THORChain RUNE
Xếp hạng #159
21:08:00 05/02/2026
Giá THORChain (RUNE)
$0.4177 -6.94%
0.000005980 BTC
11,151 VND
Thấp: $0.4154
Cao: $0.4550
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4152 | $235,166,418 | 21:00:15 05/02/2026 |
| 2 |  THORChain |
BTC/RUNE | $68,410.73 | $18,174,472 | 20:57:08 05/02/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4156 | $14,216,616 | 20:54:16 05/02/2026 |
| 4 | THORChain |
USDC/RUNE | $0.9997 | $10,496,966 | 20:57:08 05/02/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4153 | $10,222,147 | 20:54:16 05/02/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.4152 | $9,746,685 | 21:00:16 05/02/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.10 | $8,944,756 | 21:00:15 05/02/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4151 | $7,569,945 | 20:57:18 05/02/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.4151 | $6,472,420 | 20:54:15 05/02/2026 |
| 10 | THORChain |
USDT/RUNE | $0.9979 | $5,788,821 | 20:57:08 05/02/2026 |
| 11 | THORChain |
WBTC/RUNE | $67,500.82 | $5,289,081 | 20:57:08 05/02/2026 |
| 12 | THORChain |
ETH/RUNE | $2,056.61 | $4,739,757 | 20:57:08 05/02/2026 |
| 13 |  Hotcoin |
RUNE/USDT | $0.4151 | $4,723,845 | 20:57:17 05/02/2026 |
| 14 | Binance |
RUNE/USDC | $0.4169 | $4,570,843 | 20:56:54 05/02/2026 |
| 15 |  BitDelta |
RUNE/USDT | $0.4122 | $4,003,369 | 21:00:10 05/02/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.4153 | $3,363,129 | 20:57:15 05/02/2026 |
| 17 |  Tapbit |
RUNE/USDT | $0.4153 | $2,873,888 | 20:57:15 05/02/2026 |
| 18 | Binance |
RUNE/USDT | $0.4162 | $2,761,270 | 20:56:54 05/02/2026 |
| 19 |  Bitget |
RUNE/USDT | $0.4153 | $2,737,644 | 20:54:16 05/02/2026 |
| 20 |  Cofinex |
RUNE/USDT | $0.4148 | $2,737,510 | 21:00:15 05/02/2026 |
| 21 |  Bybit |
RUNE/USDT | $0.4155 | $2,523,172 | 20:54:16 05/02/2026 |
| 22 |  Ourbit |
RUNE/USDT | $0.4151 | $2,519,265 | 20:57:16 05/02/2026 |
| 23 |  Coinflare |
RUNE/USDT | $0.4142 | $2,228,065 | 21:00:15 05/02/2026 |
| 24 |  Coinlocally |
RUNE/USDT | $0.4152 | $2,152,109 | 21:00:10 05/02/2026 |
| 25 | Hotcoin |
RUNE/USDT | $0.4162 | $2,026,733 | 20:58:13 05/02/2026 |
| 26 |  Deepcoin |
RUNE/USDT | $0.4158 | $1,993,609 | 20:57:15 05/02/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.4122 | $1,792,924 | 21:00:10 05/02/2026 |
| 28 |  EasiCoin |
RUNE/USDT | $0.4149 | $1,757,857 | 21:00:16 05/02/2026 |
| 29 |  YEX |
RUNE/USDT | $0.4151 | $1,737,879 | 21:00:16 05/02/2026 |
| 30 |  WHXEX |
RUNE/USDT | $0.4152 | $1,689,067 | 21:00:16 05/02/2026 |
| 31 |  Zedxion Exchange |
RUNE/USDT | $0.5035 | $1,527,961 | 01:24:17 31/01/2026 |
| 32 |  Darkex Exchange |
RUNE/USDT | $0.4152 | $1,520,678 | 21:00:17 05/02/2026 |
| 33 |  BitradeX |
RUNE/USDT | $0.4143 | $1,496,646 | 20:57:17 05/02/2026 |
| 34 | Coinlocally |
RUNE/USDT | $0.4141 | $1,436,318 | 20:51:16 05/02/2026 |
| 35 |  BTCC |
RUNE/USDT | $0.4158 | $1,315,317 | 20:57:16 05/02/2026 |
| 36 |  BlockFin |
RUNE/USDT | $0.4142 | $1,202,233 | 21:00:07 05/02/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.4155 | $1,173,151 | 20:57:17 05/02/2026 |
| 38 | THORChain |
BNB/RUNE | $673.79 | $1,095,579 | 20:57:08 05/02/2026 |
| 39 | THORChain |
BCH/RUNE | $502.41 | $1,083,321 | 20:57:08 05/02/2026 |
| 40 | BlockFin |
RUNE/USDT | $0.4151 | $1,004,387 | 21:00:15 05/02/2026 |
| 41 |  Bitrue |
RUNE/USDT | $0.4148 | $1,000,130 | 20:57:16 05/02/2026 |
| 42 |  Phemex |
RUNE/USDT | $0.4152 | $990,343 | 20:57:16 05/02/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.4147 | $961,885 | 21:00:16 05/02/2026 |
| 44 |  Aivora Exchange |
RUNE/USDT | $0.7337 | $935,917 | 21:00:16 05/02/2026 |
| 45 |  BTSE |
RUNE/USDT | $0.4143 | $793,858 | 20:57:15 05/02/2026 |
| 46 |  Bitunix |
RUNE/USDT | $0.4155 | $781,016 | 20:57:15 05/02/2026 |
| 47 |  B2Z Exchange |
RUNE/USD | $0.4163 | $763,396 | 21:00:15 05/02/2026 |
| 48 |  BITmarkets |
RUNE/USDT | $0.4162 | $763,327 | 21:00:15 05/02/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.4154 | $757,024 | 20:57:15 05/02/2026 |
| 50 |  CoinUp.io |
RUNE/USDT | $0.4142 | $736,444 | 20:51:12 05/02/2026 |
| 51 |  Bitcastle |
RUNE/USDT | $0.4162 | $704,030 | 21:00:19 05/02/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.4152 | $672,149 | 20:57:18 05/02/2026 |
| 53 | WhiteBIT |
RUNE/USDT | $0.4162 | $653,799 | 20:57:08 05/02/2026 |
| 54 |  KuCoin |
RUNE/USDT | $0.4161 | $581,827 | 20:55:24 05/02/2026 |
| 55 |  Gate |
RUNE/USDT | $0.4160 | $577,044 | 20:56:54 05/02/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.4142 | $573,598 | 21:00:16 05/02/2026 |
| 57 | Phemex |
RUNE/USDT | $0.4152 | $551,131 | 20:57:13 05/02/2026 |
| 58 | THORChain |
LTC/RUNE | $55.71 | $546,110 | 20:57:08 05/02/2026 |
| 59 |  MEXC |
RUNE/USDT | $0.4154 | $490,549 | 20:54:10 05/02/2026 |
| 60 | KuCoin |
RUNE/USDT | $0.4145 | $446,756 | 20:54:19 05/02/2026 |
| 61 | YEX |
RUNE/USDT | $0.4152 | $439,441 | 21:00:08 05/02/2026 |
| 62 |  Hyperliquid |
RUNE/USD | $0.4155 | $432,075 | 20:54:26 05/02/2026 |
| 63 |  Bitcoiva |
RUNE/USDT | $0.4152 | $430,632 | 21:00:08 05/02/2026 |
| 64 |  BloFin |
RUNE/USDT | $0.4595 | $427,312 | 13:57:07 04/02/2026 |
| 65 | THORChain |
DOGE/RUNE | $0.09837 | $404,970 | 20:57:08 05/02/2026 |
| 66 | Gate |
RUNE/USDC | $0.4156 | $398,586 | 20:56:24 05/02/2026 |
| 67 |  XXKK |
RUNE/USDT | $0.4150 | $397,189 | 21:00:09 05/02/2026 |
| 68 | THORChain |
DAI/RUNE | $1.00 | $372,393 | 20:57:08 05/02/2026 |
| 69 | WhiteBIT |
RUNE/USDC | $0.4119 | $361,472 | 20:57:08 05/02/2026 |
| 70 | BTCC |
RUNE/USDT | $0.4152 | $276,192 | 20:57:12 05/02/2026 |
| 71 |  AscendEX |
RUNE/USDT | $0.4152 | $241,367 | 20:54:09 05/02/2026 |
| 72 |  BitKan |
RUNE/USDT | $0.4152 | $237,711 | 21:00:10 05/02/2026 |
| 73 |  BingX |
RUNE/USDT | $0.4163 | $234,843 | 20:39:09 05/02/2026 |
| 74 | Gate |
RUNE/USDT | $0.4149 | $214,890 | 20:54:20 05/02/2026 |
| 75 | Bybit |
RUNE/USDT | $0.4162 | $187,332 | 20:54:12 05/02/2026 |
| 76 | Tapbit |
RUNE/USDT | $0.4152 | $183,730 | 20:57:07 05/02/2026 |
| 77 |  Bitazza |
RUNE/USDT | $0.4142 | $180,637 | 21:00:09 05/02/2026 |
| 78 | THORChain |
THOR/RUNE | $0.05742 | $149,631 | 20:57:08 05/02/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.4149 | $125,198 | 21:00:08 05/02/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.4157 | $125,196 | 20:57:10 05/02/2026 |
| 81 |  WEEX |
RUNE/USDT | $0.4162 | $122,400 | 20:57:10 05/02/2026 |
| 82 | THORChain |
AVAX/RUNE | $9.24 | $117,075 | 20:57:08 05/02/2026 |
| 83 | Binance |
RUNE/BTC | $0.4160 | $116,541 | 20:56:54 05/02/2026 |
| 84 |  Coinbase International Exchange |
RUNE/USDC | $0.4152 | $104,048 | 21:00:15 05/02/2026 |
| 85 | Zedxion Exchange |
RUNE/USDT | $0.5052 | $99,472.90 | 01:21:15 31/01/2026 |
| 86 | THORChain |
TCY/RUNE | $0.08081 | $93,188.38 | 20:54:11 05/02/2026 |
| 87 | BloFin |
RUNE/USDT | $0.4150 | $74,050.86 | 21:00:16 05/02/2026 |
| 88 | THORChain |
ATOM/RUNE | $1.99 | $68,517.38 | 20:57:08 05/02/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.4153 | $67,562.37 | 21:00:15 05/02/2026 |
| 90 |  Kraken |
RUNE/USD | $0.4150 | $64,641.34 | 20:59:55 05/02/2026 |
| 91 |  ZKE |
RUNE/USDT | $0.4153 | $64,508.55 | 21:00:15 05/02/2026 |
| 92 | Bitget |
RUNE/USDT | $0.4172 | $62,741.38 | 20:54:07 05/02/2026 |
| 93 |  Hibt |
RUNE/USDT | $0.4162 | $55,225.79 | 20:57:10 05/02/2026 |
| 94 | MEXC |
RUNE/USDC | $0.4155 | $54,644.74 | 20:54:10 05/02/2026 |
| 95 |  Pionex |
RUNE/USDT | $0.4162 | $53,417.59 | 20:57:12 05/02/2026 |
| 96 |  Bitvavo |
RUNE/EUR | $0.4163 | $49,846.69 | 20:57:10 05/02/2026 |
| 97 |  ONUS Pro |
RUNE/VNDC | $0.4154 | $49,700.82 | 21:00:16 05/02/2026 |
| 98 |  Picol |
RUNE/USDT | $0.4163 | $47,295.67 | 21:00:09 05/02/2026 |
| 99 |  Bitop |
RUNE/USDT | $0.4162 | $45,477.01 | 21:00:11 05/02/2026 |
| 100 |  Bit2Me |
RUNE/EUR | $0.4147 | $32,211.10 | 20:57:10 05/02/2026 |
| 101 | Kraken |
RUNE/EUR | $0.4146 | $31,148.50 | 20:59:24 05/02/2026 |
| 102 |  CoinEx |
RUNE/USDT | $0.4146 | $22,226.94 | 20:59:53 05/02/2026 |
| 103 |  Coincall |
RUNE/USD | $0.4185 | $20,648.42 | 21:03:15 05/02/2026 |
| 104 | WEEX |
RUNE/USDC | $0.4169 | $14,417.04 | 20:57:10 05/02/2026 |
| 105 |  BtcTurk | Kripto |
RUNE/TRY | $0.4187 | $13,787.22 | 20:54:53 05/02/2026 |
| 106 |  Crypto.com Exchange |
RUNE/USD | $0.4143 | $11,402.20 | 20:57:07 05/02/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.4152 | $10,437.41 | 20:57:07 05/02/2026 |
| 108 |  Tokocrypto |
RUNE/USDT | $0.4162 | $8,316.29 | 20:57:08 05/02/2026 |
| 109 | THORChain |
LUSD/RUNE | $0.9804 | $7,014.14 | 20:57:08 05/02/2026 |
| 110 |  PrimeXBT |
RUNE/USDT | $0.4182 | $6,540.43 | 21:03:17 05/02/2026 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $0.4166 | $5,315.74 | 20:57:07 05/02/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.4160 | $4,535.75 | 20:55:24 05/02/2026 |
| 113 | THORChain |
GUSD/RUNE | $0.9817 | $4,398.72 | 20:57:08 05/02/2026 |
| 114 | Pionex |
RUNE/USDT | $0.4152 | $4,100.03 | 20:57:16 05/02/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.4162 | $3,273.45 | 20:57:07 05/02/2026 |
| 116 |  HTX |
RUNE/USDT | $0.4154 | $2,922.31 | 20:59:54 05/02/2026 |
| 117 |  WOO X |
RUNE/USDT | $0.4153 | $2,666.63 | 20:57:15 05/02/2026 |
| 118 |  dYdX v4 |
RUNE/USD | $0.4141 | $2,491.23 | 21:04:19 05/02/2026 |
| 119 | THORChain |
LINK/RUNE | $8.83 | $2,377.58 | 20:57:08 05/02/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.4170 | $2,012.19 | 21:00:18 05/02/2026 |
| 121 | TRIV |
RUNE/USDT | $0.4152 | $2,011.91 | 21:00:18 05/02/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.4162 | $1,723.53 | 21:00:08 05/02/2026 |
| 123 |  Young Platform |
RUNE/EUR | $0.4193 | $777.18 | 21:00:09 05/02/2026 |
| 124 | Crypto.com Exchange |
RUNE/USD | $0.4183 | $732.65 | 20:57:23 05/02/2026 |
| 125 | BtcTurk | Kripto |
RUNE/USDT | $0.4210 | $648.27 | 20:54:53 05/02/2026 |
| 126 | KuCoin |
RUNE/BTC | $0.4201 | $587.26 | 20:55:24 05/02/2026 |
| 127 | THORChain |
AAVE/RUNE | $117.61 | $410.39 | 20:57:08 05/02/2026 |
| 128 |  Binance TH |
RUNE/USDT | $0.4162 | $393.36 | 20:57:07 05/02/2026 |
| 129 | Bitazza |
RUNE/THB | $0.4119 | $349.88 | 21:00:09 05/02/2026 |
| 130 |  Flipster |
RUNE/USDT | $0.4145 | $285.30 | 21:00:15 05/02/2026 |
| 131 | THORChain |
FOX/RUNE | $0.007057 | $276.98 | 20:57:08 05/02/2026 |
| 132 | HitBTC |
RUNE/BTC | $0.4151 | $215.89 | 21:00:08 05/02/2026 |
| 133 | FMFW.io |
RUNE/BTC | $0.4165 | $215.64 | 20:57:10 05/02/2026 |
| 134 |  Korbit |
RUNE/KRW | $0.4272 | $207.28 | 20:54:09 05/02/2026 |
| 135 | THORChain |
YFI/RUNE | $2,541.82 | $162.53 | 20:57:08 05/02/2026 |
| 136 | ONUS Pro |
RUNE/VNDC | $0.4165 | $130.35 | 21:00:13 05/02/2026 |
| 137 |  ZebPay |
RUNE/INR | $0.4604 | $105.19 | 20:57:17 05/02/2026 |
| 138 |  NovaDAX |
RUNE/BRL | $0.4162 | $49.17 | 20:57:10 05/02/2026 |
| 139 | WOO X |
RUNE/USDT | $0.4156 | $47.28 | 20:57:09 05/02/2026 |
| 140 |  WazirX |
RUNE/USDT | $0.4122 | $44.73 | 21:00:11 05/02/2026 |
| 141 |  CEX.IO |
RUNE/USDC | $0.4171 | $32.25 | 20:54:10 05/02/2026 |
| 142 | CEX.IO |
RUNE/USD | $0.4165 | $25.43 | 20:54:10 05/02/2026 |
| 143 | CEX.IO |
RUNE/USDT | $0.4161 | $19.50 | 20:54:10 05/02/2026 |
| 144 |  Poloniex |
RUNE/USDT | $0.4241 | $4.99 | 20:54:08 05/02/2026 |
| 145 | HitBTC |
RUNE/USDT | $1.46 | $0 | 20:54:15 05/02/2026 |
| 146 |  Bitbns |
RUNE/INR | $1.57 | $0 | 20:54:08 05/02/2026 |
| 147 | Tokocrypto |
RUNE/USDC | $0.4169 | $0 | 20:54:09 05/02/2026 |
| 148 |  digitalexchange.id |
RUNE/IDR | $0.4165 | $0 | 20:57:07 05/02/2026 |
| 149 |  CoinDCX |
RUNE/USDT | $0.4162 | $0 | 20:57:11 05/02/2026 |
| 150 | THORChain |
DPI/RUNE | $38.41 | $0 | 20:57:08 05/02/2026 |
| 151 | THORChain |
SNX/RUNE | $0.4917 | $0 | 20:57:08 05/02/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.4185 | $0 | 21:03:42 05/02/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.4284 | $0 | 21:00:12 05/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,166,418 với tỷ giá $0.4152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.