Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,108,999,754,404 Khối lượng (24h): $95,738,107,514 Thị phần: BTC: 58.7%, ETH: 12.1%
THORChain (RUNE)THORChain RUNE
Xếp hạng #158 11:03:00 13/01/2026
Giá THORChain (RUNE)
$0.5910 1.35%
0.000006473 BTC 15,708 VND
Thấp: $0.5679 Cao: $0.6028

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RUNE/USDT $0.5893 $12,640,388 10:54:16 13/01/2026
2 NovaEx NovaEx RUNE/USDT $0.5917 $12,585,970 11:00:16 13/01/2026
3 THORChain THORChain BTC/RUNE $91,314.76 $12,475,121 10:57:10 13/01/2026
4 Koinbay Koinbay RUNE/USDT $5.10 $8,950,088 10:57:15 13/01/2026
5 FameEX FameEX RUNE/USDT $0.5898 $8,935,321 10:57:16 13/01/2026
6 THORChain THORChain ETH/RUNE $3,108.68 $6,039,287 10:57:10 13/01/2026
7 BitDelta BitDelta RUNE/USDT $0.5912 $5,363,823 11:00:11 13/01/2026
8 Binance Binance RUNE/USDT $0.5903 $4,739,988 10:56:54 13/01/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.5891 $4,457,203 10:54:15 13/01/2026
10 Binance Binance RUNE/USDC $0.5898 $4,392,499 10:56:54 13/01/2026
11 BVOX BVOX RUNE/USDT $0.5913 $4,165,738 10:57:15 13/01/2026
12 Coinlocally Coinlocally RUNE/USDT $0.5912 $3,571,225 11:00:11 13/01/2026
13 Tapbit Tapbit RUNE/USDT $0.5903 $3,542,221 10:57:15 13/01/2026
14 THORChain THORChain BCH/RUNE $614.42 $3,152,428 10:57:10 13/01/2026
15 SuperEx SuperEx RUNE/USDT $0.5872 $3,009,669 11:00:10 13/01/2026
16 THORChain THORChain LTC/RUNE $76.01 $2,894,544 10:57:10 13/01/2026
17 YEX YEX RUNE/USDT $0.5898 $2,458,012 10:57:16 13/01/2026
18 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5893 $2,353,277 10:54:16 13/01/2026
19 Deepcoin Deepcoin RUNE/USDT $0.5906 $2,294,709 10:57:15 13/01/2026
20 KuCoin KuCoin RUNE/USDT $0.5900 $2,288,686 10:54:19 13/01/2026
21 BTCC BTCC RUNE/USDT $0.5898 $2,287,203 10:57:16 13/01/2026
22 Darkex Exchange Darkex Exchange RUNE/USDT $0.5917 $2,238,126 11:00:16 13/01/2026
23 Coinlocally Coinlocally RUNE/USDT $0.5917 $2,193,684 11:00:17 13/01/2026
24 Bybit Bybit RUNE/USDT $0.5892 $2,187,657 10:54:16 13/01/2026
25 THORChain THORChain USDT/RUNE $0.9983 $2,102,024 10:57:10 13/01/2026
26 Ourbit Ourbit RUNE/USDT $0.5900 $2,038,036 10:57:16 13/01/2026
27 THORChain THORChain AVAX/RUNE $13.52 $1,897,777 10:57:10 13/01/2026
28 EasiCoin EasiCoin RUNE/USDT $0.5918 $1,840,530 11:00:16 13/01/2026
29 THORChain THORChain USDC/RUNE $0.9997 $1,682,722 10:57:10 13/01/2026
30 Bitcoiva Bitcoiva RUNE/USDT $0.5892 $1,617,615 11:00:09 13/01/2026
31 BitradeX BitradeX RUNE/USDT $0.5882 $1,606,156 10:45:15 13/01/2026
32 Toobit Toobit RUNE/USDT $0.5900 $1,323,537 10:57:16 13/01/2026
33 Hotcoin Hotcoin RUNE/USDT $0.5899 $1,299,341 10:57:18 13/01/2026
34 BlockFin BlockFin RUNE/USDT $0.5902 $1,170,855 11:00:11 13/01/2026
35 Phemex Phemex RUNE/USDT $0.5903 $1,048,297 10:57:09 13/01/2026
36 Bitrue Bitrue RUNE/USDT $0.5899 $1,018,692 10:57:17 13/01/2026
37 BTSE BTSE RUNE/USDT $0.5893 $1,016,996 10:57:15 13/01/2026
38 Phemex Phemex RUNE/USDT $0.5893 $1,011,844 10:57:16 13/01/2026
39 B2Z Exchange B2Z Exchange RUNE/USD $0.5925 $985,820 11:00:16 13/01/2026
40 BITmarkets BITmarkets RUNE/USDT $0.5923 $985,765 11:00:15 13/01/2026
41 MEXC MEXC RUNE/USDT $0.5898 $984,304 10:57:09 13/01/2026
42 Coinflare Coinflare RUNE/USDT $0.5803 $973,802 11:00:15 13/01/2026
43 XXKK XXKK RUNE/USDT $0.5909 $954,587 11:00:08 13/01/2026
44 Aivora Exchange Aivora Exchange RUNE/USDT $0.7341 $936,385 11:00:16 13/01/2026
45 BitbabyExchange BitbabyExchange RUNE/USDT $0.5907 $933,379 11:00:16 13/01/2026
46 CoinCatch CoinCatch RUNE/USDT $0.5923 $912,658 11:03:15 13/01/2026
47 KuCoin KuCoin RUNE/USDT $0.5901 $813,503 10:55:53 13/01/2026
48 WhiteBIT WhiteBIT RUNE/USDT $0.5893 $794,530 10:54:07 13/01/2026
49 BYDFi BYDFi RUNE/USDT $0.5883 $754,601 11:00:17 13/01/2026
50 Bitunix Bitunix RUNE/USDT $0.5898 $741,224 10:57:15 13/01/2026
51 YEX YEX RUNE/USDT $0.5912 $741,104 11:00:09 13/01/2026
52 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5888 $725,363 10:54:53 13/01/2026
53 BloFin BloFin RUNE/USDT $0.5913 $700,445 10:57:07 13/01/2026
54 Bitcastle Bitcastle RUNE/USDT $0.5923 $678,051 11:00:18 13/01/2026
55 Zoomex Zoomex RUNE/USDT $0.5900 $656,309 10:57:16 13/01/2026
56 BlockFin BlockFin RUNE/USDT $0.5918 $618,361 11:00:15 13/01/2026
57 Bitget Bitget RUNE/USDT $0.5902 $615,680 10:54:16 13/01/2026
58 Cofinex Cofinex RUNE/USDT $0.5914 $609,186 11:00:15 13/01/2026
59 Hotcoin Hotcoin RUNE/USDT $0.5904 $607,111 10:58:10 13/01/2026
60 VOOX Exchange VOOX Exchange RUNE/USDT $0.5893 $553,675 10:57:18 13/01/2026
61 BitKan BitKan RUNE/USDT $0.5892 $461,005 11:00:08 13/01/2026
62 BingX BingX RUNE/USDT $0.5903 $448,839 10:57:07 13/01/2026
63 Hyperliquid Hyperliquid RUNE/USD $0.5906 $351,695 10:57:15 13/01/2026
64 THORChain THORChain DOGE/RUNE $0.1368 $332,172 10:57:10 13/01/2026
65 Tapbit Tapbit RUNE/USDT $0.5893 $308,485 10:57:07 13/01/2026
66 Gate Gate RUNE/USDT $0.5900 $302,447 10:56:54 13/01/2026
67 THORChain THORChain BNB/RUNE $903.80 $298,543 10:57:10 13/01/2026
68 WhiteBIT WhiteBIT RUNE/USDC $0.5887 $296,330 10:54:07 13/01/2026
69 Gate Gate RUNE/USDC $0.5899 $289,073 10:56:24 13/01/2026
70 AscendEX AscendEX RUNE/USDT $0.5873 $262,145 10:54:07 13/01/2026
71 THORChain THORChain WBTC/RUNE $91,044.41 $246,643 10:57:10 13/01/2026
72 Gate Gate RUNE/USDT $0.5898 $245,695 10:54:19 13/01/2026
73 CoinUp.io CoinUp.io RUNE/USDT $0.5893 $219,990 10:57:16 13/01/2026
74 Bybit Bybit RUNE/USDT $0.5883 $205,224 10:54:08 13/01/2026
75 Bitazza Bitazza RUNE/USDT $0.5872 $203,954 11:00:08 13/01/2026
76 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5912 $177,377 11:00:13 13/01/2026
77 FMFW.io FMFW.io RUNE/USDT $0.5898 $161,187 10:57:07 13/01/2026
78 HitBTC HitBTC RUNE/USDT $0.5894 $161,181 10:54:09 13/01/2026
79 WEEX WEEX RUNE/USDT $0.5903 $148,703 10:57:11 13/01/2026
80 THORChain THORChain ATOM/RUNE $2.53 $143,016 10:57:10 13/01/2026
81 Binance Binance RUNE/BTC $0.5896 $133,678 10:56:54 13/01/2026
82 SpireX SpireX RUNE/USDT $0.5874 $108,583 08:57:12 08/01/2026
83 ZKE ZKE RUNE/USDT $0.5912 $106,480 11:00:15 13/01/2026
84 Bitvavo Bitvavo RUNE/EUR $0.5905 $100,912 10:57:08 13/01/2026
85 Pionex Pionex RUNE/USDT $0.5903 $96,632.40 10:57:08 13/01/2026
86 Hibt Hibt RUNE/USDT $0.5903 $94,810.82 10:57:11 13/01/2026
87 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5900 $93,249.27 11:00:15 13/01/2026
88 Picol Picol RUNE/USDT $0.5922 $85,351.23 11:00:07 13/01/2026
89 LeveX LeveX RUNE/USDT $0.5917 $77,790.37 11:00:15 13/01/2026
90 ONUS Pro ONUS Pro RUNE/VNDC $0.5926 $68,538.14 11:00:16 13/01/2026
91 THORChain THORChain DAI/RUNE $0.9990 $67,255.68 10:57:10 13/01/2026
92 Kraken Kraken RUNE/EUR $0.5911 $63,898.76 10:59:56 13/01/2026
93 Bit2Me Bit2Me RUNE/EUR $0.5912 $61,376.08 10:57:09 13/01/2026
94 Pionex Pionex RUNE/USDT $0.5899 $54,579.90 10:57:15 13/01/2026
95 MEXC MEXC RUNE/USDC $0.5895 $53,438.49 10:54:09 13/01/2026
96 BloFin BloFin RUNE/USDT $0.5897 $49,094.58 10:48:16 13/01/2026
97 Kraken Kraken RUNE/USD $0.5940 $49,062.28 10:59:56 13/01/2026
98 BTCC BTCC RUNE/USDT $0.5893 $47,454.08 10:57:08 13/01/2026
99 Binance TH Binance TH RUNE/USDT $0.5903 $40,791.31 10:57:11 13/01/2026
100 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5770 $40,173.87 10:54:53 13/01/2026
101 Bitget Bitget RUNE/USDT $0.5893 $29,486.41 10:54:10 13/01/2026
102 CoinEx CoinEx RUNE/USDT $0.5888 $29,032.63 10:59:53 13/01/2026
103 Binance Binance RUNE/ETH $0.5907 $28,602.51 10:56:54 13/01/2026
104 THORChain THORChain THOR/RUNE $0.07904 $27,577.87 10:57:10 13/01/2026
105 Coincall Coincall RUNE/USD $0.5905 $24,697.54 11:03:15 13/01/2026
106 BYDFi BYDFi RUNE/USDT $0.5893 $23,586.83 10:57:07 13/01/2026
107 WOO X WOO X RUNE/USDT $0.5900 $22,347.09 10:57:15 13/01/2026
108 HTX HTX RUNE/USDT $0.5892 $16,367.77 10:59:25 13/01/2026
109 WEEX WEEX RUNE/USDC $0.5898 $15,795.82 10:57:11 13/01/2026
110 THORChain THORChain LUSD/RUNE $0.9973 $10,268.13 10:57:10 13/01/2026
111 Tokocrypto Tokocrypto RUNE/USDT $0.5903 $9,456.10 10:57:08 13/01/2026
112 THORChain THORChain GUSD/RUNE $0.9974 $9,002.78 10:57:10 13/01/2026
113 FMFW.io FMFW.io RUNE/BTC $0.5904 $8,780.18 10:57:07 13/01/2026
114 HitBTC HitBTC RUNE/BTC $0.5890 $8,775.91 10:54:09 13/01/2026
115 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5838 $6,876.53 10:57:08 13/01/2026
116 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5898 $6,004.99 10:57:08 13/01/2026
117 TRIV TRIV RUNE/IDR $0.5932 $5,851.52 11:00:21 13/01/2026
118 TRIV TRIV RUNE/USDT $0.5913 $5,851.08 11:00:21 13/01/2026
119 Bitrue Bitrue RUNE/USDT $0.5893 $5,421.84 10:57:07 13/01/2026
120 PrimeXBT PrimeXBT RUNE/USDT $0.5903 $3,671.38 11:00:16 13/01/2026
121 KuCoin KuCoin RUNE/USDC $0.5891 $3,168.75 10:55:53 13/01/2026
122 WOO X WOO X RUNE/USDT $0.5900 $2,996.23 10:57:11 13/01/2026
123 dYdX v4 dYdX v4 RUNE/USD $0.5766 $2,005.18 11:04:20 13/01/2026
124 Bitlo Bitlo RUNE/TRY $0.5902 $1,740.64 11:00:12 13/01/2026
125 KuCoin KuCoin RUNE/BTC $0.5933 $1,328.33 10:55:53 13/01/2026
126 Bitazza Bitazza RUNE/THB $0.5855 $873.07 11:00:08 13/01/2026
127 THORChain THORChain AAVE/RUNE $166.61 $761.45 10:57:10 13/01/2026
128 THORChain THORChain LINK/RUNE $13.11 $520.82 10:57:10 13/01/2026
129 THORChain THORChain FOX/RUNE $0.01147 $464.24 10:57:10 13/01/2026
130 Young Platform Young Platform RUNE/EUR $0.5946 $312.01 11:00:09 13/01/2026
131 Flipster Flipster RUNE/USDT $0.5892 $271.21 11:00:15 13/01/2026
132 WazirX WazirX RUNE/USDT $0.5833 $166.34 11:00:09 13/01/2026
133 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5828 $41.83 10:57:16 13/01/2026
134 CEX.IO CEX.IO RUNE/USDC $0.5913 $24.67 10:54:08 13/01/2026
135 CEX.IO CEX.IO RUNE/USD $0.5907 $22.61 10:54:08 13/01/2026
136 CEX.IO CEX.IO RUNE/USDT $0.5901 $15.57 10:54:08 13/01/2026
137 Poloniex Poloniex RUNE/USDT $0.5643 $1.33 10:54:07 13/01/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 10:57:24 13/01/2026
139 Korbit Korbit RUNE/KRW $0.5669 $0 10:54:10 13/01/2026
140 ZebPay ZebPay RUNE/INR $0.6059 $0 10:54:12 13/01/2026
141 Bitbns Bitbns RUNE/INR $1.57 $0 10:54:07 13/01/2026
142 NovaDAX NovaDAX RUNE/BRL $0.5896 $0 10:57:07 13/01/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.5913 $0 11:00:13 13/01/2026
144 CoinDCX CoinDCX RUNE/USDT $0.5902 $0 10:57:15 13/01/2026
145 THORChain THORChain DPI/RUNE $55.85 $0 10:57:10 13/01/2026
146 THORChain THORChain SNX/RUNE $0.7094 $0 10:57:10 13/01/2026
147 THORChain THORChain YFI/RUNE $3,518.67 $0 10:57:10 13/01/2026
148 ONUS Pro ONUS Pro RUNE/VNDC $0.5922 $0 11:00:12 13/01/2026
149 ADEN ADEN RUNE/USDT $0.5913 $0 11:03:42 13/01/2026
150 Gate US Gate US RUNE/USDT $0.5907 $0 11:00:07 13/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 13/01/2026, cặp giao dịch RUNE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,640,388 với tỷ giá $0.5893.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá