THORChain RUNE
Xếp hạng #152
20:24:00 06/07/2026
Giá THORChain (RUNE)
$0.4007 -2.75%
0.000006511 BTC
10,551 VND
Thấp: $0.4007
Cao: $0.4198
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4725 | $66,317,967 | 19:57:15 06/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4034 | $46,374,743 | 20:00:16 06/07/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4049 | $13,131,357 | 19:57:15 06/07/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,478 | 20:00:15 06/07/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4033 | $7,442,653 | 20:00:16 06/07/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.4057 | $4,949,685 | 19:57:15 06/07/2026 |
| 7 |  LBank |
RUNE/USDT | $0.4047 | $4,113,233 | 19:57:17 06/07/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4047 | $3,900,334 | 19:54:16 06/07/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4047 | $3,017,135 | 19:57:18 06/07/2026 |
| 10 | Binance |
RUNE/USDT | $0.4056 | $2,050,219 | 19:56:54 06/07/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.4040 | $1,742,493 | 19:57:15 06/07/2026 |
| 12 |  idax exchange |
RUNE/USDT | $0.4031 | $1,699,541 | 20:00:18 06/07/2026 |
| 13 |  WHXEX |
RUNE/USDT | $0.4032 | $1,699,506 | 20:00:16 06/07/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.4036 | $1,646,791 | 20:00:09 06/07/2026 |
| 15 |  SuperEx |
RUNE/USDT | $0.4076 | $1,583,580 | 19:54:10 06/07/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.4042 | $1,343,234 | 19:57:15 06/07/2026 |
| 17 |  B2Z Exchange |
RUNE/USD | $0.4029 | $1,292,740 | 20:00:15 06/07/2026 |
| 18 |  BITmarkets |
RUNE/USDT | $0.4027 | $1,292,088 | 20:00:15 06/07/2026 |
| 19 |  CoinTR |
RUNE/USDT | $0.4066 | $1,285,612 | 19:57:10 06/07/2026 |
| 20 |  BVOX |
RUNE/USDT | $0.4036 | $1,276,674 | 19:57:15 06/07/2026 |
| 21 |  BitDelta |
RUNE/USDT | $0.4046 | $1,275,131 | 20:00:07 06/07/2026 |
| 22 |  YEX |
RUNE/USDT | $0.4041 | $1,165,916 | 19:51:16 06/07/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.4047 | $1,116,252 | 19:57:17 06/07/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.4032 | $1,073,758 | 20:00:17 06/07/2026 |
| 25 | BTCC |
RUNE/USDT | $0.4056 | $1,026,748 | 19:57:10 06/07/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,655 | 20:00:17 06/07/2026 |
| 27 |  Deepcoin |
RUNE/USDT | $0.4049 | $782,755 | 19:57:15 06/07/2026 |
| 28 |  Hotcoin |
RUNE/USDT | $0.4048 | $727,361 | 19:57:18 06/07/2026 |
| 29 |  BitradeX |
RUNE/USDT | $0.4036 | $725,291 | 19:57:15 06/07/2026 |
| 30 |  Toobit |
RUNE/USDT | $0.4050 | $580,027 | 19:57:16 06/07/2026 |
| 31 |  CoinUp.io |
RUNE/USDT | $0.4046 | $500,075 | 19:57:11 06/07/2026 |
| 32 |  KuCoin |
RUNE/USDT | $0.4047 | $468,707 | 19:57:19 06/07/2026 |
| 33 |  Bitunix |
RUNE/USDT | $0.4049 | $463,574 | 19:57:17 06/07/2026 |
| 34 | Binance |
RUNE/USDC | $0.4049 | $422,049 | 19:56:54 06/07/2026 |
| 35 |  Bitget |
RUNE/USDT | $0.4048 | $404,220 | 19:54:16 06/07/2026 |
| 36 |  Cofinex |
RUNE/USDT | $0.4029 | $402,780 | 20:00:15 06/07/2026 |
| 37 |  Hyperliquid |
RUNE/USDC | $0.4051 | $383,455 | 19:57:26 06/07/2026 |
| 38 |  Bybit |
RUNE/USDT | $0.4048 | $377,559 | 19:54:16 06/07/2026 |
| 39 |  MEXC |
RUNE/USDT | $0.4047 | $356,947 | 19:57:16 06/07/2026 |
| 40 | YEX |
RUNE/USDT | $0.4036 | $339,043 | 20:00:09 06/07/2026 |
| 41 |  Phemex |
RUNE/USDT | $0.4047 | $296,132 | 19:57:16 06/07/2026 |
| 42 |  Bitbaby |
RUNE/USDT | $0.4033 | $295,278 | 20:00:15 06/07/2026 |
| 43 |  Bitbase |
RUNE/USDT | $0.4059 | $292,585 | 19:24:27 06/07/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.4036 | $285,030 | 19:54:11 06/07/2026 |
| 45 | MEXC |
RUNE/USDT | $0.4055 | $282,280 | 19:57:08 06/07/2026 |
| 46 | Hotcoin |
RUNE/USDT | $0.4056 | $276,982 | 19:53:55 06/07/2026 |
| 47 |  XXKK |
RUNE/USDT | $0.4057 | $273,536 | 19:57:07 06/07/2026 |
| 48 |  AscendEX |
RUNE/USDT | $0.4056 | $234,597 | 19:57:10 06/07/2026 |
| 49 |  x.me Exchange |
RUNE/USDT | $0.4056 | $227,158 | 19:57:17 06/07/2026 |
| 50 |  BYDFi |
RUNE/USDT | $0.4045 | $226,786 | 20:00:15 06/07/2026 |
| 51 |  Bitrue |
RUNE/USDT | $0.4047 | $218,020 | 19:57:16 06/07/2026 |
| 52 |  Bitcastle |
RUNE/USDT | $0.4026 | $207,787 | 20:00:18 06/07/2026 |
| 53 |  ASTX |
RUNE/USDT | $0.4056 | $204,899 | 20:00:13 06/07/2026 |
| 54 |  YUBIT |
RUNE/USDT | $0.4047 | $193,420 | 19:54:15 06/07/2026 |
| 55 |  Bitazza |
RUNE/USDT | $0.4046 | $192,904 | 20:00:13 06/07/2026 |
| 56 |  EasiCoin |
RUNE/USDT | $0.4032 | $185,469 | 20:00:16 06/07/2026 |
| 57 |  BitKan |
RUNE/USDT | $0.4046 | $176,550 | 20:00:09 06/07/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.4056 | $171,953 | 20:00:12 06/07/2026 |
| 59 | KuCoin |
RUNE/USDT | $0.4041 | $171,932 | 19:56:53 06/07/2026 |
| 60 |  Flipster |
RUNE/USDT | $0.4062 | $162,640 | 20:00:15 06/07/2026 |
| 61 | WhiteBIT |
RUNE/USDT | $0.4036 | $157,032 | 19:57:08 06/07/2026 |
| 62 | Tapbit |
RUNE/USDT | $0.4046 | $151,902 | 19:57:07 06/07/2026 |
| 63 |  Gate |
RUNE/USDT | $0.4030 | $149,068 | 19:54:20 06/07/2026 |
| 64 | Bybit |
RUNE/USDT | $0.4045 | $146,951 | 19:54:09 06/07/2026 |
| 65 | BlockFin |
RUNE/USDT | $0.4036 | $143,890 | 20:00:23 06/07/2026 |
| 66 |  Coinbase International Exchange |
RUNE/USDC | $0.4056 | $131,495 | 20:00:16 06/07/2026 |
| 67 |  Zoomex |
RUNE/USDT | $0.4046 | $113,325 | 19:57:16 06/07/2026 |
| 68 |  Hibt |
RUNE/USDT | $0.4056 | $102,681 | 19:57:09 06/07/2026 |
| 69 |  BingX |
RUNE/USDT | $0.4036 | $95,245.04 | 19:54:11 06/07/2026 |
| 70 | CoinTR |
RUNE/TRY | $0.4039 | $90,268.23 | 19:57:10 06/07/2026 |
| 71 | Bitget |
RUNE/USDT | $0.4064 | $72,021.49 | 19:54:11 06/07/2026 |
| 72 |  Bitvavo |
RUNE/EUR | $0.4059 | $70,166.35 | 19:57:08 06/07/2026 |
| 73 |  ZKE |
RUNE/USDT | $0.4036 | $63,765.97 | 20:00:11 06/07/2026 |
| 74 |  FMFW.io |
RUNE/USDT | $0.4049 | $61,569.81 | 20:00:08 06/07/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.4049 | $61,564.27 | 20:00:12 06/07/2026 |
| 76 | MEXC |
RUNE/USDC | $0.4056 | $55,438.86 | 19:57:08 06/07/2026 |
| 77 | Cofinex |
RUNE/USDT | $0.4069 | $50,599.13 | 20:00:10 06/07/2026 |
| 78 |  Pionex |
RUNE/USDT | $0.4056 | $36,225.33 | 19:57:11 06/07/2026 |
| 79 |  LeveX |
RUNE/USDT | $0.4031 | $33,643.98 | 20:00:16 06/07/2026 |
| 80 |  Picol |
RUNE/USDT | $0.4036 | $31,949.71 | 20:00:07 06/07/2026 |
| 81 |  Kraken |
RUNE/USD | $0.4080 | $27,497.21 | 19:59:24 06/07/2026 |
| 82 |  CoinEx |
RUNE/USDT | $0.4047 | $22,304.97 | 19:59:53 06/07/2026 |
| 83 | WhiteBIT |
RUNE/USDC | $0.4020 | $20,949.30 | 19:57:08 06/07/2026 |
| 84 |  BtcTurk | Kripto |
RUNE/TRY | $0.4049 | $19,119.40 | 19:57:53 06/07/2026 |
| 85 | Gate |
RUNE/USDC | $0.4068 | $17,658.22 | 19:56:54 06/07/2026 |
| 86 |  Crypto.com Exchange |
RUNE/USD | $0.4109 | $14,555.87 | 19:45:10 06/07/2026 |
| 87 | Pionex |
RUNE/USDT | $0.4050 | $14,511.74 | 19:57:16 06/07/2026 |
| 88 | Gate |
RUNE/USDT | $0.4046 | $14,094.68 | 19:56:54 06/07/2026 |
| 89 | Binance |
RUNE/BTC | $0.4047 | $12,042.70 | 19:56:54 06/07/2026 |
| 90 | Crypto.com Exchange |
RUNE/USDT | $0.4107 | $11,895.57 | 19:45:10 06/07/2026 |
| 91 | KuCoin |
RUNE/USDC | $0.4046 | $10,943.06 | 19:56:53 06/07/2026 |
| 92 | BloFin |
RUNE/USDT | $0.4046 | $10,741.91 | 19:42:16 06/07/2026 |
| 93 |  Ulink |
RUNE/USDT | $0.4031 | $8,992.06 | 20:00:18 06/07/2026 |
| 94 | FMFW.io |
RUNE/BTC | $0.4046 | $8,382.39 | 20:00:08 06/07/2026 |
| 95 | HitBTC |
RUNE/BTC | $0.4043 | $8,381.63 | 20:00:12 06/07/2026 |
| 96 |  Coincall |
RUNE/USD | $0.4025 | $7,635.91 | 20:03:15 06/07/2026 |
| 97 | BYDFi |
RUNE/USDT | $0.4036 | $5,569.44 | 20:00:12 06/07/2026 |
| 98 | BtcTurk | Kripto |
RUNE/USDT | $0.4192 | $5,361.52 | 19:57:53 06/07/2026 |
| 99 |  PrimeXBT |
RUNE/USDT | $0.4034 | $3,947.70 | 20:00:16 06/07/2026 |
| 100 |  Tokocrypto |
RUNE/USDT | $0.4056 | $3,108.76 | 19:57:10 06/07/2026 |
| 101 |  Bitcoiva |
RUNE/USDT | $0.4056 | $2,882.65 | 20:00:09 06/07/2026 |
| 102 | Kraken |
RUNE/EUR | $0.4063 | $2,780.34 | 19:59:24 06/07/2026 |
| 103 |  Bit2Me |
RUNE/EUR | $0.4063 | $2,767.84 | 20:00:07 06/07/2026 |
| 104 |  WEEX |
RUNE/USDT | $0.4056 | $2,621.58 | 19:57:08 06/07/2026 |
| 105 | KuCoin |
RUNE/BTC | $0.4030 | $2,402.29 | 19:56:53 06/07/2026 |
| 106 |  TRIV |
RUNE/IDR | $0.4049 | $2,003.18 | 20:00:58 06/07/2026 |
| 107 | TRIV |
RUNE/USDT | $0.4036 | $2,003.07 | 20:00:58 06/07/2026 |
| 108 | Bitrue |
RUNE/USDT | $0.4056 | $1,581.21 | 19:57:08 06/07/2026 |
| 109 |  HTX |
RUNE/USDT | $0.4179 | $1,283.31 | 19:59:55 06/07/2026 |
| 110 | WEEX |
RUNE/USDC | $0.4049 | $788.04 | 19:57:08 06/07/2026 |
| 111 |  Bitlo |
RUNE/TRY | $0.4054 | $315.77 | 20:00:10 06/07/2026 |
| 112 | Crypto.com Exchange |
RUNE/USD | $0.4110 | $142.95 | 17:33:16 06/07/2026 |
| 113 |  WazirX |
RUNE/USDT | $0.4046 | $128.11 | 20:00:08 06/07/2026 |
| 114 |  WOO X |
RUNE/USDT | $0.4033 | $35.26 | 20:00:15 06/07/2026 |
| 115 |  CEX.IO |
RUNE/USD | $0.4064 | $26.21 | 19:54:09 06/07/2026 |
| 116 | CEX.IO |
RUNE/USDT | $0.4053 | $24.54 | 19:54:09 06/07/2026 |
| 117 | CEX.IO |
RUNE/USDC | $0.4062 | $24.23 | 19:54:09 06/07/2026 |
| 118 |  Poloniex |
RUNE/USDT | $0.2869 | $0 | 19:59:53 06/07/2026 |
| 119 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 20:00:15 06/07/2026 |
| 120 |  Korbit |
RUNE/KRW | $0.4088 | $0 | 19:57:09 06/07/2026 |
| 121 |  ZebPay |
RUNE/INR | $0.4265 | $0 | 19:57:10 06/07/2026 |
| 122 |  Bitbns |
RUNE/INR | $1.47 | $0 | 20:00:07 06/07/2026 |
| 123 | Tokocrypto |
RUNE/USDC | $0.4050 | $0 | 19:57:10 06/07/2026 |
| 124 |  digitalexchange.id |
RUNE/IDR | $0.4047 | $0 | 20:00:12 06/07/2026 |
| 125 |  CoinDCX |
RUNE/USDT | $0.4046 | $0 | 20:00:12 06/07/2026 |
| 126 | Bitazza |
RUNE/THB | $0.4039 | $0 | 20:00:13 06/07/2026 |
| 127 | WOO X |
RUNE/USDT | $0.4036 | $0 | 20:00:12 06/07/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.4063 | $0 | 19:57:08 06/07/2026 |
| 129 |  dYdX v4 |
RUNE/USD | $0.4120 | $0 | 20:04:17 06/07/2026 |
| 130 |  Binance TH |
RUNE/USDT | $0.4056 | $0 | 19:57:10 06/07/2026 |
| 131 |  ADEN |
RUNE/USDT | $0.4026 | $0 | 20:03:53 06/07/2026 |
| 132 |  Gate US |
RUNE/USDT | $0.4051 | $0 | 20:00:11 06/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 06/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,317,967 với tỷ giá $0.4725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.