Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,059,220,606,301 Khối lượng (24h): $76,748,041,460 Thị phần: BTC: 57.9%, ETH: 9.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #154 23:28:00 29/06/2026
Giá THORChain (RUNE)
$0.3832 -0.98%
0.000006440 BTC 10,137 VND
Thấp: $0.3804 Cao: $0.3903

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4722 $66,277,772 22:57:15 29/06/2026
2 KTX KTX RUNE/USDT $0.3836 $62,120,720 23:00:15 29/06/2026
3 BitMart BitMart RUNE/USDT $0.3838 $13,078,689 22:57:16 29/06/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.3834 $12,385,994 23:00:16 29/06/2026
5 Koinbay Koinbay RUNE/USDT $5.10 $8,946,459 22:57:15 29/06/2026
6 BingX BingX RUNE/USDT $0.3836 $6,702,938 22:57:17 29/06/2026
7 LBank LBank RUNE/USDT $0.3833 $3,556,034 22:57:16 29/06/2026
8 Binance Binance RUNE/USDT $0.3840 $2,800,311 22:54:16 29/06/2026
9 FameEX FameEX RUNE/USDT $0.3834 $2,212,956 22:57:17 29/06/2026
10 BTCC BTCC RUNE/USDT $0.3847 $1,843,684 22:57:16 29/06/2026
11 KuCoin KuCoin RUNE/USDT $0.3837 $1,667,688 22:57:18 29/06/2026
12 WHXEX WHXEX RUNE/USDT $0.3839 $1,519,901 22:54:16 29/06/2026
13 idax exchange idax exchange RUNE/USDT $0.3832 $1,518,406 23:00:18 29/06/2026
14 CoinTR CoinTR RUNE/USDT $0.3853 $1,319,857 23:00:07 29/06/2026
15 BitDelta BitDelta RUNE/USDT $0.3843 $1,223,053 23:00:11 29/06/2026
16 BTSE BTSE RUNE/USDT $0.3827 $1,212,017 22:57:15 29/06/2026
17 B2Z Exchange B2Z Exchange RUNE/USD $0.3842 $1,159,849 23:00:15 29/06/2026
18 BITmarkets BITmarkets RUNE/USDT $0.3839 $1,159,034 23:00:15 29/06/2026
19 YEX YEX RUNE/USDT $0.3835 $1,000,662 23:00:16 29/06/2026
20 WhiteBIT WhiteBIT RUNE/USDT $0.3852 $961,888 22:57:15 29/06/2026
21 Aivora Exchange Aivora Exchange RUNE/USDT $0.7337 $935,943 23:00:16 29/06/2026
22 Coinlocally Coinlocally RUNE/USDT $0.3836 $935,799 23:00:16 29/06/2026
23 BVOX BVOX RUNE/USDT $0.3844 $914,894 22:57:15 29/06/2026
24 Bybit Bybit RUNE/USDT $0.3841 $797,395 22:54:16 29/06/2026
25 Hotcoin Hotcoin RUNE/USDT $0.3834 $795,130 22:57:25 29/06/2026
26 Binance Binance RUNE/USDT $0.3843 $758,843 22:56:42 29/06/2026
27 Coinlocally Coinlocally RUNE/USDT $0.3833 $702,838 23:00:10 29/06/2026
28 Deepcoin Deepcoin RUNE/USDT $0.3838 $682,360 22:57:15 29/06/2026
29 Toobit Toobit RUNE/USDT $0.3838 $649,427 22:57:15 29/06/2026
30 SuperEx SuperEx RUNE/USDT $0.3814 $628,239 22:57:11 29/06/2026
31 BitradeX BitradeX RUNE/USDT $0.3843 $567,096 22:54:15 29/06/2026
32 Bitcastle Bitcastle RUNE/USDT $0.3843 $499,149 23:00:17 29/06/2026
33 CoinUp.io CoinUp.io RUNE/USDT $0.3843 $398,433 22:54:11 29/06/2026
34 Bitunix Bitunix RUNE/USDT $0.3836 $389,787 22:57:16 29/06/2026
35 BlockFin BlockFin RUNE/USDT $0.3833 $382,204 23:00:11 29/06/2026
36 BTCC BTCC RUNE/USDT $0.3843 $379,872 22:57:10 29/06/2026
37 Binance Binance RUNE/USDC $0.3839 $368,259 22:56:42 29/06/2026
38 Cofinex Cofinex RUNE/USDT $0.3840 $327,729 23:00:15 29/06/2026
39 Bitget Bitget RUNE/USDT $0.3836 $327,443 22:54:16 29/06/2026
40 MEXC MEXC RUNE/USDT $0.3836 $317,442 22:57:16 29/06/2026
41 Hotcoin Hotcoin RUNE/USDT $0.3854 $304,145 22:56:57 29/06/2026
42 WhiteBIT WhiteBIT RUNE/USDT $0.3853 $293,806 22:57:10 29/06/2026
43 Bitbaby Bitbaby RUNE/USDT $0.3833 $281,170 22:57:15 29/06/2026
44 Phemex Phemex RUNE/USDT $0.3834 $278,892 22:57:15 29/06/2026
45 AscendEX AscendEX RUNE/USDT $0.3863 $256,995 22:57:28 29/06/2026
46 VOOX Exchange VOOX Exchange RUNE/USDT $0.3824 $247,867 22:57:17 29/06/2026
47 Zoomex Zoomex RUNE/USDT $0.3839 $239,562 22:57:15 29/06/2026
48 Bitbase Bitbase RUNE/USDT $0.3833 $237,421 22:42:19 29/06/2026
49 BloFin BloFin RUNE/USDT $0.3843 $229,590 22:51:07 29/06/2026
50 Bitazza Bitazza RUNE/USDT $0.3833 $204,070 23:00:12 29/06/2026
51 Ulink Ulink RUNE/USDT $5.12 $187,701 23:00:19 29/06/2026
52 MEXC MEXC RUNE/USDT $0.3839 $180,378 22:57:10 29/06/2026
53 XXKK XXKK RUNE/USDT $0.3837 $178,126 23:00:07 29/06/2026
54 EasiCoin EasiCoin RUNE/USDT $0.3836 $177,961 23:00:16 29/06/2026
55 BlockFin BlockFin RUNE/USDT $0.3833 $168,756 23:00:15 29/06/2026
56 BYDFi BYDFi RUNE/USDT $0.3836 $164,664 23:00:16 29/06/2026
57 Bitrue Bitrue RUNE/USDT $0.3833 $164,375 22:57:16 29/06/2026
58 Bybit Bybit RUNE/USDT $0.3839 $149,711 22:54:08 29/06/2026
59 KuCoin KuCoin RUNE/USDT $0.3835 $146,966 22:59:23 29/06/2026
60 YEX YEX RUNE/USDT $0.3833 $131,471 23:00:11 29/06/2026
61 Hyperliquid Hyperliquid RUNE/USD $0.3838 $127,658 22:57:26 29/06/2026
62 Gate Gate RUNE/USDT $0.3833 $113,158 22:57:19 29/06/2026
63 BitKan BitKan RUNE/USDT $0.3843 $93,193.62 23:00:08 29/06/2026
64 CoinTR CoinTR RUNE/TRY $0.3840 $92,905.37 23:00:07 29/06/2026
65 Pionex Pionex RUNE/USDT $0.3832 $88,727.77 22:57:15 29/06/2026
66 Tapbit Tapbit RUNE/USDT $0.3843 $73,150.93 22:57:10 29/06/2026
67 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3845 $56,397.15 23:00:15 29/06/2026
68 MEXC MEXC RUNE/USDC $0.3850 $55,540.92 22:57:10 29/06/2026
69 BingX BingX RUNE/USDT $0.3853 $53,966.65 22:57:10 29/06/2026
70 HitBTC HitBTC RUNE/USDT $0.3846 $39,361.00 22:57:07 29/06/2026
71 FMFW.io FMFW.io RUNE/USDT $0.3836 $39,321.05 23:00:07 29/06/2026
72 Hibt Hibt RUNE/USDT $0.3843 $37,844.46 22:57:10 29/06/2026
73 ASTX ASTX RUNE/USDT $0.3853 $36,362.56 23:00:12 29/06/2026
74 ZKE ZKE RUNE/USDT $0.3843 $33,452.73 23:00:09 29/06/2026
75 LeveX LeveX RUNE/USDT $0.3835 $31,248.62 23:00:15 29/06/2026
76 Kraken Kraken RUNE/USD $0.3830 $29,901.87 22:59:55 29/06/2026
77 Kraken Kraken RUNE/EUR $0.3838 $24,664.85 22:59:23 29/06/2026
78 Bit2Me Bit2Me RUNE/EUR $0.3838 $24,487.90 22:57:09 29/06/2026
79 Bitvavo Bitvavo RUNE/EUR $0.3840 $23,995.78 22:57:11 29/06/2026
80 CoinEx CoinEx RUNE/USDT $0.3841 $21,161.94 22:59:53 29/06/2026
81 Gate Gate RUNE/USDC $0.3851 $18,973.13 22:56:24 29/06/2026
82 WhiteBIT WhiteBIT RUNE/USDC $0.3869 $17,475.30 22:57:10 29/06/2026
83 Pionex Pionex RUNE/USDT $0.3844 $15,349.97 22:57:12 29/06/2026
84 Bitget Bitget RUNE/USDT $0.3834 $15,349.57 22:54:10 29/06/2026
85 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3840 $14,448.47 22:54:08 29/06/2026
86 Picol Picol RUNE/USDT $0.3853 $13,571.01 23:00:12 29/06/2026
87 Binance Binance RUNE/BTC $0.3839 $12,902.29 22:56:42 29/06/2026
88 Gate Gate RUNE/USDT $0.3836 $11,274.26 22:56:24 29/06/2026
89 BloFin BloFin RUNE/USDT $0.3833 $10,329.61 22:48:17 29/06/2026
90 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3834 $9,391.74 22:58:25 29/06/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3807 $5,729.15 22:54:08 29/06/2026
92 Coincall Coincall RUNE/USD $0.3835 $5,620.47 23:00:15 29/06/2026
93 BYDFi BYDFi RUNE/USDT $0.3853 $4,558.78 23:00:11 29/06/2026
94 HitBTC HitBTC RUNE/BTC $0.3845 $4,458.90 22:57:07 29/06/2026
95 FMFW.io FMFW.io RUNE/BTC $0.3849 $4,448.20 23:00:07 29/06/2026
96 PrimeXBT PrimeXBT RUNE/USDT $0.3832 $4,206.59 23:00:16 29/06/2026
97 WEEX WEEX RUNE/USDT $0.3843 $2,749.57 22:57:12 29/06/2026
98 Bitcoiva Bitcoiva RUNE/USDT $0.3843 $2,495.33 23:00:08 29/06/2026
99 Binance TH Binance TH RUNE/USDT $0.3843 $1,694.59 22:57:10 29/06/2026
100 TRIV TRIV RUNE/IDR $0.3859 $1,476.61 23:00:11 29/06/2026
101 TRIV TRIV RUNE/USDT $0.3843 $1,476.48 23:00:11 29/06/2026
102 WEEX WEEX RUNE/USDC $0.3839 $1,232.66 22:57:12 29/06/2026
103 Bitrue Bitrue RUNE/USDT $0.3844 $887.86 22:57:12 29/06/2026
104 KuCoin KuCoin RUNE/BTC $0.3822 $666.57 22:59:23 29/06/2026
105 Young Platform Young Platform RUNE/EUR $0.3804 $502.06 23:00:10 29/06/2026
106 Bitlo Bitlo RUNE/TRY $0.3844 $465.86 22:54:09 29/06/2026
107 Tokocrypto Tokocrypto RUNE/USDT $0.3843 $419.49 22:57:10 29/06/2026
108 KuCoin KuCoin RUNE/USDC $0.3807 $412.59 22:59:53 29/06/2026
109 dYdX v4 dYdX v4 RUNE/USD $0.3893 $293.21 23:01:17 29/06/2026
110 HTX HTX RUNE/USDT $0.3796 $103.28 22:59:24 29/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3834 $99.79 22:58:25 29/06/2026
112 Flipster Flipster RUNE/USDT $0.3834 $80.60 23:00:18 29/06/2026
113 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3840 $61.60 22:48:17 29/06/2026
114 WOO X WOO X RUNE/USDT $0.3849 $61.02 22:57:11 29/06/2026
115 WOO X WOO X RUNE/USDT $0.3833 $29.05 22:57:15 29/06/2026
116 CEX.IO CEX.IO RUNE/USDT $0.3841 $25.68 22:57:12 29/06/2026
117 CEX.IO CEX.IO RUNE/USDC $0.3851 $17.26 22:57:12 29/06/2026
118 CEX.IO CEX.IO RUNE/USD $0.3854 $15.78 22:57:12 29/06/2026
119 WazirX WazirX RUNE/USDT $0.3793 $2.12 23:00:12 29/06/2026
120 Poloniex Poloniex RUNE/USDT $0.2649 $0 22:59:23 29/06/2026
121 HitBTC HitBTC RUNE/USDT $0.4004 $0 22:57:15 29/06/2026
122 Korbit Korbit RUNE/KRW $0.4062 $0 22:57:10 29/06/2026
123 ZebPay ZebPay RUNE/INR $0.4252 $0 22:54:07 29/06/2026
124 Bitbns Bitbns RUNE/INR $1.48 $0 22:57:10 29/06/2026
125 Tokocrypto Tokocrypto RUNE/USDC $0.3839 $0 22:57:10 29/06/2026
126 digitalexchange.id digitalexchange.id RUNE/IDR $0.3868 $0 23:00:11 29/06/2026
127 CoinDCX CoinDCX RUNE/USDT $0.3843 $0 23:00:11 29/06/2026
128 Bitazza Bitazza RUNE/THB $0.4008 $0 23:00:12 29/06/2026
129 ADEN ADEN RUNE/USDT $0.3826 $0 23:03:52 29/06/2026
130 Gate US Gate US RUNE/USDT $0.3840 $0 23:00:11 29/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 29/06/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,277,772 với tỷ giá $0.4722.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá