Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,215,756,245,882 Khối lượng (24h): $309,910,858,331 Thị phần: BTC: 58.2%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #158 10:18:00 06/02/2026
Giá THORChain (RUNE)
$0.3844 -11.34%
0.000005951 BTC 10,379 VND
Thấp: $0.3565 Cao: $0.4390

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3849 $542,874,647 10:00:15 06/02/2026
2 THORChain THORChain BTC/RUNE $64,658.24 $39,008,884 09:57:11 06/02/2026
3 Binance Binance RUNE/USDT $0.3845 $18,842,114 09:54:16 06/02/2026
4 BitMart BitMart RUNE/USDT $0.3835 $16,307,592 09:57:16 06/02/2026
5 THORChain THORChain USDC/RUNE $1.0000 $16,008,453 09:57:11 06/02/2026
6 FameEX FameEX RUNE/USDT $0.3838 $13,987,499 09:57:17 06/02/2026
7 THORChain THORChain WBTC/RUNE $64,645.57 $13,336,126 09:57:11 06/02/2026
8 THORChain THORChain USDT/RUNE $0.9990 $12,924,529 09:57:11 06/02/2026
9 THORChain THORChain ETH/RUNE $1,901.25 $11,841,350 09:57:11 06/02/2026
10 NovaEx NovaEx RUNE/USDT $0.3849 $10,255,495 10:00:16 06/02/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.3846 $8,954,915 09:57:15 06/02/2026
12 Koinbay Koinbay RUNE/USDT $5.10 $8,950,019 09:57:15 06/02/2026
13 Hotcoin Hotcoin RUNE/USDT $0.3836 $8,405,363 09:57:18 06/02/2026
14 Binance Binance RUNE/USDC $0.3850 $7,184,309 09:56:54 06/02/2026
15 BVOX BVOX RUNE/USDT $0.3835 $6,191,180 09:57:15 06/02/2026
16 Binance Binance RUNE/USDT $0.3846 $6,147,558 09:56:54 06/02/2026
17 Bybit Bybit RUNE/USDT $0.3842 $5,268,843 09:54:16 06/02/2026
18 Ourbit Ourbit RUNE/USDT $0.3839 $5,111,395 09:57:16 06/02/2026
19 Tapbit Tapbit RUNE/USDT $0.3835 $4,801,702 09:57:15 06/02/2026
20 BitDelta BitDelta RUNE/USDT $0.3845 $3,779,037 09:57:07 06/02/2026
21 Hotcoin Hotcoin RUNE/USDT $0.3855 $3,618,164 09:58:08 06/02/2026
22 THORChain THORChain BNB/RUNE $621.00 $3,574,927 09:57:11 06/02/2026
23 Deepcoin Deepcoin RUNE/USDT $0.3844 $3,548,671 09:57:15 06/02/2026
24 Bitget Bitget RUNE/USDT $0.3847 $3,532,840 09:54:16 06/02/2026
25 Cofinex Cofinex RUNE/USDT $0.3838 $3,496,778 10:00:15 06/02/2026
26 Coinflare Coinflare RUNE/USDT $0.3845 $3,489,060 10:00:15 06/02/2026
27 SuperEx SuperEx RUNE/USDT $0.3865 $3,475,287 09:54:09 06/02/2026
28 BitradeX BitradeX RUNE/USDT $0.3825 $3,248,457 09:57:17 06/02/2026
29 Coinlocally Coinlocally RUNE/USDT $0.3855 $3,138,232 10:00:07 06/02/2026
30 BTCC BTCC RUNE/USDT $0.3850 $3,067,475 09:57:17 06/02/2026
31 YEX YEX RUNE/USDT $0.3849 $2,879,692 10:00:17 06/02/2026
32 EasiCoin EasiCoin RUNE/USDT $0.3849 $2,871,007 10:00:16 06/02/2026
33 Darkex Exchange Darkex Exchange RUNE/USDT $0.3848 $2,634,723 10:00:17 06/02/2026
34 Bitrue Bitrue RUNE/USDT $0.3837 $2,568,739 09:57:17 06/02/2026
35 WHXEX WHXEX RUNE/USDT $0.3851 $2,566,295 10:00:16 06/02/2026
36 Coinlocally Coinlocally RUNE/USDT $0.3843 $2,482,222 09:48:17 06/02/2026
37 THORChain THORChain LTC/RUNE $49.79 $2,343,606 09:57:11 06/02/2026
38 Toobit Toobit RUNE/USDT $0.3836 $2,031,602 09:57:15 06/02/2026
39 THORChain THORChain BCH/RUNE $447.53 $1,854,392 09:57:11 06/02/2026
40 BitbabyExchange BitbabyExchange RUNE/USDT $0.3836 $1,701,386 09:57:16 06/02/2026
41 BlockFin BlockFin RUNE/USDT $0.3825 $1,597,699 09:57:11 06/02/2026
42 Zoomex Zoomex RUNE/USDT $0.3847 $1,581,100 09:54:16 06/02/2026
43 Phemex Phemex RUNE/USDT $0.3835 $1,478,748 09:57:17 06/02/2026
44 KuCoin KuCoin RUNE/USDT $0.3852 $1,458,463 09:55:53 06/02/2026
45 BlockFin BlockFin RUNE/USDT $0.3837 $1,361,614 09:57:15 06/02/2026
46 Gate Gate RUNE/USDT $0.3839 $1,320,960 09:56:54 06/02/2026
47 WhiteBIT WhiteBIT RUNE/USDT $0.3845 $1,215,745 09:57:08 06/02/2026
48 KuCoin KuCoin RUNE/USDT $0.3870 $1,170,472 09:54:18 06/02/2026
49 VOOX Exchange VOOX Exchange RUNE/USDT $0.3835 $1,169,202 09:57:18 06/02/2026
50 MEXC MEXC RUNE/USDT $0.3879 $1,163,501 09:45:10 06/02/2026
51 XXKK XXKK RUNE/USDT $0.3855 $1,130,230 09:54:07 06/02/2026
52 Bitunix Bitunix RUNE/USDT $0.3835 $1,066,702 09:57:15 06/02/2026
53 BYDFi BYDFi RUNE/USDT $0.3845 $1,063,983 10:00:16 06/02/2026
54 THORChain THORChain DOGE/RUNE $0.08898 $1,060,076 09:57:11 06/02/2026
55 BTSE BTSE RUNE/USDT $0.3835 $1,004,917 09:54:15 06/02/2026
56 THORChain THORChain DAI/RUNE $1.00 $988,660 09:57:11 06/02/2026
57 B2Z Exchange B2Z Exchange RUNE/USD $0.3848 $973,768 10:00:15 06/02/2026
58 BITmarkets BITmarkets RUNE/USDT $0.3846 $973,384 10:00:16 06/02/2026
59 Aivora Exchange Aivora Exchange RUNE/USDT $0.7341 $936,443 10:00:15 06/02/2026
60 Bitcastle Bitcastle RUNE/USDT $0.3845 $866,687 10:00:19 06/02/2026
61 Hyperliquid Hyperliquid RUNE/USD $0.3848 $837,364 09:54:26 06/02/2026
62 YEX YEX RUNE/USDT $0.3855 $826,415 10:00:08 06/02/2026
63 Phemex Phemex RUNE/USDT $0.3845 $821,973 09:57:13 06/02/2026
64 CoinUp.io CoinUp.io RUNE/USDT $0.3846 $717,586 09:54:11 06/02/2026
65 Gate Gate RUNE/USDC $0.3836 $634,929 09:56:24 06/02/2026
66 BTCC BTCC RUNE/USDT $0.3845 $614,009 09:57:13 06/02/2026
67 Gate Gate RUNE/USDT $0.3843 $597,700 09:54:19 06/02/2026
68 BingX BingX RUNE/USDT $0.3845 $492,286 09:57:08 06/02/2026
69 Bitcoiva Bitcoiva RUNE/USDT $0.3845 $430,924 10:00:12 06/02/2026
70 BloFin BloFin RUNE/USDT $0.4595 $427,312 13:57:07 04/02/2026
71 THORChain THORChain AVAX/RUNE $8.28 $391,706 09:57:11 06/02/2026
72 Tapbit Tapbit RUNE/USDT $0.3835 $375,916 09:57:11 06/02/2026
73 WhiteBIT WhiteBIT RUNE/USDC $0.3799 $366,816 09:57:08 06/02/2026
74 Bybit Bybit RUNE/USDT $0.3856 $348,838 09:54:12 06/02/2026
75 BitKan BitKan RUNE/USDT $0.3855 $330,794 10:00:08 06/02/2026
76 Binance Binance RUNE/BTC $0.3850 $255,255 09:56:54 06/02/2026
77 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3843 $255,096 10:00:15 06/02/2026
78 AscendEX AscendEX RUNE/USDT $0.3845 $242,893 09:54:10 06/02/2026
79 THORChain THORChain THOR/RUNE $0.05448 $235,294 09:57:11 06/02/2026
80 WEEX WEEX RUNE/USDT $0.3845 $226,258 09:57:12 06/02/2026
81 Bitazza Bitazza RUNE/USDT $0.3845 $175,112 10:00:12 06/02/2026
82 Bitget Bitget RUNE/USDT $0.3856 $169,885 09:54:12 06/02/2026
83 HitBTC HitBTC RUNE/USDT $0.3855 $169,593 10:00:07 06/02/2026
84 FMFW.io FMFW.io RUNE/USDT $0.3855 $169,593 10:00:07 06/02/2026
85 THORChain THORChain TCY/RUNE $0.06661 $161,717 09:57:11 06/02/2026
86 THORChain THORChain ATOM/RUNE $1.77 $146,032 09:57:11 06/02/2026
87 Hibt Hibt RUNE/USDT $0.3845 $118,239 09:57:09 06/02/2026
88 Pionex Pionex RUNE/USDT $0.3845 $113,255 09:57:12 06/02/2026
89 Kraken Kraken RUNE/USD $0.3850 $108,973 09:59:54 06/02/2026
90 ZKE ZKE RUNE/USDT $0.3855 $108,696 10:00:09 06/02/2026
91 LeveX LeveX RUNE/USDT $0.3848 $106,152 10:00:15 06/02/2026
92 Bitop Bitop RUNE/USDT $0.3845 $102,810 09:57:10 06/02/2026
93 Bitvavo Bitvavo RUNE/EUR $0.3855 $102,334 09:57:13 06/02/2026
94 Picol Picol RUNE/USDT $0.3855 $99,950.31 10:00:09 06/02/2026
95 BloFin BloFin RUNE/USDT $0.3867 $93,342.47 09:51:20 06/02/2026
96 BYDFi BYDFi RUNE/USDT $0.3855 $69,835.78 10:00:12 06/02/2026
97 Bit2Me Bit2Me RUNE/EUR $0.3855 $67,811.99 09:57:12 06/02/2026
98 Kraken Kraken RUNE/EUR $0.3855 $66,141.90 09:59:24 06/02/2026
99 ONUS Pro ONUS Pro RUNE/VNDC $0.3850 $65,207.41 09:54:15 06/02/2026
100 MEXC MEXC RUNE/USDC $0.3873 $58,399.66 09:45:10 06/02/2026
101 Cofinex Cofinex RUNE/USDT $0.3855 $51,468.28 10:00:07 06/02/2026
102 Coincall Coincall RUNE/USD $0.3855 $38,114.49 10:03:16 06/02/2026
103 CoinEx CoinEx RUNE/USDT $0.3862 $35,127.83 09:59:53 06/02/2026
104 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3847 $30,808.51 09:57:53 06/02/2026
105 WEEX WEEX RUNE/USDC $0.3849 $26,917.28 09:57:12 06/02/2026
106 THORChain THORChain LUSD/RUNE $0.9973 $20,510.14 09:57:11 06/02/2026
107 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3855 $16,828.76 09:54:07 06/02/2026
108 THORChain THORChain GUSD/RUNE $0.9974 $15,319.68 09:57:11 06/02/2026
109 PrimeXBT PrimeXBT RUNE/USDT $0.3845 $11,910.56 10:00:16 06/02/2026
110 Tokocrypto Tokocrypto RUNE/USDT $0.3845 $9,288.77 09:57:09 06/02/2026
111 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3832 $7,795.64 09:54:07 06/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3891 $7,324.38 09:57:53 06/02/2026
113 Bitrue Bitrue RUNE/USDT $0.3845 $7,130.96 09:57:11 06/02/2026
114 Pionex Pionex RUNE/USDT $0.3835 $5,460.89 09:57:16 06/02/2026
115 KuCoin KuCoin RUNE/USDC $0.3894 $4,849.44 09:55:53 06/02/2026
116 TRIV TRIV RUNE/IDR $0.3854 $3,561.83 10:00:12 06/02/2026
117 TRIV TRIV RUNE/USDT $0.3845 $3,561.51 10:00:12 06/02/2026
118 THORChain THORChain LINK/RUNE $8.01 $3,527.80 09:57:11 06/02/2026
119 THORChain THORChain AAVE/RUNE $104.16 $2,859.11 09:57:11 06/02/2026
120 dYdX v4 dYdX v4 RUNE/USD $0.3851 $2,755.11 10:04:17 06/02/2026
121 HTX HTX RUNE/USDT $0.3859 $2,597.13 09:59:55 06/02/2026
122 WOO X WOO X RUNE/USDT $0.3839 $2,011.19 09:57:15 06/02/2026
123 Bitlo Bitlo RUNE/TRY $0.3856 $1,954.44 10:00:12 06/02/2026
124 KuCoin KuCoin RUNE/BTC $0.3884 $1,792.71 09:55:53 06/02/2026
125 Binance TH Binance TH RUNE/USDT $0.3845 $1,258.68 09:57:10 06/02/2026
126 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3895 $1,084.32 09:21:17 06/02/2026
127 Young Platform Young Platform RUNE/EUR $0.3866 $866.84 10:00:07 06/02/2026
128 Bitazza Bitazza RUNE/THB $0.3828 $793.80 10:00:12 06/02/2026
129 HitBTC HitBTC RUNE/BTC $0.3852 $760.37 10:00:07 06/02/2026
130 FMFW.io FMFW.io RUNE/BTC $0.3856 $760.37 10:00:07 06/02/2026
131 THORChain THORChain FOX/RUNE $0.006681 $554.49 09:57:11 06/02/2026
132 Flipster Flipster RUNE/USDT $0.3847 $339.77 10:00:16 06/02/2026
133 Korbit Korbit RUNE/KRW $0.3793 $269.60 09:54:07 06/02/2026
134 THORChain THORChain YFI/RUNE $2,355.64 $150.63 09:57:11 06/02/2026
135 ONUS Pro ONUS Pro RUNE/VNDC $0.3855 $128.81 09:54:15 06/02/2026
136 Tokocrypto Tokocrypto RUNE/USDC $0.3849 $99.85 09:57:09 06/02/2026
137 WazirX WazirX RUNE/USDT $0.3775 $98.48 10:00:12 06/02/2026
138 NovaDAX NovaDAX RUNE/BRL $0.4056 $61.22 10:00:07 06/02/2026
139 CEX.IO CEX.IO RUNE/USDC $0.3859 $19.55 09:54:08 06/02/2026
140 CEX.IO CEX.IO RUNE/USDT $0.3850 $14.46 09:54:08 06/02/2026
141 CEX.IO CEX.IO RUNE/USD $0.3862 $11.83 09:54:08 06/02/2026
142 Poloniex Poloniex RUNE/USDT $0.4245 $4.99 09:59:23 06/02/2026
143 HitBTC HitBTC RUNE/USDT $1.46 $0 10:00:15 06/02/2026
144 ZebPay ZebPay RUNE/INR $0.4362 $0 09:54:11 06/02/2026
145 Bitbns Bitbns RUNE/INR $1.57 $0 10:00:11 06/02/2026
146 digitalexchange.id digitalexchange.id RUNE/IDR $0.3849 $0 10:00:19 06/02/2026
147 CoinDCX CoinDCX RUNE/USDT $0.3855 $0 09:54:07 06/02/2026
148 WOO X WOO X RUNE/USDT $0.3840 $0 09:57:10 06/02/2026
149 THORChain THORChain DPI/RUNE $35.59 $0 09:57:11 06/02/2026
150 THORChain THORChain SNX/RUNE $0.4557 $0 09:57:11 06/02/2026
151 ADEN ADEN RUNE/USDT $0.3851 $0 10:03:41 06/02/2026
152 Gate US Gate US RUNE/USDT $0.3854 $0 10:00:11 06/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 06/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $542,874,647 với tỷ giá $0.3849.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá