Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.3900 | $36,636,821 | 12:00:15 12/04/2026 | |
| 2 | RUNE/USDT | $0.3901 | $13,108,501 | 11:57:16 12/04/2026 | |
| 3 | RUNE/USDT | $0.3901 | $12,787,082 | 12:00:16 12/04/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,963,687 | 11:42:15 12/04/2026 | |
| 5 | RUNE/USDT | $0.3901 | $4,783,650 | 11:54:16 12/04/2026 | |
| 6 | RUNE/USDT | $0.3911 | $3,691,064 | 12:00:18 12/04/2026 | |
| 7 | RUNE/USDT | $0.3902 | $3,584,582 | 11:57:18 12/04/2026 | |
| 8 | RUNE/USDT | $0.3903 | $3,003,839 | 11:57:17 12/04/2026 | |
| 9 | BTC/RUNE | $71,631.17 | $2,698,045 | 11:57:14 12/04/2026 | |
| 10 | RUNE/USDT | $0.3911 | $2,188,383 | 11:54:15 12/04/2026 | |
| 11 | RUNE/USDT | $0.3902 | $2,008,243 | 11:48:16 12/04/2026 | |
| 12 | RUNE/USDT | $0.3900 | $2,006,664 | 12:00:17 12/04/2026 | |
| 13 | RUNE/USDT | $0.3900 | $1,636,018 | 12:00:16 12/04/2026 | |
| 14 | ETH/RUNE | $2,204.93 | $1,596,498 | 11:57:14 12/04/2026 | |
| 15 | RUNE/USDT | $0.3901 | $1,553,962 | 11:57:15 12/04/2026 | |
| 16 | RUNE/USDT | $0.3903 | $1,549,154 | 12:00:16 12/04/2026 | |
| 17 | RUNE/USDT | $0.3900 | $1,542,642 | 11:57:15 12/04/2026 | |
| 18 | RUNE/USD | $0.3898 | $1,489,149 | 12:00:16 12/04/2026 | |
| 19 | RUNE/USDT | $0.3897 | $1,488,939 | 12:00:15 12/04/2026 | |
| 20 | RUNE/USDT | $0.3901 | $1,455,845 | 11:57:16 12/04/2026 | |
| 21 | RUNE/USDT | $0.3921 | $1,259,127 | 12:00:10 12/04/2026 | |
| 22 | RUNE/USDT | $0.3911 | $1,205,577 | 11:56:54 12/04/2026 | |
| 23 | RUNE/USDT | $0.3901 | $1,190,975 | 11:57:15 12/04/2026 | |
| 24 | RUNE/USDT | $0.3871 | $1,143,344 | 12:00:11 12/04/2026 | |
| 25 | RUNE/USDT | $0.3901 | $1,116,928 | 12:00:10 12/04/2026 | |
| 26 | RUNE/USDT | $0.7352 | $937,842 | 12:00:17 12/04/2026 | |
| 27 | RUNE/USDT | $0.3901 | $872,998 | 11:57:20 12/04/2026 | |
| 28 | RUNE/USDT | $0.3904 | $846,596 | 11:54:16 12/04/2026 | |
| 29 | USDT/RUNE | $1.00 | $700,053 | 11:57:14 12/04/2026 | |
| 30 | RUNE/USDT | $0.3911 | $680,519 | 11:51:15 12/04/2026 | |
| 31 | RUNE/USDT | $0.3911 | $608,326 | 11:57:09 12/04/2026 | |
| 32 | RUNE/USDT | $0.3911 | $606,222 | 11:57:11 12/04/2026 | |
| 33 | LTC/RUNE | $53.97 | $601,976 | 11:57:14 12/04/2026 | |
| 34 | DAI/RUNE | $0.9998 | $560,194 | 11:57:14 12/04/2026 | |
| 35 | RUNE/USDT | $0.3901 | $525,654 | 11:57:13 12/04/2026 | |
| 36 | RUNE/USDC | $0.3909 | $510,517 | 11:56:54 12/04/2026 | |
| 37 | RUNE/USDT | $0.3901 | $452,055 | 11:57:17 12/04/2026 | |
| 38 | RUNE/USDT | $0.3911 | $431,573 | 12:00:08 12/04/2026 | |
| 39 | USDC/RUNE | $0.9991 | $405,554 | 11:57:14 12/04/2026 | |
| 40 | RUNE/USDT | $0.3901 | $393,248 | 12:00:19 12/04/2026 | |
| 41 | RUNE/USDT | $0.3901 | $377,568 | 11:57:16 12/04/2026 | |
