Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,176,999,645,795 Khối lượng (24h): $53,568,024,273 Thị phần: BTC: 58.5%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #142 04:23:00 13/08/2026
Giá THORChain (RUNE)
$0.4231 -0.36%
0.000006662 BTC 10,994 VND
Thấp: $0.4199 Cao: $0.4292

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4725 $66,312,381 03:57:15 13/08/2026
2 KTX KTX RUNE/USDT $0.4227 $19,618,552 04:03:15 13/08/2026
3 BitMart BitMart RUNE/USDT $0.4223 $13,080,907 04:03:16 13/08/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4223 $10,052,450 04:03:16 13/08/2026
5 LBank LBank RUNE/USDT $0.4221 $5,175,097 03:57:17 13/08/2026
6 BitDelta BitDelta RUNE/USDT $0.4235 $2,742,224 04:03:07 13/08/2026
7 Extended Extended RUNE/USD $0.4228 $1,825,545 04:06:16 13/08/2026
8 BTCC BTCC RUNE/USDT $0.4229 $1,681,223 03:57:16 13/08/2026
9 Binance Binance RUNE/USDT $0.4222 $1,658,485 03:54:16 13/08/2026
10 idax exchange idax exchange RUNE/USDT $0.4223 $1,583,296 04:03:18 13/08/2026
11 WHXEX WHXEX RUNE/USDT $0.4223 $1,583,251 04:03:16 13/08/2026
12 Koinbay Koinbay RUNE/USDT $0.4220 $1,572,100 04:00:15 13/08/2026
13 CoinTR CoinTR RUNE/USDT $0.4225 $1,329,226 04:00:08 13/08/2026
14 FameEX FameEX RUNE/USDT $0.4220 $1,293,758 03:57:18 13/08/2026
15 BTSE BTSE RUNE/USDT $0.4224 $1,247,657 03:57:15 13/08/2026
16 B2Z Exchange B2Z Exchange RUNE/USD $0.4217 $1,213,108 04:03:15 13/08/2026
17 BITmarkets BITmarkets RUNE/USDT $0.4213 $1,211,718 04:00:15 13/08/2026
18 CoinUp.io CoinUp.io RUNE/USDT $0.4225 $985,522 03:51:09 13/08/2026
19 YEX YEX RUNE/USDT $0.4224 $968,199 04:00:16 13/08/2026
20 Aivora Exchange Aivora Exchange RUNE/USDT $0.7342 $936,496 04:03:17 13/08/2026
21 SuperEx SuperEx RUNE/USDT $0.4195 $884,494 04:00:09 13/08/2026
22 Binance Binance RUNE/USDT $0.4225 $675,181 03:56:32 13/08/2026
23 CoinW CoinW RUNE/USDT $0.4220 $644,112 03:57:19 13/08/2026
24 BVOX BVOX RUNE/USDT $0.4225 $546,208 03:57:15 13/08/2026
25 WhiteBIT WhiteBIT RUNE/USDT $0.4235 $430,579 03:57:08 13/08/2026
26 BitradeX BitradeX RUNE/USDT $0.4225 $404,108 03:54:15 13/08/2026
27 WhiteBIT WhiteBIT RUNE/USDT $0.4235 $397,246 03:57:15 13/08/2026
28 BTCC BTCC RUNE/USDT $0.4225 $337,385 03:57:08 13/08/2026
29 MEXC MEXC RUNE/USDT $0.4221 $297,449 03:57:16 13/08/2026
30 Hotcoin Hotcoin RUNE/USDT $0.4235 $275,265 03:57:17 13/08/2026
31 Bybit Bybit RUNE/USDT $0.4226 $247,890 03:54:16 13/08/2026
32 Hotcoin Hotcoin RUNE/USDT $0.4220 $246,410 03:57:17 13/08/2026
33 Bitbase Bitbase RUNE/USDT $0.4225 $209,415 03:57:11 13/08/2026
34 Binance Binance RUNE/USDC $0.4229 $193,361 03:56:32 13/08/2026
35 Bitazza Bitazza RUNE/USDT $0.4235 $176,497 04:03:08 13/08/2026
36 Bitbase Bitbase RUNE/USDT $0.4223 $166,774 03:54:18 13/08/2026
37 Bitcastle Bitcastle RUNE/USDT $0.4225 $165,151 04:03:17 13/08/2026
38 BlockFin BlockFin RUNE/USDT $0.4215 $160,140 04:03:11 13/08/2026
39 Phemex Phemex RUNE/USDT $0.4220 $158,272 03:57:16 13/08/2026
40 Bitunix Bitunix RUNE/USDT $0.4221 $156,180 03:57:17 13/08/2026
41 x.me Exchange x.me Exchange RUNE/USDT $0.4225 $151,826 04:00:18 13/08/2026
42 YEX YEX RUNE/USDT $0.4225 $149,896 04:03:08 13/08/2026
43 Bitbaby Bitbaby RUNE/USDT $0.4223 $142,981 04:03:16 13/08/2026
44 Hyperliquid Hyperliquid RUNE/USDC $0.4229 $142,527 03:57:26 13/08/2026
45 MEXC MEXC RUNE/USDT $0.4228 $140,360 03:57:07 13/08/2026
46 XXKK XXKK RUNE/USDT $0.4229 $138,682 04:03:07 13/08/2026
47 Bitrue Bitrue RUNE/USDT $0.4221 $128,442 03:57:17 13/08/2026
48 CoinTR CoinTR RUNE/TRY $0.4221 $114,554 04:00:08 13/08/2026
49 YUBIT YUBIT RUNE/USDT $0.4220 $110,663 03:57:15 13/08/2026
50 BlockFin BlockFin RUNE/USDT $0.4225 $102,737 04:03:15 13/08/2026
51 EasiCoin EasiCoin RUNE/USDT $0.4225 $102,471 04:03:15 13/08/2026
52 BYDFi BYDFi RUNE/USDT $0.4225 $98,800.22 04:03:15 13/08/2026
53 BitKan BitKan RUNE/USDT $0.4235 $96,835.85 04:03:12 13/08/2026
54 BloFin BloFin RUNE/USDT $0.4225 $96,210.96 04:00:08 13/08/2026
55 Cofinex Cofinex RUNE/USDT $0.4226 $92,880.20 04:03:15 13/08/2026
56 Tapbit Tapbit RUNE/USDT $0.4225 $81,006.35 03:57:11 13/08/2026
57 Zoomex Zoomex RUNE/USDT $0.4221 $74,329.56 03:57:16 13/08/2026
58 Kraken Kraken RUNE/USD $0.4220 $69,343.10 03:59:55 13/08/2026
59 BingX BingX RUNE/USDT $0.4225 $59,505.27 03:57:07 13/08/2026
60 MEXC MEXC RUNE/USDC $0.4229 $54,368.74 03:57:07 13/08/2026
61 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4214 $47,974.56 04:03:16 13/08/2026
62 KuCoin KuCoin RUNE/USDT $0.4222 $44,567.99 03:56:23 13/08/2026
63 ZKE ZKE RUNE/USDT $0.4225 $43,641.52 04:03:09 13/08/2026
64 Gate Gate RUNE/USDT $0.4223 $42,013.34 03:54:20 13/08/2026
65 HitBTC HitBTC RUNE/USDT $0.4232 $38,671.70 03:54:07 13/08/2026
66 FMFW.io FMFW.io RUNE/USDT $0.4230 $38,628.82 03:57:08 13/08/2026
67 Bitvavo Bitvavo RUNE/EUR $0.4218 $38,254.95 03:57:12 13/08/2026
68 KuCoin KuCoin RUNE/USDT $0.4226 $36,445.33 03:54:19 13/08/2026
69 Bybit Bybit RUNE/USDT $0.4228 $35,354.95 03:54:12 13/08/2026
70 Hibt Hibt RUNE/USDT $0.4235 $33,673.61 03:57:15 13/08/2026
71 ASTX ASTX RUNE/USDT $0.4245 $31,768.11 04:03:08 13/08/2026
72 LeveX LeveX RUNE/USDT $0.4223 $27,501.36 04:03:15 13/08/2026
73 Pionex Pionex RUNE/USDT $0.4220 $21,447.10 03:57:16 13/08/2026
74 CoinEx CoinEx RUNE/USDT $0.4226 $21,130.00 03:59:23 13/08/2026
75 Gate Gate RUNE/USDC $0.4223 $15,386.41 03:56:24 13/08/2026
76 WhiteBIT WhiteBIT RUNE/USDC $0.4199 $14,283.18 03:57:08 13/08/2026
77 Pionex Pionex RUNE/USDT $0.4235 $14,113.30 03:57:08 13/08/2026
78 BloFin BloFin RUNE/USDT $0.4223 $13,345.28 04:00:16 13/08/2026
79 Picol Picol RUNE/USDT $0.4235 $12,440.54 04:03:07 13/08/2026
80 Bit2Me Bit2Me RUNE/EUR $0.4230 $8,915.57 04:00:11 13/08/2026
81 Kraken Kraken RUNE/EUR $0.4230 $8,249.70 03:59:24 13/08/2026
82 Variational Variational RUNE/USDC $0.4224 $6,145.58 04:06:16 13/08/2026
83 BYDFi BYDFi RUNE/USDT $0.4235 $4,949.19 04:03:08 13/08/2026
