THORChain RUNE
Xếp hạng #149
12:13:00 23/01/2026
Giá THORChain (RUNE)
$0.5982 -0.89%
0.000006663 BTC
15,858 VND
Thấp: $0.5828
Cao: $0.6064
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5990 | $63,410,576 | 12:00:15 23/01/2026 |
| 2 |  THORChain |
BTC/RUNE | $89,909.32 | $12,529,103 | 11:57:12 23/01/2026 |
| 3 | THORChain |
USDC/RUNE | $0.9995 | $9,529,369 | 11:57:12 23/01/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,951,130 | 11:54:15 23/01/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.5993 | $8,213,256 | 12:00:19 23/01/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.6003 | $5,474,263 | 12:00:11 23/01/2026 |
| 7 | THORChain |
ETH/RUNE | $2,976.21 | $5,403,423 | 11:57:12 23/01/2026 |
| 8 |  Binance |
RUNE/USDT | $0.6003 | $4,478,667 | 11:54:16 23/01/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.6000 | $3,414,184 | 11:57:17 23/01/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.6013 | $3,397,281 | 11:57:15 23/01/2026 |
| 11 | THORChain |
USDT/RUNE | $0.9972 | $2,333,310 | 11:57:12 23/01/2026 |
| 12 |  Zedxion Exchange |
RUNE/USDT | $0.5990 | $1,559,418 | 12:00:16 23/01/2026 |
| 13 |  BitradeX |
RUNE/USDT | $0.5993 | $1,485,590 | 12:00:15 23/01/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.6003 | $1,462,238 | 11:57:15 23/01/2026 |
| 15 |  Tapbit |
RUNE/USDT | $0.6003 | $1,363,794 | 11:57:15 23/01/2026 |
| 16 |  YEX |
RUNE/USDT | $0.6000 | $1,223,655 | 11:57:16 23/01/2026 |
| 17 | THORChain |
WBTC/RUNE | $89,712.81 | $1,188,823 | 11:57:12 23/01/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.6001 | $1,157,229 | 11:54:16 23/01/2026 |
| 19 |  Deepcoin |
RUNE/USDT | $0.6012 | $1,124,319 | 11:57:15 23/01/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.6001 | $1,116,868 | 11:57:15 23/01/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.5989 | $1,080,936 | 12:00:17 23/01/2026 |
| 22 | Binance |
RUNE/USDT | $0.6003 | $1,025,345 | 11:56:54 23/01/2026 |
| 23 |  Hotcoin |
RUNE/USDT | $0.6000 | $986,112 | 11:57:20 23/01/2026 |
| 24 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,503 | 12:00:17 23/01/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.5984 | $919,772 | 12:00:10 23/01/2026 |
| 26 |  BTSE |
RUNE/USDT | $0.6003 | $802,284 | 11:54:15 23/01/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.5973 | $786,507 | 11:54:10 23/01/2026 |
| 28 |  B2Z Exchange |
RUNE/USD | $0.5987 | $775,868 | 12:00:15 23/01/2026 |
| 29 |  BITmarkets |
RUNE/USDT | $0.5983 | $775,398 | 12:00:15 23/01/2026 |
| 30 |  BlockFin |
RUNE/USDT | $0.6014 | $758,010 | 12:00:09 23/01/2026 |
| 31 |  EasiCoin |
RUNE/USDT | $0.5990 | $692,459 | 12:00:16 23/01/2026 |
| 32 | THORChain |
ATOM/RUNE | $2.40 | $655,773 | 11:57:12 23/01/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.6013 | $650,662 | 12:00:15 23/01/2026 |
| 34 | WhiteBIT |
RUNE/USDT | $0.6013 | $628,373 | 11:57:11 23/01/2026 |
| 35 |  BitbabyExchange |
RUNE/USDT | $0.6006 | $601,841 | 11:51:16 23/01/2026 |
| 36 | Binance |
RUNE/USDC | $0.6008 | $577,573 | 11:56:54 23/01/2026 |
| 37 |  Bitget |
RUNE/USDT | $0.6011 | $563,032 | 11:54:16 23/01/2026 |
| 38 |  Cofinex |
RUNE/USDT | $0.5998 | $562,573 | 12:00:15 23/01/2026 |
| 39 | BlockFin |
RUNE/USDT | $0.5990 | $547,498 | 12:00:15 23/01/2026 |
| 40 |  Bitcastle |
RUNE/USDT | $0.5983 | $543,536 | 12:00:19 23/01/2026 |
| 41 |  Bitrue |
RUNE/USDT | $0.6000 | $541,325 | 11:57:17 23/01/2026 |
| 42 |  KuCoin |
RUNE/USDT | $0.6000 | $534,843 | 11:56:53 23/01/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.6003 | $509,878 | 11:58:16 23/01/2026 |
| 44 |  BTCC |
RUNE/USDT | $0.6003 | $505,496 | 11:57:16 23/01/2026 |
| 45 |  Toobit |
RUNE/USDT | $0.5998 | $465,420 | 11:57:16 23/01/2026 |
| 46 |  BloFin |
RUNE/USDT | $0.5983 | $455,632 | 11:54:10 23/01/2026 |
| 47 | THORChain |
LTC/RUNE | $69.13 | $454,671 | 11:57:12 23/01/2026 |
| 48 |  VOOX Exchange |
RUNE/USDT | $0.6003 | $449,758 | 12:00:19 23/01/2026 |
| 49 |  Phemex |
RUNE/USDT | $0.6003 | $439,623 | 11:57:16 23/01/2026 |
| 50 | Phemex |
RUNE/USDT | $0.6003 | $436,192 | 11:57:11 23/01/2026 |
| 51 |  CoinCatch |
RUNE/USDT | $0.6154 | $431,685 | 17:48:17 20/01/2026 |
| 52 |  Bitcoiva |
RUNE/USDT | $0.6004 | $430,995 | 12:00:10 23/01/2026 |
| 53 |  XXKK |
RUNE/USDT | $0.5976 | $428,041 | 12:00:10 23/01/2026 |
| 54 |  MEXC |
RUNE/USDT | $0.5988 | $422,487 | 11:51:11 23/01/2026 |
| 55 | KuCoin |
RUNE/USDT | $0.6005 | $379,150 | 11:57:18 23/01/2026 |
| 56 |  Zoomex |
RUNE/USDT | $0.6001 | $347,169 | 11:54:17 23/01/2026 |
| 57 |  CoinUp.io |
RUNE/USDT | $0.6003 | $347,112 | 11:48:09 23/01/2026 |
| 58 | THORChain |
DAI/RUNE | $1.00 | $318,690 | 11:57:12 23/01/2026 |
| 59 | THORChain |
BNB/RUNE | $891.34 | $292,591 | 11:57:12 23/01/2026 |
| 60 |  Bitunix |
RUNE/USDT | $0.6002 | $274,182 | 11:54:15 23/01/2026 |
| 61 |  BYDFi |
RUNE/USDT | $0.5983 | $266,499 | 12:00:17 23/01/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.5983 | $250,488 | 11:57:07 23/01/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.5973 | $219,552 | 12:00:11 23/01/2026 |
| 64 | YEX |
RUNE/USDT | $0.5994 | $186,246 | 12:00:08 23/01/2026 |
| 65 | THORChain |
DOGE/RUNE | $0.1256 | $170,338 | 11:57:12 23/01/2026 |
| 66 | WhiteBIT |
RUNE/USDC | $0.6028 | $161,980 | 11:57:11 23/01/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.6014 | $154,920 | 12:00:10 23/01/2026 |
| 68 |  Gate |
RUNE/USDT | $0.6001 | $138,179 | 11:56:54 23/01/2026 |
| 69 |  BingX |
RUNE/USDT | $0.5993 | $123,572 | 11:54:08 23/01/2026 |
| 70 | Gate |
RUNE/USDT | $0.5988 | $119,076 | 11:54:18 23/01/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.6003 | $104,969 | 11:57:09 23/01/2026 |
| 72 | BTCC |
RUNE/USDT | $0.6013 | $102,485 | 11:57:09 23/01/2026 |
| 73 | THORChain |
BCH/RUNE | $597.09 | $102,104 | 11:57:12 23/01/2026 |
| 74 |  Coinbase International Exchange |
RUNE/USDC | $0.5997 | $92,227.28 | 12:00:15 23/01/2026 |
| 75 |  Binance TH |
RUNE/USDT | $0.6003 | $84,542.28 | 11:57:09 23/01/2026 |
| 76 | Bybit |
RUNE/USDT | $0.5983 | $83,836.04 | 11:54:09 23/01/2026 |
| 77 | Zedxion Exchange |
RUNE/USDT | $0.5993 | $82,608.62 | 12:00:11 23/01/2026 |
| 78 |  WEEX |
RUNE/USDT | $0.6003 | $81,528.20 | 11:57:08 23/01/2026 |
| 79 | Gate |
RUNE/USDC | $0.6002 | $79,958.70 | 11:56:54 23/01/2026 |
| 80 |  Hyperliquid |
RUNE/USD | $0.6005 | $72,883.00 | 11:57:15 23/01/2026 |
| 81 | THORChain |
AVAX/RUNE | $12.32 | $64,760.77 | 11:57:12 23/01/2026 |
| 82 | MEXC |
RUNE/USDC | $0.5974 | $55,019.57 | 11:51:11 23/01/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.5994 | $49,038.49 | 12:00:09 23/01/2026 |
| 84 |  FMFW.io |
RUNE/USDT | $0.5995 | $46,561.42 | 12:00:08 23/01/2026 |
| 85 |  HitBTC |
RUNE/USDT | $0.5995 | $46,560.14 | 11:57:07 23/01/2026 |
| 86 | Binance |
RUNE/ETH | $0.6000 | $43,328.61 | 11:56:42 23/01/2026 |
| 87 |  ONUS Pro |
RUNE/VNDC | $0.5998 | $40,166.31 | 12:00:15 23/01/2026 |
| 88 | THORChain |
TCY/RUNE | $0.1535 | $40,065.63 | 11:57:12 23/01/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.5990 | $39,455.32 | 12:00:15 23/01/2026 |
| 90 | BloFin |
RUNE/USDT | $0.6002 | $37,488.45 | 11:57:16 23/01/2026 |
| 91 | Binance |
RUNE/BTC | $0.6004 | $36,431.41 | 11:56:42 23/01/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.5996 | $30,355.00 | 11:59:53 23/01/2026 |
| 93 |  Kraken |
RUNE/USD | $0.6000 | $29,253.96 | 11:59:54 23/01/2026 |
| 94 | Bitget |
RUNE/USDT | $0.5993 | $25,509.14 | 11:54:09 23/01/2026 |
| 95 | THORChain |
THOR/RUNE | $0.07037 | $21,907.51 | 11:57:12 23/01/2026 |
| 96 |  Bitvavo |
RUNE/EUR | $0.5992 | $21,520.96 | 11:57:11 23/01/2026 |
| 97 |  Pionex |
RUNE/USDT | $0.6013 | $21,217.17 | 11:57:08 23/01/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.5898 | $21,003.07 | 12:00:08 23/01/2026 |
| 99 |  Hibt |
RUNE/USDT | $0.6003 | $20,500.75 | 11:57:07 23/01/2026 |
| 100 |  Picol |
RUNE/USDT | $0.6004 | $18,741.27 | 12:00:10 23/01/2026 |
| 101 |  BtcTurk | Kripto |
RUNE/TRY | $0.5911 | $18,391.86 | 11:59:29 23/01/2026 |
| 102 | Kraken |
RUNE/EUR | $0.5898 | $17,880.00 | 11:59:54 23/01/2026 |
| 103 |  WOO X |
RUNE/USDT | $0.6003 | $12,464.50 | 11:54:15 23/01/2026 |
| 104 | Pionex |
RUNE/USDT | $0.6002 | $9,971.93 | 11:57:15 23/01/2026 |
| 105 |  Coincall |
RUNE/USD | $0.5988 | $9,644.18 | 12:03:15 23/01/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.6003 | $9,050.72 | 11:57:11 23/01/2026 |
| 107 | BtcTurk | Kripto |
RUNE/USDT | $0.5891 | $5,008.61 | 11:59:29 23/01/2026 |
| 108 | WEEX |
RUNE/USDC | $0.6008 | $4,031.96 | 11:57:08 23/01/2026 |
| 109 | THORChain |
LUSD/RUNE | $0.9997 | $3,673.21 | 11:57:12 23/01/2026 |
| 110 | THORChain |
GUSD/RUNE | $0.9996 | $3,631.75 | 11:57:12 23/01/2026 |
| 111 |  Crypto.com Exchange |
RUNE/USD | $0.5916 | $2,943.98 | 11:57:08 23/01/2026 |
| 112 |  PrimeXBT |
RUNE/USDT | $0.5993 | $2,794.11 | 12:03:16 23/01/2026 |
| 113 | KuCoin |
RUNE/BTC | $0.6024 | $2,003.77 | 11:57:53 23/01/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.5977 | $1,609.30 | 12:00:09 23/01/2026 |
| 115 | KuCoin |
RUNE/USDC | $0.5984 | $1,580.98 | 11:57:53 23/01/2026 |
| 116 |  Tokocrypto |
RUNE/USDT | $0.6003 | $1,383.52 | 11:57:11 23/01/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.6013 | $988.06 | 11:57:07 23/01/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.6033 | $892.85 | 12:00:29 23/01/2026 |
| 119 | TRIV |
RUNE/USDT | $0.6013 | $889.93 | 12:00:29 23/01/2026 |
| 120 |  HTX |
RUNE/USDT | $0.5946 | $686.11 | 11:59:24 23/01/2026 |
| 121 |  Young Platform |
RUNE/EUR | $0.5957 | $425.52 | 11:54:10 23/01/2026 |
| 122 | Crypto.com Exchange |
RUNE/USDT | $0.5990 | $285.98 | 11:57:08 23/01/2026 |
| 123 |  Flipster |
RUNE/USDT | $0.5999 | $231.11 | 12:00:15 23/01/2026 |
| 124 | FMFW.io |
RUNE/BTC | $0.6000 | $221.24 | 12:00:08 23/01/2026 |
| 125 | HitBTC |
RUNE/BTC | $0.5985 | $219.32 | 11:57:07 23/01/2026 |
| 126 | Bitazza |
RUNE/THB | $0.6029 | $206.02 | 12:00:11 23/01/2026 |
| 127 | THORChain |
FOX/RUNE | $0.01089 | $145.75 | 11:57:12 23/01/2026 |
| 128 |  WazirX |
RUNE/USDT | $0.5813 | $141.68 | 12:03:08 23/01/2026 |
| 129 | THORChain |
LINK/RUNE | $12.34 | $50.91 | 11:57:12 23/01/2026 |
| 130 |  CEX.IO |
RUNE/USD | $0.6017 | $38.19 | 11:54:09 23/01/2026 |
| 131 |  dYdX v4 |
RUNE/USD | $0.5928 | $31.90 | 12:04:17 23/01/2026 |
| 132 |  Poloniex |
RUNE/USDT | $0.5141 | $27.49 | 11:57:07 23/01/2026 |
| 133 | THORChain |
AAVE/RUNE | $158.84 | $24.76 | 11:57:12 23/01/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.6004 | $19.97 | 11:54:09 23/01/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.6019 | $18.80 | 11:54:09 23/01/2026 |
| 136 | Crypto.com Exchange |
RUNE/USD | $0.5946 | $5.18 | 11:57:17 23/01/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 11:57:15 23/01/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.8417 | $0 | 12:00:07 23/01/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.6201 | $0 | 12:00:07 23/01/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.55 | $0 | 12:00:07 23/01/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.6029 | $0 | 12:00:07 23/01/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.6008 | $0 | 11:57:11 23/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.6070 | $0 | 12:00:07 23/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.6000 | $0 | 11:57:13 23/01/2026 |
| 145 | WOO X |
RUNE/USDT | $0.6003 | $0 | 11:54:10 23/01/2026 |
| 146 | THORChain |
DPI/RUNE | $55.70 | $0 | 11:57:12 23/01/2026 |
| 147 | THORChain |
SNX/RUNE | $0.7119 | $0 | 11:57:12 23/01/2026 |
| 148 | THORChain |
YFI/RUNE | $3,113.28 | $0 | 11:57:12 23/01/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.6020 | $0 | 12:00:13 23/01/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.5982 | $0 | 12:03:39 23/01/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.5996 | $0 | 12:00:07 23/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 23/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,410,576 với tỷ giá $0.5990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.