THORChain RUNE
Xếp hạng #153
17:48:00 04/07/2026
Giá THORChain (RUNE)
$0.4072 0.14%
0.000006523 BTC
10,750 VND
Thấp: $0.4049
Cao: $0.4120
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4726 | $66,336,408 | 16:57:15 04/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4071 | $35,223,207 | 17:00:15 04/07/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4070 | $16,312,077 | 16:57:18 04/07/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,954,419 | 16:57:15 04/07/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4060 | $7,446,829 | 17:00:15 04/07/2026 |
| 6 |  LBank |
RUNE/USDT | $0.4071 | $3,292,302 | 16:57:16 04/07/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4067 | $1,810,608 | 16:54:16 04/07/2026 |
| 8 |  idax exchange |
RUNE/USDT | $0.4063 | $1,559,470 | 17:00:18 04/07/2026 |
| 9 |  WHXEX |
RUNE/USDT | $0.4062 | $1,559,460 | 17:00:16 04/07/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.4071 | $1,433,154 | 16:57:17 04/07/2026 |
| 11 |  BTCC |
RUNE/USDT | $0.4076 | $1,374,850 | 16:57:15 04/07/2026 |
| 12 |  CoinTR |
RUNE/USDT | $0.4056 | $1,293,410 | 17:00:07 04/07/2026 |
| 13 |  B2Z Exchange |
RUNE/USD | $0.4070 | $1,288,551 | 17:00:16 04/07/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.4074 | $1,286,657 | 16:57:15 04/07/2026 |
| 15 |  BitDelta |
RUNE/USDT | $0.4077 | $1,257,757 | 16:57:10 04/07/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4068 | $1,242,898 | 17:00:15 04/07/2026 |
| 17 |  YEX |
RUNE/USDT | $0.4068 | $978,675 | 16:57:16 04/07/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4064 | $959,263 | 17:00:16 04/07/2026 |
| 19 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,659 | 17:00:16 04/07/2026 |
| 20 | Coinlocally |
RUNE/USDT | $0.4066 | $683,483 | 17:00:09 04/07/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.4036 | $626,315 | 17:00:09 04/07/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.4067 | $573,442 | 16:57:15 04/07/2026 |
| 23 | Binance |
RUNE/USDT | $0.4066 | $568,156 | 16:56:42 04/07/2026 |
| 24 |  CoinUp.io |
RUNE/USDT | $0.4067 | $521,216 | 16:57:12 04/07/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.4075 | $508,028 | 16:57:15 04/07/2026 |
| 26 |  WhiteBIT |
RUNE/USDT | $0.4061 | $455,842 | 16:57:15 04/07/2026 |
| 27 |  Hotcoin |
RUNE/USDT | $0.4070 | $438,016 | 16:57:20 04/07/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.4068 | $378,121 | 16:57:15 04/07/2026 |
| 29 |  BitradeX |
RUNE/USDT | $0.4066 | $371,385 | 16:57:15 04/07/2026 |
| 30 |  Bybit |
RUNE/USDT | $0.4066 | $302,951 | 16:54:16 04/07/2026 |
| 31 | BTCC |
RUNE/USDT | $0.4067 | $284,046 | 16:57:07 04/07/2026 |
| 32 |  Bitcastle |
RUNE/USDT | $0.4056 | $268,537 | 17:00:18 04/07/2026 |
| 33 | Hotcoin |
RUNE/USDT | $0.4077 | $266,335 | 16:56:55 04/07/2026 |
| 34 |  MEXC |
RUNE/USDT | $0.4069 | $264,286 | 16:57:16 04/07/2026 |
| 35 |  AscendEX |
RUNE/USDT | $0.4097 | $250,137 | 16:57:11 04/07/2026 |
| 36 |  Ulink |
RUNE/USDT | $5.13 | $219,384 | 17:00:19 04/07/2026 |
| 37 |  Bitunix |
RUNE/USDT | $0.4069 | $213,178 | 16:57:17 04/07/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.4069 | $192,973 | 16:57:16 04/07/2026 |
| 39 | Binance |
RUNE/USDC | $0.4070 | $181,349 | 16:56:54 04/07/2026 |
| 40 |  Hyperliquid |
RUNE/USD | $0.4072 | $179,587 | 16:57:26 04/07/2026 |
| 41 |  Bitazza |
RUNE/USDT | $0.4076 | $178,575 | 17:00:09 04/07/2026 |
| 42 |  Bitbase |
RUNE/USDT | $0.4080 | $170,520 | 16:24:17 04/07/2026 |
| 43 |  Bitget |
RUNE/USDT | $0.4067 | $163,669 | 16:57:16 04/07/2026 |
| 44 |  Cofinex |
RUNE/USDT | $0.4066 | $163,542 | 17:00:17 04/07/2026 |
| 45 |  Bitbaby |
RUNE/USDT | $0.4066 | $158,606 | 17:00:16 04/07/2026 |
| 46 |  x.me Exchange |
RUNE/USDT | $0.4066 | $155,658 | 17:00:17 04/07/2026 |
| 47 | WhiteBIT |
RUNE/USDT | $0.4057 | $152,059 | 16:57:07 04/07/2026 |
| 48 |  BlockFin |
RUNE/USDT | $0.4086 | $144,361 | 17:00:07 04/07/2026 |
| 49 |  Bitrue |
RUNE/USDT | $0.4095 | $143,912 | 16:57:17 04/07/2026 |
| 50 | MEXC |
RUNE/USDT | $0.4078 | $141,995 | 16:57:07 04/07/2026 |
| 51 |  XXKK |
RUNE/USDT | $0.4079 | $139,999 | 16:57:19 04/07/2026 |
| 52 | BlockFin |
RUNE/USDT | $0.4066 | $121,726 | 17:00:15 04/07/2026 |
| 53 |  YUBIT |
RUNE/USDT | $0.4069 | $117,021 | 16:57:15 04/07/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.4063 | $112,615 | 17:00:16 04/07/2026 |
| 55 | CoinTR |
RUNE/TRY | $0.4039 | $110,909 | 17:00:07 04/07/2026 |
| 56 | YEX |
RUNE/USDT | $0.4066 | $108,005 | 17:00:12 04/07/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.4067 | $107,117 | 17:00:15 04/07/2026 |
| 58 |  BitKan |
RUNE/USDT | $0.4066 | $93,762.98 | 17:00:12 04/07/2026 |
| 59 |  Zoomex |
RUNE/USDT | $0.4068 | $90,808.14 | 16:54:16 04/07/2026 |
| 60 | Bybit |
RUNE/USDT | $0.4071 | $89,294.86 | 16:54:08 04/07/2026 |
| 61 |  BloFin |
RUNE/USDT | $0.4056 | $87,573.83 | 16:54:11 04/07/2026 |
| 62 |  KuCoin |
RUNE/USDT | $0.4084 | $84,572.27 | 16:57:19 04/07/2026 |
| 63 | Tapbit |
RUNE/USDT | $0.4067 | $68,557.23 | 16:57:07 04/07/2026 |
| 64 | KuCoin |
RUNE/USDT | $0.4064 | $66,807.52 | 16:59:23 04/07/2026 |
| 65 |  ASTX |
RUNE/USDT | $0.4066 | $56,292.55 | 17:00:10 04/07/2026 |
| 66 | MEXC |
RUNE/USDC | $0.4089 | $53,536.93 | 16:57:07 04/07/2026 |
| 67 |  Gate |
RUNE/USDT | $0.4070 | $50,864.09 | 16:57:19 04/07/2026 |
| 68 | BingX |
RUNE/USDT | $0.4066 | $46,235.26 | 16:48:10 04/07/2026 |
| 69 |  ZKE |
RUNE/USDT | $0.4066 | $35,410.59 | 17:00:14 04/07/2026 |
| 70 |  Bitvavo |
RUNE/EUR | $0.4069 | $34,474.27 | 16:57:12 04/07/2026 |
| 71 |  Hibt |
RUNE/USDT | $0.4067 | $28,465.09 | 16:57:11 04/07/2026 |
| 72 |  FMFW.io |
RUNE/USDT | $0.4074 | $26,939.50 | 17:00:09 04/07/2026 |
| 73 |  HitBTC |
RUNE/USDT | $0.4074 | $26,934.63 | 17:00:10 04/07/2026 |
| 74 |  LeveX |
RUNE/USDT | $0.4064 | $23,735.20 | 17:00:16 04/07/2026 |
| 75 | Gate |
RUNE/USDC | $0.4079 | $21,672.34 | 16:59:24 04/07/2026 |
| 76 |  CoinEx |
RUNE/USDT | $0.4081 | $20,851.61 | 16:59:23 04/07/2026 |
| 77 |  Coinbase International Exchange |
RUNE/USDC | $0.4091 | $20,084.34 | 17:00:16 04/07/2026 |
| 78 |  Kraken |
RUNE/USD | $0.4080 | $17,602.29 | 16:59:23 04/07/2026 |
| 79 |  Pionex |
RUNE/USDT | $0.4067 | $11,760.19 | 16:57:09 04/07/2026 |
| 80 | BloFin |
RUNE/USDT | $0.4056 | $11,747.72 | 17:00:25 04/07/2026 |
| 81 | WhiteBIT |
RUNE/USDC | $0.4050 | $10,971.99 | 16:57:07 04/07/2026 |
| 82 | Pionex |
RUNE/USDT | $0.4070 | $10,609.64 | 16:57:15 04/07/2026 |
| 83 |  Picol |
RUNE/USDT | $0.4076 | $10,300.34 | 17:00:07 04/07/2026 |
| 84 | Bitget |
RUNE/USDT | $0.4082 | $9,000.26 | 16:57:07 04/07/2026 |
| 85 | Gate |
RUNE/USDT | $0.4075 | $8,301.70 | 16:59:24 04/07/2026 |
| 86 |  BtcTurk | Kripto |
RUNE/TRY | $0.4041 | $7,748.88 | 16:59:23 04/07/2026 |
| 87 | FMFW.io |
RUNE/BTC | $0.4084 | $7,361.06 | 17:00:09 04/07/2026 |
| 88 | HitBTC |
RUNE/BTC | $0.4080 | $7,359.73 | 17:00:10 04/07/2026 |
| 89 | Kraken |
RUNE/EUR | $0.4073 | $5,501.88 | 16:59:23 04/07/2026 |
| 90 |  Bit2Me |
RUNE/EUR | $0.4073 | $5,457.45 | 17:00:10 04/07/2026 |
| 91 |  Crypto.com Exchange |
RUNE/USD | $0.4062 | $5,142.15 | 16:48:07 04/07/2026 |
| 92 | BYDFi |
RUNE/USDT | $0.4067 | $4,237.06 | 16:57:10 04/07/2026 |
| 93 |  Coincall |
RUNE/USD | $0.4059 | $3,907.23 | 17:03:15 04/07/2026 |
| 94 | Crypto.com Exchange |
RUNE/USDT | $0.4083 | $3,730.93 | 16:48:07 04/07/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.4063 | $3,131.34 | 17:00:16 04/07/2026 |
| 96 |  Bitcoiva |
RUNE/USDT | $0.4066 | $2,738.14 | 17:00:09 04/07/2026 |
| 97 | KuCoin |
RUNE/USDC | $0.4078 | $2,461.89 | 16:59:23 04/07/2026 |
| 98 | Binance |
RUNE/BTC | $0.4078 | $1,877.61 | 16:56:42 04/07/2026 |
| 99 |  dYdX v4 |
RUNE/USD | $0.4127 | $1,503.30 | 17:04:17 04/07/2026 |
| 100 |  WEEX |
RUNE/USDT | $0.4067 | $1,392.07 | 16:57:11 04/07/2026 |
| 101 | Bitrue |
RUNE/USDT | $0.4067 | $1,140.89 | 16:57:11 04/07/2026 |
| 102 | BtcTurk | Kripto |
RUNE/USDT | $0.4086 | $930.18 | 16:59:23 04/07/2026 |
| 103 |  Flipster |
RUNE/USDT | $0.4058 | $653.22 | 17:00:15 04/07/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.4093 | $491.70 | 17:00:15 04/07/2026 |
| 105 | TRIV |
RUNE/USDT | $0.4066 | $488.34 | 17:00:15 04/07/2026 |
| 106 | WEEX |
RUNE/USDC | $0.4070 | $461.21 | 16:57:11 04/07/2026 |
| 107 |  Bitlo |
RUNE/TRY | $0.4052 | $458.79 | 16:57:09 04/07/2026 |
| 108 | Crypto.com Exchange |
RUNE/USD | $0.4118 | $321.06 | 16:09:17 04/07/2026 |
| 109 | KuCoin |
RUNE/BTC | $0.4065 | $202.43 | 16:59:53 04/07/2026 |
| 110 |  CEX.IO |
RUNE/USDT | $0.4071 | $158.83 | 16:54:07 04/07/2026 |
| 111 | CEX.IO |
RUNE/USD | $0.4081 | $50.13 | 16:54:07 04/07/2026 |
| 112 |  Binance TH |
RUNE/USDT | $0.4067 | $32.94 | 16:57:08 04/07/2026 |
| 113 | Bitazza |
RUNE/THB | $0.4056 | $22.19 | 17:00:09 04/07/2026 |
| 114 | CEX.IO |
RUNE/USDC | $0.4080 | $21.23 | 16:54:07 04/07/2026 |
| 115 |  ZebPay |
RUNE/INR | $0.4310 | $18.70 | 17:00:09 04/07/2026 |
| 116 |  ADEN |
RUNE/USDT | $0.4051 | $4.23 | 17:03:53 04/07/2026 |
| 117 |  Korbit |
RUNE/KRW | $0.4098 | $3.27 | 17:00:12 04/07/2026 |
| 118 |  Poloniex |
RUNE/USDT | $0.2870 | $0 | 16:59:53 04/07/2026 |
| 119 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 17:00:15 04/07/2026 |
| 120 |  HTX |
RUNE/USDT | $0.3797 | $0 | 16:59:54 04/07/2026 |
| 121 |  Bitbns |
RUNE/INR | $1.47 | $0 | 16:57:11 04/07/2026 |
| 122 |  WazirX |
RUNE/USDT | $0.3986 | $0 | 17:00:09 04/07/2026 |
| 123 |  Tokocrypto |
RUNE/USDC | $0.4070 | $0 | 16:57:08 04/07/2026 |
| 124 | Tokocrypto |
RUNE/USDT | $0.4067 | $0 | 16:57:08 04/07/2026 |
| 125 |  digitalexchange.id |
RUNE/IDR | $0.4071 | $0 | 17:00:07 04/07/2026 |
| 126 |  CoinDCX |
RUNE/USDT | $0.4066 | $0 | 17:00:11 04/07/2026 |
| 127 |  WOO X |
RUNE/USDT | $0.4068 | $0 | 16:57:15 04/07/2026 |
| 128 | WOO X |
RUNE/USDT | $0.4071 | $0 | 17:00:11 04/07/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.4084 | $0 | 17:00:09 04/07/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.4074 | $0 | 17:00:11 04/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 04/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,336,408 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.