84 Ulink Ulink RUNE/USDT $0.4224 $4,389.86 04:03:17 13/08/2026
85 Coincall Coincall RUNE/USD $0.4218 $3,549.04 04:06:16 13/08/2026
86 Bitget Bitget RUNE/USDT $0.4230 $3,253.79 03:54:59 13/08/2026
87 Bitcoiva Bitcoiva RUNE/USDT $0.4225 $2,764.52 04:03:08 13/08/2026
88 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4233 $2,023.34 03:57:08 13/08/2026
89 Gate Gate RUNE/USDT $0.4246 $1,534.65 03:56:24 13/08/2026
90 PrimeXBT PrimeXBT RUNE/USDT $0.4221 $1,386.61 04:06:16 13/08/2026
91 dYdX v4 dYdX v4 RUNE/USD $0.4216 $1,324.39 04:07:18 13/08/2026
92 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4239 $1,188.77 03:57:08 13/08/2026
93 Binance TH Binance TH RUNE/USDT $0.4225 $969.62 03:57:07 13/08/2026
94 Flipster Flipster RUNE/USDT $0.4336 $823.04 14:00:16 10/08/2026
95 Bitrue Bitrue RUNE/USDT $0.4235 $681.89 03:57:08 13/08/2026
96 TRIV TRIV RUNE/IDR $0.4240 $597.25 04:03:12 13/08/2026
97 TRIV TRIV RUNE/USDT $0.4225 $595.03 04:03:12 13/08/2026
98 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4231 $506.23 03:57:07 13/08/2026
99 Bitlo Bitlo RUNE/TRY $0.4237 $456.46 04:03:11 13/08/2026
100 KuCoin KuCoin RUNE/BTC $0.4253 $312.59 03:56:23 13/08/2026
101 KuCoin KuCoin RUNE/USDC $0.4229 $288.01 03:56:23 13/08/2026
102 Tokocrypto Tokocrypto RUNE/USDT $0.4225 $229.53 03:57:08 13/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4270 $199.55 03:57:07 13/08/2026
104 HTX HTX RUNE/USDT $0.4227 $52.84 03:59:25 13/08/2026
105 CEX.IO CEX.IO RUNE/USDC $0.4239 $30.37 03:54:12 13/08/2026
106 CEX.IO CEX.IO RUNE/USDT $0.4232 $28.57 03:54:12 13/08/2026
107 CEX.IO CEX.IO RUNE/USD $0.4242 $17.52 03:54:12 13/08/2026
108 WazirX WazirX RUNE/USDT $0.4175 $2.27 04:03:12 13/08/2026
109 ZebPay ZebPay RUNE/INR $0.4481 $2.05 03:57:08 13/08/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4425 $0.04000 02:33:18 08/08/2026
111 Poloniex Poloniex RUNE/USDT $0.3895 $0 03:59:23 13/08/2026
112 HitBTC HitBTC RUNE/BTC $0.4231 $0 03:54:07 13/08/2026
113 HitBTC HitBTC RUNE/USDT $0.4006 $0 04:00:18 13/08/2026
114 Korbit Korbit RUNE/KRW $0.4418 $0 03:54:11 13/08/2026
115 Bitbns Bitbns RUNE/INR $0.9858 $0 04:03:11 13/08/2026
116 Tokocrypto Tokocrypto RUNE/USDC $0.4229 $0 03:57:08 13/08/2026
117 digitalexchange.id digitalexchange.id RUNE/IDR $0.4207 $0 04:03:11 13/08/2026
118 FMFW.io FMFW.io RUNE/BTC $0.4231 $0 03:57:08 13/08/2026
119 CoinDCX CoinDCX RUNE/USDT $0.4225 $0 03:57:11 13/08/2026
120 Bitazza Bitazza RUNE/THB $0.4199 $0 04:03:08 13/08/2026
121 WOO X WOO X RUNE/USDT $0.4225 $0 04:00:15 13/08/2026
122 WOO X WOO X RUNE/USDT $0.4230 $0 04:00:11 13/08/2026
123 Young Platform Young Platform RUNE/EUR $0.4230 $0 04:00:09 13/08/2026
124 ADEN ADEN RUNE/USDT $0.4223 $0 04:06:55 13/08/2026
125 Gate US Gate US RUNE/USDT $0.4226 $0 04:03:07 13/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 13/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,312,381 với tỷ giá $0.4725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá