Tiền ảo: 36,978 Sàn giao dịch: 917 Vốn hóa: $3,004,053,053,175 Khối lượng (24h): $102,928,927,690 Thị phần: BTC: 59.2%, ETH: 11.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #150 17:48:00 23/01/2026
Giá THORChain (RUNE)
$0.5856 -2.45%
0.000006583 BTC 15,525 VND
Thấp: $0.5828 Cao: $0.6020

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5849 $66,323,916 17:00:15 23/01/2026
2 NovaEx NovaEx RUNE/USDT $0.5851 $12,464,996 17:00:16 23/01/2026
3 Koinbay Koinbay RUNE/USDT $5.10 $8,948,326 17:00:15 23/01/2026
4 THORChain THORChain ETH/RUNE $2,916.33 $7,582,241 16:57:08 23/01/2026
5 THORChain THORChain BTC/RUNE $88,918.15 $7,308,839 16:57:08 23/01/2026
6 BitDelta BitDelta RUNE/USDT $0.5851 $5,402,817 16:54:07 23/01/2026
7 Binance Binance RUNE/USDT $0.5844 $4,753,121 16:54:16 23/01/2026
8 WhiteBIT WhiteBIT RUNE/USDT $0.5872 $3,571,512 16:42:15 23/01/2026
9 FameEX FameEX RUNE/USDT $0.5850 $3,545,879 16:57:17 23/01/2026
10 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5849 $1,580,020 17:00:16 23/01/2026
11 BVOX BVOX RUNE/USDT $0.5852 $1,557,333 16:57:15 23/01/2026
12 BitradeX BitradeX RUNE/USDT $0.5852 $1,520,749 17:00:15 23/01/2026
13 Tapbit Tapbit RUNE/USDT $0.5852 $1,421,458 16:57:15 23/01/2026
14 YEX YEX RUNE/USDT $0.5850 $1,252,043 16:57:16 23/01/2026
15 Binance Binance RUNE/USDT $0.5852 $1,206,435 16:56:54 23/01/2026
16 Coinlocally Coinlocally RUNE/USDT $0.5842 $1,198,854 17:00:07 23/01/2026
17 Bybit Bybit RUNE/USDT $0.5844 $1,188,577 16:54:16 23/01/2026
18 Ourbit Ourbit RUNE/USDT $0.5853 $1,168,594 16:57:16 23/01/2026
19 Deepcoin Deepcoin RUNE/USDT $0.5857 $1,160,676 16:57:15 23/01/2026
20 Coinlocally Coinlocally RUNE/USDT $0.5850 $1,119,348 17:00:17 23/01/2026
21 Hotcoin Hotcoin RUNE/USDT $0.5851 $1,092,776 16:57:18 23/01/2026
22 THORChain THORChain USDT/RUNE $0.9996 $1,089,088 16:57:08 23/01/2026
23 Aivora Exchange Aivora Exchange RUNE/USDT $0.7340 $936,240 17:00:19 23/01/2026
24 SuperEx SuperEx RUNE/USDT $0.5822 $905,553 17:00:09 23/01/2026
25 BTSE BTSE RUNE/USDT $0.5852 $816,268 16:54:15 23/01/2026
26 BlockFin BlockFin RUNE/USDT $0.5861 $804,188 16:54:07 23/01/2026
27 B2Z Exchange B2Z Exchange RUNE/USD $0.5873 $785,814 17:03:15 23/01/2026
28 BITmarkets BITmarkets RUNE/USDT $0.5842 $784,086 17:00:15 23/01/2026
29 THORChain THORChain USDC/RUNE $0.9983 $771,211 16:57:08 23/01/2026
30 EasiCoin EasiCoin RUNE/USDT $0.5849 $727,941 17:00:16 23/01/2026
31 Coinflare Coinflare RUNE/USDT $0.5862 $656,447 17:00:15 23/01/2026
32 THORChain THORChain ATOM/RUNE $2.39 $620,098 16:57:08 23/01/2026
33 BitbabyExchange BitbabyExchange RUNE/USDT $0.5852 $610,326 16:57:16 23/01/2026
34 WhiteBIT WhiteBIT RUNE/USDT $0.5862 $610,236 16:42:07 23/01/2026
35 BTCC BTCC RUNE/USDT $0.5852 $572,548 16:57:16 23/01/2026
36 BlockFin BlockFin RUNE/USDT $0.5847 $568,991 16:54:15 23/01/2026
37 Bitcastle Bitcastle RUNE/USDT $0.5852 $563,965 17:00:16 23/01/2026
38 Bitrue Bitrue RUNE/USDT $0.5851 $551,255 16:57:17 23/01/2026
39 Cofinex Cofinex RUNE/USDT $0.5852 $544,842 17:00:17 23/01/2026
40 Bitget Bitget RUNE/USDT $0.5846 $544,320 16:54:15 23/01/2026
41 THORChain THORChain LTC/RUNE $68.24 $542,838 16:57:08 23/01/2026
42 Hotcoin Hotcoin RUNE/USDT $0.5842 $533,088 16:58:13 23/01/2026
43 KuCoin KuCoin RUNE/USDT $0.5853 $531,015 16:56:53 23/01/2026
44 Binance Binance RUNE/USDC $0.5858 $514,094 16:56:54 23/01/2026
45 MEXC MEXC RUNE/USDT $0.5840 $510,226 16:54:08 23/01/2026
46 XXKK XXKK RUNE/USDT $0.5846 $495,129 16:57:07 23/01/2026
47 Toobit Toobit RUNE/USDT $0.5853 $491,875 16:57:17 23/01/2026
48 BloFin BloFin RUNE/USDT $0.5861 $483,321 16:54:10 23/01/2026
49 Phemex Phemex RUNE/USDT $0.5852 $461,903 16:57:16 23/01/2026
50 VOOX Exchange VOOX Exchange RUNE/USDT $0.5842 $453,171 17:00:18 23/01/2026
51 Phemex Phemex RUNE/USDT $0.5852 $443,009 16:57:13 23/01/2026
52 CoinCatch CoinCatch RUNE/USDT $0.6154 $431,685 17:48:17 20/01/2026
53 Bitcoiva Bitcoiva RUNE/USDT $0.5852 $430,825 17:00:09 23/01/2026
54 Zoomex Zoomex RUNE/USDT $0.5852 $356,906 16:57:25 23/01/2026
55 CoinUp.io CoinUp.io RUNE/USDT $0.5851 $355,453 16:54:11 23/01/2026
56 THORChain THORChain DAI/RUNE $0.9998 $299,753 16:57:08 23/01/2026
57 BYDFi BYDFi RUNE/USDT $0.5842 $277,492 17:00:17 23/01/2026
58 Bitunix Bitunix RUNE/USDT $0.5846 $273,286 16:54:15 23/01/2026
59 YEX YEX RUNE/USDT $0.5852 $245,722 17:00:08 23/01/2026
60 AscendEX AscendEX RUNE/USDT $0.5872 $241,378 16:57:10 23/01/2026
61 KuCoin KuCoin RUNE/USDT $0.5851 $236,706 16:54:19 23/01/2026
62 Bitazza Bitazza RUNE/USDT $0.5832 $213,219 17:00:08 23/01/2026
63 Gate Gate RUNE/USDT $0.5851 $159,880 16:56:54 23/01/2026
64 BitKan BitKan RUNE/USDT $0.5852 $152,460 17:00:09 23/01/2026
65 Gate Gate RUNE/USDT $0.5848 $141,912 16:54:19 23/01/2026
66 BingX BingX RUNE/USDT $0.5852 $141,487 16:57:07 23/01/2026
67 WhiteBIT WhiteBIT RUNE/USDC $0.5868 $138,998 16:42:07 23/01/2026
68 BTCC BTCC RUNE/USDT $0.5852 $120,509 16:57:08 23/01/2026
69 THORChain THORChain BCH/RUNE $594.06 $120,192 16:57:08 23/01/2026
70 Tapbit Tapbit RUNE/USDT $0.5852 $114,997 16:57:09 23/01/2026
71 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5843 $101,894 17:00:15 23/01/2026
72 Bybit Bybit RUNE/USDT $0.5851 $99,388.95 16:54:08 23/01/2026
73 WEEX WEEX RUNE/USDT $0.5852 $92,844.62 16:57:11 23/01/2026
74 THORChain THORChain DOGE/RUNE $0.1247 $89,865.32 16:57:08 23/01/2026
75 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5852 $86,942.23 17:00:10 23/01/2026
76 THORChain THORChain BNB/RUNE $886.63 $83,837.29 16:57:08 23/01/2026
77 Binance TH Binance TH RUNE/USDT $0.5852 $83,755.15 16:57:08 23/01/2026
78 Hyperliquid Hyperliquid RUNE/USD $0.5854 $78,992.24 16:57:15 23/01/2026
79 Gate Gate RUNE/USDC $0.5853 $73,319.58 16:56:54 23/01/2026
80 MEXC MEXC RUNE/USDC $0.5842 $54,297.82 16:54:08 23/01/2026
81 ZKE ZKE RUNE/USDT $0.5852 $52,765.49 17:00:09 23/01/2026
82 THORChain THORChain WBTC/RUNE $88,725.23 $52,670.29 16:57:08 23/01/2026
83 HitBTC HitBTC RUNE/USDT $0.5838 $50,313.56 16:54:10 23/01/2026
84 FMFW.io FMFW.io RUNE/USDT $0.5836 $50,257.45 17:00:08 23/01/2026
85 ONUS Pro ONUS Pro RUNE/VNDC $0.5852 $44,592.12 17:00:16 23/01/2026
86 THORChain THORChain AVAX/RUNE $12.12 $43,655.68 16:57:08 23/01/2026
87 Binance Binance RUNE/ETH $0.5858 $42,200.09 16:56:52 23/01/2026
88 LeveX LeveX RUNE/USDT $0.5850 $41,309.58 17:00:15 23/01/2026
89 Kraken Kraken RUNE/USD $0.5850 $37,402.52 16:59:54 23/01/2026
90 Binance Binance RUNE/BTC $0.5855 $37,256.99 16:56:54 23/01/2026
91 BloFin BloFin RUNE/USDT $0.5848 $36,907.50 17:00:16 23/01/2026
92 THORChain THORChain TCY/RUNE $0.1524 $33,966.35 16:57:08 23/01/2026
93 CoinEx CoinEx RUNE/USDT $0.5845 $30,321.02 16:59:53 23/01/2026
94 Bitvavo Bitvavo RUNE/EUR $0.5848 $30,128.49 16:57:12 23/01/2026
95 Bitget Bitget RUNE/USDT $0.5852 $27,592.90 16:54:13 23/01/2026
96 Pionex Pionex RUNE/USDT $0.5862 $25,045.85 16:57:11 23/01/2026
97 Hibt Hibt RUNE/USDT $0.5852 $24,101.12 16:57:07 23/01/2026
98 Picol Picol RUNE/USDT $0.5862 $22,094.91 17:00:10 23/01/2026
99 Kraken Kraken RUNE/EUR $0.5856 $20,730.80 16:59:24 23/01/2026
100 Bit2Me Bit2Me RUNE/EUR $0.5856 $20,411.43 17:00:08 23/01/2026
101 THORChain THORChain THOR/RUNE $0.06930 $19,427.39 16:57:08 23/01/2026
102 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5874 $12,470.82 16:59:53 23/01/2026
103 WOO X WOO X RUNE/USDT $0.5855 $12,254.94 16:54:15 23/01/2026
104 BYDFi BYDFi RUNE/USDT $0.5841 $11,288.45 16:54:10 23/01/2026
105 Coincall Coincall RUNE/USD $0.5843 $10,099.11 17:03:15 23/01/2026
106 Pionex Pionex RUNE/USDT $0.5851 $9,916.93 16:57:16 23/01/2026
107 WEEX WEEX RUNE/USDC $0.5858 $3,911.56 16:57:11 23/01/2026
108 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5824 $3,796.78 16:59:53 23/01/2026
109 THORChain THORChain GUSD/RUNE $0.9991 $3,715.05 16:57:08 23/01/2026
110 THORChain THORChain LUSD/RUNE $0.9990 $3,602.75 16:57:08 23/01/2026
111 KuCoin KuCoin RUNE/USDC $0.5845 $3,148.18 16:56:53 23/01/2026
112 PrimeXBT PrimeXBT RUNE/USDT $0.5852 $3,036.56 17:03:16 23/01/2026
113 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5857 $2,756.03 16:42:08 23/01/2026
114 Tokocrypto Tokocrypto RUNE/USDT $0.5852 $1,642.70 16:57:08 23/01/2026
115 Bitlo Bitlo RUNE/TRY $0.5844 $1,612.97 17:00:10 23/01/2026
116 KuCoin KuCoin RUNE/BTC $0.5847 $1,556.91 16:56:53 23/01/2026
117 Bitrue Bitrue RUNE/USDT $0.5852 $1,190.17 16:57:09 23/01/2026
118 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5903 $1,079.71 16:42:08 23/01/2026
119 TRIV TRIV RUNE/IDR $0.5876 $1,053.76 17:00:14 23/01/2026
120 TRIV TRIV RUNE/USDT $0.5852 $1,053.75 17:00:14 23/01/2026
121 Young Platform Young Platform RUNE/EUR $0.5868 $440.53 17:00:08 23/01/2026
122 Bitazza Bitazza RUNE/THB $0.5806 $259.01 17:00:08 23/01/2026
123 Flipster Flipster RUNE/USDT $0.5850 $232.11 17:00:16 23/01/2026
124 HTX HTX RUNE/USDT $0.5843 $204.13 16:59:24 23/01/2026
125 WazirX WazirX RUNE/USDT $0.5773 $165.92 17:03:11 23/01/2026
126 THORChain THORChain FOX/RUNE $0.01078 $152.07 16:57:08 23/01/2026
127 HitBTC HitBTC RUNE/BTC $0.5843 $102.13 16:54:10 23/01/2026
128 FMFW.io FMFW.io RUNE/BTC $0.5855 $102.03 17:00:08 23/01/2026
129 THORChain THORChain LINK/RUNE $12.16 $63.55 16:57:08 23/01/2026
130 CEX.IO CEX.IO RUNE/USD $0.5866 $42.92 16:54:08 23/01/2026
131 CEX.IO CEX.IO RUNE/USDC $0.5863 $35.75 16:54:08 23/01/2026
132 dYdX v4 dYdX v4 RUNE/USD $0.5928 $31.90 17:04:18 23/01/2026
133 Poloniex Poloniex RUNE/USDT $0.6005 $30.48 16:59:53 23/01/2026
134 THORChain THORChain AAVE/RUNE $156.41 $24.38 16:57:08 23/01/2026
135 CEX.IO CEX.IO RUNE/USDT $0.5849 $19.96 16:54:08 23/01/2026
136 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5850 $0.8899 16:57:17 23/01/2026
137 HitBTC HitBTC RUNE/USDT $1.46 $0 16:54:15 23/01/2026
138 Korbit Korbit RUNE/KRW $0.8419 $0 17:00:10 23/01/2026
139 ZebPay ZebPay RUNE/INR $0.6047 $0 16:57:07 23/01/2026
140 Bitbns Bitbns RUNE/INR $1.54 $0 17:00:08 23/01/2026
141 NovaDAX NovaDAX RUNE/BRL $0.6018 $0 17:00:08 23/01/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.5858 $0 16:57:08 23/01/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.5920 $0 16:57:08 23/01/2026
144 CoinDCX CoinDCX RUNE/USDT $0.5847 $0 16:54:14 23/01/2026
145 WOO X WOO X RUNE/USDT $0.5851 $0 16:57:19 23/01/2026
146 THORChain THORChain DPI/RUNE $54.85 $0 16:57:08 23/01/2026
147 THORChain THORChain SNX/RUNE $0.7010 $0 16:57:08 23/01/2026
148 THORChain THORChain YFI/RUNE $3,065.71 $0 16:57:08 23/01/2026
149 ONUS Pro ONUS Pro RUNE/VNDC $0.5876 $0 17:00:10 23/01/2026
150 ADEN ADEN RUNE/USDT $0.5854 $0 17:03:40 23/01/2026
151 Gate US Gate US RUNE/USDT $0.5852 $0 17:00:07 23/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 23/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,323,916 với tỷ giá $0.5849.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá