THORChain RUNE
Xếp hạng #158
20:48:00 13/01/2026
Giá THORChain (RUNE)
$0.6025 5.45%
0.000006545 BTC
16,026 VND
Thấp: $0.5679
Cao: $0.6035
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $0.6010 | $24,282,881 | 19:57:16 13/01/2026 |
| 2 |  THORChain |
BTC/RUNE | $91,952.28 | $18,127,069 | 19:57:07 13/01/2026 |
| 3 |  Binance |
RUNE/USDT | $0.6007 | $12,944,115 | 19:54:16 13/01/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.6025 | $12,053,021 | 20:00:16 13/01/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.6014 | $9,854,498 | 19:57:17 13/01/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,262 | 19:57:15 13/01/2026 |
| 7 | THORChain |
LTC/RUNE | $76.42 | $5,977,430 | 19:57:07 13/01/2026 |
| 8 | Binance |
RUNE/USDC | $0.6008 | $5,568,029 | 19:56:54 13/01/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.6024 | $5,431,063 | 20:00:08 13/01/2026 |
| 10 | Binance |
RUNE/USDT | $0.6014 | $5,080,589 | 19:56:54 13/01/2026 |
| 11 | THORChain |
ETH/RUNE | $3,133.44 | $4,850,012 | 19:57:07 13/01/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.6004 | $4,360,023 | 19:54:15 13/01/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.6014 | $4,277,060 | 19:57:15 13/01/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.6024 | $3,863,887 | 20:00:07 13/01/2026 |
| 15 |  Tapbit |
RUNE/USDT | $0.6014 | $3,686,481 | 19:57:15 13/01/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.5984 | $3,313,956 | 20:00:09 13/01/2026 |
| 17 | THORChain |
BCH/RUNE | $611.02 | $3,270,284 | 19:57:07 13/01/2026 |
| 18 | THORChain |
USDT/RUNE | $0.9989 | $2,939,692 | 19:57:07 13/01/2026 |
| 19 |  YEX |
RUNE/USDT | $0.6024 | $2,461,956 | 20:00:17 13/01/2026 |
| 20 |  Bybit |
RUNE/USDT | $0.6014 | $2,440,793 | 19:54:16 13/01/2026 |
| 21 |  Zedxion Exchange |
RUNE/USDT | $0.6024 | $2,366,410 | 20:00:16 13/01/2026 |
| 22 |  Deepcoin |
RUNE/USDT | $0.6021 | $2,340,102 | 19:57:15 13/01/2026 |
| 23 |  KuCoin |
RUNE/USDT | $0.6012 | $2,283,301 | 19:54:20 13/01/2026 |
| 24 |  Darkex Exchange |
RUNE/USDT | $0.6024 | $2,271,162 | 20:00:17 13/01/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.6015 | $2,224,962 | 19:57:16 13/01/2026 |
| 26 |  Ourbit |
RUNE/USDT | $0.6016 | $2,208,258 | 19:57:15 13/01/2026 |
| 27 | THORChain |
AVAX/RUNE | $13.76 | $1,946,332 | 19:57:07 13/01/2026 |
| 28 |  EasiCoin |
RUNE/USDT | $0.6024 | $1,821,836 | 20:00:16 13/01/2026 |
| 29 | THORChain |
USDC/RUNE | $1.00 | $1,821,408 | 19:57:07 13/01/2026 |
| 30 |  BitradeX |
RUNE/USDT | $0.6014 | $1,625,285 | 19:51:15 13/01/2026 |
| 31 |  Bitcoiva |
RUNE/USDT | $0.6014 | $1,618,012 | 20:00:08 13/01/2026 |
| 32 |  Toobit |
RUNE/USDT | $0.6020 | $1,356,521 | 19:57:16 13/01/2026 |
| 33 |  Hotcoin |
RUNE/USDT | $0.6014 | $1,336,656 | 19:57:20 13/01/2026 |
| 34 |  BlockFin |
RUNE/USDT | $0.6014 | $1,191,236 | 20:00:08 13/01/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.6014 | $1,069,016 | 19:57:13 13/01/2026 |
| 36 |  BTSE |
RUNE/USDT | $0.6024 | $1,056,369 | 19:57:15 13/01/2026 |
| 37 |  MEXC |
RUNE/USDT | $0.6008 | $1,040,465 | 19:54:09 13/01/2026 |
| 38 | Phemex |
RUNE/USDT | $0.6014 | $1,039,510 | 19:57:17 13/01/2026 |
| 39 |  XXKK |
RUNE/USDT | $0.6021 | $1,026,634 | 20:00:12 13/01/2026 |
| 40 |  BITmarkets |
RUNE/USDT | $0.6044 | $1,025,992 | 20:00:15 13/01/2026 |
| 41 |  B2Z Exchange |
RUNE/USD | $0.6046 | $1,025,196 | 20:00:15 13/01/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.6015 | $1,003,418 | 19:57:17 13/01/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.6022 | $944,997 | 20:00:16 13/01/2026 |
| 44 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,570 | 20:00:16 13/01/2026 |
| 45 | KuCoin |
RUNE/USDT | $0.6009 | $854,323 | 19:55:53 13/01/2026 |
| 46 |  CoinCatch |
RUNE/USDT | $0.5993 | $826,371 | 20:03:16 13/01/2026 |
| 47 | YEX |
RUNE/USDT | $0.6024 | $808,660 | 20:00:11 13/01/2026 |
| 48 |  Bitunix |
RUNE/USDT | $0.6015 | $807,445 | 19:57:15 13/01/2026 |
| 49 |  BtcTurk | Kripto |
RUNE/TRY | $0.5976 | $805,576 | 19:54:53 13/01/2026 |
| 50 |  BYDFi |
RUNE/USDT | $0.6024 | $781,323 | 20:00:17 13/01/2026 |
| 51 |  Zoomex |
RUNE/USDT | $0.6015 | $732,986 | 19:57:15 13/01/2026 |
| 52 | WhiteBIT |
RUNE/USDT | $0.6014 | $731,369 | 19:54:07 13/01/2026 |
| 53 |  BloFin |
RUNE/USDT | $0.6004 | $708,162 | 19:48:07 13/01/2026 |
| 54 | Hotcoin |
RUNE/USDT | $0.6004 | $653,915 | 19:58:15 13/01/2026 |
| 55 |  Bitcastle |
RUNE/USDT | $0.6024 | $650,445 | 20:00:19 13/01/2026 |
| 56 | BlockFin |
RUNE/USDT | $0.6021 | $622,248 | 20:00:15 13/01/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.6024 | $564,797 | 19:57:18 13/01/2026 |
| 58 |  Cofinex |
RUNE/USDT | $0.6022 | $561,569 | 20:00:20 13/01/2026 |
| 59 |  Bitget |
RUNE/USDT | $0.6009 | $560,550 | 19:54:16 13/01/2026 |
| 60 | BTCC |
RUNE/USDT | $0.6014 | $508,470 | 19:57:12 13/01/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.6024 | $498,184 | 20:00:08 13/01/2026 |
| 62 |  BingX |
RUNE/USDT | $0.6024 | $475,739 | 19:57:11 13/01/2026 |
| 63 | THORChain |
BNB/RUNE | $909.14 | $423,951 | 19:57:07 13/01/2026 |
| 64 | THORChain |
DOGE/RUNE | $0.1394 | $404,694 | 19:57:07 13/01/2026 |
| 65 |  Hyperliquid |
RUNE/USD | $0.6010 | $377,753 | 19:54:15 13/01/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.6014 | $326,214 | 19:57:07 13/01/2026 |
| 67 |  Gate |
RUNE/USDT | $0.6000 | $324,799 | 19:54:18 13/01/2026 |
| 68 | Gate |
RUNE/USDT | $0.6020 | $324,581 | 19:56:54 13/01/2026 |
| 69 | THORChain |
WBTC/RUNE | $91,923.48 | $296,137 | 19:57:07 13/01/2026 |
| 70 | Gate |
RUNE/USDC | $0.6016 | $295,453 | 19:56:24 13/01/2026 |
| 71 |  AscendEX |
RUNE/USDT | $0.5994 | $261,776 | 19:54:11 13/01/2026 |
| 72 |  CoinUp.io |
RUNE/USDT | $0.6014 | $243,187 | 19:57:15 13/01/2026 |
| 73 | WhiteBIT |
RUNE/USDC | $0.5978 | $230,048 | 19:54:07 13/01/2026 |
| 74 |  Bitazza |
RUNE/USDT | $0.5994 | $223,442 | 20:00:13 13/01/2026 |
| 75 | Bybit |
RUNE/USDT | $0.6014 | $189,895 | 19:54:09 13/01/2026 |
| 76 | Zedxion Exchange |
RUNE/USDT | $0.6024 | $188,827 | 20:00:09 13/01/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.6018 | $168,979 | 19:57:07 13/01/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.6003 | $168,954 | 19:54:07 13/01/2026 |
| 79 |  WEEX |
RUNE/USDT | $0.6014 | $159,324 | 19:57:11 13/01/2026 |
| 80 | THORChain |
ATOM/RUNE | $2.53 | $145,094 | 19:57:07 13/01/2026 |
| 81 | Binance |
RUNE/BTC | $0.6015 | $142,991 | 19:56:54 13/01/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.6024 | $113,296 | 20:00:09 13/01/2026 |
| 83 |  SpireX |
RUNE/USDT | $0.5874 | $108,583 | 08:57:12 08/01/2026 |
| 84 |  Bitvavo |
RUNE/EUR | $0.6008 | $105,809 | 19:57:09 13/01/2026 |
| 85 |  Pionex |
RUNE/USDT | $0.6024 | $103,526 | 19:57:12 13/01/2026 |
| 86 |  Hibt |
RUNE/USDT | $0.6014 | $101,673 | 19:57:08 13/01/2026 |
| 87 |  Coinbase International Exchange |
RUNE/USDC | $0.6024 | $98,658.61 | 20:00:15 13/01/2026 |
| 88 |  Coinflare |
RUNE/USDT | $0.6024 | $97,178.71 | 20:00:15 13/01/2026 |
| 89 |  Picol |
RUNE/USDT | $0.6024 | $91,784.87 | 20:00:13 13/01/2026 |
| 90 |  Kraken |
RUNE/USD | $0.6030 | $88,622.22 | 19:59:54 13/01/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.6025 | $79,617.83 | 20:00:15 13/01/2026 |
| 92 |  ONUS Pro |
RUNE/VNDC | $0.6027 | $68,041.73 | 20:00:15 13/01/2026 |
| 93 | Kraken |
RUNE/EUR | $0.5967 | $58,766.42 | 19:59:54 13/01/2026 |
| 94 | Pionex |
RUNE/USDT | $0.6013 | $58,656.05 | 19:57:16 13/01/2026 |
| 95 |  Bit2Me |
RUNE/EUR | $0.5967 | $55,882.84 | 19:57:11 13/01/2026 |
| 96 | MEXC |
RUNE/USDC | $0.6005 | $54,845.91 | 19:54:09 13/01/2026 |
| 97 | BloFin |
RUNE/USDT | $0.6015 | $48,617.99 | 19:57:16 13/01/2026 |
| 98 | THORChain |
THOR/RUNE | $0.08014 | $42,700.43 | 19:57:07 13/01/2026 |
| 99 | BtcTurk | Kripto |
RUNE/USDT | $0.5979 | $42,082.38 | 20:00:02 13/01/2026 |
| 100 |  Binance TH |
RUNE/USDT | $0.6014 | $40,908.91 | 19:57:11 13/01/2026 |
| 101 |  CoinEx |
RUNE/USDT | $0.6010 | $29,214.27 | 19:59:53 13/01/2026 |
| 102 | Bitget |
RUNE/USDT | $0.6014 | $28,987.99 | 19:54:09 13/01/2026 |
| 103 | THORChain |
DAI/RUNE | $1.00 | $26,853.79 | 19:57:07 13/01/2026 |
| 104 | Binance |
RUNE/ETH | $0.5975 | $26,670.77 | 19:56:54 13/01/2026 |
| 105 |  Coincall |
RUNE/USD | $0.6007 | $25,735.43 | 20:03:15 13/01/2026 |
| 106 |  WOO X |
RUNE/USDT | $0.6017 | $25,305.01 | 19:57:15 13/01/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.6014 | $24,844.22 | 19:57:07 13/01/2026 |
| 108 | WEEX |
RUNE/USDC | $0.6008 | $17,965.80 | 19:57:11 13/01/2026 |
| 109 |  HTX |
RUNE/USDT | $0.6011 | $14,427.33 | 19:59:54 13/01/2026 |
| 110 | THORChain |
LUSD/RUNE | $1.00 | $9,839.63 | 19:57:07 13/01/2026 |
| 111 |  Tokocrypto |
RUNE/USDT | $0.6014 | $9,655.28 | 19:57:11 13/01/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USD | $0.6004 | $9,221.57 | 19:57:11 13/01/2026 |
| 113 | THORChain |
GUSD/RUNE | $1.00 | $9,131.15 | 19:57:07 13/01/2026 |
| 114 | Crypto.com Exchange |
RUNE/USDT | $0.5972 | $7,289.98 | 19:57:11 13/01/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.6014 | $5,759.15 | 19:57:11 13/01/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.6042 | $4,164.14 | 20:00:20 13/01/2026 |
| 117 | TRIV |
RUNE/USDT | $0.6024 | $4,163.78 | 20:00:20 13/01/2026 |
| 118 |  PrimeXBT |
RUNE/USDT | $0.6014 | $4,013.54 | 20:00:16 13/01/2026 |
| 119 | KuCoin |
RUNE/USDC | $0.5977 | $3,852.34 | 19:55:53 13/01/2026 |
| 120 | WOO X |
RUNE/USDT | $0.6015 | $2,996.97 | 19:57:11 13/01/2026 |
| 121 |  dYdX v4 |
RUNE/USD | $0.5769 | $2,005.98 | 20:05:07 13/01/2026 |
| 122 | KuCoin |
RUNE/BTC | $0.5990 | $1,775.63 | 19:55:53 13/01/2026 |
| 123 |  Bitlo |
RUNE/TRY | $0.6011 | $1,724.35 | 20:00:08 13/01/2026 |
| 124 | THORChain |
LINK/RUNE | $13.25 | $1,027.43 | 19:57:07 13/01/2026 |
| 125 | Bitazza |
RUNE/THB | $0.6039 | $974.79 | 20:00:13 13/01/2026 |
| 126 | THORChain |
AAVE/RUNE | $170.08 | $754.08 | 19:57:07 13/01/2026 |
| 127 | FMFW.io |
RUNE/BTC | $0.6013 | $661.03 | 19:57:07 13/01/2026 |
| 128 | HitBTC |
RUNE/BTC | $0.6008 | $659.39 | 19:54:07 13/01/2026 |
| 129 | THORChain |
FOX/RUNE | $0.01160 | $451.24 | 19:57:07 13/01/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.6037 | $300.93 | 20:00:08 13/01/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.5969 | $251.63 | 20:00:15 13/01/2026 |
| 132 |  CEX.IO |
RUNE/USDC | $0.6028 | $39.12 | 19:54:10 13/01/2026 |
| 133 | Crypto.com Exchange |
RUNE/USD | $0.6008 | $33.02 | 19:51:16 13/01/2026 |
| 134 |  WazirX |
RUNE/USDT | $0.5874 | $23.90 | 20:00:08 13/01/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.6027 | $22.61 | 19:54:10 13/01/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.6015 | $15.58 | 19:54:10 13/01/2026 |
| 137 |  Bitbns |
RUNE/INR | $1.57 | $1.57 | 19:54:09 13/01/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.5644 | $1.33 | 19:54:07 13/01/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 19:54:15 13/01/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.5669 | $0 | 19:54:11 13/01/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.6199 | $0 | 19:54:07 13/01/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.5889 | $0 | 19:57:07 13/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.6025 | $0 | 20:00:10 13/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.6019 | $0 | 19:57:12 13/01/2026 |
| 145 | THORChain |
DPI/RUNE | $56.88 | $0 | 19:57:07 13/01/2026 |
| 146 | THORChain |
SNX/RUNE | $0.7225 | $0 | 19:57:07 13/01/2026 |
| 147 | THORChain |
YFI/RUNE | $3,583.72 | $0 | 19:57:07 13/01/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.6032 | $0 | 20:00:14 13/01/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.6017 | $0 | 20:03:40 13/01/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.6024 | $0 | 20:00:07 13/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 13/01/2026, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,282,881 với tỷ giá $0.6010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.