Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4975 | $74,378,362 | 04:03:15 28/04/2026 | |
| 2 | RUNE/USDT | $0.4730 | $66,391,291 | 03:57:15 28/04/2026 | |
| 3 | RUNE/USDT | $0.4991 | $13,687,177 | 03:57:16 28/04/2026 | |
| 4 | RUNE/USDT | $0.4987 | $13,337,931 | 03:57:17 28/04/2026 | |
| 5 | RUNE/USDT | $0.4987 | $13,090,876 | 03:57:15 28/04/2026 | |
| 6 | RUNE/USDT | $0.4976 | $12,532,236 | 04:03:16 28/04/2026 | |
| 7 | RUNE/USDT | $0.4989 | $11,968,266 | 03:54:16 28/04/2026 | |
| 8 | RUNE/USDT | $5.11 | $8,961,827 | 03:57:15 28/04/2026 | |
| 9 | RUNE/USDT | $0.4987 | $8,821,467 | 03:57:19 28/04/2026 | |
| 10 | RUNE/USDT | $0.5000 | $5,625,434 | 03:56:54 28/04/2026 | |
| 11 | RUNE/USDT | $0.4990 | $4,927,828 | 03:57:19 28/04/2026 | |
| 12 | BTC/RUNE | $77,276.67 | $4,919,873 | 22:18:07 27/04/2026 | |
| 13 | RUNE/USDT | $0.4989 | $4,708,290 | 03:54:16 28/04/2026 | |
| 14 | RUNE/USDT | $0.4980 | $4,328,862 | 04:00:12 28/04/2026 | |
| 15 | RUNE/USDT | $0.4980 | $4,216,941 | 04:03:11 28/04/2026 | |
| 16 | RUNE/USDT | $0.5000 | $3,916,114 | 03:57:15 28/04/2026 | |
| 17 | RUNE/USDT | $0.4988 | $3,796,914 | 03:57:15 28/04/2026 | |
| 18 | RUNE/USDT | $0.5020 | $3,254,694 | 03:57:11 28/04/2026 | |
| 19 | RUNE/USDT | $0.5000 | $2,818,536 | 03:57:08 28/04/2026 | |
| 20 | RUNE/USDC | $0.4990 | $2,610,600 | 03:56:54 28/04/2026 | |
| 21 | RUNE/USDT | $0.4987 | $2,335,718 | 03:57:15 28/04/2026 | |
| 22 | ETH/RUNE | $2,290.28 | $2,300,923 | 22:18:07 27/04/2026 | |
| 23 | RUNE/USDT | $0.4983 | $1,942,380 | 03:57:15 28/04/2026 | |
| 24 | RUNE/USDT | $0.4987 | $1,763,189 | 03:57:16 28/04/2026 | |
| 25 | RUNE/USDT | $0.4976 | $1,684,223 | 04:03:16 28/04/2026 | |
| 26 | RUNE/USDT | $0.4976 | $1,684,223 | 04:03:16 28/04/2026 | |
| 27 | RUNE/USDT | $0.4985 | $1,669,258 | 03:57:15 28/04/2026 | |
| 28 | RUNE/USD | $0.4976 | $1,615,734 | 04:03:16 28/04/2026 | |
| 29 | RUNE/USDT | $0.4973 | $1,614,763 | 04:03:15 28/04/2026 | |
| 30 | RUNE/USDT | $0.4994 | $1,560,086 | 03:48:16 28/04/2026 | |
| 31 | RUNE/USDT | $0.4980 | $1,514,918 | 03:57:15 28/04/2026 | |
| 32 | RUNE/USDT | $0.4987 | $1,513,290 | 03:57:15 28/04/2026 | |
| 33 | USDT/RUNE | $0.9987 | $1,433,348 | 22:18:07 27/04/2026 | |
| 34 | RUNE/USDT | $0.4987 | $1,411,649 | 03:57:18 28/04/2026 | |
| 35 | RUNE/USDT | $0.4980 | $1,375,570 | 04:00:18 28/04/2026 | |
| 36 | RUNE/USDT | $0.5000 | $1,358,070 | 03:57:10 28/04/2026 | |
| 37 | RUNE/USDT | $0.4987 | $1,244,881 | 03:54:15 28/04/2026 | |
| 38 | RUNE/USDT | $0.4987 | $1,241,517 | 04:03:15 28/04/2026 | |
| 39 | RUNE/USDT | $0.4990 | $1,122,368 | 03:57:10 28/04/2026 | |
| 40 | RUNE/USDT | $0.5000 | $1,048,697 | 03:57:08 28/04/2026 | |
| 41 | USDC/RUNE | $0.9987 | $1,036,285 | 22:18:07 27/04/2026 | |
| 42 | RUNE/USDT | $0.4988 | $1,018,413 | 03:57:17 28/04/2026 | |
| 43 | RUNE/USDT | $0.4978 | $1,007,220 | 03:57:10 28/04/2026 | |
| 44 | RUNE/USDT | $0.7349 | $937,504 | 04:03:15 28/04/2026 | |
| 45 | RUNE/USDT | $0.4965 | $936,189 | 04:03:11 28/04/2026 | |
| 46 | RUNE/USDT | $0.4980 | $901,320 | 04:03:18 28/04/2026 | |
| 47 | RUNE/USDT | $0.4980 | $851,011 | 04:03:08 28/04/2026 | |
| 48 | RUNE/USDT | $0.4986 | $814,834 | 03:57:16 28/04/2026 | |
| 49 | RUNE/USDT | $0.4987 | $799,718 | 03:57:15 28/04/2026 | |
| 50 | RUNE/USDT | $0.5000 | $723,651 | 03:54:07 28/04/2026 | |
| 51 | RUNE/USDT | $0.4989 | $680,348 | 04:03:16 28/04/2026 | |
| 52 | RUNE/USDT | $0.4990 | $674,250 | 03:57:08 28/04/2026 | |
| 53 | RUNE/USDT | $0.4990 | $631,495 | 04:00:11 28/04/2026 | |
| 54 | RUNE/USDT | $0.4977 | $601,813 | 04:03:15 28/04/2026 | |
| 55 | RUNE/USDT | $0.4980 | $572,096 | 04:03:15 28/04/2026 | |
| 56 | RUNE/USDT | $0.4987 | $570,314 | 03:57:15 28/04/2026 | |
| 57 | RUNE/USDT | $0.4990 | $559,224 | 04:03:11 28/04/2026 | |
| 58 | RUNE/USDT | $0.5000 | $531,683 | 04:03:08 28/04/2026 | |
| 59 | RUNE/USDT | $0.4980 | $479,490 | 04:00:18 28/04/2026 | |
| 60 | RUNE/USDT | $0.4998 | $470,255 | 03:52:53 28/04/2026 | |
| 61 | RUNE/USDT | $0.5000 | $452,031 | 04:00:09 28/04/2026 | |
| 62 | RUNE/USDT | $0.5005 | $445,762 | 03:54:08 28/04/2026 | |
| 63 | RUNE/USDT | $0.4986 | $425,237 | 03:54:19 28/04/2026 | |
| 64 | RUNE/USD | $0.4987 | $382,126 | 03:57:26 28/04/2026 | |
| 65 | WBTC/RUNE | $77,078.52 | $379,716 | 22:18:07 27/04/2026 | |
| 66 | RUNE/USDT | $0.4986 | $370,388 | 03:57:17 28/04/2026 | |
| 67 | RUNE/USDT | $0.4990 | $344,465 | 03:57:12 28/04/2026 | |
| 68 | BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 | |
| 69 | DAI/RUNE | $0.9986 | $316,630 | 22:18:07 27/04/2026 | |
| 70 | RUNE/USDT | $0.5000 | $298,681 | 03:57:07 28/04/2026 | |
| 71 | RUNE/USDT | $0.4994 | $285,264 | 03:57:15 28/04/2026 | |
| 72 | RUNE/USDT | $0.5000 | $280,347 | 03:57:08 28/04/2026 | |
| 73 | RUNE/USDT | $0.5020 | $245,485 | 03:57:10 28/04/2026 | |
| 74 | RUNE/USDT | $0.4991 | $229,160 | 04:00:11 28/04/2026 | |
| 75 | RUNE/USDT | $0.4985 | $229,081 | 04:03:14 28/04/2026 | |
| 76 | BNB/RUNE | $622.46 | $216,089 | 22:18:07 27/04/2026 | |
| 77 | RUNE/USDT | $0.4980 | $201,737 | 04:03:08 28/04/2026 | |
| 78 | RUNE/EUR | $0.5001 | $189,102 | 03:57:11 28/04/2026 | |
| 79 | DOGE/RUNE | $0.09779 | $169,840 | 22:18:07 27/04/2026 | |
| 80 | RUNE/USDC | $0.4980 | $165,276 | 03:54:07 28/04/2026 | |
| 81 | RUNE/USDT | $0.5000 | $161,923 | 03:57:11 28/04/2026 | |
| 82 | RUNE/USDT | $0.4990 | $151,003 | 03:57:17 28/04/2026 | |
| 83 | RUNE/USD | $0.4990 | $144,082 | 03:59:55 28/04/2026 | |
| 84 | RUNE/TRY | $0.5011 | $116,288 | 03:57:10 28/04/2026 | |
| 85 | RUNE/USDT | $0.5000 | $116,237 | 03:57:07 28/04/2026 | |
| 86 | RUNE/USDT | $0.4996 | $114,649 | 03:56:55 28/04/2026 | |
| 87 | RUNE/USDT | $0.4980 | $113,580 | 04:03:14 28/04/2026 | |
| 88 | RUNE/USDT | $0.4990 | $102,004 | 04:03:12 28/04/2026 | |
| 89 | RUNE/TRY | $0.4987 | $99,530.37 | 04:01:53 28/04/2026 | |
| 90 | AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 | |
| 91 | RUNE/USDT | $0.4980 | $93,102.07 | 04:03:14 28/04/2026 | |
| 92 | RUNE/USDT | $0.4980 | $90,930.64 | 03:54:10 28/04/2026 | |
| 93 | ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 | |
| 94 | THOR/RUNE | $0.06128 | $80,305.62 | 22:18:07 27/04/2026 | |
| 95 | RUNE/USDT | $0.4977 | $77,481.95 | 04:03:16 28/04/2026 | |
| 96 | RUNE/USDC | $0.4981 | $53,991.45 | 03:30:38 28/04/2026 | |
| 97 | RUNE/USDT | $0.4980 | $50,815.33 | 04:03:07 28/04/2026 | |
| 98 | LUSD/RUNE | $0.9954 | $49,532.65 | 22:18:07 27/04/2026 | |
| 99 | RUNE/USDT | $0.4987 | $47,979.76 | 03:57:16 28/04/2026 | |
| 100 | LTC/RUNE | $55.38 | $36,050.84 | 22:18:07 27/04/2026 | |
| 101 | RUNE/USDC | $0.4974 | $30,987.76 | 04:03:16 28/04/2026 | |
| 102 | RUNE/BTC | $0.4996 | $27,107.55 | 03:56:42 28/04/2026 | |
| 103 | RUNE/USD | $0.4973 | $23,962.80 | 04:06:15 28/04/2026 | |
| 104 | TCY/RUNE | $0.1388 | $20,734.36 | 22:18:07 27/04/2026 | |
| 105 | RUNE/EUR | $0.4993 | $16,951.72 | 04:00:07 28/04/2026 | |
| 106 | RUNE/USDT | $0.4999 | $15,595.90 | 03:59:54 28/04/2026 | |
| 107 | RUNE/USDT | $0.5000 | $14,777.83 | 03:57:10 28/04/2026 | |
| 108 | RUNE/USD | $0.4973 | $14,119.83 | 03:57:12 28/04/2026 | |
| 109 | RUNE/EUR | $0.4993 | $13,449.29 | 03:59:55 28/04/2026 | |
| 110 | RUNE/USDT | $0.4977 | $13,128.57 | 04:06:15 28/04/2026 | |
| 111 | RUNE/USDT | $0.4997 | $12,460.35 | 03:59:53 28/04/2026 | |
| 112 | RUNE/USDC | $0.4999 | $12,312.73 | 03:56:55 28/04/2026 | |
| 113 | RUNE/USDC | $0.4990 | $10,604.32 | 03:52:53 28/04/2026 | |
| 114 | GUSD/RUNE | $0.9953 | $9,978.18 | 22:18:07 27/04/2026 | |
| 115 | LINK/RUNE | $9.15 | $8,409.69 | 22:18:07 27/04/2026 | |
| 116 | AAVE/RUNE | $97.56 | $8,191.12 | 22:18:07 27/04/2026 | |
| 117 | RUNE/USDT | $0.5000 | $7,319.30 | 03:57:10 28/04/2026 | |
| 118 | RUNE/USDT | $5.13 | $6,595.05 | 04:03:18 28/04/2026 | |
| 119 | RUNE/USDT | $0.4999 | $5,948.34 | 04:01:53 28/04/2026 | |
| 120 | RUNE/IDR | $0.4991 | $5,391.44 | 04:03:16 28/04/2026 | |
| 121 | RUNE/USDT | $0.4980 | $5,390.83 | 04:03:16 28/04/2026 | |
| 122 | RUNE/BTC | $0.5019 | $5,007.78 | 03:52:53 28/04/2026 | |
| 123 | RUNE/USDC | $0.4990 | $4,162.65 | 03:57:11 28/04/2026 | |
| 124 | RUNE/USDT | $0.5000 | $3,975.21 | 03:57:09 28/04/2026 | |
| 125 | RUNE/USDT | $0.4962 | $2,700.49 | 03:57:12 28/04/2026 | |
| 126 | RUNE/USDT | $0.4980 | $1,244.10 | 04:03:13 28/04/2026 | |
| 127 | RUNE/THB | $0.5008 | $1,227.10 | 04:03:08 28/04/2026 | |
| 128 | RUNE/BTC | $0.4986 | $1,001.30 | 04:00:11 28/04/2026 | |
| 129 | RUNE/BTC | $0.4984 | $1,000.14 | 04:03:14 28/04/2026 | |
| 130 | VVV/RUNE | $9.02 | $919.72 | 22:18:07 27/04/2026 | |
| 131 | FOX/RUNE | $0.006230 | $658.52 | 22:18:07 27/04/2026 | |
| 132 | RUNE/TRY | $0.4989 | $654.25 | 03:54:12 28/04/2026 | |
| 133 | RUNE/USD | $0.5080 | $612.35 | 04:07:25 28/04/2026 | |
| 134 | RUNE/USDT | $0.4992 | $406.94 | 04:03:16 28/04/2026 | |
| 135 | RUNE/EUR | $0.5017 | $379.35 | 04:03:13 28/04/2026 | |
| 136 | RUNE/USDT | $0.4300 | $343.50 | 04:03:12 28/04/2026 | |
| 137 | YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 | |
| 138 | RUNE/BRL | $0.5141 | $73.00 | 04:00:10 28/04/2026 | |
| 139 | RUNE/USDC | $0.4990 | $39.28 | 03:57:10 28/04/2026 | |
| 140 | RUNE/USDC | $0.5004 | $30.67 | 03:57:12 28/04/2026 | |
| 141 | RUNE/USDT | $0.4994 | $22.80 | 03:57:12 28/04/2026 | |
| 142 | RUNE/USD | $0.5006 | $20.59 | 03:57:12 28/04/2026 | |
| 143 | RUNE/KRW | $0.5292 | $16.05 | 04:00:12 28/04/2026 | |
| 144 | RUNE/USDT | $0.3550 | $0 | 03:59:53 28/04/2026 | |
| 145 | RUNE/USDT | $0.4980 | $0 | 03:57:23 28/04/2026 | |
| 146 | RUNE/INR | $0.5184 | $0 | 04:03:10 28/04/2026 | |
| 147 | RUNE/INR | $1.51 | $0 | 03:57:07 28/04/2026 | |
| 148 | RUNE/IDR | $0.5007 | $0 | 04:00:14 28/04/2026 | |
| 149 | RUNE/USDT | $0.4998 | $0 | 03:54:07 28/04/2026 | |
| 150 | RUNE/USDT | $0.4987 | $0 | 03:57:18 28/04/2026 | |
| 151 | RUNE/USDT | $0.4994 | $0 | 03:57:14 28/04/2026 | |
| 152 | DPI/RUNE | $42.24 | $0 | 22:18:07 27/04/2026 | |
| 153 | SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 | |
| 154 | RUNE/USDT | $0.4975 | $0 | 04:06:47 28/04/2026 | |
| 155 | RUNE/USDT | $0.4988 | $0 | 04:03:07 28/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 28/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,378,362 với tỷ giá $0.4975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.