Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,613,120,477,888 Khối lượng (24h): $151,897,565,146 Thị phần: BTC: 60.3%, ETH: 10.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #144 21:03:00 04/05/2026
Giá THORChain (RUNE)
$0.5167 0.15%
0.000006566 BTC 13,750 VND
Thấp: $0.5081 Cao: $0.5356

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4729 $66,373,650 19:57:15 04/05/2026
2 KTX KTX RUNE/USDT $0.5149 $60,538,167 20:00:16 04/05/2026
3 BingX BingX RUNE/USDT $0.5167 $15,867,417 19:57:17 04/05/2026
4 BitMart BitMart RUNE/USDT $0.5170 $13,142,195 19:57:15 04/05/2026
5 NovaEx NovaEx RUNE/USDT $0.5150 $11,774,186 20:00:16 04/05/2026
6 Koinbay Koinbay RUNE/USDT $5.11 $8,959,446 19:57:15 04/05/2026
7 BTCC BTCC RUNE/USDT $0.5174 $8,654,466 19:57:16 04/05/2026
8 Binance Binance RUNE/USDT $0.5168 $7,417,067 19:54:16 04/05/2026
9 FameEX FameEX RUNE/USDT $0.5169 $5,641,938 19:57:19 04/05/2026
10 KuCoin KuCoin RUNE/USDT $0.5172 $3,603,828 19:54:19 04/05/2026
11 Binance Binance RUNE/USDT $0.5179 $3,538,244 19:56:54 04/05/2026
12 Coinlocally Coinlocally RUNE/USDT $0.5159 $3,356,780 20:00:12 04/05/2026
13 BitDelta BitDelta RUNE/USDT $0.5169 $3,017,207 19:57:07 04/05/2026
14 WhiteBIT WhiteBIT RUNE/USDT $0.5163 $2,819,506 19:57:15 04/05/2026
15 SuperEx SuperEx RUNE/USDT $0.5188 $2,575,074 20:00:11 04/05/2026
16 BVOX BVOX RUNE/USDT $0.5169 $2,440,592 19:57:15 04/05/2026
17 Ourbit Ourbit RUNE/USDT $0.5168 $2,273,707 19:57:17 04/05/2026
18 WhiteBIT WhiteBIT RUNE/USDT $0.5209 $1,804,537 19:57:08 04/05/2026
19 BTCC BTCC RUNE/USDT $0.5179 $1,769,219 19:57:10 04/05/2026
20 Bybit Bybit RUNE/USDT $0.5169 $1,658,674 19:54:16 04/05/2026
21 BTSE BTSE RUNE/USDT $0.5174 $1,625,411 19:57:15 04/05/2026
22 Hotcoin Hotcoin RUNE/USDT $0.5167 $1,619,661 19:57:25 04/05/2026
23 B2Z Exchange B2Z Exchange RUNE/USD $0.5156 $1,562,374 20:00:15 04/05/2026
24 BitradeX BitradeX RUNE/USDT $0.5158 $1,562,189 19:54:15 04/05/2026
25 BITmarkets BITmarkets RUNE/USDT $0.5151 $1,560,717 20:00:15 04/05/2026
26 CoinTR CoinTR RUNE/USDT $0.5179 $1,296,795 19:57:07 04/05/2026
27 Binance Binance RUNE/USDC $0.5179 $1,183,159 19:56:54 04/05/2026
28 Phemex Phemex RUNE/USDT $0.5169 $1,112,310 19:57:10 04/05/2026
29 Toobit Toobit RUNE/USDT $0.5172 $940,288 19:57:17 04/05/2026
30 Aivora Exchange Aivora Exchange RUNE/USDT $0.7348 $937,317 20:00:17 04/05/2026
31 WHXEX WHXEX RUNE/USDT $0.5169 $815,784 19:48:16 04/05/2026
32 idax exchange idax exchange RUNE/USDT $0.5151 $815,360 20:00:17 04/05/2026
33 YEX YEX RUNE/USDT $0.5148 $806,084 20:00:16 04/05/2026
34 CoinUp.io CoinUp.io RUNE/USDT $0.5169 $792,495 19:54:08 04/05/2026
35 YEX YEX RUNE/USDT $0.5159 $760,417 20:00:12 04/05/2026
36 Coinlocally Coinlocally RUNE/USDT $0.5150 $718,265 20:00:16 04/05/2026
37 Hyperliquid Hyperliquid RUNE/USD $0.5171 $716,350 19:54:26 04/05/2026
38 Phemex Phemex RUNE/USDT $0.5169 $687,747 19:57:17 04/05/2026
39 Bitcastle Bitcastle RUNE/USDT $0.5159 $679,110 20:00:19 04/05/2026
40 Cofinex Cofinex RUNE/USDT $0.5152 $660,537 20:00:17 04/05/2026
41 Bitget Bitget RUNE/USDT $0.5167 $658,056 19:54:16 04/05/2026
42 BlockFin BlockFin RUNE/USDT $0.5159 $582,466 19:57:10 04/05/2026
43 Bitbaby Bitbaby RUNE/USDT $0.5165 $570,903 19:57:16 04/05/2026
44 BlockFin BlockFin RUNE/USDT $0.5159 $534,746 20:00:21 04/05/2026
45 MEXC MEXC RUNE/USDT $0.5173 $526,344 19:51:12 04/05/2026
46 XXKK XXKK RUNE/USDT $0.5174 $508,082 19:54:08 04/05/2026
47 Zoomex Zoomex RUNE/USDT $0.5168 $497,660 19:57:15 04/05/2026
48 Hotcoin Hotcoin RUNE/USDT $0.5179 $489,818 19:57:07 04/05/2026
49 Bitunix Bitunix RUNE/USDT $0.5169 $472,021 19:57:15 04/05/2026
50 EasiCoin EasiCoin RUNE/USDT $0.5148 $435,055 20:00:16 04/05/2026
51 BYDFi BYDFi RUNE/USDT $0.5169 $427,405 20:00:15 04/05/2026
52 BitKan BitKan RUNE/USDT $0.5168 $425,734 20:00:09 04/05/2026
53 Bitrue Bitrue RUNE/USDT $0.5169 $359,022 19:57:17 04/05/2026
54 ASTX ASTX RUNE/USDT $0.5169 $355,156 20:00:12 04/05/2026
55 BloFin BloFin RUNE/USDT $0.5169 $349,657 19:54:11 04/05/2026
56 Deepcoin Deepcoin RUNE/USDT $0.5179 $293,436 19:57:15 04/05/2026
57 AscendEX AscendEX RUNE/USDT $0.5238 $246,159 19:42:11 04/05/2026
58 Tapbit Tapbit RUNE/USDT $0.5169 $236,631 19:57:08 04/05/2026
59 Bitazza Bitazza RUNE/USDT $0.5158 $189,583 20:00:10 04/05/2026
60 BingX BingX RUNE/USDT $0.5179 $187,125 19:57:11 04/05/2026
61 Hibt Hibt RUNE/USDT $0.5179 $176,881 19:54:09 04/05/2026
62 HitBTC HitBTC RUNE/USDT $0.5169 $159,691 19:54:11 04/05/2026
63 FMFW.io FMFW.io RUNE/USDT $0.5174 $159,682 19:57:20 04/05/2026
64 WhiteBIT WhiteBIT RUNE/USDC $0.5219 $157,503 19:57:08 04/05/2026
65 KuCoin KuCoin RUNE/USDT $0.5175 $150,615 19:56:53 04/05/2026
66 Bybit Bybit RUNE/USDT $0.5173 $143,628 19:54:10 04/05/2026
67 CoinTR CoinTR RUNE/TRY $0.5150 $116,702 19:57:07 04/05/2026
68 ZKE ZKE RUNE/USDT $0.5159 $106,061 20:00:14 04/05/2026
69 WEEX WEEX RUNE/USDT $0.5179 $87,056.23 19:57:08 04/05/2026
70 Kraken Kraken RUNE/USD $0.5190 $77,244.96 19:59:57 04/05/2026
71 Pionex Pionex RUNE/USDT $0.5179 $71,294.57 19:57:09 04/05/2026
72 BloFin BloFin RUNE/USDT $0.5159 $64,994.92 19:51:16 04/05/2026
73 Bitvavo Bitvavo RUNE/EUR $0.5172 $64,298.49 19:57:08 04/05/2026
74 Picol Picol RUNE/USDT $0.5168 $62,941.10 20:00:10 04/05/2026
75 Gate Gate RUNE/USDT $0.5163 $61,827.36 19:54:19 04/05/2026
76 Bitop Bitop RUNE/USDT $0.5178 $59,896.86 19:54:12 04/05/2026
77 MEXC MEXC RUNE/USDC $0.5170 $53,933.09 19:51:12 04/05/2026
78 LeveX LeveX RUNE/USDT $0.5151 $53,758.66 20:00:15 04/05/2026
79 VOOX Exchange VOOX Exchange RUNE/USDT $0.5159 $52,655.22 19:57:18 04/05/2026
80 Cofinex Cofinex RUNE/USDT $0.5168 $50,239.28 20:00:07 04/05/2026
81 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5215 $45,053.57 20:00:15 04/05/2026
82 Bitget Bitget RUNE/USDT $0.5169 $28,516.35 19:54:07 04/05/2026
83 Gate Gate RUNE/USDT $0.5171 $27,654.10 19:56:54 04/05/2026
84 Binance Binance RUNE/BTC $0.5171 $23,238.53 19:56:42 04/05/2026
85 PrimeXBT PrimeXBT RUNE/USDT $0.5160 $18,105.43 20:00:16 04/05/2026
86 Coincall Coincall RUNE/USD $0.5139 $15,696.69 20:03:16 04/05/2026
87 Ulink Ulink RUNE/USDT $0.5151 $15,383.95 20:00:19 04/05/2026
88 Pionex Pionex RUNE/USDT $0.5167 $15,378.20 19:57:16 04/05/2026
89 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5157 $12,401.09 19:56:02 04/05/2026
90 FMFW.io FMFW.io RUNE/BTC $0.5168 $12,004.39 19:57:20 04/05/2026
91 HitBTC HitBTC RUNE/BTC $0.5168 $11,993.96 19:54:11 04/05/2026
92 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5166 $11,594.04 19:54:09 04/05/2026
93 CoinEx CoinEx RUNE/USDT $0.5163 $10,780.50 19:59:53 04/05/2026
94 Kraken Kraken RUNE/EUR $0.5200 $9,072.14 19:59:57 04/05/2026
95 Bit2Me Bit2Me RUNE/EUR $0.5200 $9,001.48 19:57:08 04/05/2026
96 Gate Gate RUNE/USDC $0.5186 $7,731.74 19:56:54 04/05/2026
97 TRIV TRIV RUNE/IDR $0.5196 $4,465.76 20:00:12 04/05/2026
98 TRIV TRIV RUNE/USDT $0.5178 $4,465.51 20:00:12 04/05/2026
99 Bitrue Bitrue RUNE/USDT $0.5179 $4,268.12 19:57:11 04/05/2026
100 Bitcoiva Bitcoiva RUNE/USDT $0.5178 $3,850.81 20:00:09 04/05/2026
101 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5277 $3,553.04 19:54:09 04/05/2026
102 WEEX WEEX RUNE/USDC $0.5179 $2,513.25 19:57:08 04/05/2026
103 HTX HTX RUNE/USDT $0.5182 $2,498.06 19:59:54 04/05/2026
104 Binance TH Binance TH RUNE/USDT $0.5179 $2,222.18 19:57:08 04/05/2026
105 Bitazza Bitazza RUNE/THB $0.5264 $1,630.15 20:00:10 04/05/2026
106 KuCoin KuCoin RUNE/USDC $0.5194 $1,453.25 19:56:00 04/05/2026
107 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5274 $1,039.88 19:56:02 04/05/2026
108 KuCoin KuCoin RUNE/BTC $0.5187 $596.57 19:56:53 04/05/2026
109 Flipster Flipster RUNE/USDT $0.5170 $521.17 20:00:19 04/05/2026
110 dYdX v4 dYdX v4 RUNE/USD $0.5213 $488.59 20:04:24 04/05/2026
111 Young Platform Young Platform RUNE/EUR $0.5211 $266.51 19:57:17 04/05/2026
112 ZebPay ZebPay RUNE/INR $0.5324 $60.84 20:00:10 04/05/2026
113 Tokocrypto Tokocrypto RUNE/USDT $0.5179 $54.70 19:57:09 04/05/2026
114 Bitlo Bitlo RUNE/TRY $0.5175 $52.80 20:00:10 04/05/2026
115 CEX.IO CEX.IO RUNE/USD $0.5188 $21.07 19:57:07 04/05/2026
116 CEX.IO CEX.IO RUNE/USDT $0.5179 $17.86 19:57:07 04/05/2026
117 CEX.IO CEX.IO RUNE/USDC $0.5183 $16.23 19:57:07 04/05/2026
118 Korbit Korbit RUNE/KRW $0.5266 $10.29 19:54:12 04/05/2026
119 Poloniex Poloniex RUNE/USDT $0.4876 $0 19:59:53 04/05/2026
120 HitBTC HitBTC RUNE/USDT $0.4979 $0 19:54:15 04/05/2026
121 Bitbns Bitbns RUNE/INR $1.49 $0 19:57:08 04/05/2026
122 WazirX WazirX RUNE/USDT $0.4998 $0 20:00:10 04/05/2026
123 NovaDAX NovaDAX RUNE/BRL $0.4890 $0 20:00:08 04/05/2026
124 Tokocrypto Tokocrypto RUNE/USDC $0.5179 $0 19:57:09 04/05/2026
125 digitalexchange.id digitalexchange.id RUNE/IDR $0.5147 $0 19:57:07 04/05/2026
126 CoinDCX CoinDCX RUNE/USDT $0.5175 $0 20:00:11 04/05/2026
127 WOO X WOO X RUNE/USDT $0.5169 $0 19:57:15 04/05/2026
128 WOO X WOO X RUNE/USDT $0.5174 $0 19:57:09 04/05/2026
129 ADEN ADEN RUNE/USDT $0.5143 $0 20:03:49 04/05/2026
130 Gate US Gate US RUNE/USDT $0.5167 $0 20:00:09 04/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 04/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,373,650 với tỷ giá $0.4729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá