THORChain RUNE
Xếp hạng #154
00:28:00 02/04/2026
Giá THORChain (RUNE)
$0.4089 -1.2%
0.000005968 BTC
11,214 VND
Thấp: $0.4018
Cao: $0.4171
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4090 | $44,409,844 | 00:00:16 02/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4089 | $13,059,402 | 23:57:15 01/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4088 | $10,769,245 | 00:00:16 02/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,283 | 23:57:15 01/04/2026 |
| 5 |  THORChain |
ETH/RUNE | $2,144.79 | $4,564,459 | 23:57:12 01/04/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4092 | $3,901,594 | 23:54:16 01/04/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4078 | $3,798,190 | 00:00:07 02/04/2026 |
| 8 | THORChain |
BTC/RUNE | $68,869.35 | $3,631,028 | 23:57:12 01/04/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4094 | $3,037,938 | 23:57:16 01/04/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.4090 | $3,004,906 | 23:57:17 01/04/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.4087 | $2,468,323 | 23:54:15 01/04/2026 |
| 12 |  EasiCoin |
RUNE/USDT | $0.4088 | $2,380,986 | 00:00:16 02/04/2026 |
| 13 | THORChain |
BCH/RUNE | $459.43 | $2,033,864 | 23:57:12 01/04/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.4092 | $1,805,973 | 00:00:15 02/04/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.4088 | $1,802,097 | 23:57:15 01/04/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4090 | $1,747,078 | 00:00:16 02/04/2026 |
| 17 |  idax exchange |
RUNE/USDT | $0.4088 | $1,683,761 | 00:00:16 02/04/2026 |
| 18 |  WHXEX |
RUNE/USDT | $0.4088 | $1,683,746 | 00:00:16 02/04/2026 |
| 19 | THORChain |
USDT/RUNE | $0.9987 | $1,520,870 | 23:57:12 01/04/2026 |
| 20 |  Hotcoin |
RUNE/USDT | $0.4090 | $1,478,607 | 23:57:20 01/04/2026 |
| 21 |  YEX |
RUNE/USDT | $0.4089 | $1,292,144 | 00:00:16 02/04/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.4099 | $1,281,942 | 23:57:15 01/04/2026 |
| 23 |  CoinTR |
RUNE/USDT | $0.4078 | $1,273,795 | 00:00:07 02/04/2026 |
| 24 | Binance |
RUNE/USDT | $0.4098 | $1,261,153 | 23:56:54 01/04/2026 |
| 25 |  Coinlocally |
RUNE/USDT | $0.4092 | $1,185,663 | 23:54:16 01/04/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.4089 | $1,092,623 | 23:57:15 01/04/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.4068 | $1,003,727 | 00:00:11 02/04/2026 |
| 28 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,205 | 00:00:17 02/04/2026 |
| 29 | Coinlocally |
RUNE/USDT | $0.4088 | $935,193 | 00:00:10 02/04/2026 |
| 30 |  Bybit |
RUNE/USDT | $0.4094 | $926,914 | 23:54:16 01/04/2026 |
| 31 | Binance |
RUNE/USDC | $0.4099 | $841,283 | 23:56:54 01/04/2026 |
| 32 |  Ourbit |
RUNE/USDT | $0.4092 | $839,152 | 23:57:16 01/04/2026 |
| 33 | THORChain |
DAI/RUNE | $0.9997 | $695,517 | 23:57:12 01/04/2026 |
| 34 | BTCC |
RUNE/USDT | $0.4099 | $631,631 | 23:57:09 01/04/2026 |
| 35 | THORChain |
USDC/RUNE | $0.9988 | $607,880 | 23:57:12 01/04/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.4089 | $607,869 | 23:57:13 01/04/2026 |
| 37 |  Coinflare |
RUNE/USDT | $0.3997 | $569,991 | 18:06:15 31/03/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4092 | $548,461 | 23:57:15 01/04/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.4089 | $541,691 | 23:57:08 01/04/2026 |
| 40 | Hotcoin |
RUNE/USDT | $0.4099 | $479,584 | 23:57:14 01/04/2026 |
| 41 |  BitradeX |
RUNE/USDT | $0.4089 | $477,164 | 23:57:15 01/04/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.4108 | $448,972 | 00:00:10 02/04/2026 |
| 43 |  Bitcoiva |
RUNE/USDT | $0.4098 | $431,271 | 00:00:08 02/04/2026 |
| 44 |  Bitget |
RUNE/USDT | $0.4094 | $371,558 | 23:54:15 01/04/2026 |
| 45 |  Cofinex |
RUNE/USDT | $0.4088 | $370,944 | 00:00:15 02/04/2026 |
| 46 | WhiteBIT |
RUNE/USDT | $0.4089 | $361,943 | 23:57:07 01/04/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.4090 | $345,108 | 23:57:16 01/04/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.4098 | $320,252 | 00:00:19 02/04/2026 |
| 49 |  MEXC |
RUNE/USDT | $0.4102 | $289,983 | 23:45:09 01/04/2026 |
| 50 |  Bitbaby |
RUNE/USDT | $0.4092 | $277,947 | 23:51:16 01/04/2026 |
| 51 |  Zoomex |
RUNE/USDT | $0.4093 | $277,765 | 23:57:15 01/04/2026 |
| 52 |  XXKK |
RUNE/USDT | $0.4094 | $274,533 | 00:00:09 02/04/2026 |
| 53 | MEXC |
RUNE/USDT | $0.4093 | $270,886 | 23:54:16 01/04/2026 |
| 54 |  BloFin |
RUNE/USDT | $0.4079 | $269,808 | 23:57:07 01/04/2026 |
| 55 | BlockFin |
RUNE/USDT | $0.4091 | $260,875 | 00:00:15 02/04/2026 |
| 56 | Phemex |
RUNE/USDT | $0.4099 | $248,708 | 23:57:16 01/04/2026 |
| 57 |  Bitunix |
RUNE/USDT | $0.4091 | $248,390 | 23:57:15 01/04/2026 |
| 58 |  AscendEX |
RUNE/USDT | $0.4078 | $247,467 | 23:54:13 01/04/2026 |
| 59 |  VOOX Exchange |
RUNE/USDT | $0.4099 | $235,765 | 23:57:18 01/04/2026 |
| 60 |  KuCoin |
RUNE/USDT | $0.4098 | $233,780 | 23:55:23 01/04/2026 |
| 61 |  BYDFi |
RUNE/USDT | $0.4088 | $228,085 | 00:00:15 02/04/2026 |
| 62 |  Deepcoin |
RUNE/USDT | $0.4096 | $209,175 | 23:57:15 01/04/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.4078 | $186,010 | 00:00:11 02/04/2026 |
| 64 | YEX |
RUNE/USDT | $0.4088 | $169,634 | 00:00:11 02/04/2026 |
| 65 | THORChain |
WBTC/RUNE | $68,761.35 | $166,473 | 23:57:12 01/04/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.4098 | $128,385 | 00:00:10 02/04/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.4088 | $125,637 | 00:00:11 02/04/2026 |
| 68 |  Gate |
RUNE/USDT | $0.4091 | $121,940 | 23:56:54 01/04/2026 |
| 69 |  BingX |
RUNE/USDT | $0.4089 | $119,936 | 23:57:07 01/04/2026 |
| 70 | CoinTR |
RUNE/TRY | $0.4085 | $105,554 | 00:00:07 02/04/2026 |
| 71 | Gate |
RUNE/USDT | $0.4099 | $103,546 | 23:54:18 01/04/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.4089 | $100,841 | 23:57:08 01/04/2026 |
| 73 | Bybit |
RUNE/USDT | $0.4097 | $100,593 | 23:54:09 01/04/2026 |
| 74 | THORChain |
LTC/RUNE | $54.29 | $98,658.80 | 23:57:12 01/04/2026 |
| 75 |  Hyperliquid |
RUNE/USD | $0.4088 | $93,428.42 | 23:57:26 01/04/2026 |
| 76 | KuCoin |
RUNE/USDT | $0.4096 | $83,399.06 | 23:54:18 01/04/2026 |
| 77 | THORChain |
DOGE/RUNE | $0.09345 | $77,553.02 | 23:57:12 01/04/2026 |
| 78 |  Kraken |
RUNE/USD | $0.4110 | $69,578.26 | 23:59:58 01/04/2026 |
| 79 |  Bit2Me |
RUNE/EUR | $0.4088 | $67,100.49 | 23:57:07 01/04/2026 |
| 80 | THORChain |
THOR/RUNE | $0.04770 | $60,783.72 | 23:57:12 01/04/2026 |
| 81 | BloFin |
RUNE/USDT | $0.4091 | $60,517.20 | 23:57:16 01/04/2026 |
| 82 | THORChain |
BNB/RUNE | $616.10 | $59,852.00 | 23:57:12 01/04/2026 |
| 83 | THORChain |
AVAX/RUNE | $9.24 | $59,172.61 | 23:57:12 01/04/2026 |
| 84 |  FMFW.io |
RUNE/USDT | $0.4091 | $57,820.70 | 00:00:12 02/04/2026 |
| 85 |  HitBTC |
RUNE/USDT | $0.4089 | $57,006.75 | 23:57:10 01/04/2026 |
| 86 | MEXC |
RUNE/USDC | $0.4104 | $55,359.52 | 23:45:09 01/04/2026 |
| 87 | Kraken |
RUNE/EUR | $0.4090 | $51,646.58 | 23:59:58 01/04/2026 |
| 88 | WhiteBIT |
RUNE/USDC | $0.4109 | $48,523.79 | 23:57:07 01/04/2026 |
| 89 |  ZKE |
RUNE/USDT | $0.4088 | $40,819.98 | 00:00:09 02/04/2026 |
| 90 |  Bitvavo |
RUNE/EUR | $0.4102 | $37,458.75 | 23:57:14 01/04/2026 |
| 91 |  WEEX |
RUNE/USDT | $0.4099 | $35,211.47 | 23:57:08 01/04/2026 |
| 92 |  LeveX |
RUNE/USDT | $0.4089 | $34,276.33 | 00:00:15 02/04/2026 |
| 93 |  Pionex |
RUNE/USDT | $0.4099 | $25,369.56 | 23:57:08 01/04/2026 |
| 94 |  Hibt |
RUNE/USDT | $0.4099 | $25,265.12 | 23:57:12 01/04/2026 |
| 95 | THORChain |
TCY/RUNE | $0.1211 | $25,205.65 | 23:57:12 01/04/2026 |
| 96 |  Picol |
RUNE/USDT | $0.4088 | $22,345.86 | 00:00:10 02/04/2026 |
| 97 |  Bitop |
RUNE/USDT | $0.4098 | $21,492.27 | 00:00:09 02/04/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.4093 | $20,925.46 | 23:59:53 01/04/2026 |
| 99 |  Coinbase International Exchange |
RUNE/USDC | $0.4093 | $17,743.12 | 00:00:16 02/04/2026 |
| 100 | THORChain |
ATOM/RUNE | $1.70 | $15,601.01 | 23:57:12 01/04/2026 |
| 101 | Gate |
RUNE/USDC | $0.4086 | $12,637.80 | 23:56:24 01/04/2026 |
| 102 |  Tokocrypto |
RUNE/USDT | $0.4099 | $12,582.94 | 23:57:11 01/04/2026 |
| 103 |  PrimeXBT |
RUNE/USDT | $0.4088 | $10,782.80 | 00:00:16 02/04/2026 |
| 104 |  Ulink |
RUNE/USDT | $0.4088 | $9,019.99 | 00:00:18 02/04/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4089 | $7,776.96 | 00:00:16 02/04/2026 |
| 106 | Pionex |
RUNE/USDT | $0.4091 | $7,485.20 | 23:57:16 01/04/2026 |
| 107 |  ONUS Pro |
RUNE/VNDC | $0.3942 | $7,325.73 | 20:12:15 28/03/2026 |
| 108 | FMFW.io |
RUNE/BTC | $0.4090 | $7,273.45 | 00:00:12 02/04/2026 |
| 109 | HitBTC |
RUNE/BTC | $0.4091 | $7,269.65 | 23:57:10 01/04/2026 |
| 110 |  BtcTurk | Kripto |
RUNE/USDT | $0.4088 | $5,565.49 | 23:54:54 01/04/2026 |
| 111 | Bitget |
RUNE/USDT | $0.4099 | $5,331.75 | 23:54:07 01/04/2026 |
| 112 | Binance |
RUNE/BTC | $0.4094 | $4,831.14 | 23:56:54 01/04/2026 |
| 113 | KuCoin |
RUNE/BTC | $0.4137 | $3,180.03 | 23:55:23 01/04/2026 |
| 114 | BtcTurk | Kripto |
RUNE/TRY | $0.4111 | $2,982.83 | 23:54:54 01/04/2026 |
| 115 | THORChain |
LUSD/RUNE | $1.00 | $2,936.97 | 23:57:12 01/04/2026 |
| 116 | THORChain |
GUSD/RUNE | $1.00 | $2,918.01 | 23:57:12 01/04/2026 |
| 117 |  Crypto.com Exchange |
RUNE/USD | $0.4089 | $2,242.84 | 23:57:10 01/04/2026 |
| 118 | Crypto.com Exchange |
RUNE/USDT | $0.4091 | $2,045.59 | 23:57:10 01/04/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.4087 | $1,571.80 | 00:00:08 02/04/2026 |
| 120 | Bitrue |
RUNE/USDT | $0.4099 | $1,557.59 | 23:57:11 01/04/2026 |
| 121 | KuCoin |
RUNE/USDC | $0.4147 | $1,255.68 | 23:55:23 01/04/2026 |
| 122 |  TRIV |
RUNE/IDR | $0.4109 | $1,086.93 | 00:00:13 02/04/2026 |
| 123 | TRIV |
RUNE/USDT | $0.4098 | $1,086.93 | 00:00:13 02/04/2026 |
| 124 | WEEX |
RUNE/USDC | $0.4099 | $1,070.16 | 23:57:08 01/04/2026 |
| 125 | THORChain |
LINK/RUNE | $9.01 | $413.07 | 23:57:12 01/04/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.4099 | $411.84 | 00:00:22 02/04/2026 |
| 127 |  dYdX v4 |
RUNE/USD | $0.4112 | $394.35 | 00:01:21 02/04/2026 |
| 128 |  HTX |
RUNE/USDT | $0.4150 | $337.23 | 23:59:55 01/04/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.4067 | $313.38 | 00:00:09 02/04/2026 |
| 130 | THORChain |
FOX/RUNE | $0.006475 | $250.84 | 23:57:12 01/04/2026 |
| 131 | THORChain |
AAVE/RUNE | $99.94 | $156.83 | 23:57:12 01/04/2026 |
| 132 |  Binance TH |
RUNE/USDT | $0.4099 | $96.75 | 23:57:07 01/04/2026 |
| 133 |  Korbit |
RUNE/KRW | $0.4101 | $94.18 | 23:54:08 01/04/2026 |
| 134 |  WOO X |
RUNE/USDT | $0.4091 | $88.97 | 23:57:15 01/04/2026 |
| 135 | Bitazza |
RUNE/THB | $0.4073 | $86.22 | 00:00:11 02/04/2026 |
| 136 |  ZebPay |
RUNE/INR | $0.4314 | $45.32 | 23:54:07 01/04/2026 |
| 137 |  WazirX |
RUNE/USDT | $0.4078 | $35.23 | 00:00:09 02/04/2026 |
| 138 |  CEX.IO |
RUNE/USD | $0.4105 | $24.04 | 23:54:07 01/04/2026 |
| 139 | CEX.IO |
RUNE/USDC | $0.4107 | $23.70 | 23:54:07 01/04/2026 |
| 140 | CEX.IO |
RUNE/USDT | $0.4099 | $17.50 | 23:54:07 01/04/2026 |
| 141 |  Poloniex |
RUNE/USDT | $0.4282 | $0 | 23:54:08 01/04/2026 |
| 142 | HitBTC |
RUNE/USDT | $1.46 | $0 | 23:54:15 01/04/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.53 | $0 | 23:54:08 01/04/2026 |
| 144 |  NovaDAX |
RUNE/BRL | $0.4472 | $0 | 23:57:08 01/04/2026 |
| 145 | Tokocrypto |
RUNE/USDC | $0.4099 | $0 | 23:57:11 01/04/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.4107 | $0 | 23:57:07 01/04/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.4098 | $0 | 23:57:07 01/04/2026 |
| 148 | WOO X |
RUNE/USDT | $0.4094 | $0 | 23:57:07 01/04/2026 |
| 149 | THORChain |
DPI/RUNE | $35.47 | $0 | 23:57:12 01/04/2026 |
| 150 | THORChain |
SNX/RUNE | $0.4687 | $0 | 23:57:12 01/04/2026 |
| 151 | THORChain |
VVV/RUNE | $6.65 | $0 | 23:57:12 01/04/2026 |
| 152 | THORChain |
YFI/RUNE | $2,489.25 | $0 | 23:57:12 01/04/2026 |
| 153 | ONUS Pro |
RUNE/VNDC | $0.4100 | $0 | 00:00:10 02/04/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.4090 | $0 | 00:03:47 02/04/2026 |
| 155 |  Gate US |
RUNE/USDT | $0.4095 | $0 | 00:00:07 02/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,409,844 với tỷ giá $0.4090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.