THORChain RUNE
Xếp hạng #154
08:33:00 21/03/2026
Giá THORChain (RUNE)
$0.4231 -0.16%
0.000005997 BTC
11,678 VND
Thấp: $0.4169
Cao: $0.4250
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4233 | $51,241,920 | 08:00:15 21/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4233 | $13,211,542 | 07:57:16 21/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4239 | $11,694,129 | 08:00:16 21/03/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,064 | 08:00:15 21/03/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.4230 | $3,875,743 | 08:00:10 21/03/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4229 | $3,049,891 | 07:54:16 21/03/2026 |
| 7 |  THORChain |
BTC/RUNE | $70,672.23 | $2,989,199 | 07:57:07 21/03/2026 |
| 8 |  BTSE |
RUNE/USDT | $0.4220 | $2,629,384 | 07:54:15 21/03/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4232 | $2,584,378 | 07:57:16 21/03/2026 |
| 10 |  B2Z Exchange |
RUNE/USD | $0.4222 | $2,540,899 | 08:03:15 21/03/2026 |
| 11 |  BITmarkets |
RUNE/USDT | $0.4240 | $2,532,567 | 08:00:15 21/03/2026 |
| 12 |  FameEX |
RUNE/USDT | $0.4232 | $2,401,030 | 07:57:17 21/03/2026 |
| 13 | THORChain |
ETH/RUNE | $2,152.44 | $2,389,481 | 07:57:07 21/03/2026 |
| 14 | THORChain |
BCH/RUNE | $473.42 | $1,969,972 | 07:57:07 21/03/2026 |
| 15 |  WHXEX |
RUNE/USDT | $0.4234 | $1,622,723 | 08:00:16 21/03/2026 |
| 16 |  idax exchange |
RUNE/USDT | $0.4234 | $1,622,723 | 08:00:17 21/03/2026 |
| 17 | THORChain |
WBTC/RUNE | $70,523.55 | $1,604,506 | 07:57:07 21/03/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4220 | $1,255,177 | 08:00:07 21/03/2026 |
| 19 |  Hotcoin |
RUNE/USDT | $0.4232 | $1,237,445 | 07:57:18 21/03/2026 |
| 20 |  YEX |
RUNE/USDT | $0.4231 | $1,171,107 | 07:57:16 21/03/2026 |
| 21 | Coinlocally |
RUNE/USDT | $0.4229 | $1,076,815 | 07:54:16 21/03/2026 |
| 22 | Binance |
RUNE/USDT | $0.4230 | $1,049,670 | 07:56:54 21/03/2026 |
| 23 |  BVOX |
RUNE/USDT | $0.4220 | $1,003,281 | 07:57:15 21/03/2026 |
| 24 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,554 | 08:00:17 21/03/2026 |
| 25 |  Tapbit |
RUNE/USDT | $0.4230 | $932,544 | 07:57:15 21/03/2026 |
| 26 |  SuperEx |
RUNE/USDT | $0.4260 | $896,149 | 07:57:10 21/03/2026 |
| 27 | THORChain |
USDC/RUNE | $1.00 | $801,614 | 07:57:07 21/03/2026 |
| 28 |  WhiteBIT |
RUNE/USDT | $0.4227 | $763,749 | 07:54:15 21/03/2026 |
| 29 |  Coinflare |
RUNE/USDT | $0.4230 | $643,382 | 08:00:15 21/03/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.4234 | $620,219 | 08:00:16 21/03/2026 |
| 31 | Binance |
RUNE/USDC | $0.4230 | $557,274 | 07:56:54 21/03/2026 |
| 32 |  CoinUp.io |
RUNE/USDT | $0.4230 | $554,090 | 07:57:21 21/03/2026 |
| 33 | WhiteBIT |
RUNE/USDT | $0.4240 | $538,039 | 07:54:07 21/03/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.4260 | $528,499 | 07:57:10 21/03/2026 |
| 35 | BTCC |
RUNE/USDT | $0.4230 | $524,806 | 07:57:12 21/03/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.4231 | $496,538 | 07:57:16 21/03/2026 |
| 37 | THORChain |
USDT/RUNE | $1.00 | $495,537 | 07:57:07 21/03/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.4220 | $474,094 | 07:57:09 21/03/2026 |
| 39 |  Bybit |
RUNE/USDT | $0.4229 | $460,384 | 07:54:16 21/03/2026 |
| 40 |  Bitcoiva |
RUNE/USDT | $0.4230 | $431,447 | 08:00:08 21/03/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.4240 | $423,121 | 07:57:16 21/03/2026 |
| 42 |  BitradeX |
RUNE/USDT | $0.4220 | $396,053 | 07:57:15 21/03/2026 |
| 43 | THORChain |
DAI/RUNE | $1.00 | $390,990 | 07:57:07 21/03/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.4230 | $343,049 | 07:57:17 21/03/2026 |
| 45 |  Bitunix |
RUNE/USDT | $0.4224 | $289,412 | 07:42:15 21/03/2026 |
| 46 |  BloFin |
RUNE/USDT | $0.4220 | $284,691 | 07:57:07 21/03/2026 |
| 47 |  KuCoin |
RUNE/USDT | $0.4235 | $284,210 | 07:56:53 21/03/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.4230 | $276,968 | 08:00:18 21/03/2026 |
| 49 |  BitbabyExchange |
RUNE/USDT | $0.4231 | $266,229 | 07:57:16 21/03/2026 |
| 50 | KuCoin |
RUNE/USDT | $0.4223 | $262,803 | 07:54:19 21/03/2026 |
| 51 |  Gate |
RUNE/USDT | $0.4221 | $259,071 | 07:54:19 21/03/2026 |
| 52 |  AscendEX |
RUNE/USDT | $0.4250 | $257,107 | 07:57:08 21/03/2026 |
| 53 | BlockFin |
RUNE/USDT | $0.4233 | $255,263 | 07:57:15 21/03/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.4240 | $243,220 | 08:00:18 21/03/2026 |
| 55 | Phemex |
RUNE/USDT | $0.4230 | $226,669 | 07:57:17 21/03/2026 |
| 56 |  Deepcoin |
RUNE/USDT | $0.4237 | $213,342 | 07:57:15 21/03/2026 |
| 57 | YEX |
RUNE/USDT | $0.4230 | $212,857 | 08:00:12 21/03/2026 |
| 58 |  MEXC |
RUNE/USDT | $0.4226 | $203,204 | 07:48:07 21/03/2026 |
| 59 | THORChain |
AVAX/RUNE | $9.56 | $202,463 | 07:57:07 21/03/2026 |
| 60 |  Ulink |
RUNE/USDT | $5.13 | $198,077 | 08:00:18 21/03/2026 |
| 61 |  Bitazza |
RUNE/USDT | $0.4220 | $198,047 | 08:00:11 21/03/2026 |
| 62 |  BYDFi |
RUNE/USDT | $0.4240 | $179,549 | 08:00:16 21/03/2026 |
| 63 |  XXKK |
RUNE/USDT | $0.4230 | $156,792 | 08:00:07 21/03/2026 |
| 64 |  Zoomex |
RUNE/USDT | $0.4232 | $138,240 | 07:57:15 21/03/2026 |
| 65 |  Hyperliquid |
RUNE/USD | $0.4232 | $137,823 | 07:57:26 21/03/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.4230 | $135,709 | 08:00:12 21/03/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.4240 | $105,021 | 08:00:10 21/03/2026 |
| 68 |  BingX |
RUNE/USDT | $0.4240 | $100,975 | 07:57:08 21/03/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.4230 | $95,788.61 | 07:57:11 21/03/2026 |
| 70 |  Cofinex |
RUNE/USDT | $0.4230 | $90,283.57 | 08:00:17 21/03/2026 |
| 71 | THORChain |
DOGE/RUNE | $0.09435 | $81,902.64 | 07:57:07 21/03/2026 |
| 72 | THORChain |
LTC/RUNE | $56.38 | $60,083.25 | 07:57:07 21/03/2026 |
| 73 | Gate |
RUNE/USDT | $0.4231 | $59,003.95 | 07:56:24 21/03/2026 |
| 74 | MEXC |
RUNE/USDC | $0.4225 | $55,434.33 | 07:48:07 21/03/2026 |
| 75 |  ONUS Pro |
RUNE/VNDC | $0.4238 | $53,922.41 | 07:57:16 21/03/2026 |
| 76 |  ZKE |
RUNE/USDT | $0.4230 | $49,209.12 | 08:00:12 21/03/2026 |
| 77 | Bybit |
RUNE/USDT | $0.4217 | $44,999.69 | 07:54:09 21/03/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.4229 | $39,034.88 | 08:00:16 21/03/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.4235 | $39,021.63 | 07:57:08 21/03/2026 |
| 80 | THORChain |
BNB/RUNE | $642.88 | $35,382.34 | 07:57:07 21/03/2026 |
| 81 |  WEEX |
RUNE/USDT | $0.4230 | $35,182.82 | 07:57:09 21/03/2026 |
| 82 | WhiteBIT |
RUNE/USDC | $0.4191 | $33,019.39 | 07:54:07 21/03/2026 |
| 83 | THORChain |
TCY/RUNE | $0.1369 | $32,110.27 | 07:57:07 21/03/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.4232 | $31,746.91 | 08:00:15 21/03/2026 |
| 85 | BloFin |
RUNE/USDT | $0.4233 | $31,593.00 | 07:57:16 21/03/2026 |
| 86 |  Bitvavo |
RUNE/EUR | $0.4222 | $27,508.34 | 07:57:09 21/03/2026 |
| 87 | Binance |
RUNE/BTC | $0.4228 | $26,037.18 | 07:56:42 21/03/2026 |
| 88 |  Kraken |
RUNE/USD | $0.4230 | $24,285.72 | 07:59:54 21/03/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4240 | $22,345.95 | 07:57:10 21/03/2026 |
| 90 |  CoinEx |
RUNE/USDT | $0.4227 | $21,043.65 | 07:59:53 21/03/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.4230 | $21,010.13 | 07:57:09 21/03/2026 |
| 92 | THORChain |
ATOM/RUNE | $1.84 | $20,958.78 | 07:57:07 21/03/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4230 | $19,706.46 | 08:00:11 21/03/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4230 | $18,047.03 | 08:00:10 21/03/2026 |
| 95 | Gate |
RUNE/USDC | $0.4230 | $15,124.94 | 07:56:24 21/03/2026 |
| 96 | FMFW.io |
RUNE/BTC | $0.4222 | $12,861.83 | 07:57:08 21/03/2026 |
| 97 | HitBTC |
RUNE/BTC | $0.4222 | $12,846.89 | 08:00:16 21/03/2026 |
| 98 | THORChain |
THOR/RUNE | $0.06094 | $11,744.61 | 07:57:07 21/03/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.4200 | $7,909.25 | 08:00:12 21/03/2026 |
| 100 | Kraken |
RUNE/EUR | $0.4200 | $7,650.13 | 07:59:54 21/03/2026 |
| 101 | THORChain |
FOX/RUNE | $0.006690 | $6,742.22 | 07:57:07 21/03/2026 |
| 102 |  Coincall |
RUNE/USD | $0.4231 | $6,174.64 | 08:06:15 21/03/2026 |
| 103 |  Bitget |
RUNE/USDT | $0.4220 | $5,961.29 | 07:54:07 21/03/2026 |
| 104 | THORChain |
LUSD/RUNE | $1.00 | $5,184.49 | 07:57:07 21/03/2026 |
| 105 | Pionex |
RUNE/USDT | $0.4233 | $4,922.01 | 07:57:15 21/03/2026 |
| 106 |  Crypto.com Exchange |
RUNE/USDT | $0.4230 | $3,809.42 | 07:54:08 21/03/2026 |
| 107 |  Coinbase International Exchange |
RUNE/USDC | $0.4230 | $2,698.96 | 08:03:15 21/03/2026 |
| 108 | THORChain |
GUSD/RUNE | $1.00 | $2,432.89 | 07:57:07 21/03/2026 |
| 109 | THORChain |
AAVE/RUNE | $111.20 | $2,322.47 | 07:57:07 21/03/2026 |
| 110 | Crypto.com Exchange |
RUNE/USD | $0.4216 | $2,231.37 | 07:54:08 21/03/2026 |
| 111 |  BtcTurk | Kripto |
RUNE/TRY | $0.4178 | $1,756.75 | 07:59:53 21/03/2026 |
| 112 | WEEX |
RUNE/USDC | $0.4230 | $1,749.94 | 07:57:09 21/03/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.4228 | $1,581.24 | 07:57:11 21/03/2026 |
| 114 |  TRIV |
RUNE/IDR | $0.4241 | $1,162.60 | 08:00:14 21/03/2026 |
| 115 | TRIV |
RUNE/USDT | $0.4230 | $1,162.45 | 08:00:14 21/03/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.4230 | $1,153.44 | 07:57:08 21/03/2026 |
| 117 |  PrimeXBT |
RUNE/USDT | $0.4235 | $1,140.00 | 08:03:16 21/03/2026 |
| 118 | THORChain |
VVV/RUNE | $5.61 | $941.03 | 07:57:07 21/03/2026 |
| 119 | BtcTurk | Kripto |
RUNE/USDT | $0.4270 | $937.60 | 07:59:53 21/03/2026 |
| 120 |  HTX |
RUNE/USDT | $0.4184 | $758.93 | 07:59:24 21/03/2026 |
| 121 |  Korbit |
RUNE/KRW | $0.4181 | $539.41 | 08:00:11 21/03/2026 |
| 122 |  Flipster |
RUNE/USDT | $0.4229 | $449.02 | 08:00:16 21/03/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.4222 | $354.75 | 07:56:53 21/03/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.4247 | $286.66 | 07:57:08 21/03/2026 |
| 125 |  Binance TH |
RUNE/USDT | $0.4230 | $280.29 | 07:57:08 21/03/2026 |
| 126 | Bitazza |
RUNE/THB | $0.4294 | $247.49 | 08:00:11 21/03/2026 |
| 127 | KuCoin |
RUNE/USDC | $0.4215 | $95.81 | 07:56:53 21/03/2026 |
| 128 | THORChain |
LINK/RUNE | $9.06 | $39.55 | 07:57:07 21/03/2026 |
| 129 |  CEX.IO |
RUNE/USDT | $0.4235 | $37.41 | 07:54:07 21/03/2026 |
| 130 | CEX.IO |
RUNE/USDC | $0.4243 | $29.01 | 07:54:07 21/03/2026 |
| 131 | CEX.IO |
RUNE/USD | $0.4235 | $19.30 | 07:54:07 21/03/2026 |
| 132 |  WOO X |
RUNE/USDT | $0.4236 | $5.03 | 07:57:15 21/03/2026 |
| 133 |  Poloniex |
RUNE/USDT | $0.4283 | $0 | 07:55:23 21/03/2026 |
| 134 | HitBTC |
RUNE/USDT | $1.46 | $0 | 07:57:15 21/03/2026 |
| 135 |  ZebPay |
RUNE/INR | $0.4347 | $0 | 08:00:10 21/03/2026 |
| 136 |  Bitbns |
RUNE/INR | $1.51 | $0 | 08:00:09 21/03/2026 |
| 137 |  WazirX |
RUNE/USDT | $0.4450 | $0 | 08:03:08 21/03/2026 |
| 138 |  NovaDAX |
RUNE/BRL | $0.4334 | $0 | 08:00:09 21/03/2026 |
| 139 |  Tokocrypto |
RUNE/USDC | $0.4230 | $0 | 07:57:08 21/03/2026 |
| 140 | Tokocrypto |
RUNE/USDT | $0.4230 | $0 | 07:57:08 21/03/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.4225 | $0 | 08:00:11 21/03/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.4235 | $0 | 08:00:10 21/03/2026 |
| 143 | WOO X |
RUNE/USDT | $0.4231 | $0 | 07:57:12 21/03/2026 |
| 144 | THORChain |
DPI/RUNE | $37.14 | $0 | 07:57:07 21/03/2026 |
| 145 | THORChain |
SNX/RUNE | $0.4872 | $0 | 07:57:07 21/03/2026 |
| 146 | THORChain |
YFI/RUNE | $2,634.15 | $0 | 07:57:07 21/03/2026 |
| 147 | ONUS Pro |
RUNE/VNDC | $0.4240 | $0 | 07:57:10 21/03/2026 |
| 148 |  dYdX v4 |
RUNE/USD | $0.4183 | $0 | 08:07:17 21/03/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.4231 | $0 | 08:06:44 21/03/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.4225 | $0 | 08:00:11 21/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 21/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,241,920 với tỷ giá $0.4233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.