THORChain RUNE
Xếp hạng #143
15:04:00 08/05/2026
Giá THORChain (RUNE)
$0.5560 0.33%
0.000006978 BTC
14,690 VND
Thấp: $0.5477
Cao: $0.5657
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4729 | $66,366,349 | 14:57:15 08/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5561 | $45,906,314 | 15:00:15 08/05/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.5559 | $13,110,593 | 14:57:16 08/05/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.5554 | $10,527,539 | 15:00:16 08/05/2026 |
| 5 |  BingX |
RUNE/USDT | $0.5558 | $10,164,171 | 14:57:17 08/05/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.5571 | $10,162,383 | 14:57:16 08/05/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,675 | 15:00:15 08/05/2026 |
| 8 |  Binance |
RUNE/USDT | $0.5560 | $6,025,650 | 14:54:16 08/05/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5560 | $4,586,746 | 14:54:18 08/05/2026 |
| 10 | Binance |
RUNE/USDT | $0.5559 | $4,169,595 | 14:56:54 08/05/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.5563 | $3,922,742 | 14:54:15 08/05/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.5558 | $3,341,795 | 15:00:07 08/05/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.5519 | $3,185,074 | 15:00:10 08/05/2026 |
| 14 |  SuperEx |
RUNE/USDT | $0.5529 | $2,992,389 | 14:54:10 08/05/2026 |
| 15 | BTCC |
RUNE/USDT | $0.5559 | $2,084,481 | 14:57:12 08/05/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.5558 | $1,998,781 | 14:57:15 08/05/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.5558 | $1,862,298 | 14:57:16 08/05/2026 |
| 18 |  BitradeX |
RUNE/USDT | $0.5559 | $1,661,631 | 14:57:15 08/05/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.5563 | $1,508,275 | 14:54:16 08/05/2026 |
| 20 | Binance |
RUNE/USDC | $0.5559 | $1,413,540 | 14:56:54 08/05/2026 |
| 21 |  Hotcoin |
RUNE/USDT | $0.5558 | $1,375,006 | 14:57:18 08/05/2026 |
| 22 |  CoinTR |
RUNE/USDT | $0.5559 | $1,301,236 | 14:57:07 08/05/2026 |
| 23 |  Deepcoin |
RUNE/USDT | $0.5563 | $1,284,465 | 14:57:15 08/05/2026 |
| 24 |  BTSE |
RUNE/USDT | $0.5555 | $1,254,748 | 14:54:15 08/05/2026 |
| 25 |  B2Z Exchange |
RUNE/USD | $0.5564 | $1,185,810 | 15:00:16 08/05/2026 |
| 26 |  BITmarkets |
RUNE/USDT | $0.5561 | $1,185,231 | 15:00:16 08/05/2026 |
| 27 |  KuCoin |
RUNE/USDT | $0.5562 | $1,133,599 | 14:57:20 08/05/2026 |
| 28 |  Phemex |
RUNE/USDT | $0.5559 | $1,030,045 | 14:57:12 08/05/2026 |
| 29 | WhiteBIT |
RUNE/USDT | $0.5589 | $939,299 | 14:54:09 08/05/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,304 | 15:00:17 08/05/2026 |
| 31 |  Hyperliquid |
RUNE/USD | $0.5558 | $904,856 | 14:57:26 08/05/2026 |
| 32 |  Toobit |
RUNE/USDT | $0.5558 | $888,720 | 14:57:18 08/05/2026 |
| 33 |  idax exchange |
RUNE/USDT | $0.5558 | $856,220 | 15:00:17 08/05/2026 |
| 34 |  WHXEX |
RUNE/USDT | $0.5558 | $856,206 | 15:00:16 08/05/2026 |
| 35 |  CoinUp.io |
RUNE/USDT | $0.5559 | $789,650 | 14:57:09 08/05/2026 |
| 36 |  YEX |
RUNE/USDT | $0.5551 | $789,621 | 14:48:16 08/05/2026 |
| 37 | Coinlocally |
RUNE/USDT | $0.5556 | $704,811 | 14:57:16 08/05/2026 |
| 38 | YEX |
RUNE/USDT | $0.5558 | $703,704 | 15:00:11 08/05/2026 |
| 39 |  BlockFin |
RUNE/USDT | $0.5549 | $668,459 | 14:54:08 08/05/2026 |
| 40 |  Bitunix |
RUNE/USDT | $0.5558 | $635,119 | 14:57:16 08/05/2026 |
| 41 | Phemex |
RUNE/USDT | $0.5554 | $595,805 | 14:57:16 08/05/2026 |
| 42 |  MEXC |
RUNE/USDT | $0.5561 | $561,386 | 14:54:08 08/05/2026 |
| 43 |  Bitcastle |
RUNE/USDT | $0.5558 | $513,492 | 15:00:19 08/05/2026 |
| 44 | BlockFin |
RUNE/USDT | $0.5569 | $513,121 | 14:54:15 08/05/2026 |
| 45 |  XXKK |
RUNE/USDT | $0.5555 | $488,165 | 15:00:07 08/05/2026 |
| 46 |  BitKan |
RUNE/USDT | $0.5558 | $467,516 | 15:00:09 08/05/2026 |
| 47 | Hotcoin |
RUNE/USDT | $0.5559 | $461,275 | 14:48:05 08/05/2026 |
| 48 |  Zoomex |
RUNE/USDT | $0.5557 | $452,400 | 14:57:15 08/05/2026 |
| 49 |  Bitbaby |
RUNE/USDT | $0.5564 | $438,218 | 14:54:24 08/05/2026 |
| 50 |  ASTX |
RUNE/USDT | $0.5558 | $407,044 | 15:00:11 08/05/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.5549 | $402,718 | 14:51:07 08/05/2026 |
| 52 |  Bitrue |
RUNE/USDT | $0.5558 | $351,753 | 14:57:17 08/05/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.5561 | $347,956 | 15:00:15 08/05/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.5559 | $342,503 | 15:00:16 08/05/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.5558 | $326,876 | 15:00:18 08/05/2026 |
| 56 | BingX |
RUNE/USDT | $0.5558 | $298,417 | 14:45:07 08/05/2026 |
| 57 | Tapbit |
RUNE/USDT | $0.5559 | $279,662 | 14:57:08 08/05/2026 |
| 58 | Bybit |
RUNE/USDT | $0.5553 | $257,603 | 14:54:12 08/05/2026 |
| 59 |  AscendEX |
RUNE/USDT | $0.5589 | $242,127 | 14:54:09 08/05/2026 |
| 60 |  Cofinex |
RUNE/USDT | $0.5562 | $212,395 | 15:00:15 08/05/2026 |
| 61 |  Hibt |
RUNE/USDT | $0.5559 | $208,416 | 14:57:12 08/05/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.5568 | $191,066 | 15:00:11 08/05/2026 |
| 63 |  KCEX |
RUNE/USDT | $0.5558 | $186,128 | 14:57:15 08/05/2026 |
| 64 | KuCoin |
RUNE/USDT | $0.5564 | $175,945 | 14:56:23 08/05/2026 |
| 65 |  FMFW.io |
RUNE/USDT | $0.5563 | $166,747 | 14:54:09 08/05/2026 |
| 66 |  HitBTC |
RUNE/USDT | $0.5565 | $166,307 | 15:00:07 08/05/2026 |
| 67 | WhiteBIT |
RUNE/USDC | $0.5549 | $148,458 | 14:54:09 08/05/2026 |
| 68 |  ZKE |
RUNE/USDT | $0.5558 | $105,860 | 15:00:12 08/05/2026 |
| 69 |  WEEX |
RUNE/USDT | $0.5559 | $94,424.30 | 14:57:12 08/05/2026 |
| 70 |  Bitget |
RUNE/USDT | $0.5579 | $92,462.91 | 14:54:09 08/05/2026 |
| 71 |  Gate |
RUNE/USDT | $0.5568 | $91,639.74 | 14:57:19 08/05/2026 |
| 72 |  Pionex |
RUNE/USDT | $0.5569 | $82,626.28 | 14:57:12 08/05/2026 |
| 73 | CoinTR |
RUNE/TRY | $0.5579 | $78,552.56 | 14:57:07 08/05/2026 |
| 74 |  Bitvavo |
RUNE/EUR | $0.5533 | $75,344.44 | 14:57:08 08/05/2026 |
| 75 |  Picol |
RUNE/USDT | $0.5558 | $72,915.50 | 15:00:08 08/05/2026 |
| 76 |  Bitop |
RUNE/USDT | $0.5608 | $71,703.72 | 08:33:08 08/05/2026 |
| 77 | MEXC |
RUNE/USDC | $0.5563 | $54,502.08 | 14:54:08 08/05/2026 |
| 78 | Cofinex |
RUNE/USDT | $0.5578 | $50,818.16 | 15:00:07 08/05/2026 |
| 79 | Gate |
RUNE/USDT | $0.5550 | $50,379.99 | 14:56:54 08/05/2026 |
| 80 | BloFin |
RUNE/USDT | $0.5548 | $48,639.68 | 15:00:20 08/05/2026 |
| 81 |  Kraken |
RUNE/USD | $0.5560 | $48,614.77 | 14:59:54 08/05/2026 |
| 82 |  LeveX |
RUNE/USDT | $0.5557 | $47,080.58 | 15:00:15 08/05/2026 |
| 83 | Binance |
RUNE/BTC | $0.5583 | $46,771.72 | 14:56:42 08/05/2026 |
| 84 |  Coinbase International Exchange |
RUNE/USDC | $0.5593 | $28,918.43 | 15:00:16 08/05/2026 |
| 85 |  Crypto.com Exchange |
RUNE/USD | $0.5565 | $21,298.18 | 14:57:07 08/05/2026 |
| 86 | HitBTC |
RUNE/BTC | $0.5560 | $20,136.65 | 15:00:07 08/05/2026 |
| 87 | FMFW.io |
RUNE/BTC | $0.5566 | $20,111.47 | 14:54:09 08/05/2026 |
| 88 | Pionex |
RUNE/USDT | $0.5557 | $16,211.09 | 14:57:16 08/05/2026 |
| 89 |  CoinEx |
RUNE/USDT | $0.5566 | $16,184.16 | 14:59:53 08/05/2026 |
| 90 |  Ulink |
RUNE/USDT | $0.5559 | $15,572.18 | 15:00:19 08/05/2026 |
| 91 |  Coincall |
RUNE/USD | $0.5551 | $12,243.56 | 15:03:16 08/05/2026 |
| 92 | Gate |
RUNE/USDC | $0.5552 | $11,506.77 | 14:56:24 08/05/2026 |
| 93 |  PrimeXBT |
RUNE/USDT | $0.5558 | $11,238.09 | 15:00:15 08/05/2026 |
| 94 |  BtcTurk | Kripto |
RUNE/TRY | $0.5540 | $9,731.08 | 14:57:23 08/05/2026 |
| 95 | Crypto.com Exchange |
RUNE/USDT | $0.5576 | $9,468.61 | 14:57:07 08/05/2026 |
| 96 | KuCoin |
RUNE/USDC | $0.5535 | $7,716.65 | 14:56:23 08/05/2026 |
| 97 | Kraken |
RUNE/EUR | $0.5567 | $6,400.92 | 14:59:54 08/05/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.5566 | $6,279.09 | 15:00:07 08/05/2026 |
| 99 | BtcTurk | Kripto |
RUNE/USDT | $0.5532 | $4,959.94 | 14:57:23 08/05/2026 |
| 100 | Bitrue |
RUNE/USDT | $0.5559 | $4,950.35 | 14:57:11 08/05/2026 |
| 101 |  Bitcoiva |
RUNE/USDT | $0.5558 | $3,796.00 | 15:00:08 08/05/2026 |
| 102 |  TRIV |
RUNE/IDR | $0.5569 | $3,493.22 | 15:00:12 08/05/2026 |
| 103 | TRIV |
RUNE/USDT | $0.5558 | $3,492.96 | 15:00:12 08/05/2026 |
| 104 | WEEX |
RUNE/USDC | $0.5559 | $2,969.12 | 14:57:12 08/05/2026 |
| 105 | KuCoin |
RUNE/BTC | $0.5552 | $2,415.18 | 14:56:53 08/05/2026 |
| 106 |  HTX |
RUNE/USDT | $0.5568 | $1,784.29 | 14:59:25 08/05/2026 |
| 107 |  Flipster |
RUNE/USDT | $0.5549 | $446.60 | 15:00:15 08/05/2026 |
| 108 |  Young Platform |
RUNE/EUR | $0.5531 | $322.93 | 15:00:07 08/05/2026 |
| 109 |  Binance TH |
RUNE/USDT | $0.5559 | $238.28 | 14:57:11 08/05/2026 |
| 110 |  dYdX v4 |
RUNE/USD | $0.5572 | $118.01 | 15:04:23 08/05/2026 |
| 111 | Bitazza |
RUNE/THB | $0.5557 | $92.98 | 15:00:11 08/05/2026 |
| 112 |  Tokocrypto |
RUNE/USDT | $0.5559 | $92.80 | 14:57:08 08/05/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.5544 | $51.58 | 14:54:09 08/05/2026 |
| 114 |  CEX.IO |
RUNE/USDC | $0.5573 | $27.77 | 15:00:09 08/05/2026 |
| 115 | CEX.IO |
RUNE/USDT | $0.5567 | $26.08 | 15:00:09 08/05/2026 |
| 116 | CEX.IO |
RUNE/USD | $0.5579 | $22.78 | 15:00:09 08/05/2026 |
| 117 |  Poloniex |
RUNE/USDT | $0.3507 | $0 | 14:59:53 08/05/2026 |
| 118 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 15:00:15 08/05/2026 |
| 119 |  Korbit |
RUNE/KRW | $0.5542 | $0 | 15:00:08 08/05/2026 |
| 120 |  ZebPay |
RUNE/INR | $0.5750 | $0 | 14:54:09 08/05/2026 |
| 121 |  Bitbns |
RUNE/INR | $1.50 | $0 | 14:57:09 08/05/2026 |
| 122 |  WazirX |
RUNE/USDT | $0.5558 | $0 | 15:00:08 08/05/2026 |
| 123 |  NovaDAX |
RUNE/BRL | $0.5411 | $0 | 14:57:11 08/05/2026 |
| 124 | Tokocrypto |
RUNE/USDC | $0.5559 | $0 | 14:57:08 08/05/2026 |
| 125 |  digitalexchange.id |
RUNE/IDR | $0.5566 | $0 | 14:57:10 08/05/2026 |
| 126 |  CoinDCX |
RUNE/USDT | $0.5565 | $0 | 14:54:08 08/05/2026 |
| 127 |  WOO X |
RUNE/USDT | $0.5557 | $0 | 15:00:15 08/05/2026 |
| 128 | WOO X |
RUNE/USDT | $0.5563 | $0 | 15:00:07 08/05/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.5568 | $0 | 15:03:46 08/05/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.5563 | $0 | 15:00:08 08/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 08/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,366,349 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.