Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4724 | $66,309,080 | 15:57:15 29/07/2026 | |
| 2 | RUNE/USDT | $0.4362 | $42,053,508 | 16:00:15 29/07/2026 | |
| 3 | RUNE/USDT | $0.4360 | $12,926,260 | 16:00:16 29/07/2026 | |
| 4 | RUNE/USDT | $0.4360 | $9,803,400 | 16:00:16 29/07/2026 | |
| 5 | RUNE/USDT | $0.4359 | $5,667,427 | 15:57:17 29/07/2026 | |
| 6 | RUNE/USDT | $0.4367 | $4,197,352 | 15:57:16 29/07/2026 | |
| 7 | RUNE/USDT | $0.4363 | $3,780,984 | 15:54:16 29/07/2026 | |
| 8 | RUNE/USDT | $0.4359 | $2,955,902 | 15:57:18 29/07/2026 | |
| 9 | RUNE/USDT | $0.4365 | $1,738,181 | 15:56:42 29/07/2026 | |
| 10 | RUNE/USDT | $0.4360 | $1,615,503 | 16:00:18 29/07/2026 | |
| 11 | RUNE/USDT | $0.4360 | $1,615,500 | 16:00:16 29/07/2026 | |
| 12 | RUNE/USDT | $0.4360 | $1,604,875 | 15:57:15 29/07/2026 | |
| 13 | RUNE/USDT | $0.4375 | $1,397,102 | 15:57:10 29/07/2026 | |
| 14 | RUNE/USDT | $0.4394 | $1,370,382 | 15:54:09 29/07/2026 | |
| 15 | RUNE/USDT | $0.4365 | $1,351,591 | 16:00:11 29/07/2026 | |
| 16 | RUNE/USDT | $0.4365 | $1,248,913 | 15:57:15 29/07/2026 | |
| 17 | RUNE/USDT | $0.4371 | $1,236,785 | 15:45:15 29/07/2026 | |
| 18 | RUNE/USD | $0.4358 | $1,208,580 | 16:00:15 29/07/2026 | |
| 19 | RUNE/USDT | $0.4356 | $1,207,957 | 16:00:15 29/07/2026 | |
| 20 | RUNE/USDT | $0.4359 | $1,148,321 | 15:57:17 29/07/2026 | |
| 21 | RUNE/USDT | $0.4360 | $1,124,432 | 16:00:16 29/07/2026 | |
| 22 | RUNE/USDT | $0.7341 | $936,431 | 16:00:16 29/07/2026 | |
| 23 | RUNE/USDT | $0.4366 | $895,091 | 15:54:16 29/07/2026 | |
| 24 | RUNE/USDT | $0.4375 | $868,831 | 15:57:09 29/07/2026 | |
| 25 | RUNE/USDT | $0.4365 | $832,494 | 15:57:15 29/07/2026 | |
| 26 | RUNE/USDC | $0.4369 | $745,417 | 15:56:42 29/07/2026 | |
| 27 | RUNE/USDT | $0.4356 | $672,262 | 16:00:17 29/07/2026 | |
| 28 | RUNE/USDT | $0.4364 | $671,969 | 15:54:16 29/07/2026 | |
| 29 | RUNE/USDT | $0.4345 | $671,390 | 15:57:15 29/07/2026 | |
| 30 | RUNE/USDT | $0.4356 | $654,923 | 15:57:17 29/07/2026 | |
| 31 | RUNE/USDT | $0.4362 | $559,056 | 15:57:15 29/07/2026 | |
| 32 | RUNE/USDT | $0.4358 | $533,018 | 15:57:18 29/07/2026 | |
| 33 | RUNE/USDT | $0.4359 | $505,941 | 15:57:18 29/07/2026 | |
| 34 | RUNE/USDT | $0.4360 | $483,218 | 15:57:16 29/07/2026 | |
| 35 | RUNE/USDT | $0.4355 | $434,437 | 15:54:08 29/07/2026 | |
| 36 | RUNE/USDT | $0.4359 | $429,712 | 15:57:41 29/07/2026 | |
| 37 | RUNE/USDT | $0.4375 | $429,179 | 15:45:11 29/07/2026 | |
| 38 | RUNE/USDT | $0.4360 | $385,493 | 15:57:15 29/07/2026 | |
| 39 | RUNE/USDT | $0.4360 | $384,986 | 15:57:15 29/07/2026 | |
| 40 | RUNE/USDT | $0.4381 | $381,904 | 15:48:19 29/07/2026 | |
| 41 | RUNE/USDT | $0.4365 | $322,876 | 16:00:08 29/07/2026 | |
| 42 | RUNE/USDT | $0.4370 | $318,816 | 15:54:08 29/07/2026 | |
| 43 | RUNE/USDT | $0.4358 | $308,513 | 16:00:15 29/07/2026 | |
| 44 | RUNE/USDT | $0.4365 | $292,116 | 16:00:20 29/07/2026 | |
| 45 | RUNE/USDT | $0.4384 | $284,397 | 15:51:10 29/07/2026 | |
| 46 | RUNE/USDT | $0.4362 | $268,584 | 15:57:15 29/07/2026 | |
| 47 | RUNE/USDT | $0.4355 | $260,805 | 15:57:11 29/07/2026 | |
| 48 | RUNE/USDC | $0.4366 | $245,550 | 15:57:26 29/07/2026 | |
| 49 | RUNE/USDT | $0.4361 | $238,395 | 15:57:24 29/07/2026 | |
| 50 | RUNE/USDT | $0.4359 | $224,652 | 16:00:15 29/07/2026 | |
| 51 | RUNE/USDT | $0.4360 | $216,466 | 16:00:16 29/07/2026 | |
| 52 | RUNE/USDT | $0.4375 | $216,015 | 16:00:08 29/07/2026 | |
| 53 | RUNE/USDT | $0.4359 | $213,441 | 15:57:15 29/07/2026 | |
| 54 | RUNE/USDT | $0.4360 | $202,796 | 15:57:23 29/07/2026 | |
| 55 | RUNE/USDT | $0.4375 | $198,493 | 16:00:10 29/07/2026 | |
| 56 | RUNE/USDT | $0.4365 | $191,916 | 15:57:11 29/07/2026 | |
| 57 | RUNE/USDT | $0.4358 | $188,609 | 15:57:16 29/07/2026 | |
| 58 | RUNE/USDT | $5.13 | $183,293 | 16:00:18 29/07/2026 | |
| 59 | RUNE/USDT | $0.4367 | $173,406 | 15:42:17 29/07/2026 | |
| 60 | RUNE/USDT | $0.4375 | $173,386 | 16:00:09 29/07/2026 | |
| 61 | RUNE/USDT | $0.4378 | $142,677 | 15:54:09 29/07/2026 | |
| 62 | RUNE/USDT | $0.4365 | $134,199 | 15:57:11 29/07/2026 | |
| 63 | RUNE/USD | $0.4397 | $121,368 | 15:51:11 29/07/2026 | |
| 64 | RUNE/USDT | $0.4355 | $117,226 | 15:57:09 29/07/2026 | |
| 65 | RUNE/TRY | $0.4380 | $112,745 | 16:00:11 29/07/2026 | |
| 66 | RUNE/USDT | $0.4362 | $106,841 | 15:57:18 29/07/2026 | |
| 67 | RUNE/USDT | $0.4366 | $93,765.92 | 15:54:19 29/07/2026 | |
| 68 | RUNE/USDT | $0.4365 | $86,770.67 | 15:57:10 29/07/2026 | |
| 69 | RUNE/TRY | $0.4359 | $84,038.35 | 15:59:23 29/07/2026 | |
| 70 | RUNE/USDT | $0.4375 | $82,633.08 | 15:57:10 29/07/2026 | |
| 71 | RUNE/USDT | $0.4359 | $70,716.78 | 15:57:11 29/07/2026 | |
| 72 | RUNE/USDT | $0.4369 | $70,705.68 | 16:00:11 29/07/2026 | |
| 73 | RUNE/USDT | $0.4365 | $67,517.97 | 15:54:19 29/07/2026 | |
| 74 | RUNE/USDT | $0.4365 | $59,180.28 | 16:00:12 29/07/2026 | |
| 75 | RUNE/USDC | $0.4372 | $55,616.35 | 15:48:19 29/07/2026 | |
| 76 | RUNE/USDT | $0.4360 | $52,806.99 | 15:57:16 29/07/2026 | |
| 77 | RUNE/EUR | $0.4367 | $39,979.10 | 15:57:12 29/07/2026 | |
| 78 | RUNE/USDT | $0.4362 | $37,557.01 | 15:56:23 29/07/2026 | |
| 79 | RUNE/USDT | $0.4360 | $35,557.14 | 16:00:15 29/07/2026 | |
| 80 | RUNE/USDT | $0.4375 | $35,171.13 | 15:57:12 29/07/2026 | |
| 81 | RUNE/USDC | $0.4377 | $31,525.74 | 15:56:24 29/07/2026 | |
| 82 | RUNE/USDT | $0.4365 | $31,046.76 | 16:00:07 29/07/2026 | |
| 83 | RUNE/USDC | $0.4359 | $30,781.30 | 16:00:16 29/07/2026 | |
| 84 | RUNE/USD | $0.4370 | $23,435.14 | 15:59:54 29/07/2026 | |
| 85 | RUNE/USDT | $0.4369 | $22,132.62 | 15:59:53 29/07/2026 | |
| 86 | RUNE/USDC | $0.4339 | $15,226.23 | 15:57:09 29/07/2026 | |
| 87 | RUNE/USDT | $0.4359 | $11,786.54 | 15:57:16 29/07/2026 | |
| 88 | RUNE/USDT | $0.4362 | $11,072.44 | 15:54:54 29/07/2026 | |
| 89 | RUNE/USD | $0.4357 | $7,836.55 | 16:00:15 29/07/2026 | |
| 90 | RUNE/USDT | $0.4375 | $7,698.93 | 15:57:11 29/07/2026 | |
| 91 | RUNE/USDT | $0.4365 | $5,939.93 | 15:57:09 29/07/2026 | |
| 92 | RUNE/EUR | $0.4365 | $5,670.74 | 15:59:23 29/07/2026 | |
| 93 | RUNE/EUR | $0.4365 | $5,429.61 | 15:57:07 29/07/2026 | |
| 94 | RUNE/USDT | $0.4364 | $5,023.50 | 13:15:11 29/07/2026 | |
| 95 | RUNE/USDT | $0.4372 | $4,336.99 | 15:56:24 29/07/2026 | |
| 96 | RUNE/USDT | $0.4365 | $3,091.60 | 16:00:12 29/07/2026 | |
| 97 | RUNE/IDR | $0.4378 | $1,960.61 | 16:01:19 29/07/2026 | |
| 98 | RUNE/USDT | $0.4365 | $1,960.56 | 16:01:19 29/07/2026 | |
| 99 | RUNE/USDT | $0.4365 | $1,935.82 | 15:57:09 29/07/2026 | |
| 100 | RUNE/USDC | $0.4377 | $1,709.35 | 15:56:23 29/07/2026 | |
| 101 | RUNE/USDT | $0.4360 | $1,613.95 | 16:00:16 29/07/2026 | |
| 102 | RUNE/USDT | $0.4426 | $1,561.82 | 15:59:23 29/07/2026 | |
| 103 | RUNE/USDT | $0.4391 | $1,236.86 | 15:51:11 29/07/2026 | |
| 104 | RUNE/BTC | $0.4361 | $1,114.88 | 15:56:23 29/07/2026 | |
| 105 | RUNE/USDT | $0.4372 | $921.14 | 16:00:15 29/07/2026 | |
| 106 | RUNE/TRY | $0.4365 | $453.19 | 15:57:12 29/07/2026 | |
| 107 | RUNE/USDT | $0.4362 | $256.33 | 15:56:24 29/07/2026 | |
| 108 | RUNE/INR | $0.4672 | $66.19 | 16:00:07 29/07/2026 | |
| 109 | RUNE/USDT | $0.4375 | $60.71 | 15:54:09 29/07/2026 | |
| 110 | RUNE/USD | $0.4385 | $58.67 | 15:54:09 29/07/2026 | |
| 111 | RUNE/USDC | $0.4383 | $30.79 | 15:54:09 29/07/2026 | |
| 112 | RUNE/USDT | $0.4365 | $22.08 | 15:57:11 29/07/2026 | |
| 113 | RUNE/THB | $0.4423 | $21.84 | 16:00:10 29/07/2026 | |
| 114 | RUNE/USD | $0.4405 | $18.79 | 16:01:18 29/07/2026 | |
| 115 | RUNE/USD | $0.4347 | $0.04000 | 15:39:19 29/07/2026 | |
| 116 | RUNE/USDT | $0.3894 | $0 | 15:59:23 29/07/2026 | |
| 117 | RUNE/BTC | $0.4339 | $0 | 15:57:11 29/07/2026 | |
| 118 | RUNE/USDT | $0.4006 | $0 | 15:57:15 29/07/2026 | |
| 119 | RUNE/KRW | $0.4319 | $0 | 15:54:09 29/07/2026 | |
| 120 | RUNE/INR | $0.9833 | $0 | 15:57:10 29/07/2026 | |
| 121 | RUNE/USDT | $0.4255 | $0 | 16:00:08 29/07/2026 | |
| 122 | RUNE/USDC | $0.4369 | $0 | 15:57:09 29/07/2026 | |
| 123 | RUNE/IDR | $0.4355 | $0 | 16:00:08 29/07/2026 | |
| 124 | RUNE/BTC | $0.4340 | $0 | 16:00:11 29/07/2026 | |
| 125 | RUNE/USDT | $0.4365 | $0 | 15:57:11 29/07/2026 | |
| 126 | RUNE/USDT | $0.4359 | $0 | 15:57:15 29/07/2026 | |
| 127 | RUNE/USDT | $0.4365 | $0 | 15:57:09 29/07/2026 | |
| 128 | RUNE/EUR | $0.4376 | $0 | 16:00:09 29/07/2026 | |
| 129 | RUNE/USDT | $0.4366 | $0 | 16:00:54 29/07/2026 | |
| 130 | RUNE/USDT | $0.4370 | $0 | 16:00:08 29/07/2026 | |
| 131 | RUNE/USD | $0.4282 | $0 | 16:00:16 29/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 29/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,309,080 với tỷ giá $0.4724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.