THORChain RUNE
Xếp hạng #153
16:53:00 27/01/2026
Giá THORChain (RUNE)
$0.5642 0.92%
0.000006422 BTC
14,852 VND
Thấp: $0.5589
Cao: $0.5683
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5630 | $48,416,766 | 16:00:15 27/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5631 | $9,502,771 | 16:00:16 27/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.10 | $8,949,488 | 16:00:15 27/01/2026 |
| 4 |  THORChain |
BTC/RUNE | $88,118.13 | $6,289,373 | 15:57:12 27/01/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.5643 | $5,222,055 | 16:00:10 27/01/2026 |
| 6 | THORChain |
ETH/RUNE | $2,919.91 | $5,046,989 | 15:57:12 27/01/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5636 | $3,180,890 | 15:54:16 27/01/2026 |
| 8 | THORChain |
USDT/RUNE | $0.9987 | $2,970,839 | 15:57:12 27/01/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5632 | $2,393,809 | 15:57:17 27/01/2026 |
| 10 | THORChain |
BCH/RUNE | $587.70 | $2,126,952 | 15:57:12 27/01/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.5635 | $1,775,433 | 15:54:15 27/01/2026 |
| 12 |  Zedxion Exchange |
RUNE/USDT | $0.5623 | $1,500,773 | 15:48:16 27/01/2026 |
| 13 | THORChain |
USDC/RUNE | $0.9992 | $1,336,731 | 15:57:12 27/01/2026 |
| 14 | Binance |
RUNE/USDC | $0.5638 | $1,145,669 | 15:56:55 27/01/2026 |
| 15 |  Hotcoin |
RUNE/USDT | $0.5632 | $1,081,119 | 15:57:25 27/01/2026 |
| 16 |  YEX |
RUNE/USDT | $0.5630 | $1,052,240 | 16:00:16 27/01/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.5632 | $1,046,327 | 15:57:15 27/01/2026 |
| 18 | Binance |
RUNE/USDT | $0.5642 | $1,016,265 | 15:56:55 27/01/2026 |
| 19 |  Tapbit |
RUNE/USDT | $0.5642 | $958,951 | 15:57:15 27/01/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.5633 | $952,178 | 16:00:16 27/01/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.5663 | $939,683 | 16:00:10 27/01/2026 |
| 22 |  Aivora Exchange |
RUNE/USDT | $0.7340 | $936,342 | 16:00:15 27/01/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.5632 | $911,798 | 16:00:10 27/01/2026 |
| 24 |  Bybit |
RUNE/USDT | $0.5637 | $832,175 | 15:54:16 27/01/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.5642 | $756,480 | 15:57:15 27/01/2026 |
| 26 |  BTSE |
RUNE/USDT | $0.5622 | $697,137 | 15:57:15 27/01/2026 |
| 27 |  B2Z Exchange |
RUNE/USD | $0.5626 | $670,094 | 16:00:15 27/01/2026 |
| 28 |  BITmarkets |
RUNE/USDT | $0.5623 | $669,697 | 16:00:15 27/01/2026 |
| 29 | Hotcoin |
RUNE/USDT | $0.5642 | $607,192 | 15:58:13 27/01/2026 |
| 30 |  BitradeX |
RUNE/USDT | $0.5623 | $580,630 | 16:00:15 27/01/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.5643 | $576,119 | 15:57:09 27/01/2026 |
| 32 |  Bitget |
RUNE/USDT | $0.5632 | $565,907 | 15:54:16 27/01/2026 |
| 33 |  Cofinex |
RUNE/USDT | $0.5633 | $565,663 | 16:00:15 27/01/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.5629 | $526,569 | 16:00:16 27/01/2026 |
| 35 |  Coinflare |
RUNE/USDT | $0.5623 | $526,261 | 16:00:15 27/01/2026 |
| 36 |  BlockFin |
RUNE/USDT | $0.5642 | $508,987 | 16:00:10 27/01/2026 |
| 37 |  BTCC |
RUNE/USDT | $0.5643 | $503,097 | 15:57:15 27/01/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.5633 | $497,745 | 16:00:19 27/01/2026 |
| 39 | WhiteBIT |
RUNE/USDT | $0.5643 | $488,634 | 15:57:07 27/01/2026 |
| 40 | THORChain |
AVAX/RUNE | $11.75 | $442,454 | 15:57:12 27/01/2026 |
| 41 |  Bitcoiva |
RUNE/USDT | $0.5642 | $430,851 | 16:00:10 27/01/2026 |
| 42 |  CoinUp.io |
RUNE/USDT | $0.5643 | $424,480 | 15:42:08 27/01/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.5634 | $423,690 | 15:57:16 27/01/2026 |
| 44 | THORChain |
DAI/RUNE | $0.9995 | $417,569 | 15:57:12 27/01/2026 |
| 45 |  BitbabyExchange |
RUNE/USDT | $0.5630 | $410,637 | 16:00:16 27/01/2026 |
| 46 | BlockFin |
RUNE/USDT | $0.5634 | $408,660 | 16:00:15 27/01/2026 |
| 47 |  Toobit |
RUNE/USDT | $0.5635 | $354,816 | 15:57:19 27/01/2026 |
| 48 |  BloFin |
RUNE/USDT | $0.5623 | $305,878 | 15:57:09 27/01/2026 |
| 49 | Phemex |
RUNE/USDT | $0.5632 | $300,753 | 15:57:16 27/01/2026 |
| 50 |  KuCoin |
RUNE/USDT | $0.5644 | $299,507 | 15:55:53 27/01/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.5634 | $295,413 | 15:57:15 27/01/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.5632 | $285,035 | 15:57:18 27/01/2026 |
| 53 |  AscendEX |
RUNE/USDT | $0.5662 | $251,942 | 15:54:11 27/01/2026 |
| 54 |  Zoomex |
RUNE/USDT | $0.5637 | $249,428 | 15:57:16 27/01/2026 |
| 55 |  MEXC |
RUNE/USDT | $0.5638 | $226,579 | 15:54:07 27/01/2026 |
| 56 | THORChain |
LTC/RUNE | $69.22 | $221,960 | 15:57:12 27/01/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.5630 | $221,880 | 16:00:07 27/01/2026 |
| 58 | KuCoin |
RUNE/USDT | $0.5658 | $208,154 | 15:54:19 27/01/2026 |
| 59 |  Bitazza |
RUNE/USDT | $0.5662 | $203,111 | 16:00:09 27/01/2026 |
| 60 | YEX |
RUNE/USDT | $0.5633 | $194,650 | 16:00:14 27/01/2026 |
| 61 |  Gate |
RUNE/USDT | $0.5637 | $194,505 | 15:56:54 27/01/2026 |
| 62 |  BYDFi |
RUNE/USDT | $0.5643 | $188,897 | 16:00:17 27/01/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.5632 | $155,213 | 16:00:10 27/01/2026 |
| 64 |  BingX |
RUNE/USDT | $0.5642 | $123,809 | 15:57:11 27/01/2026 |
| 65 | Tapbit |
RUNE/USDT | $0.5633 | $103,576 | 15:57:08 27/01/2026 |
| 66 | BTCC |
RUNE/USDT | $0.5643 | $101,753 | 15:57:09 27/01/2026 |
| 67 | Gate |
RUNE/USDC | $0.5645 | $87,405.13 | 15:56:54 27/01/2026 |
| 68 | Zedxion Exchange |
RUNE/USDT | $0.5632 | $83,190.41 | 16:00:10 27/01/2026 |
| 69 | THORChain |
DOGE/RUNE | $0.1220 | $80,333.12 | 15:57:12 27/01/2026 |
| 70 | THORChain |
ATOM/RUNE | $2.20 | $73,028.28 | 15:57:12 27/01/2026 |
| 71 | Gate |
RUNE/USDT | $0.5632 | $65,139.77 | 15:54:18 27/01/2026 |
| 72 |  Hyperliquid |
RUNE/USD | $0.5638 | $64,653.45 | 15:54:15 27/01/2026 |
| 73 | BloFin |
RUNE/USDT | $0.5634 | $63,905.28 | 16:00:16 27/01/2026 |
| 74 | WhiteBIT |
RUNE/USDC | $0.5628 | $60,839.60 | 15:57:07 27/01/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.5647 | $55,460.78 | 15:54:11 27/01/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.5648 | $55,362.21 | 15:57:08 27/01/2026 |
| 77 | MEXC |
RUNE/USDC | $0.5642 | $54,515.32 | 15:54:07 27/01/2026 |
| 78 |  WEEX |
RUNE/USDT | $0.5643 | $52,629.03 | 15:57:08 27/01/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.5633 | $50,018.40 | 16:00:11 27/01/2026 |
| 80 | THORChain |
TCY/RUNE | $0.1566 | $46,895.33 | 15:57:12 27/01/2026 |
| 81 | THORChain |
BNB/RUNE | $882.48 | $45,910.62 | 15:57:12 27/01/2026 |
| 82 | THORChain |
WBTC/RUNE | $87,909.91 | $44,207.83 | 15:57:12 27/01/2026 |
| 83 |  ONUS Pro |
RUNE/VNDC | $0.5633 | $42,495.44 | 16:00:16 27/01/2026 |
| 84 |  Bitvavo |
RUNE/EUR | $0.5648 | $41,898.08 | 15:57:10 27/01/2026 |
| 85 | THORChain |
THOR/RUNE | $0.06829 | $39,802.93 | 15:57:12 27/01/2026 |
| 86 | Bybit |
RUNE/USDT | $0.5642 | $39,697.91 | 15:54:08 27/01/2026 |
| 87 | Binance |
RUNE/ETH | $0.5646 | $38,477.46 | 14:59:54 27/01/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.5630 | $33,811.97 | 16:00:15 27/01/2026 |
| 89 |  CoinEx |
RUNE/USDT | $0.5629 | $31,092.98 | 15:59:53 27/01/2026 |
| 90 | Binance |
RUNE/BTC | $0.5638 | $26,057.57 | 15:56:55 27/01/2026 |
| 91 |  Kraken |
RUNE/USD | $0.5660 | $21,005.50 | 15:59:54 27/01/2026 |
| 92 |  Pionex |
RUNE/USDT | $0.5642 | $20,774.79 | 15:57:12 27/01/2026 |
| 93 |  Hibt |
RUNE/USDT | $0.5643 | $20,340.01 | 15:57:09 27/01/2026 |
| 94 |  WOO X |
RUNE/USDT | $0.5636 | $18,810.88 | 15:57:15 27/01/2026 |
| 95 |  Coinbase International Exchange |
RUNE/USDC | $0.5645 | $18,693.62 | 16:00:16 27/01/2026 |
| 96 |  Picol |
RUNE/USDT | $0.5642 | $18,320.97 | 16:00:07 27/01/2026 |
| 97 | Bitget |
RUNE/USDT | $0.5642 | $15,453.61 | 15:54:10 27/01/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.5634 | $10,722.74 | 16:00:12 27/01/2026 |
| 99 | Pionex |
RUNE/USDT | $0.5633 | $9,361.56 | 15:57:16 27/01/2026 |
| 100 |  BtcTurk | Kripto |
RUNE/TRY | $0.5637 | $7,234.08 | 15:54:53 27/01/2026 |
| 101 | BYDFi |
RUNE/USDT | $0.5643 | $7,157.64 | 15:57:08 27/01/2026 |
| 102 |  Coincall |
RUNE/USD | $0.5625 | $6,582.58 | 16:03:15 27/01/2026 |
| 103 |  dYdX v4 |
RUNE/USD | $0.5649 | $6,142.06 | 16:04:17 27/01/2026 |
| 104 |  Crypto.com Exchange |
RUNE/USD | $0.5631 | $5,641.55 | 15:57:08 27/01/2026 |
| 105 | Kraken |
RUNE/EUR | $0.5634 | $5,513.89 | 15:59:24 27/01/2026 |
| 106 | WEEX |
RUNE/USDC | $0.5638 | $4,671.32 | 15:57:08 27/01/2026 |
| 107 | THORChain |
LUSD/RUNE | $0.9974 | $4,541.36 | 15:57:12 27/01/2026 |
| 108 | THORChain |
GUSD/RUNE | $0.9974 | $3,565.98 | 15:57:12 27/01/2026 |
| 109 | Crypto.com Exchange |
RUNE/USDT | $0.5666 | $3,319.60 | 15:57:08 27/01/2026 |
| 110 | KuCoin |
RUNE/USDC | $0.5670 | $2,515.27 | 15:55:53 27/01/2026 |
| 111 |  Bitlo |
RUNE/TRY | $0.5655 | $1,593.68 | 16:00:11 27/01/2026 |
| 112 |  PrimeXBT |
RUNE/USDT | $0.5633 | $1,546.70 | 16:00:15 27/01/2026 |
| 113 | FMFW.io |
RUNE/BTC | $0.5647 | $1,235.88 | 15:57:08 27/01/2026 |
| 114 | HitBTC |
RUNE/BTC | $0.5640 | $1,235.76 | 15:54:11 27/01/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.5643 | $1,219.51 | 15:57:09 27/01/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.5663 | $1,218.18 | 16:00:13 27/01/2026 |
| 117 | TRIV |
RUNE/USDT | $0.5643 | $1,218.15 | 16:00:13 27/01/2026 |
| 118 | THORChain |
FOX/RUNE | $0.009870 | $665.90 | 15:57:12 27/01/2026 |
| 119 | KuCoin |
RUNE/BTC | $0.5628 | $416.41 | 15:55:53 27/01/2026 |
| 120 |  Young Platform |
RUNE/EUR | $0.5622 | $391.41 | 16:00:10 27/01/2026 |
| 121 |  Flipster |
RUNE/USDT | $0.5657 | $223.88 | 16:00:15 27/01/2026 |
| 122 | BtcTurk | Kripto |
RUNE/USDT | $0.5588 | $216.18 | 15:54:53 27/01/2026 |
| 123 |  HTX |
RUNE/USDT | $0.5576 | $179.60 | 15:59:24 27/01/2026 |
| 124 | THORChain |
LINK/RUNE | $11.92 | $111.78 | 15:57:12 27/01/2026 |
| 125 |  Binance TH |
RUNE/USDT | $0.5643 | $111.08 | 15:57:08 27/01/2026 |
| 126 | THORChain |
AAVE/RUNE | $153.86 | $95.44 | 15:57:12 27/01/2026 |
| 127 | Crypto.com Exchange |
RUNE/USD | $0.5647 | $85.64 | 15:57:17 27/01/2026 |
| 128 |  WazirX |
RUNE/USDT | $0.5592 | $49.33 | 16:00:11 27/01/2026 |
| 129 | Bitazza |
RUNE/THB | $0.5593 | $24.21 | 16:00:09 27/01/2026 |
| 130 |  CEX.IO |
RUNE/USDC | $0.5655 | $20.36 | 15:51:07 27/01/2026 |
| 131 | CEX.IO |
RUNE/USD | $0.5657 | $17.72 | 15:51:07 27/01/2026 |
| 132 | CEX.IO |
RUNE/USDT | $0.5642 | $17.58 | 15:51:07 27/01/2026 |
| 133 |  ZebPay |
RUNE/INR | $0.5893 | $10.63 | 15:54:12 27/01/2026 |
| 134 |  Korbit |
RUNE/KRW | $0.5768 | $0.00002785 | 15:54:11 27/01/2026 |
| 135 |  Poloniex |
RUNE/USDT | $0.5444 | $0 | 15:53:53 27/01/2026 |
| 136 | HitBTC |
RUNE/USDT | $1.46 | $0 | 15:54:15 27/01/2026 |
| 137 |  Bitbns |
RUNE/INR | $1.55 | $0 | 15:57:15 27/01/2026 |
| 138 |  NovaDAX |
RUNE/BRL | $0.6027 | $0 | 15:57:08 27/01/2026 |
| 139 |  Tokocrypto |
RUNE/USDC | $0.5638 | $0 | 15:57:08 27/01/2026 |
| 140 | Tokocrypto |
RUNE/USDT | $0.5643 | $0 | 15:57:08 27/01/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.5678 | $0 | 15:57:11 27/01/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.5642 | $0 | 15:57:14 27/01/2026 |
| 143 | WOO X |
RUNE/USDT | $0.5638 | $0 | 15:57:08 27/01/2026 |
| 144 | THORChain |
DPI/RUNE | $52.67 | $0 | 15:57:12 27/01/2026 |
| 145 | THORChain |
SNX/RUNE | $0.6747 | $0 | 15:57:12 27/01/2026 |
| 146 | THORChain |
YFI/RUNE | $3,097.53 | $0 | 15:57:12 27/01/2026 |
| 147 | ONUS Pro |
RUNE/VNDC | $0.5657 | $0 | 16:00:12 27/01/2026 |
| 148 |  ADEN |
RUNE/USDT | $0.5632 | $0 | 16:03:39 27/01/2026 |
| 149 |  Gate US |
RUNE/USDT | $0.5635 | $0 | 16:00:08 27/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 27/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,416,766 với tỷ giá $0.5630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.