Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,418,294,006,257 Khối lượng (24h): $70,037,871,708 Thị phần: BTC: 58.8%, ETH: 10.9%
THORChain (RUNE)THORChain RUNE
Xếp hạng #163 10:08:00 13/04/2026
Giá THORChain (RUNE)
$0.3863 -1.37%
0.000005435 BTC 10,365 VND
Thấp: $0.3842 Cao: $0.3996

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3861 $27,027,200 10:00:15 13/04/2026
2 BitMart BitMart RUNE/USDT $0.3859 $13,083,627 09:57:15 13/04/2026
3 NovaEx NovaEx RUNE/USDT $0.3862 $9,947,152 10:00:16 13/04/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,962,426 09:57:19 13/04/2026
5 BitDelta BitDelta RUNE/USDT $0.3870 $3,594,577 10:00:13 13/04/2026
6 Binance Binance RUNE/USDT $0.3858 $2,790,616 09:54:16 13/04/2026
7 THORChain THORChain BTC/RUNE $71,078.27 $2,148,194 09:57:08 13/04/2026
8 FameEX FameEX RUNE/USDT $0.3859 $2,132,446 09:57:18 13/04/2026
9 BTCC BTCC RUNE/USDT $0.3865 $2,040,739 09:57:16 13/04/2026
10 WhiteBIT WhiteBIT RUNE/USDT $0.3871 $1,564,691 09:57:15 13/04/2026
11 WHXEX WHXEX RUNE/USDT $0.3860 $1,559,426 10:00:16 13/04/2026
12 idax exchange idax exchange RUNE/USDT $0.3860 $1,559,426 10:00:17 13/04/2026
13 BTSE BTSE RUNE/USDT $0.3866 $1,508,111 09:57:15 13/04/2026
14 B2Z Exchange B2Z Exchange RUNE/USD $0.3869 $1,459,933 10:00:15 13/04/2026
15 BITmarkets BITmarkets RUNE/USDT $0.3867 $1,459,267 10:00:15 13/04/2026
16 CoinTR CoinTR RUNE/USDT $0.3860 $1,282,383 09:57:07 13/04/2026
17 YEX YEX RUNE/USDT $0.3857 $1,015,596 09:54:16 13/04/2026
18 Coinlocally Coinlocally RUNE/USDT $0.3860 $956,019 10:00:17 13/04/2026
19 Aivora Exchange Aivora Exchange RUNE/USDT $0.7350 $937,616 10:00:17 13/04/2026
20 BVOX BVOX RUNE/USDT $0.3850 $927,008 09:57:15 13/04/2026
21 Ourbit Ourbit RUNE/USDT $0.3860 $923,076 09:57:16 13/04/2026
22 Coinlocally Coinlocally RUNE/USDT $0.3860 $880,129 10:00:10 13/04/2026
23 Binance Binance RUNE/USDT $0.3871 $817,473 09:56:54 13/04/2026
24 Hotcoin Hotcoin RUNE/USDT $0.3859 $815,758 09:57:20 13/04/2026
25 SuperEx SuperEx RUNE/USDT $0.3890 $734,150 09:54:11 13/04/2026
26 Tapbit Tapbit RUNE/USDT $0.3860 $732,803 09:57:15 13/04/2026
27 THORChain THORChain USDT/RUNE $1.00 $678,798 09:57:08 13/04/2026
28 Bybit Bybit RUNE/USDT $0.3857 $674,407 09:54:16 13/04/2026
29 Phemex Phemex RUNE/USDT $0.3860 $672,400 09:57:08 13/04/2026
30 Binance Binance RUNE/USDC $0.3860 $540,035 09:56:54 13/04/2026
31 CoinUp.io CoinUp.io RUNE/USDT $0.3860 $521,929 09:57:08 13/04/2026
32 BitradeX BitradeX RUNE/USDT $0.3850 $450,964 09:57:15 13/04/2026
33 THORChain THORChain ETH/RUNE $2,196.60 $446,728 09:57:08 13/04/2026
34 Bitcoiva Bitcoiva RUNE/USDT $0.3870 $431,472 10:00:08 13/04/2026
35 BTCC BTCC RUNE/USDT $0.3870 $409,820 09:57:08 13/04/2026
36 Hotcoin Hotcoin RUNE/USDT $0.3870 $356,384 09:57:08 13/04/2026
37 Bitcastle Bitcastle RUNE/USDT $0.3850 $353,759 10:00:18 13/04/2026
38 Bitrue Bitrue RUNE/USDT $0.3859 $342,524 09:57:17 13/04/2026
39 Phemex Phemex RUNE/USDT $0.3860 $264,946 09:57:17 13/04/2026
40 AscendEX AscendEX RUNE/USDT $0.3860 $254,569 09:45:08 13/04/2026
41 Bitbaby Bitbaby RUNE/USDT $0.3856 $254,219 09:54:16 13/04/2026
42 VOOX Exchange VOOX Exchange RUNE/USDT $0.3860 $248,013 09:57:18 13/04/2026
43 BlockFin BlockFin RUNE/USDT $0.3850 $227,915 09:57:07 13/04/2026
44 THORChain THORChain WBTC/RUNE $70,909.65 $216,200 09:57:08 13/04/2026
45 THORChain THORChain USDC/RUNE $0.9997 $214,391 09:57:08 13/04/2026
46 XXKK XXKK RUNE/USDT $0.4009 $209,840 09:57:10 13/04/2026
47 MEXC MEXC RUNE/USDT $0.3862 $208,342 09:57:07 13/04/2026
48 Zoomex Zoomex RUNE/USDT $0.3857 $202,312 09:54:15 13/04/2026
49 MEXC MEXC RUNE/USDT $0.3860 $197,346 09:57:16 13/04/2026
50 EasiCoin EasiCoin RUNE/USDT $0.3862 $194,631 10:00:16 13/04/2026
51 Bitazza Bitazza RUNE/USDT $0.3870 $186,849 10:00:08 13/04/2026
52 Deepcoin Deepcoin RUNE/USDT $0.3866 $170,078 09:57:15 13/04/2026
53 Toobit Toobit RUNE/USDT $0.3856 $167,626 09:57:16 13/04/2026
54 BYDFi BYDFi RUNE/USDT $0.3856 $165,250 10:00:15 13/04/2026
55 WhiteBIT WhiteBIT RUNE/USDT $0.3860 $163,894 09:57:07 13/04/2026
56 YEX YEX RUNE/USDT $0.3860 $161,283 10:00:08 13/04/2026
57 Bitunix Bitunix RUNE/USDT $0.3860 $152,816 09:57:15 13/04/2026
58 BloFin BloFin RUNE/USDT $0.3861 $140,284 09:30:07 13/04/2026
59 BlockFin BlockFin RUNE/USDT $0.3855 $126,645 09:54:15 13/04/2026
60 THORChain THORChain BNB/RUNE $596.42 $122,610 09:57:08 13/04/2026
61 THORChain THORChain DAI/RUNE $0.9997 $122,510 09:57:08 13/04/2026
62 CoinTR CoinTR RUNE/TRY $0.3852 $116,101 09:57:07 13/04/2026
63 BitKan BitKan RUNE/USDT $0.3860 $109,012 10:00:10 13/04/2026
64 Cofinex Cofinex RUNE/USDT $0.3855 $94,590.16 10:00:17 13/04/2026
65 BingX BingX RUNE/USDT $0.3880 $86,868.64 09:36:07 13/04/2026
66 Hyperliquid Hyperliquid RUNE/USD $0.3857 $83,522.25 09:57:26 13/04/2026
67 ASTX ASTX RUNE/USDT $0.3870 $82,208.53 10:00:11 13/04/2026
68 Tapbit Tapbit RUNE/USDT $0.3860 $78,955.97 09:57:10 13/04/2026
69 THORChain THORChain ATOM/RUNE $1.73 $77,042.66 09:57:08 13/04/2026
70 Bybit Bybit RUNE/USDT $0.3868 $60,413.91 09:54:11 13/04/2026
71 THORChain THORChain BCH/RUNE $425.24 $59,750.01 09:57:08 13/04/2026
72 MEXC MEXC RUNE/USDC $0.3866 $55,389.65 09:54:10 13/04/2026
73 KuCoin KuCoin RUNE/USDT $0.3862 $54,949.53 09:54:53 13/04/2026
74 WhiteBIT WhiteBIT RUNE/USDC $0.3840 $53,484.13 09:57:07 13/04/2026
75 THORChain THORChain LTC/RUNE $53.73 $47,450.37 09:57:08 13/04/2026
76 THORChain THORChain LUSD/RUNE $0.9505 $47,328.45 09:57:08 13/04/2026
77 HitBTC HitBTC RUNE/USDT $0.3861 $43,931.64 10:00:07 13/04/2026
78 FMFW.io FMFW.io RUNE/USDT $0.3861 $43,931.36 10:00:10 13/04/2026
79 Hibt Hibt RUNE/USDT $0.3870 $41,044.74 09:54:08 13/04/2026
80 Gate Gate RUNE/USDT $0.3860 $40,421.79 09:54:18 13/04/2026
81 ZKE ZKE RUNE/USDT $0.3860 $39,280.60 10:00:09 13/04/2026
82 Bit2Me Bit2Me RUNE/EUR $0.3880 $32,338.13 09:57:07 13/04/2026
83 LeveX LeveX RUNE/USDT $0.3860 $30,681.33 10:00:16 13/04/2026
84 KuCoin KuCoin RUNE/USDT $0.3860 $29,701.26 09:54:18 13/04/2026
85 WEEX WEEX RUNE/USDT $0.3870 $28,803.35 09:57:12 13/04/2026
86 ADEN ADEN RUNE/USDT $0.3860 $27,231.88 10:00:47 13/04/2026
87 THORChain THORChain THOR/RUNE $0.05151 $24,964.52 09:57:08 13/04/2026
88 Kraken Kraken RUNE/EUR $0.3881 $22,788.27 09:59:54 13/04/2026
89 THORChain THORChain AVAX/RUNE $9.08 $22,687.04 09:57:08 13/04/2026
90 THORChain THORChain DOGE/RUNE $0.09119 $21,993.98 09:57:08 13/04/2026
91 Kraken Kraken RUNE/USD $0.3860 $20,445.70 09:59:54 13/04/2026
92 CoinEx CoinEx RUNE/USDT $0.3869 $19,228.60 09:59:53 13/04/2026
93 Gate Gate RUNE/USDT $0.3863 $17,788.04 09:56:54 13/04/2026
94 Pionex Pionex RUNE/USDT $0.3870 $17,176.26 09:57:12 13/04/2026
95 Picol Picol RUNE/USDT $0.3870 $15,148.77 10:00:07 13/04/2026
96 HitBTC HitBTC RUNE/BTC $0.3865 $15,066.70 10:00:07 13/04/2026
97 FMFW.io FMFW.io RUNE/BTC $0.3865 $15,066.60 10:00:10 13/04/2026
98 THORChain THORChain GUSD/RUNE $0.9620 $14,822.81 09:57:08 13/04/2026
99 Gate Gate RUNE/USDC $0.3869 $14,394.08 09:56:24 13/04/2026
100 Bitop Bitop RUNE/USDT $0.3870 $13,994.83 10:00:08 13/04/2026
101 Bitvavo Bitvavo RUNE/EUR $0.3853 $11,441.85 09:57:08 13/04/2026
102 BloFin BloFin RUNE/USDT $0.3855 $9,514.61 09:54:21 13/04/2026
103 THORChain THORChain TCY/RUNE $0.1070 $7,960.13 09:57:08 13/04/2026
104 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3847 $6,287.84 09:59:23 13/04/2026
105 Ulink Ulink RUNE/USDT $0.3861 $6,282.06 10:00:18 13/04/2026
106 Binance Binance RUNE/BTC $0.3860 $6,080.74 09:56:42 13/04/2026
107 Coincall Coincall RUNE/USD $0.3862 $5,622.20 10:00:16 13/04/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3850 $4,668.63 09:54:08 13/04/2026
109 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3866 $3,072.69 10:00:16 13/04/2026
110 Pionex Pionex RUNE/USDT $0.3859 $2,917.06 09:57:15 13/04/2026
111 Bitget Bitget RUNE/USDT $0.3860 $2,727.47 09:54:09 13/04/2026
112 THORChain THORChain LINK/RUNE $8.76 $1,696.32 09:57:08 13/04/2026
113 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3844 $1,636.51 09:59:53 13/04/2026
114 Bitlo Bitlo RUNE/TRY $0.3870 $1,584.39 09:57:12 13/04/2026
115 PrimeXBT PrimeXBT RUNE/USDT $0.3861 $1,532.11 10:00:15 13/04/2026
116 HTX HTX RUNE/USDT $0.3860 $1,403.94 09:59:54 13/04/2026
117 Bitrue Bitrue RUNE/USDT $0.3870 $982.11 09:57:07 13/04/2026
118 THORChain THORChain VVV/RUNE $8.07 $868.92 09:57:08 13/04/2026
119 TRIV TRIV RUNE/IDR $0.3881 $668.20 10:00:15 13/04/2026
120 TRIV TRIV RUNE/USDT $0.3870 $666.28 10:00:15 13/04/2026
121 WEEX WEEX RUNE/USDC $0.3860 $591.19 09:57:12 13/04/2026
122 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3878 $562.45 09:54:08 13/04/2026
123 dYdX v4 dYdX v4 RUNE/USD $0.3879 $512.77 10:01:22 13/04/2026
124 Young Platform Young Platform RUNE/EUR $0.3904 $442.36 09:57:07 13/04/2026
125 Flipster Flipster RUNE/USDT $0.3857 $391.22 10:00:15 13/04/2026
126 KuCoin KuCoin RUNE/BTC $0.3865 $374.10 09:54:53 13/04/2026
127 KuCoin KuCoin RUNE/USDC $0.3865 $193.68 09:54:53 13/04/2026
128 THORChain THORChain AAVE/RUNE $92.00 $149.64 09:57:08 13/04/2026
129 WOO X WOO X RUNE/USDT $0.3860 $144.21 09:57:15 13/04/2026
130 Binance TH Binance TH RUNE/USDT $0.3870 $135.81 09:57:07 13/04/2026
131 Bitazza Bitazza RUNE/THB $0.3854 $123.58 10:00:08 13/04/2026
132 THORChain THORChain FOX/RUNE $0.006275 $90.15 09:57:08 13/04/2026
133 CEX.IO CEX.IO RUNE/USD $0.3876 $27.17 09:54:11 13/04/2026
134 CEX.IO CEX.IO RUNE/USDT $0.3866 $23.94 09:54:11 13/04/2026
135 CEX.IO CEX.IO RUNE/USDC $0.3874 $18.05 09:54:11 13/04/2026
136 Tokocrypto Tokocrypto RUNE/USDT $0.3870 $17.70 09:57:10 13/04/2026
137 Poloniex Poloniex RUNE/USDT $0.4283 $0 09:55:23 13/04/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 10:00:15 13/04/2026
139 Korbit Korbit RUNE/KRW $0.4050 $0 09:57:07 13/04/2026
140 ZebPay ZebPay RUNE/INR $0.3994 $0 09:54:10 13/04/2026
141 Bitbns Bitbns RUNE/INR $1.50 $0 10:00:07 13/04/2026
142 WazirX WazirX RUNE/USDT $0.3920 $0 10:00:08 13/04/2026
143 NovaDAX NovaDAX RUNE/BRL $0.4177 $0 09:57:11 13/04/2026
144 Tokocrypto Tokocrypto RUNE/USDC $0.3860 $0 09:57:10 13/04/2026
145 digitalexchange.id digitalexchange.id RUNE/IDR $0.3860 $0 10:00:10 13/04/2026
146 CoinDCX CoinDCX RUNE/USDT $0.3862 $0 09:54:07 13/04/2026
147 WOO X WOO X RUNE/USDT $0.3865 $0 09:57:11 13/04/2026
148 THORChain THORChain DPI/RUNE $33.06 $0 09:57:08 13/04/2026
149 THORChain THORChain SNX/RUNE $0.4394 $0 09:57:08 13/04/2026
150 THORChain THORChain YFI/RUNE $2,492.03 $0 09:57:08 13/04/2026
151 Gate US Gate US RUNE/USDT $0.3863 $0 10:00:07 13/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 13/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,027,200 với tỷ giá $0.3861.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá