Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4837 | $76,699,237 | 12:00:16 01/09/2026 | |
| 2 | RUNE/USDT | $0.4729 | $66,370,662 | 11:57:15 01/09/2026 | |
| 3 | RUNE/USDT | $0.4838 | $13,310,926 | 11:54:07 01/09/2026 | |
| 4 | RUNE/USDT | $0.4832 | $13,080,236 | 12:00:15 01/09/2026 | |
| 5 | RUNE/USDT | $0.4833 | $7,746,433 | 12:00:15 01/09/2026 | |
| 6 | RUNE/USDT | $0.4834 | $5,601,112 | 11:57:16 01/09/2026 | |
| 7 | RUNE/USDT | $0.4833 | $4,836,981 | 11:54:16 01/09/2026 | |
| 8 | RUNE/USDT | $0.4842 | $4,389,577 | 11:57:16 01/09/2026 | |
| 9 | RUNE/USDT | $0.4832 | $3,834,733 | 11:54:18 01/09/2026 | |
| 10 | RUNE/USDT | $0.4834 | $3,126,855 | 11:57:18 01/09/2026 | |
| 11 | RUNE/USDT | $0.4836 | $2,105,141 | 11:57:18 01/09/2026 | |
| 12 | RUNE/USDT | $0.4839 | $1,835,576 | 11:56:42 01/09/2026 | |
| 13 | RUNE/USDT | $0.4835 | $1,731,953 | 11:57:15 01/09/2026 | |
| 14 | RUNE/USDT | $0.4834 | $1,703,399 | 11:57:16 01/09/2026 | |
| 15 | RUNE/USDT | $0.4832 | $1,703,321 | 12:00:18 01/09/2026 | |
| 16 | RUNE/USDT | $0.4829 | $1,591,712 | 11:45:15 01/09/2026 | |
| 17 | RUNE/USDT | $0.4835 | $1,446,947 | 11:57:17 01/09/2026 | |
| 18 | RUNE/USDT | $0.4838 | $1,309,192 | 12:00:15 01/09/2026 | |
| 19 | RUNE/USDT | $0.4832 | $1,155,495 | 12:00:16 01/09/2026 | |
| 20 | RUNE/USD | $0.4841 | $1,143,336 | 12:00:15 01/09/2026 | |
| 21 | RUNE/USDT | $0.4829 | $1,142,036 | 11:57:15 01/09/2026 | |
| 22 | RUNE/USDT | $0.4839 | $1,101,459 | 12:00:15 01/09/2026 | |
| 23 | RUNE/USDT | $0.4808 | $1,070,535 | 12:00:11 01/09/2026 | |
| 24 | RUNE/USDT | $0.4833 | $976,024 | 11:54:17 01/09/2026 | |
| 25 | RUNE/USDT | $0.7347 | $937,250 | 12:00:17 01/09/2026 | |
| 26 | RUNE/USDT | $0.4839 | $917,828 | 11:57:09 01/09/2026 | |
| 27 | RUNE/USDT | $0.4839 | $787,872 | 11:57:08 01/09/2026 | |
| 28 | RUNE/USDC | $0.4840 | $781,186 | 11:56:42 01/09/2026 | |
| 29 | RUNE/USDT | $0.4834 | $781,103 | 11:57:15 01/09/2026 | |
| 30 | RUNE/USDT | $0.4859 | $651,340 | 11:57:07 01/09/2026 | |
| 31 | RUNE/USDT | $0.4826 | $634,176 | 11:57:15 01/09/2026 | |
| 32 | RUNE/USDT | $0.4834 | $592,821 | 12:00:16 01/09/2026 | |
| 33 | RUNE/USDT | $0.4829 | $591,620 | 12:00:07 01/09/2026 | |
| 34 | RUNE/USDT | $0.4829 | $540,012 | 11:57:16 01/09/2026 | |
| 35 | RUNE/USDT | $0.4835 | $525,011 | 11:57:41 01/09/2026 | |
| 36 | RUNE/USDT | $0.4826 | $496,488 | 11:51:27 01/09/2026 | |
| 37 | RUNE/USDT | $0.4834 | $494,021 | 11:57:17 01/09/2026 | |
| 38 | RUNE/USDT | $0.4832 | $488,405 | 11:57:19 01/09/2026 | |
| 39 | RUNE/USDT | $0.4836 | $426,864 | 11:57:18 01/09/2026 | |
| 40 | RUNE/USDT | $0.4828 | $367,436 | 12:00:17 01/09/2026 | |
| 41 | RUNE/USDT | $0.4829 | $367,220 | 11:54:16 01/09/2026 | |
| 42 | RUNE/USDT | $0.4850 | $357,268 | 11:51:07 01/09/2026 | |
| 43 | RUNE/USDT | $0.4823 | $353,390 | 11:48:16 01/09/2026 | |
| 44 | RUNE/USDT | $0.5090 | $349,529 | 10:48:11 28/08/2026 | |
| 45 | RUNE/USDT | $0.4828 | $336,726 | 12:00:17 01/09/2026 | |
| 46 | RUNE/USDT | $0.4834 | $331,955 | 12:00:15 01/09/2026 | |
| 47 | RUNE/USDT | $0.4817 | $315,332 | 11:54:07 01/09/2026 | |
| 48 | RUNE/USDT | $0.4849 | $309,609 | 11:57:09 01/09/2026 | |
| 49 | RUNE/USDT | $0.4817 | $306,312 | 12:00:11 01/09/2026 | |
| 50 | RUNE/USDT | $0.4834 | $294,497 | 12:00:16 01/09/2026 | |
| 51 | RUNE/USDT | $0.4833 | $292,798 | 11:54:15 01/09/2026 | |
| 52 | RUNE/USDT | $0.4829 | $272,984 | 11:48:07 01/09/2026 | |
| 53 | RUNE/USDT | $0.4832 | $247,984 | 11:54:18 01/09/2026 | |
| 54 | RUNE/USDT | $0.4839 | $241,965 | 12:00:08 01/09/2026 | |
| 55 | RUNE/USDT | $5.13 | $232,710 | 12:00:18 01/09/2026 | |
| 56 | RUNE/USDC | $0.4840 | $229,138 | 11:54:26 01/09/2026 | |
| 57 | RUNE/USDT | $0.4834 | $226,826 | 11:57:15 01/09/2026 | |
| 58 | RUNE/USDT | $0.4832 | $224,019 | 12:00:17 01/09/2026 | |
| 59 | RUNE/USDT | $0.4839 | $219,222 | 12:00:12 01/09/2026 | |
| 60 | RUNE/USDT | $0.4834 | $211,962 | 11:57:17 01/09/2026 | |
| 61 | RUNE/USDT | $0.4848 | $204,350 | 12:00:11 01/09/2026 | |
| 62 | RUNE/USDT | $0.4839 | $183,467 | 12:00:08 01/09/2026 | |
| 63 | RUNE/USD | $0.4846 | $173,266 | 12:03:16 01/09/2026 | |
| 64 | RUNE/USDT | $0.4825 | $165,833 | 11:54:20 01/09/2026 | |
| 65 | RUNE/EUR | $0.4829 | $137,221 | 11:57:12 01/09/2026 | |
| 66 | RUNE/USDT | $0.4833 | $123,082 | 11:56:23 01/09/2026 | |
| 67 | RUNE/USDT | $0.4841 | $119,220 | 11:54:12 01/09/2026 | |
| 68 | RUNE/TRY | $0.4818 | $113,593 | 11:59:23 01/09/2026 | |
| 69 | RUNE/USDT | $0.4830 | $98,046.47 | 11:57:15 01/09/2026 | |
| 70 | RUNE/USDT | $0.4839 | $92,016.46 | 11:48:11 01/09/2026 | |
| 71 | RUNE/USDT | $0.4839 | $83,929.97 | 11:57:11 01/09/2026 | |
| 72 | RUNE/USD | $0.4860 | $75,400.91 | 11:59:24 01/09/2026 | |
| 73 | RUNE/USDC | $0.4840 | $66,588.36 | 11:57:07 01/09/2026 | |
| 74 | RUNE/USDT | $0.4846 | $58,407.11 | 11:57:11 01/09/2026 | |
| 75 | RUNE/USDT | $0.4846 | $58,406.60 | 11:57:07 01/09/2026 | |
| 76 | RUNE/USDC | $0.4821 | $55,232.66 | 11:54:07 01/09/2026 | |
| 77 | RUNE/USDT | $0.4832 | $50,823.44 | 11:55:05 01/09/2026 | |
| 78 | RUNE/USDT | $0.4835 | $48,164.15 | 11:56:24 01/09/2026 | |
| 79 | RUNE/USDT | $0.4839 | $45,765.55 | 11:54:12 01/09/2026 | |
| 80 | RUNE/USDT | $0.4831 | $44,399.43 | 11:42:16 01/09/2026 | |
| 81 | RUNE/USDT | $0.4839 | $43,250.12 | 12:00:12 01/09/2026 | |
| 82 | RUNE/USDT | $0.4835 | $43,087.49 | 11:57:15 01/09/2026 | |
| 83 | RUNE/USDT | $0.4849 | $38,646.23 | 11:57:09 01/09/2026 | |
| 84 | RUNE/USDC | $0.4842 | $38,546.21 | 12:00:15 01/09/2026 | |
| 85 | RUNE/USDT | $0.4849 | $34,080.93 | 12:00:09 01/09/2026 | |
| 86 | RUNE/USDC | $0.4841 | $33,712.22 | 11:56:24 01/09/2026 | |
| 87 | RUNE/USDT | $0.4836 | $26,869.06 | 11:59:23 01/09/2026 | |
| 88 | RUNE/EUR | $0.4851 | $19,053.86 | 11:59:54 01/09/2026 | |
| 89 | RUNE/EUR | $0.4851 | $18,643.22 | 11:57:08 01/09/2026 | |
| 90 | RUNE/USDT | $0.4834 | $13,538.68 | 11:57:16 01/09/2026 | |
| 91 | RUNE/USD | $0.4839 | $10,113.11 | 12:03:15 01/09/2026 | |
| 92 | RUNE/USDT | $0.4838 | $7,571.87 | 12:00:11 01/09/2026 | |
| 93 | RUNE/USD | $0.4824 | $5,818.72 | 11:54:12 01/09/2026 | |
| 94 | RUNE/USDT | $0.4848 | $4,975.99 | 12:03:16 01/09/2026 | |
| 95 | RUNE/USDC | $0.4849 | $3,858.22 | 12:03:16 01/09/2026 | |
| 96 | RUNE/USDT | $0.4838 | $3,196.25 | 12:00:11 01/09/2026 | |
| 97 | RUNE/TRY | $0.4832 | $2,669.91 | 11:57:09 01/09/2026 | |
| 98 | RUNE/USDT | $0.4840 | $2,583.03 | 11:57:08 01/09/2026 | |
| 99 | RUNE/USD | $0.4849 | $2,581.72 | 11:57:08 01/09/2026 | |
| 100 | RUNE/USDT | $0.4795 | $2,331.14 | 11:59:23 01/09/2026 | |
| 101 | RUNE/USDT | $0.4839 | $2,218.70 | 11:57:07 01/09/2026 | |
| 102 | RUNE/USDT | $0.4839 | $1,708.55 | 11:57:07 01/09/2026 | |
| 103 | RUNE/USDT | $0.4828 | $1,537.63 | 11:59:25 01/09/2026 | |
| 104 | RUNE/IDR | $0.4851 | $1,380.64 | 12:00:12 01/09/2026 | |
| 105 | RUNE/USDT | $0.4838 | $1,380.62 | 12:00:12 01/09/2026 | |
| 106 | RUNE/USDC | $0.4777 | $1,372.83 | 11:56:23 01/09/2026 | |
| 107 | RUNE/BTC | $0.4770 | $562.56 | 11:56:23 01/09/2026 | |
| 108 | RUNE/USDT | $0.4839 | $555.83 | 11:57:12 01/09/2026 | |
| 109 | RUNE/USD | $0.4732 | $198.57 | 11:51:17 01/09/2026 | |
| 110 | RUNE/USDT | $0.4832 | $185.91 | 11:54:15 01/09/2026 | |
| 111 | RUNE/USD | $0.4817 | $171.24 | 12:04:18 01/09/2026 | |
| 112 | RUNE/BTC | $0.4750 | $82.69 | 11:57:11 01/09/2026 | |
| 113 | RUNE/BTC | $0.4749 | $82.69 | 11:57:07 01/09/2026 | |
| 114 | RUNE/USDT | $0.4679 | $51.65 | 12:00:11 01/09/2026 | |
| 115 | RUNE/THB | $0.4714 | $45.83 | 12:00:11 01/09/2026 | |
| 116 | RUNE/USDC | $0.4848 | $30.16 | 11:57:08 01/09/2026 | |
| 117 | RUNE/USDT | $0.5134 | $0 | 11:59:23 01/09/2026 | |
| 118 | RUNE/USDT | $0.4730 | $0 | 11:57:15 01/09/2026 | |
| 119 | RUNE/KRW | $0.4728 | $0 | 11:57:09 01/09/2026 | |
| 120 | RUNE/INR | $0.5184 | $0 | 12:00:07 01/09/2026 | |
| 121 | RUNE/INR | $0.9903 | $0 | 11:54:07 01/09/2026 | |
| 122 | RUNE/USDC | $0.4840 | $0 | 11:57:12 01/09/2026 | |
| 123 | RUNE/IDR | $0.4831 | $0 | 11:57:08 01/09/2026 | |
| 124 | RUNE/USDT | $0.4839 | $0 | 12:00:09 01/09/2026 | |
| 125 | RUNE/USDT | $0.4843 | $0 | 11:54:11 01/09/2026 | |
| 126 | RUNE/EUR | $0.4840 | $0 | 12:00:11 01/09/2026 | |
| 127 | RUNE/USDT | $0.4837 | $0 | 12:03:57 01/09/2026 | |
| 128 | RUNE/USDT | $0.4839 | $0 | 12:00:09 01/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 01/09/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,699,237 với tỷ giá $0.4837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.