Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,310,452,837,371 Khối lượng (24h): $98,631,845,986 Thị phần: BTC: 57.9%, ETH: 10.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #157 21:03:00 01/03/2026
Giá THORChain (RUNE)
$0.4014 3.84%
0.000006001 BTC 10,745 VND
Thấp: $0.3783 Cao: $0.4086

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3971 $89,901,527 20:03:16 01/03/2026
2 BitMart BitMart RUNE/USDT $0.3970 $13,607,303 19:57:15 01/03/2026
3 NovaEx NovaEx RUNE/USDT $0.3970 $12,691,974 20:00:16 01/03/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,961,306 19:54:15 01/03/2026
5 Binance Binance RUNE/USDT $0.3966 $4,887,671 19:54:16 01/03/2026
6 BTCC BTCC RUNE/USDT $0.3972 $4,717,552 19:57:16 01/03/2026
7 THORChain THORChain BTC/RUNE $66,334.17 $4,685,439 19:57:08 01/03/2026
8 THORChain THORChain ETH/RUNE $1,975.81 $4,153,410 19:57:08 01/03/2026
9 FameEX FameEX RUNE/USDT $0.3971 $3,773,445 19:57:17 01/03/2026
10 BitDelta BitDelta RUNE/USDT $0.3980 $3,668,062 20:00:10 01/03/2026
11 Binance Binance RUNE/USDC $0.3980 $3,414,368 19:56:42 01/03/2026
12 Coinlocally Coinlocally RUNE/USDT $0.3970 $2,001,606 20:03:10 01/03/2026
13 Binance Binance RUNE/USDT $0.3980 $1,964,094 19:56:42 01/03/2026
14 Ourbit Ourbit RUNE/USDT $0.3971 $1,834,878 19:57:16 01/03/2026
15 Bybit Bybit RUNE/USDT $0.3967 $1,708,400 19:54:16 01/03/2026
16 BTSE BTSE RUNE/USDT $0.3980 $1,662,365 19:57:15 01/03/2026
17 B2Z Exchange B2Z Exchange RUNE/USD $0.3972 $1,608,084 20:03:16 01/03/2026
18 BITmarkets BITmarkets RUNE/USDT $0.3980 $1,605,101 20:00:16 01/03/2026
19 BVOX BVOX RUNE/USDT $0.3980 $1,557,228 19:54:15 01/03/2026
20 WHXEX WHXEX RUNE/USDT $0.3970 $1,537,655 19:57:15 01/03/2026
21 SuperEx SuperEx RUNE/USDT $0.4000 $1,520,557 20:00:09 01/03/2026
22 Hotcoin Hotcoin RUNE/USDT $0.3970 $1,485,442 19:57:20 01/03/2026
23 Tapbit Tapbit RUNE/USDT $0.3980 $1,371,757 19:57:15 01/03/2026
24 THORChain THORChain BCH/RUNE $446.12 $1,215,309 19:57:08 01/03/2026
25 YEX YEX RUNE/USDT $0.3971 $1,186,329 20:00:16 01/03/2026
26 THORChain THORChain DAI/RUNE $0.9997 $1,160,504 19:57:08 01/03/2026
27 THORChain THORChain USDC/RUNE $1.00 $1,137,231 19:57:08 01/03/2026
28 Coinlocally Coinlocally RUNE/USDT $0.3979 $1,066,521 19:39:16 01/03/2026
29 BTCC BTCC RUNE/USDT $0.3980 $981,945 19:57:11 01/03/2026
30 Deepcoin Deepcoin RUNE/USDT $0.3979 $971,016 19:57:15 01/03/2026
31 Coinflare Coinflare RUNE/USDT $0.3970 $964,308 20:00:15 01/03/2026
32 Aivora Exchange Aivora Exchange RUNE/USDT $0.7350 $937,585 20:03:17 01/03/2026
33 THORChain THORChain USDT/RUNE $1.00 $914,970 19:57:08 01/03/2026
34 EasiCoin EasiCoin RUNE/USDT $0.3970 $804,742 20:00:16 01/03/2026
35 Phemex Phemex RUNE/USDT $0.3990 $665,231 19:57:11 01/03/2026
36 Toobit Toobit RUNE/USDT $0.3968 $625,368 19:57:16 01/03/2026
37 WhiteBIT WhiteBIT RUNE/USDT $0.3979 $554,236 19:57:07 01/03/2026
38 BitradeX BitradeX RUNE/USDT $0.3960 $544,816 19:57:15 01/03/2026
39 KuCoin KuCoin RUNE/USDT $0.3973 $530,673 19:54:10 01/03/2026
40 Bitrue Bitrue RUNE/USDT $0.3969 $527,162 19:57:17 01/03/2026
41 BlockFin BlockFin RUNE/USDT $0.3960 $518,660 20:03:09 01/03/2026
42 Zoomex Zoomex RUNE/USDT $0.3970 $507,822 19:57:15 01/03/2026
43 BitbabyExchange BitbabyExchange RUNE/USDT $0.3972 $503,411 19:57:16 01/03/2026
44 BlockFin BlockFin RUNE/USDT $0.3973 $468,792 20:03:15 01/03/2026
45 Hotcoin Hotcoin RUNE/USDT $0.3980 $467,061 19:57:42 01/03/2026
46 Bitcastle Bitcastle RUNE/USDT $0.3970 $465,246 20:00:18 01/03/2026
47 Phemex Phemex RUNE/USDT $0.3970 $438,780 19:57:16 01/03/2026
48 Bitcoiva Bitcoiva RUNE/USDT $0.3980 $431,439 20:00:08 01/03/2026
49 YEX YEX RUNE/USDT $0.3970 $406,007 20:00:11 01/03/2026
50 MEXC MEXC RUNE/USDT $0.3969 $379,975 19:57:13 01/03/2026
51 WhiteBIT WhiteBIT RUNE/USDT $0.3975 $379,663 19:57:15 01/03/2026
52 VOOX Exchange VOOX Exchange RUNE/USDT $0.3960 $339,861 20:00:18 01/03/2026
53 CoinUp.io CoinUp.io RUNE/USDT $0.3969 $325,862 19:57:09 01/03/2026
54 BloFin BloFin RUNE/USDT $0.3960 $310,657 19:51:07 01/03/2026
55 KuCoin KuCoin RUNE/USDT $0.3973 $295,407 19:57:18 01/03/2026
56 BYDFi BYDFi RUNE/USDT $0.3960 $289,106 20:00:15 01/03/2026
57 Bitunix Bitunix RUNE/USDT $0.3971 $279,771 19:57:15 01/03/2026
58 AscendEX AscendEX RUNE/USDT $0.3979 $254,794 19:57:10 01/03/2026
59 XXKK XXKK RUNE/USDT $0.3987 $247,341 19:57:10 01/03/2026
60 BitKan BitKan RUNE/USDT $0.3980 $223,625 20:03:07 01/03/2026
61 THORChain THORChain LTC/RUNE $53.76 $200,959 19:57:08 01/03/2026
62 ASTX ASTX RUNE/USDT $0.3980 $195,800 20:00:11 01/03/2026
63 Hyperliquid Hyperliquid RUNE/USD $0.3977 $195,442 19:57:26 01/03/2026
64 Bitazza Bitazza RUNE/USDT $0.3990 $194,666 20:03:12 01/03/2026
65 ONUS Pro ONUS Pro RUNE/VNDC $0.3980 $186,690 20:00:16 01/03/2026
66 BingX BingX RUNE/USDT $0.3979 $175,970 19:57:08 01/03/2026
67 Gate Gate RUNE/USDT $0.3962 $173,963 19:54:19 01/03/2026
68 Gate Gate RUNE/USDT $0.3974 $168,798 19:56:24 01/03/2026
69 BloFin BloFin RUNE/USDT $0.3966 $159,538 19:51:16 01/03/2026
70 THORChain THORChain BNB/RUNE $620.96 $156,704 19:57:08 01/03/2026
71 Cofinex Cofinex RUNE/USDT $0.3970 $153,875 20:00:15 01/03/2026
72 Tapbit Tapbit RUNE/USDT $0.3969 $140,540 19:57:10 01/03/2026
73 THORChain THORChain DOGE/RUNE $0.09293 $133,998 19:57:08 01/03/2026
74 Bybit Bybit RUNE/USDT $0.3998 $129,439 19:54:09 01/03/2026
75 Ulink Ulink RUNE/USDT $5.13 $113,550 20:00:16 01/03/2026
76 THORChain THORChain WBTC/RUNE $66,180.67 $110,716 19:57:08 01/03/2026
77 FMFW.io FMFW.io RUNE/USDT $0.3973 $94,692.29 19:54:11 01/03/2026
78 HitBTC HitBTC RUNE/USDT $0.3978 $94,246.73 19:57:08 01/03/2026
79 THORChain THORChain TCY/RUNE $0.1377 $74,511.42 19:57:08 01/03/2026
80 THORChain THORChain AVAX/RUNE $9.07 $66,214.28 19:57:08 01/03/2026
81 ZKE ZKE RUNE/USDT $0.3970 $64,822.15 20:00:12 01/03/2026
82 THORChain THORChain ATOM/RUNE $1.82 $58,646.69 19:57:08 01/03/2026
83 MEXC MEXC RUNE/USDC $0.3969 $57,343.26 19:57:13 01/03/2026
84 Cofinex Cofinex RUNE/USDT $0.3970 $50,400.77 20:00:08 01/03/2026
85 WhiteBIT WhiteBIT RUNE/USDC $0.3939 $50,300.86 19:57:07 01/03/2026
86 Kraken Kraken RUNE/USD $0.4000 $49,205.14 19:59:25 01/03/2026
87 Bitget Bitget RUNE/USDT $0.3970 $44,641.97 19:54:08 01/03/2026
88 WEEX WEEX RUNE/USDT $0.3979 $43,770.40 19:57:09 01/03/2026
89 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3976 $41,993.80 20:03:15 01/03/2026
90 LeveX LeveX RUNE/USDT $0.3971 $41,406.19 20:00:16 01/03/2026
91 Pionex Pionex RUNE/USDT $0.3979 $40,911.86 19:57:10 01/03/2026
92 Bitvavo Bitvavo RUNE/EUR $0.3986 $39,748.83 19:57:10 01/03/2026
93 Hibt Hibt RUNE/USDT $0.3979 $39,275.00 19:57:10 01/03/2026
94 Binance Binance RUNE/BTC $0.3974 $37,557.33 19:56:42 01/03/2026
95 Picol Picol RUNE/USDT $0.3980 $36,088.22 20:00:09 01/03/2026
96 Bitop Bitop RUNE/USDT $0.3980 $33,851.78 20:00:18 01/03/2026
97 Kraken Kraken RUNE/EUR $0.3983 $28,267.56 19:59:25 01/03/2026
98 Bit2Me Bit2Me RUNE/EUR $0.3983 $27,707.82 20:00:08 01/03/2026
99 CoinEx CoinEx RUNE/USDT $0.3967 $19,772.91 19:59:53 01/03/2026
100 PrimeXBT PrimeXBT RUNE/USDT $0.3973 $19,132.79 20:03:16 01/03/2026
101 Pionex Pionex RUNE/USDT $0.3969 $17,357.92 19:57:15 01/03/2026
102 Gate Gate RUNE/USDC $0.3977 $15,227.38 19:56:54 01/03/2026
103 Tokocrypto Tokocrypto RUNE/USDT $0.3979 $12,201.48 19:57:09 01/03/2026
104 Coincall Coincall RUNE/USD $0.3972 $9,888.95 20:03:15 01/03/2026
105 BYDFi BYDFi RUNE/USDT $0.3980 $9,489.44 20:00:07 01/03/2026
106 THORChain THORChain GUSD/RUNE $0.9970 $7,200.80 19:57:08 01/03/2026
107 WEEX WEEX RUNE/USDC $0.3979 $3,797.72 19:57:09 01/03/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3997 $3,434.66 19:57:07 01/03/2026
109 THORChain THORChain LUSD/RUNE $1.02 $2,686.38 19:57:08 01/03/2026
110 KuCoin KuCoin RUNE/USDC $0.4034 $2,667.99 19:54:10 01/03/2026
111 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3969 $2,213.21 19:56:23 01/03/2026
112 Bitrue Bitrue RUNE/USDT $0.3979 $2,191.70 19:57:10 01/03/2026
113 HTX HTX RUNE/USDT $0.4025 $2,066.83 19:59:54 01/03/2026
114 Bitlo Bitlo RUNE/TRY $0.3982 $1,592.78 20:00:09 01/03/2026
115 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4040 $1,402.71 19:56:23 01/03/2026
116 HitBTC HitBTC RUNE/BTC $0.3976 $1,325.34 19:57:08 01/03/2026
117 FMFW.io FMFW.io RUNE/BTC $0.3975 $1,323.85 19:54:11 01/03/2026
118 THORChain THORChain THOR/RUNE $0.05913 $1,289.96 19:57:08 01/03/2026
119 TRIV TRIV RUNE/IDR $0.3989 $1,130.56 20:03:14 01/03/2026
120 TRIV TRIV RUNE/USDT $0.3980 $1,130.54 20:03:14 01/03/2026
121 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4082 $698.78 09:12:17 28/02/2026
122 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3971 $626.93 19:57:07 01/03/2026
123 Young Platform Young Platform RUNE/EUR $0.4006 $375.32 19:54:10 01/03/2026
124 THORChain THORChain AAVE/RUNE $113.30 $363.31 19:57:08 01/03/2026
125 Flipster Flipster RUNE/USDT $0.3964 $262.43 20:00:16 01/03/2026
126 KuCoin KuCoin RUNE/BTC $0.3953 $236.05 19:54:10 01/03/2026
127 Binance TH Binance TH RUNE/USDT $0.3979 $208.19 19:57:09 01/03/2026
128 THORChain THORChain FOX/RUNE $0.006172 $188.44 19:57:08 01/03/2026
129 THORChain THORChain LINK/RUNE $8.87 $187.33 19:57:08 01/03/2026
130 ZebPay ZebPay RUNE/INR $0.4232 $56.84 19:57:07 01/03/2026
131 CEX.IO CEX.IO RUNE/USDT $0.3979 $48.10 20:00:09 01/03/2026
132 WazirX WazirX RUNE/USDT $0.3980 $29.71 20:03:12 01/03/2026
133 CEX.IO CEX.IO RUNE/USD $0.3985 $28.62 20:00:09 01/03/2026
134 CEX.IO CEX.IO RUNE/USDC $0.3989 $18.54 20:00:09 01/03/2026
135 Bitazza Bitazza RUNE/THB $0.3894 $16.48 20:03:12 01/03/2026
136 Poloniex Poloniex RUNE/USDT $0.4250 $0 19:59:53 01/03/2026
137 HitBTC HitBTC RUNE/USDT $1.46 $0 19:57:15 01/03/2026
138 Korbit Korbit RUNE/KRW $0.3834 $0 19:57:09 01/03/2026
139 Bitbns Bitbns RUNE/INR $1.56 $0 20:00:08 01/03/2026
140 NovaDAX NovaDAX RUNE/BRL $0.4008 $0 19:57:08 01/03/2026
141 Tokocrypto Tokocrypto RUNE/USDC $0.3979 $0 19:57:09 01/03/2026
142 digitalexchange.id digitalexchange.id RUNE/IDR $0.3991 $0 20:00:19 01/03/2026
143 CoinDCX CoinDCX RUNE/USDT $0.3977 $0 20:00:11 01/03/2026
144 WOO X WOO X RUNE/USDT $0.3974 $0 19:54:15 01/03/2026
145 WOO X WOO X RUNE/USDT $0.3973 $0 19:54:07 01/03/2026
146 THORChain THORChain DPI/RUNE $35.68 $0 19:57:08 01/03/2026
147 THORChain THORChain SNX/RUNE $0.4630 $0 19:57:08 01/03/2026
148 THORChain THORChain YFI/RUNE $2,651.42 $0 19:57:08 01/03/2026
149 ONUS Pro ONUS Pro RUNE/VNDC $0.3984 $0 20:00:13 01/03/2026
150 dYdX v4 dYdX v4 RUNE/USD $0.3739 $0 20:04:18 01/03/2026
151 ADEN ADEN RUNE/USDT $0.3968 $0 20:03:43 01/03/2026
152 Gate US Gate US RUNE/USDT $0.3976 $0 20:00:07 01/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:03:16 01/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,901,527 với tỷ giá $0.3971.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá