THORChain RUNE
Xếp hạng #156
21:33:00 04/03/2026
Giá THORChain (RUNE)
$0.4289 6.93%
0.000005919 BTC
11,515 VND
Thấp: $0.3959
Cao: $0.4289
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4249 | $116,492,497 | 21:00:15 04/03/2026 |
| 2 |  THORChain |
BTC/RUNE | $71,494.69 | $24,013,205 | 20:57:11 04/03/2026 |
| 3 | THORChain |
ETH/RUNE | $2,065.58 | $22,820,792 | 20:57:11 04/03/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4251 | $13,706,908 | 20:57:15 04/03/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.4249 | $9,457,383 | 21:00:16 04/03/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,866 | 20:57:15 04/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4242 | $5,874,308 | 20:54:16 04/03/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4252 | $5,743,158 | 20:57:16 04/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4242 | $4,710,976 | 20:54:17 04/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4200 | $3,808,545 | 20:54:12 04/03/2026 |
| 11 | Binance |
RUNE/USDC | $0.4250 | $2,675,830 | 20:56:54 04/03/2026 |
| 12 |  Hotcoin |
RUNE/USDT | $0.4252 | $2,482,134 | 20:57:18 04/03/2026 |
| 13 | Binance |
RUNE/USDT | $0.4250 | $2,297,332 | 20:56:52 04/03/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.4250 | $2,261,338 | 21:00:07 04/03/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.4230 | $1,952,650 | 20:45:15 04/03/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.4200 | $1,878,120 | 20:54:13 04/03/2026 |
| 17 |  Bybit |
RUNE/USDT | $0.4242 | $1,697,921 | 20:54:16 04/03/2026 |
| 18 |  Tapbit |
RUNE/USDT | $0.4250 | $1,690,752 | 20:57:15 04/03/2026 |
| 19 |  Ourbit |
RUNE/USDT | $0.4252 | $1,684,254 | 20:57:15 04/03/2026 |
| 20 |  WHXEX |
RUNE/USDT | $0.4243 | $1,587,094 | 20:54:15 04/03/2026 |
| 21 | THORChain |
USDT/RUNE | $1.00 | $1,439,635 | 20:57:11 04/03/2026 |
| 22 |  YEX |
RUNE/USDT | $0.4249 | $1,356,099 | 21:00:16 04/03/2026 |
| 23 |  B2Z Exchange |
RUNE/USD | $0.4261 | $1,354,630 | 21:00:15 04/03/2026 |
| 24 |  BTSE |
RUNE/USDT | $0.4260 | $1,351,846 | 20:57:15 04/03/2026 |
| 25 |  BITmarkets |
RUNE/USDT | $0.4260 | $1,318,102 | 21:00:15 04/03/2026 |
| 26 |  Coinflare |
RUNE/USDT | $0.4250 | $1,317,123 | 21:00:15 04/03/2026 |
| 27 | THORChain |
USDC/RUNE | $1.00 | $1,311,753 | 20:57:11 04/03/2026 |
| 28 |  WhiteBIT |
RUNE/USDT | $0.4260 | $1,243,800 | 20:54:11 04/03/2026 |
| 29 | THORChain |
BCH/RUNE | $460.60 | $1,202,779 | 20:57:11 04/03/2026 |
| 30 |  Deepcoin |
RUNE/USDT | $0.4259 | $1,190,960 | 20:57:15 04/03/2026 |
| 31 | Coinlocally |
RUNE/USDT | $0.4247 | $1,158,623 | 21:00:16 04/03/2026 |
| 32 | BTCC |
RUNE/USDT | $0.4240 | $1,147,945 | 20:57:08 04/03/2026 |
| 33 | THORChain |
BNB/RUNE | $653.43 | $1,047,658 | 20:57:11 04/03/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.4249 | $1,014,312 | 21:00:16 04/03/2026 |
| 35 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,476 | 21:00:16 04/03/2026 |
| 36 |  BlockFin |
RUNE/USDT | $0.4260 | $803,380 | 21:00:07 04/03/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.4256 | $729,469 | 20:57:16 04/03/2026 |
| 38 | THORChain |
WBTC/RUNE | $71,250.90 | $718,235 | 20:57:11 04/03/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.4240 | $686,481 | 20:57:08 04/03/2026 |
| 40 | Hotcoin |
RUNE/USDT | $0.4250 | $656,039 | 20:57:23 04/03/2026 |
| 41 |  BitradeX |
RUNE/USDT | $0.4240 | $642,804 | 20:57:22 04/03/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.4251 | $596,238 | 20:57:16 04/03/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.4252 | $594,342 | 20:57:16 04/03/2026 |
| 44 |  Bitget |
RUNE/USDT | $0.4233 | $590,164 | 20:54:15 04/03/2026 |
| 45 |  Cofinex |
RUNE/USDT | $0.4245 | $589,894 | 21:00:17 04/03/2026 |
| 46 | BlockFin |
RUNE/USDT | $0.4249 | $561,413 | 21:00:15 04/03/2026 |
| 47 |  KuCoin |
RUNE/USDT | $0.4256 | $560,598 | 20:56:53 04/03/2026 |
| 48 | Phemex |
RUNE/USDT | $0.4250 | $524,591 | 20:57:16 04/03/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.4253 | $509,721 | 20:57:15 04/03/2026 |
| 50 | WhiteBIT |
RUNE/USDT | $0.4234 | $496,211 | 20:54:15 04/03/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.4240 | $482,075 | 20:57:10 04/03/2026 |
| 52 | YEX |
RUNE/USDT | $0.4250 | $464,836 | 21:00:12 04/03/2026 |
| 53 |  Bitcastle |
RUNE/USDT | $0.4240 | $461,841 | 21:00:19 04/03/2026 |
| 54 |  MEXC |
RUNE/USDT | $0.4234 | $446,680 | 20:54:09 04/03/2026 |
| 55 |  Bitcoiva |
RUNE/USDT | $0.4250 | $431,431 | 21:00:12 04/03/2026 |
| 56 |  CoinUp.io |
RUNE/USDT | $0.4250 | $419,113 | 20:57:12 04/03/2026 |
| 57 | THORChain |
LTC/RUNE | $56.02 | $401,945 | 20:57:11 04/03/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.4260 | $398,971 | 20:57:17 04/03/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.4230 | $362,417 | 21:00:15 04/03/2026 |
| 60 |  Bitunix |
RUNE/USDT | $0.4252 | $342,907 | 20:57:15 04/03/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.4240 | $340,663 | 21:00:12 04/03/2026 |
| 62 | THORChain |
AVAX/RUNE | $9.36 | $284,980 | 20:57:11 04/03/2026 |
| 63 |  AscendEX |
RUNE/USDT | $0.4240 | $264,096 | 20:57:11 04/03/2026 |
| 64 | WhiteBIT |
RUNE/USDC | $0.4210 | $251,009 | 20:54:11 04/03/2026 |
| 65 |  XXKK |
RUNE/USDT | $0.3988 | $247,363 | 21:00:07 04/03/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4250 | $229,556 | 21:00:12 04/03/2026 |
| 67 |  Gate |
RUNE/USDT | $0.4248 | $204,048 | 20:56:24 04/03/2026 |
| 68 | THORChain |
DOGE/RUNE | $0.09358 | $193,866 | 20:57:11 04/03/2026 |
| 69 |  Hyperliquid |
RUNE/USD | $0.4250 | $189,878 | 20:57:26 04/03/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4250 | $187,711 | 20:57:07 04/03/2026 |
| 71 |  Bitazza |
RUNE/USDT | $0.4240 | $176,710 | 21:00:12 04/03/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.4250 | $157,878 | 20:57:10 04/03/2026 |
| 73 | Gate |
RUNE/USDT | $0.4238 | $153,022 | 20:54:19 04/03/2026 |
| 74 | BloFin |
RUNE/USDT | $0.4250 | $136,853 | 20:57:16 04/03/2026 |
| 75 |  FMFW.io |
RUNE/USDT | $0.4250 | $113,482 | 21:00:11 04/03/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.4241 | $113,447 | 20:54:08 04/03/2026 |
| 77 | KuCoin |
RUNE/USDT | $0.4244 | $93,504.92 | 20:54:18 04/03/2026 |
| 78 |  Bitvavo |
RUNE/EUR | $0.4240 | $79,772.32 | 20:57:11 04/03/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.4250 | $69,080.51 | 21:00:14 04/03/2026 |
| 80 | THORChain |
TCY/RUNE | $0.1276 | $63,178.09 | 20:57:11 04/03/2026 |
| 81 |  ONUS Pro |
RUNE/VNDC | $0.4250 | $63,131.73 | 21:00:16 04/03/2026 |
| 82 | Bybit |
RUNE/USDT | $0.4239 | $57,509.50 | 20:54:12 04/03/2026 |
| 83 |  WEEX |
RUNE/USDT | $0.4250 | $56,700.95 | 20:57:11 04/03/2026 |
| 84 | MEXC |
RUNE/USDC | $0.4235 | $55,065.29 | 20:54:09 04/03/2026 |
| 85 |  Coinbase International Exchange |
RUNE/USDC | $0.4248 | $50,441.87 | 21:00:16 04/03/2026 |
| 86 |  Pionex |
RUNE/USDT | $0.4250 | $47,861.99 | 20:57:11 04/03/2026 |
| 87 |  Bit2Me |
RUNE/EUR | $0.4246 | $46,476.34 | 20:57:10 04/03/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.4247 | $46,144.85 | 21:00:16 04/03/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.4250 | $45,946.09 | 20:57:12 04/03/2026 |
| 90 | THORChain |
ATOM/RUNE | $1.86 | $42,621.04 | 20:57:11 04/03/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4260 | $42,220.81 | 21:00:08 04/03/2026 |
| 92 | THORChain |
THOR/RUNE | $0.06541 | $41,203.43 | 20:57:11 04/03/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.4250 | $40,632.59 | 21:00:12 04/03/2026 |
| 94 |  Kraken |
RUNE/USD | $0.4240 | $34,798.90 | 20:59:25 04/03/2026 |
| 95 | Bitget |
RUNE/USDT | $0.4230 | $33,705.26 | 20:54:11 04/03/2026 |
| 96 | THORChain |
DAI/RUNE | $1.00 | $33,042.18 | 20:57:11 04/03/2026 |
| 97 | Kraken |
RUNE/EUR | $0.4245 | $27,746.42 | 20:59:25 04/03/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.4249 | $23,866.13 | 21:00:16 04/03/2026 |
| 99 | Binance |
RUNE/BTC | $0.4246 | $23,818.79 | 20:56:52 04/03/2026 |
| 100 |  CoinEx |
RUNE/USDT | $0.4254 | $20,566.53 | 20:59:23 04/03/2026 |
| 101 | Gate |
RUNE/USDC | $0.4244 | $16,671.09 | 20:56:54 04/03/2026 |
| 102 |  Tokocrypto |
RUNE/USDT | $0.4250 | $16,152.57 | 20:57:11 04/03/2026 |
| 103 |  Coincall |
RUNE/USD | $0.4242 | $11,742.66 | 21:03:16 04/03/2026 |
| 104 |  Ulink |
RUNE/USDT | $0.4249 | $10,558.09 | 21:00:18 04/03/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.4260 | $10,148.15 | 20:57:07 04/03/2026 |
| 106 | THORChain |
GUSD/RUNE | $1.00 | $9,989.32 | 20:57:11 04/03/2026 |
| 107 | Pionex |
RUNE/USDT | $0.4252 | $8,455.13 | 20:57:16 04/03/2026 |
| 108 |  BtcTurk | Kripto |
RUNE/TRY | $0.4241 | $6,521.28 | 20:59:53 04/03/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4270 | $5,401.49 | 20:54:07 04/03/2026 |
| 110 | WEEX |
RUNE/USDC | $0.4250 | $5,018.65 | 20:57:11 04/03/2026 |
| 111 | KuCoin |
RUNE/USDC | $0.4237 | $4,945.02 | 20:56:53 04/03/2026 |
| 112 |  WOO X |
RUNE/USDT | $0.4257 | $2,939.81 | 20:57:15 04/03/2026 |
| 113 |  Binance TH |
RUNE/USDT | $0.4250 | $2,888.35 | 20:57:10 04/03/2026 |
| 114 | THORChain |
LUSD/RUNE | $1.02 | $2,880.26 | 20:57:11 04/03/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.4240 | $2,695.00 | 20:57:12 04/03/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.4246 | $1,920.31 | 21:00:11 04/03/2026 |
| 117 | TRIV |
RUNE/USDT | $0.4240 | $1,920.10 | 21:00:11 04/03/2026 |
| 118 |  HTX |
RUNE/USDT | $0.4232 | $1,911.94 | 20:59:54 04/03/2026 |
| 119 | Crypto.com Exchange |
RUNE/USDT | $0.4244 | $1,762.13 | 20:54:07 04/03/2026 |
| 120 |  Bitlo |
RUNE/TRY | $0.4239 | $1,588.78 | 20:57:11 04/03/2026 |
| 121 | KuCoin |
RUNE/BTC | $0.4253 | $1,118.11 | 20:56:53 04/03/2026 |
| 122 | FMFW.io |
RUNE/BTC | $0.4250 | $915.11 | 21:00:11 04/03/2026 |
| 123 | HitBTC |
RUNE/BTC | $0.4244 | $913.01 | 20:54:08 04/03/2026 |
| 124 | Crypto.com Exchange |
RUNE/USD | $0.4082 | $698.78 | 09:12:17 28/02/2026 |
| 125 | BtcTurk | Kripto |
RUNE/USDT | $0.4228 | $648.75 | 20:59:53 04/03/2026 |
| 126 | THORChain |
FOX/RUNE | $0.006889 | $582.45 | 20:57:11 04/03/2026 |
| 127 | THORChain |
AAVE/RUNE | $115.49 | $581.05 | 20:57:11 04/03/2026 |
| 128 | THORChain |
LINK/RUNE | $9.19 | $493.03 | 20:57:11 04/03/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.4257 | $485.92 | 21:00:11 04/03/2026 |
| 130 | Bitazza |
RUNE/THB | $0.4228 | $341.04 | 21:00:12 04/03/2026 |
| 131 | ONUS Pro |
RUNE/VNDC | $0.4262 | $259.64 | 21:00:10 04/03/2026 |
| 132 |  Flipster |
RUNE/USDT | $0.4235 | $239.24 | 21:00:15 04/03/2026 |
| 133 |  CEX.IO |
RUNE/USDC | $0.4268 | $26.59 | 20:57:07 04/03/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.4265 | $21.81 | 20:57:07 04/03/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.4256 | $17.41 | 20:57:07 04/03/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.4260 | $10.42 | 20:57:12 04/03/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4101 | $0 | 20:58:53 04/03/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 20:54:15 04/03/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.4427 | $0 | 20:54:07 04/03/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.54 | $0 | 21:00:07 04/03/2026 |
| 141 |  WazirX |
RUNE/USDT | $0.4040 | $0 | 21:00:12 04/03/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.3940 | $0 | 20:57:07 04/03/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4250 | $0 | 20:57:11 04/03/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4246 | $0 | 21:00:07 04/03/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4255 | $0 | 20:57:07 04/03/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4245 | $0 | 20:57:11 04/03/2026 |
| 147 | THORChain |
DPI/RUNE | $38.01 | $0 | 20:57:11 04/03/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4941 | $0 | 20:57:11 04/03/2026 |
| 149 | THORChain |
YFI/RUNE | $2,699.69 | $0 | 20:57:11 04/03/2026 |
| 150 |  dYdX v4 |
RUNE/USD | $0.4071 | $0 | 21:04:18 04/03/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4248 | $0 | 21:03:42 04/03/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4253 | $0 | 21:00:07 04/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 04/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,492,497 với tỷ giá $0.4249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.