THORChain RUNE
Xếp hạng #158
05:14:00 20/04/2026
Giá THORChain (RUNE)
$0.4159 -1.92%
0.000005616 BTC
11,117 VND
Thấp: $0.4154
Cao: $0.4259
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4175 | $36,184,581 | 05:00:16 20/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4181 | $12,996,911 | 04:57:15 20/04/2026 |
| 3 |  THORChain |
BTC/RUNE | $74,510.15 | $12,564,567 | 04:57:12 20/04/2026 |
| 4 | THORChain |
USDT/RUNE | $0.9999 | $10,933,724 | 04:57:12 20/04/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,849 | 04:51:15 20/04/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.4177 | $8,424,280 | 05:00:16 20/04/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4191 | $3,873,146 | 04:57:07 20/04/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4182 | $3,254,573 | 04:54:16 20/04/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4182 | $2,514,580 | 04:57:19 20/04/2026 |
| 10 | THORChain |
ETH/RUNE | $2,279.60 | $2,371,836 | 04:57:12 20/04/2026 |
| 11 |  BTCC |
RUNE/USDT | $0.4196 | $2,132,150 | 04:57:16 20/04/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.4174 | $1,623,323 | 05:00:16 20/04/2026 |
| 13 |  idax exchange |
RUNE/USDT | $0.4174 | $1,623,323 | 05:00:17 20/04/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.4180 | $1,517,746 | 04:57:15 20/04/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.4179 | $1,458,053 | 05:00:15 20/04/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4176 | $1,456,914 | 05:00:16 20/04/2026 |
| 17 |  KuCoin |
RUNE/USDT | $0.4184 | $1,250,445 | 04:54:18 20/04/2026 |
| 18 |  CoinTR |
RUNE/USDT | $0.4181 | $1,231,167 | 05:00:09 20/04/2026 |
| 19 |  YEX |
RUNE/USDT | $0.4181 | $1,189,277 | 04:57:16 20/04/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.4171 | $1,167,262 | 05:00:12 20/04/2026 |
| 21 | Coinlocally |
RUNE/USDT | $0.4176 | $1,101,586 | 05:00:17 20/04/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.4181 | $1,067,575 | 04:57:15 20/04/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.4182 | $1,000,625 | 04:57:16 20/04/2026 |
| 24 |  WhiteBIT |
RUNE/USDT | $0.4213 | $985,398 | 04:42:15 20/04/2026 |
| 25 |  Tapbit |
RUNE/USDT | $0.4181 | $946,146 | 04:57:15 20/04/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7353 | $938,006 | 05:00:17 20/04/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.4210 | $933,263 | 04:54:09 20/04/2026 |
| 28 | Binance |
RUNE/USDT | $0.4191 | $887,762 | 04:56:54 20/04/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.4181 | $758,090 | 04:57:17 20/04/2026 |
| 30 |  Phemex |
RUNE/USDT | $0.4181 | $714,805 | 04:57:08 20/04/2026 |
| 31 | Binance |
RUNE/USDC | $0.4179 | $631,798 | 04:56:54 20/04/2026 |
| 32 |  Toobit |
RUNE/USDT | $0.4181 | $486,349 | 04:57:17 20/04/2026 |
| 33 |  CoinUp.io |
RUNE/USDT | $0.4181 | $467,526 | 04:57:08 20/04/2026 |
| 34 | BTCC |
RUNE/USDT | $0.4191 | $442,764 | 04:57:12 20/04/2026 |
| 35 |  Bitcoiva |
RUNE/USDT | $0.4191 | $431,600 | 05:00:09 20/04/2026 |
| 36 |  BlockFin |
RUNE/USDT | $0.4201 | $384,689 | 04:57:10 20/04/2026 |
| 37 |  BitradeX |
RUNE/USDT | $0.4171 | $382,677 | 04:57:15 20/04/2026 |
| 38 |  MEXC |
RUNE/USDT | $0.4183 | $359,427 | 04:54:15 20/04/2026 |
| 39 |  Bitrue |
RUNE/USDT | $0.4181 | $345,559 | 04:57:16 20/04/2026 |
| 40 | Hotcoin |
RUNE/USDT | $0.4211 | $342,962 | 04:51:16 20/04/2026 |
| 41 |  Bitcastle |
RUNE/USDT | $0.4171 | $340,952 | 05:00:19 20/04/2026 |
| 42 | Phemex |
RUNE/USDT | $0.4181 | $325,897 | 04:57:16 20/04/2026 |
| 43 | THORChain |
USDC/RUNE | $0.9997 | $289,477 | 04:57:12 20/04/2026 |
| 44 |  EasiCoin |
RUNE/USDT | $0.4176 | $254,491 | 05:00:16 20/04/2026 |
| 45 |  AscendEX |
RUNE/USDT | $0.4222 | $250,329 | 04:54:11 20/04/2026 |
| 46 |  BloFin |
RUNE/USDT | $0.4201 | $231,222 | 04:57:14 20/04/2026 |
| 47 |  Bitbaby |
RUNE/USDT | $0.4183 | $224,047 | 04:57:17 20/04/2026 |
| 48 | YEX |
RUNE/USDT | $0.4171 | $221,810 | 05:00:10 20/04/2026 |
| 49 |  Ulink |
RUNE/USDT | $5.14 | $220,079 | 05:00:19 20/04/2026 |
| 50 |  VOOX Exchange |
RUNE/USDT | $0.4191 | $207,737 | 04:57:17 20/04/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.4207 | $200,816 | 04:48:15 20/04/2026 |
| 52 | BlockFin |
RUNE/USDT | $0.4178 | $199,673 | 04:57:15 20/04/2026 |
| 53 | THORChain |
BCH/RUNE | $438.39 | $195,574 | 04:57:12 20/04/2026 |
| 54 |  Deepcoin |
RUNE/USDT | $0.4188 | $194,549 | 04:57:15 20/04/2026 |
| 55 |  Bitazza |
RUNE/USDT | $0.4181 | $193,794 | 05:00:08 20/04/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.4209 | $192,323 | 05:00:16 20/04/2026 |
| 57 |  Gate |
RUNE/USDT | $0.4191 | $179,023 | 04:54:19 20/04/2026 |
| 58 | THORChain |
WBTC/RUNE | $74,325.32 | $176,626 | 04:57:12 20/04/2026 |
| 59 |  Hyperliquid |
RUNE/USD | $0.4177 | $157,016 | 04:57:26 20/04/2026 |
| 60 |  Zoomex |
RUNE/USDT | $0.4178 | $152,100 | 04:57:15 20/04/2026 |
| 61 | MEXC |
RUNE/USDT | $0.4172 | $135,768 | 04:54:07 20/04/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.4174 | $133,369 | 04:54:07 20/04/2026 |
| 63 | THORChain |
LTC/RUNE | $54.60 | $119,077 | 04:57:12 20/04/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4181 | $113,934 | 05:00:13 20/04/2026 |
| 65 |  Cofinex |
RUNE/USDT | $0.4173 | $92,565.46 | 05:00:17 20/04/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4181 | $90,114.60 | 05:00:10 20/04/2026 |
| 67 | CoinTR |
RUNE/TRY | $0.4186 | $89,539.39 | 05:00:09 20/04/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.4181 | $85,573.36 | 04:57:10 20/04/2026 |
| 69 | THORChain |
DOGE/RUNE | $0.09402 | $77,097.24 | 04:57:12 20/04/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4191 | $74,233.23 | 04:42:08 20/04/2026 |
| 71 | WhiteBIT |
RUNE/USDT | $0.4201 | $72,192.16 | 04:42:11 20/04/2026 |
| 72 |  Bybit |
RUNE/USDT | $0.4200 | $62,217.95 | 04:54:11 20/04/2026 |
| 73 | MEXC |
RUNE/USDC | $0.4173 | $55,038.08 | 04:54:07 20/04/2026 |
| 74 | THORChain |
BNB/RUNE | $620.88 | $53,698.24 | 04:57:12 20/04/2026 |
| 75 |  ZKE |
RUNE/USDT | $0.4171 | $46,370.38 | 05:00:09 20/04/2026 |
| 76 | KuCoin |
RUNE/USDT | $0.4201 | $45,386.13 | 04:54:23 20/04/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.4187 | $44,549.92 | 05:00:11 20/04/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.4182 | $44,538.35 | 04:57:07 20/04/2026 |
| 79 |  Hibt |
RUNE/USDT | $0.4181 | $44,167.73 | 04:54:12 20/04/2026 |
| 80 |  WEEX |
RUNE/USDT | $0.4191 | $32,987.56 | 04:57:10 20/04/2026 |
| 81 |  LeveX |
RUNE/USDT | $0.4172 | $32,065.53 | 05:00:15 20/04/2026 |
| 82 | THORChain |
AVAX/RUNE | $9.14 | $31,548.92 | 04:57:12 20/04/2026 |
| 83 |  Bitvavo |
RUNE/EUR | $0.4205 | $28,368.96 | 04:57:11 20/04/2026 |
| 84 | WhiteBIT |
RUNE/USDC | $0.4179 | $27,392.95 | 04:42:11 20/04/2026 |
| 85 | FMFW.io |
RUNE/BTC | $0.4183 | $24,085.95 | 05:00:11 20/04/2026 |
| 86 | HitBTC |
RUNE/BTC | $0.4187 | $24,076.32 | 04:57:07 20/04/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.4182 | $21,405.72 | 04:57:16 20/04/2026 |
| 88 |  CoinEx |
RUNE/USDT | $0.4198 | $20,927.32 | 04:59:53 20/04/2026 |
| 89 | Gate |
RUNE/USDT | $0.4197 | $19,914.07 | 04:56:54 20/04/2026 |
| 90 | THORChain |
TCY/RUNE | $0.1084 | $18,992.37 | 04:57:12 20/04/2026 |
| 91 | BloFin |
RUNE/USDT | $0.4178 | $18,688.53 | 04:57:25 20/04/2026 |
| 92 | Pionex |
RUNE/USDT | $0.4191 | $18,582.50 | 04:57:08 20/04/2026 |
| 93 |  BtcTurk | Kripto |
RUNE/TRY | $0.4204 | $17,362.87 | 04:55:53 20/04/2026 |
| 94 | THORChain |
LINK/RUNE | $9.15 | $17,336.36 | 04:57:12 20/04/2026 |
| 95 |  Picol |
RUNE/USDT | $0.4181 | $16,464.83 | 05:00:07 20/04/2026 |
| 96 |  ADEN |
RUNE/USDT | $0.4181 | $15,926.91 | 05:00:48 20/04/2026 |
| 97 |  Bitop |
RUNE/USDT | $0.4191 | $15,157.41 | 05:00:08 20/04/2026 |
| 98 |  Tokocrypto |
RUNE/USDT | $0.4191 | $14,866.22 | 04:57:11 20/04/2026 |
| 99 | Gate |
RUNE/USDC | $0.4216 | $13,901.91 | 04:56:24 20/04/2026 |
| 100 | THORChain |
DAI/RUNE | $0.9991 | $13,763.31 | 04:57:12 20/04/2026 |
| 101 | Binance |
RUNE/BTC | $0.4171 | $12,535.04 | 04:56:42 20/04/2026 |
| 102 |  Coinbase International Exchange |
RUNE/USDC | $0.4177 | $12,249.10 | 05:00:16 20/04/2026 |
| 103 | THORChain |
ATOM/RUNE | $1.78 | $11,358.43 | 04:57:12 20/04/2026 |
| 104 |  Kraken |
RUNE/USD | $0.4200 | $9,703.32 | 04:59:54 20/04/2026 |
| 105 | Kraken |
RUNE/EUR | $0.4188 | $8,986.39 | 04:59:24 20/04/2026 |
| 106 |  Bit2Me |
RUNE/EUR | $0.4189 | $8,824.48 | 04:57:11 20/04/2026 |
| 107 | THORChain |
AAVE/RUNE | $90.99 | $8,416.23 | 04:57:12 20/04/2026 |
| 108 |  Bitget |
RUNE/USDT | $0.4190 | $7,906.18 | 04:54:07 20/04/2026 |
| 109 |  Coincall |
RUNE/USD | $0.4175 | $6,738.53 | 05:00:16 20/04/2026 |
| 110 | THORChain |
THOR/RUNE | $0.05904 | $4,026.88 | 04:57:12 20/04/2026 |
| 111 | THORChain |
LUSD/RUNE | $0.9984 | $2,255.83 | 04:57:12 20/04/2026 |
| 112 | THORChain |
GUSD/RUNE | $0.9975 | $1,914.00 | 04:57:12 20/04/2026 |
| 113 | WEEX |
RUNE/USDC | $0.4179 | $1,161.50 | 04:57:10 20/04/2026 |
| 114 | THORChain |
VVV/RUNE | $9.05 | $1,136.72 | 04:57:12 20/04/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.4181 | $1,080.20 | 04:57:10 20/04/2026 |
| 116 |  Crypto.com Exchange |
RUNE/USD | $0.4216 | $894.55 | 04:57:10 20/04/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.4188 | $753.37 | 05:00:17 20/04/2026 |
| 118 | TRIV |
RUNE/USDT | $0.4181 | $752.03 | 05:00:17 20/04/2026 |
| 119 |  PrimeXBT |
RUNE/USDT | $0.4181 | $731.62 | 05:00:16 20/04/2026 |
| 120 |  HTX |
RUNE/USDT | $0.4193 | $719.22 | 04:59:54 20/04/2026 |
| 121 |  Bitlo |
RUNE/TRY | $0.4204 | $625.79 | 04:54:10 20/04/2026 |
| 122 |  Flipster |
RUNE/USDT | $0.4184 | $540.37 | 05:00:18 20/04/2026 |
| 123 |  dYdX v4 |
RUNE/USD | $0.4199 | $492.33 | 05:01:25 20/04/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.4224 | $329.35 | 05:00:08 20/04/2026 |
| 125 | KuCoin |
RUNE/USDC | $0.4191 | $258.37 | 04:54:23 20/04/2026 |
| 126 | BtcTurk | Kripto |
RUNE/USDT | $0.4224 | $234.51 | 04:55:53 20/04/2026 |
| 127 |  ZebPay |
RUNE/INR | $0.4426 | $124.81 | 04:57:07 20/04/2026 |
| 128 | KuCoin |
RUNE/BTC | $0.4187 | $73.76 | 04:54:23 20/04/2026 |
| 129 | Crypto.com Exchange |
RUNE/USDT | $0.4156 | $59.02 | 04:57:10 20/04/2026 |
| 130 | THORChain |
FOX/RUNE | $0.006213 | $42.81 | 04:57:12 20/04/2026 |
| 131 |  Binance TH |
RUNE/USDT | $0.4191 | $29.77 | 04:57:11 20/04/2026 |
| 132 |  CEX.IO |
RUNE/USD | $0.4196 | $27.44 | 04:54:08 20/04/2026 |
| 133 | Bitazza |
RUNE/THB | $0.4200 | $22.98 | 05:00:08 20/04/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.4192 | $22.67 | 04:54:08 20/04/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.4188 | $19.41 | 04:54:08 20/04/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 04:59:53 20/04/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 05:00:18 20/04/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.4427 | $0 | 04:57:11 20/04/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.53 | $0 | 04:57:11 20/04/2026 |
| 140 |  WazirX |
RUNE/USDT | $0.4181 | $0 | 05:00:11 20/04/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4036 | $0 | 04:51:08 20/04/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4179 | $0 | 04:57:11 20/04/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4162 | $0 | 05:00:07 20/04/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.4200 | $0 | 04:57:07 20/04/2026 |
| 145 |  WOO X |
RUNE/USDT | $0.4183 | $0 | 04:57:21 20/04/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4186 | $0 | 04:57:14 20/04/2026 |
| 147 | THORChain |
DPI/RUNE | $35.41 | $0 | 04:57:12 20/04/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4733 | $0 | 04:57:12 20/04/2026 |
| 149 | THORChain |
YFI/RUNE | $2,659.57 | $0 | 04:57:12 20/04/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.4202 | $0 | 05:00:08 20/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 20/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,184,581 với tỷ giá $0.4175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.