Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,447,056,902,209 Khối lượng (24h): $85,150,294,598 Thị phần: BTC: 59.0%, ETH: 11.0%
THORChain (RUNE)THORChain RUNE
Xếp hạng #161 23:23:00 13/04/2026
Giá THORChain (RUNE)
$0.3941 2.27%
0.000005465 BTC 10,557 VND
Thấp: $0.3842 Cao: $0.3959

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3936 $31,919,597 23:00:15 13/04/2026
2 BitMart BitMart RUNE/USDT $0.3939 $13,091,435 22:57:16 13/04/2026
3 Koinbay Koinbay RUNE/USDT $5.11 $8,962,887 22:57:15 13/04/2026
4 NovaEx NovaEx RUNE/USDT $0.3936 $7,326,855 23:00:16 13/04/2026
5 BitDelta BitDelta RUNE/USDT $0.3931 $3,599,556 23:00:11 13/04/2026
6 Binance Binance RUNE/USDT $0.3933 $2,551,154 22:54:16 13/04/2026
7 BTCC BTCC RUNE/USDT $0.3937 $2,206,396 22:57:15 13/04/2026
8 FameEX FameEX RUNE/USDT $0.3936 $1,960,948 22:57:18 13/04/2026
9 THORChain THORChain BTC/RUNE $71,798.34 $1,856,884 22:57:12 13/04/2026
10 WhiteBIT WhiteBIT RUNE/USDT $0.3930 $1,795,791 22:57:15 13/04/2026
11 idax exchange idax exchange RUNE/USDT $0.3936 $1,530,341 23:00:17 13/04/2026
12 WHXEX WHXEX RUNE/USDT $0.3934 $1,527,320 22:54:16 13/04/2026
13 BTSE BTSE RUNE/USDT $0.3934 $1,390,696 22:48:15 13/04/2026
14 CoinTR CoinTR RUNE/USDT $0.3931 $1,379,116 22:57:11 13/04/2026
15 B2Z Exchange B2Z Exchange RUNE/USD $0.3940 $1,348,724 23:00:15 13/04/2026
16 BITmarkets BITmarkets RUNE/USDT $0.3938 $1,348,090 23:00:16 13/04/2026
17 Hotcoin Hotcoin RUNE/USDT $0.3936 $1,027,234 22:57:18 13/04/2026
18 YEX YEX RUNE/USDT $0.3936 $1,009,643 22:57:16 13/04/2026
19 Coinlocally Coinlocally RUNE/USDT $0.3937 $960,056 23:00:16 13/04/2026
20 Aivora Exchange Aivora Exchange RUNE/USDT $0.7351 $937,666 23:00:17 13/04/2026
21 SuperEx SuperEx RUNE/USDT $0.3961 $904,058 22:57:13 13/04/2026
22 Binance Binance RUNE/USDT $0.3930 $896,780 22:56:54 13/04/2026
23 Coinlocally Coinlocally RUNE/USDT $0.3931 $887,644 23:00:10 13/04/2026
24 THORChain THORChain ETH/RUNE $2,206.82 $861,021 22:57:12 13/04/2026
25 BVOX BVOX RUNE/USDT $0.3931 $841,431 22:57:15 13/04/2026
26 Ourbit Ourbit RUNE/USDT $0.3937 $790,321 22:57:15 13/04/2026
27 Tapbit Tapbit RUNE/USDT $0.3941 $770,583 22:57:15 13/04/2026
28 Phemex Phemex RUNE/USDT $0.3931 $731,657 22:57:08 13/04/2026
29 CoinUp.io CoinUp.io RUNE/USDT $0.3931 $570,833 22:57:10 13/04/2026
30 Bybit Bybit RUNE/USDT $0.3931 $534,102 22:54:16 13/04/2026
31 Binance Binance RUNE/USDC $0.3949 $519,797 22:56:54 13/04/2026
32 BTCC BTCC RUNE/USDT $0.3931 $448,414 22:57:11 13/04/2026
33 BitradeX BitradeX RUNE/USDT $0.3941 $433,240 22:57:15 13/04/2026
34 Bitcoiva Bitcoiva RUNE/USDT $0.3930 $431,487 23:00:12 13/04/2026
35 THORChain THORChain USDT/RUNE $1.00 $419,477 22:57:12 13/04/2026
36 Hotcoin Hotcoin RUNE/USDT $0.3941 $396,461 22:57:04 13/04/2026
37 Bitrue Bitrue RUNE/USDT $0.3936 $345,443 22:57:16 13/04/2026
38 Bitcastle Bitcastle RUNE/USDT $0.3930 $295,046 23:00:19 13/04/2026
39 THORChain THORChain USDC/RUNE $0.9997 $274,399 22:57:12 13/04/2026
40 Phemex Phemex RUNE/USDT $0.3937 $259,696 22:57:16 13/04/2026
41 Bitbaby Bitbaby RUNE/USDT $0.3936 $250,579 22:57:20 13/04/2026
42 AscendEX AscendEX RUNE/USDT $0.3961 $249,635 22:57:12 13/04/2026
43 VOOX Exchange VOOX Exchange RUNE/USDT $0.3941 $248,266 22:57:17 13/04/2026
44 BlockFin BlockFin RUNE/USDT $0.3920 $247,475 22:54:07 13/04/2026
45 MEXC MEXC RUNE/USDT $0.3936 $238,369 22:57:16 13/04/2026
46 Ulink Ulink RUNE/USDT $5.13 $211,129 23:00:18 13/04/2026
47 XXKK XXKK RUNE/USDT $0.4010 $209,848 22:57:11 13/04/2026
48 MEXC MEXC RUNE/USDT $0.3936 $204,396 22:54:07 13/04/2026
49 EasiCoin EasiCoin RUNE/USDT $0.3937 $203,816 23:00:16 13/04/2026
50 THORChain THORChain WBTC/RUNE $71,645.70 $194,938 22:57:12 13/04/2026
51 Bitazza Bitazza RUNE/USDT $0.3930 $178,482 23:00:12 13/04/2026
52 Deepcoin Deepcoin RUNE/USDT $0.3943 $174,346 22:57:15 13/04/2026
53 Toobit Toobit RUNE/USDT $0.3937 $163,043 22:57:17 13/04/2026
54 YEX YEX RUNE/USDT $0.3931 $162,416 23:00:08 13/04/2026
55 Zoomex Zoomex RUNE/USDT $0.3936 $160,507 22:57:22 13/04/2026
56 BYDFi BYDFi RUNE/USDT $0.3935 $152,108 23:00:15 13/04/2026
57 BloFin BloFin RUNE/USDT $0.3921 $148,702 22:57:11 13/04/2026
58 Bitunix Bitunix RUNE/USDT $0.3938 $144,034 22:57:15 13/04/2026
59 BlockFin BlockFin RUNE/USDT $0.3931 $142,161 22:54:15 13/04/2026
60 BitKan BitKan RUNE/USDT $0.3931 $137,605 23:00:10 13/04/2026
61 WhiteBIT WhiteBIT RUNE/USDT $0.3931 $130,343 22:57:07 13/04/2026
62 THORChain THORChain LTC/RUNE $53.01 $115,428 22:57:12 13/04/2026
63 CoinTR CoinTR RUNE/TRY $0.3927 $101,105 22:57:11 13/04/2026
64 Hyperliquid Hyperliquid RUNE/USD $0.3935 $96,717.44 22:57:27 13/04/2026
65 BingX BingX RUNE/USDT $0.3941 $90,564.91 22:57:11 13/04/2026
66 ASTX ASTX RUNE/USDT $0.3930 $90,329.80 23:00:11 13/04/2026
67 Tapbit Tapbit RUNE/USDT $0.3931 $85,105.41 22:57:11 13/04/2026
68 WhiteBIT WhiteBIT RUNE/USDC $0.3919 $83,353.10 22:57:07 13/04/2026
69 Cofinex Cofinex RUNE/USDT $0.3935 $82,559.56 23:00:17 13/04/2026
70 KuCoin KuCoin RUNE/USDT $0.3935 $76,897.72 22:47:23 13/04/2026
71 THORChain THORChain BCH/RUNE $426.82 $63,846.01 22:57:12 13/04/2026
72 THORChain THORChain DAI/RUNE $1.00 $57,136.18 22:57:12 13/04/2026
73 MEXC MEXC RUNE/USDC $0.3933 $54,380.68 22:54:07 13/04/2026
74 THORChain THORChain AVAX/RUNE $9.19 $51,292.36 22:57:12 13/04/2026
75 HitBTC HitBTC RUNE/USDT $0.3936 $50,622.69 23:00:07 13/04/2026
76 FMFW.io FMFW.io RUNE/USDT $0.3936 $50,621.76 23:00:08 13/04/2026
77 Bybit Bybit RUNE/USDT $0.3931 $47,612.47 22:54:08 13/04/2026
78 Hibt Hibt RUNE/USDT $0.3930 $44,838.32 22:54:10 13/04/2026
79 THORChain THORChain BNB/RUNE $601.72 $44,534.14 22:57:12 13/04/2026
80 THORChain THORChain DOGE/RUNE $0.09171 $44,050.26 22:57:12 13/04/2026
81 ZKE ZKE RUNE/USDT $0.3931 $39,588.21 23:00:09 13/04/2026
82 Gate Gate RUNE/USDT $0.3928 $33,899.33 22:54:19 13/04/2026
83 KuCoin KuCoin RUNE/USDT $0.3928 $32,554.29 22:54:18 13/04/2026
84 Gate Gate RUNE/USDT $0.3934 $31,226.48 22:56:54 13/04/2026
85 LeveX LeveX RUNE/USDT $0.3938 $29,925.86 23:00:16 13/04/2026
86 WEEX WEEX RUNE/USDT $0.3931 $25,784.78 22:57:11 13/04/2026
87 THORChain THORChain ATOM/RUNE $1.73 $25,505.21 22:57:12 13/04/2026
88 Kraken Kraken RUNE/USD $0.3980 $22,018.21 22:59:54 13/04/2026
89 Bitvavo Bitvavo RUNE/EUR $0.3933 $19,579.69 22:57:08 13/04/2026
90 CoinEx CoinEx RUNE/USDT $0.3935 $19,209.65 22:59:53 13/04/2026
91 Pionex Pionex RUNE/USDT $0.3931 $18,725.70 22:57:12 13/04/2026
92 Bit2Me Bit2Me RUNE/EUR $0.3923 $17,652.72 22:57:11 13/04/2026
93 Picol Picol RUNE/USDT $0.3931 $16,585.39 23:00:08 13/04/2026
94 THORChain THORChain LUSD/RUNE $1.00 $16,551.10 22:57:12 13/04/2026
95 Kraken Kraken RUNE/EUR $0.3923 $15,859.35 22:59:24 13/04/2026
96 Bitop Bitop RUNE/USDT $0.3931 $15,544.81 23:00:08 13/04/2026
97 Gate Gate RUNE/USDC $0.3931 $15,049.51 22:56:54 13/04/2026
98 Binance Binance RUNE/BTC $0.3929 $9,358.24 22:56:54 13/04/2026
99 BloFin BloFin RUNE/USDT $0.3937 $8,767.13 22:57:16 13/04/2026
100 THORChain THORChain TCY/RUNE $0.1098 $8,704.04 22:57:12 13/04/2026
101 PrimeXBT PrimeXBT RUNE/USDT $0.3937 $6,131.27 23:00:15 13/04/2026
102 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3963 $5,550.81 22:54:07 13/04/2026
103 HitBTC HitBTC RUNE/BTC $0.3936 $5,385.05 23:00:07 13/04/2026
104 FMFW.io FMFW.io RUNE/BTC $0.3935 $5,384.95 23:00:08 13/04/2026
105 Coincall Coincall RUNE/USD $0.3930 $5,380.26 23:00:16 13/04/2026
106 Pionex Pionex RUNE/USDT $0.3938 $5,191.87 22:57:15 13/04/2026
107 THORChain THORChain GUSD/RUNE $1.00 $5,022.37 22:57:12 13/04/2026
108 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3932 $3,432.34 23:00:15 13/04/2026
109 Bitget Bitget RUNE/USDT $0.3930 $2,472.85 22:54:10 13/04/2026
110 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3866 $1,620.06 22:58:53 13/04/2026
111 Bitlo Bitlo RUNE/TRY $0.3934 $1,569.38 23:00:13 13/04/2026
112 HTX HTX RUNE/USDT $0.3882 $1,472.29 22:59:54 13/04/2026
113 THORChain THORChain THOR/RUNE $0.05254 $1,312.60 22:57:12 13/04/2026
114 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3936 $1,307.50 22:58:53 13/04/2026
115 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3928 $1,112.45 22:54:07 13/04/2026
116 TRIV TRIV RUNE/IDR $0.3938 $1,099.50 23:00:12 13/04/2026
117 TRIV TRIV RUNE/USDT $0.3930 $1,099.46 23:00:12 13/04/2026
118 THORChain THORChain VVV/RUNE $8.73 $1,080.65 22:57:12 13/04/2026
119 Bitrue Bitrue RUNE/USDT $0.3931 $1,063.87 22:57:07 13/04/2026
120 WEEX WEEX RUNE/USDC $0.3939 $919.15 22:57:11 13/04/2026
121 THORChain THORChain AAVE/RUNE $94.79 $787.34 22:57:12 13/04/2026
122 dYdX v4 dYdX v4 RUNE/USD $0.3894 $474.11 23:01:29 13/04/2026
123 WOO X WOO X RUNE/USDT $0.3936 $432.96 22:57:15 13/04/2026
124 Flipster Flipster RUNE/USDT $0.3937 $411.21 23:00:17 13/04/2026
125 KuCoin KuCoin RUNE/USDC $0.3883 $296.33 22:47:23 13/04/2026
126 Young Platform Young Platform RUNE/EUR $0.3958 $284.60 23:00:19 13/04/2026
127 KuCoin KuCoin RUNE/BTC $0.3948 $260.30 22:47:23 13/04/2026
128 THORChain THORChain FOX/RUNE $0.006272 $137.50 22:57:12 13/04/2026
129 Binance TH Binance TH RUNE/USDT $0.3931 $107.27 22:57:12 13/04/2026
130 Bitazza Bitazza RUNE/THB $0.3860 $96.41 23:00:12 13/04/2026
131 CEX.IO CEX.IO RUNE/USD $0.3944 $31.45 22:54:08 13/04/2026
132 THORChain THORChain LINK/RUNE $8.91 $25.39 22:57:12 13/04/2026
133 CEX.IO CEX.IO RUNE/USDC $0.3941 $25.19 22:54:08 13/04/2026
134 CEX.IO CEX.IO RUNE/USDT $0.3933 $23.83 22:54:08 13/04/2026
135 WazirX WazirX RUNE/USDT $0.3810 $10.30 23:00:13 13/04/2026
136 Tokocrypto Tokocrypto RUNE/USDT $0.3931 $8.80 22:57:12 13/04/2026
137 Poloniex Poloniex RUNE/USDT $0.4283 $0 22:54:53 13/04/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 23:00:15 13/04/2026
139 Korbit Korbit RUNE/KRW $0.4055 $0 22:57:12 13/04/2026
140 ZebPay ZebPay RUNE/INR $0.4129 $0 23:00:09 13/04/2026
141 Bitbns Bitbns RUNE/INR $1.52 $0 22:57:10 13/04/2026
142 NovaDAX NovaDAX RUNE/BRL $0.4158 $0 22:57:11 13/04/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.3939 $0 22:57:12 13/04/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.3910 $0 23:00:07 13/04/2026
145 CoinDCX CoinDCX RUNE/USDT $0.3935 $0 23:00:09 13/04/2026
146 WOO X WOO X RUNE/USDT $0.3936 $0 22:57:12 13/04/2026
147 THORChain THORChain DPI/RUNE $33.51 $0 22:57:12 13/04/2026
148 THORChain THORChain SNX/RUNE $0.4462 $0 22:57:12 13/04/2026
149 THORChain THORChain YFI/RUNE $2,535.51 $0 22:57:12 13/04/2026
150 ADEN ADEN RUNE/USDT $0.3932 $0 23:00:50 13/04/2026
151 Gate US Gate US RUNE/USDT $0.3936 $0 23:00:09 13/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 13/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,919,597 với tỷ giá $0.3936.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá