/2026 |
| 91 |  BtcTurk | Kripto |
RUNE/TRY | $0.3887 | $5,393.50 | 00:57:16 02/07/2026 |
| 92 | BYDFi |
RUNE/USDT | $0.3916 | $5,019.79 | 00:57:08 02/07/2026 |
| 93 |  Coincall |
RUNE/USD | $0.3909 | $4,488.78 | 01:03:15 02/07/2026 |
| 94 |  Ulink |
RUNE/USDT | $0.3906 | $4,307.51 | 01:00:19 02/07/2026 |
| 95 |  Bit2Me |
RUNE/EUR | $0.3904 | $3,694.20 | 01:00:11 02/07/2026 |
| 96 | BtcTurk | Kripto |
RUNE/USDT | $0.3878 | $3,565.29 | 00:57:16 02/07/2026 |
| 97 | Kraken |
RUNE/EUR | $0.3904 | $3,305.76 | 00:59:54 02/07/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.3902 | $3,121.76 | 01:03:16 02/07/2026 |
| 99 |  Bitcoiva |
RUNE/USDT | $0.3906 | $2,536.82 | 01:00:09 02/07/2026 |
| 100 |  WEEX |
RUNE/USDT | $0.3906 | $1,991.05 | 00:57:13 02/07/2026 |
| 101 | WEEX |
RUNE/USDC | $0.3899 | $1,131.84 | 00:57:13 02/07/2026 |
| 102 | FMFW.io |
RUNE/BTC | $0.3917 | $919.16 | 01:00:07 02/07/2026 |
| 103 | HitBTC |
RUNE/BTC | $0.3914 | $919.16 | 01:00:11 02/07/2026 |
| 104 | Bitrue |
RUNE/USDT | $0.3906 | $917.45 | 00:57:08 02/07/2026 |
| 105 |  TRIV |
RUNE/IDR | $0.3918 | $636.82 | 01:00:13 02/07/2026 |
| 106 | TRIV |
RUNE/USDT | $0.3906 | $634.79 | 01:00:13 02/07/2026 |
| 107 |  Bitlo |
RUNE/TRY | $0.3892 | $455.94 | 01:00:10 02/07/2026 |
| 108 |  Flipster |
RUNE/USDT | $0.3891 | $228.70 | 01:00:15 02/07/2026 |
| 109 |  HTX |
RUNE/USDT | $0.3796 | $174.32 | 00:59:24 02/07/2026 |
| 110 | Crypto.com Exchange |
RUNE/USD | $0.3835 | $53.29 | 18:06:17 01/07/2026 |
| 111 |  CEX.IO |
RUNE/USDC | $0.3912 | $46.66 | 01:00:10 02/07/2026 |
| 112 |  ZebPay |
RUNE/INR | $0.4250 | $46.28 | 01:00:09 02/07/2026 |
| 113 | CEX.IO |
RUNE/USD | $0.3920 | $41.82 | 01:00:10 02/07/2026 |
| 114 |  Binance TH |
RUNE/USDT | $0.3906 | $35.99 | 00:57:11 02/07/2026 |
| 115 |  WOO X |
RUNE/USDT | $0.3913 | $32.73 | 01:00:19 02/07/2026 |
| 116 | CEX.IO |
RUNE/USDT | $0.3911 | $21.10 | 01:00:10 02/07/2026 |
| 117 |  Young Platform |
RUNE/EUR | $0.3904 | $15.92 | 01:00:07 02/07/2026 |
| 118 | WOO X |
RUNE/USDT | $0.3907 | $15.55 | 01:00:16 02/07/2026 |
| 119 |  WazirX |
RUNE/USDT | $0.3746 | $2.23 | 01:00:09 02/07/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.2869 | $0 | 00:59:53 02/07/2026 |
| 121 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 01:00:15 02/07/2026 |
| 122 |  Korbit |
RUNE/KRW | $0.4042 | $0 | 01:00:12 02/07/2026 |
| 123 |  Bitbns |
RUNE/INR | $1.47 | $0 | 01:00:09 02/07/2026 |
| 124 |  Tokocrypto |
RUNE/USDC | $0.3899 | $0 | 00:57:10 02/07/2026 |
| 125 | Tokocrypto |
RUNE/USDT | $0.3906 | $0 | 00:57:10 02/07/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.3910 | $0 | 01:00:13 02/07/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.3896 | $0 | 00:54:12 02/07/2026 |
| 128 | Bitazza |
RUNE/THB | $0.3778 | $0 | 01:00:12 02/07/2026 |
| 129 |  dYdX v4 |
RUNE/USD | $0.3805 | $0 | 01:04:17 02/07/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.3901 | $0 | 01:03:54 02/07/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.3910 | $0 | 01:00:08 02/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 02/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,322,773 với tỷ giá $0.4725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.