| 42 | RUNE/USDT | $0.3911 | $374,077 | 11:57:04 12/04/2026 | |
| 43 | RUNE/USDT | $0.3901 | $347,230 | 11:57:17 12/04/2026 | |
| 44 | RUNE/USDT | $0.3900 | $323,839 | 11:57:23 12/04/2026 | |
| 45 | WBTC/RUNE | $71,427.47 | $307,002 | 11:57:14 12/04/2026 | |
| 46 | RUNE/USDT | $0.3891 | $300,776 | 11:54:07 12/04/2026 | |
| 47 | RUNE/USDT | $0.3900 | $298,622 | 12:00:16 12/04/2026 | |
| 48 | RUNE/USDT | $0.3907 | $296,150 | 11:54:09 12/04/2026 | |
| 49 | RUNE/USDT | $0.3901 | $286,605 | 11:57:15 12/04/2026 | |
| 50 | RUNE/USDT | $0.3904 | $278,769 | 12:00:15 12/04/2026 | |
| 51 | RUNE/USDT | $0.3891 | $262,811 | 11:57:18 12/04/2026 | |
| 52 | RUNE/USDT | $0.3991 | $260,554 | 11:54:07 12/04/2026 | |
| 53 | RUNE/USDT | $0.3904 | $253,970 | 11:54:15 12/04/2026 | |
| 54 | RUNE/USDT | $0.3911 | $247,949 | 11:54:09 12/04/2026 | |
| 55 | RUNE/USDT | $0.3901 | $233,241 | 12:00:12 12/04/2026 | |
| 56 | RUNE/USDT | $0.4010 | $209,879 | 12:00:07 12/04/2026 | |
| 57 | RUNE/USDT | $0.3908 | $196,724 | 11:54:16 12/04/2026 | |
| 58 | RUNE/USDT | $0.3903 | $188,668 | 11:54:19 12/04/2026 | |
| 59 | RUNE/USDT | $0.3891 | $180,491 | 11:54:10 12/04/2026 | |
| 60 | RUNE/USDT | $0.3901 | $177,610 | 12:00:08 12/04/2026 | |
| 61 | RUNE/USDT | $0.3906 | $177,474 | 11:57:15 12/04/2026 | |
| 62 | RUNE/USDT | $0.3903 | $177,237 | 11:57:15 12/04/2026 | |
| 63 | RUNE/USDT | $0.3911 | $166,861 | 11:55:53 12/04/2026 | |
| 64 | RUNE/USDT | $0.3898 | $166,074 | 12:00:15 12/04/2026 | |
| 65 | RUNE/USDT | $0.3911 | $128,375 | 12:00:12 12/04/2026 | |
| 66 | RUNE/USDT | $0.3911 | $119,347 | 12:00:12 12/04/2026 | |
| 67 | RUNE/USDT | $0.3901 | $116,996 | 11:57:07 12/04/2026 | |
| 68 | RUNE/USD | $0.3901 | $115,853 | 11:57:26 12/04/2026 | |
| 69 | BCH/RUNE | $423.96 | $112,940 | 11:57:14 12/04/2026 | |
| 70 | RUNE/USDT | $0.3901 | $105,314 | 11:57:07 12/04/2026 | |
| 71 | RUNE/USDT | $0.3903 | $102,663 | 11:54:08 12/04/2026 | |
| 72 | RUNE/TRY | $0.3902 | $90,319.06 | 12:00:10 12/04/2026 | |
| 73 | BNB/RUNE | $595.09 | $73,902.61 | 11:57:14 12/04/2026 | |
| 74 | RUNE/USDT | $0.3905 | $71,469.05 | 11:54:18 12/04/2026 | |
| 75 | RUNE/USDT | $0.3903 | $62,838.23 | 12:00:10 12/04/2026 | |
| 76 | RUNE/USDT | $0.3908 | $62,387.50 | 11:54:10 12/04/2026 | |
| 77 | RUNE/USDT | $0.3911 | $59,936.63 | 11:45:08 12/04/2026 | |
| 78 | RUNE/USDC | $0.3908 | $55,223.89 | 11:54:09 12/04/2026 | |
| 79 | RUNE/USDT | $0.3901 | $47,268.05 | 12:00:13 12/04/2026 | |
| 80 | RUNE/USDT | $0.3908 | $47,145.26 | 11:54:16 12/04/2026 | |
| 81 | RUNE/USDC | $0.3929 | $46,384.89 | 11:54:09 12/04/2026 | |
| 82 | DOGE/RUNE | $0.09115 | $44,841.35 | 11:57:14 12/04/2026 | |
| 83 | LUSD/RUNE | $0.9985 | $44,487.55 | 11:57:14 12/04/2026 | |
| 84 | RUNE/USDT | $0.3901 | $39,603.44 | 12:00:16 12/04/2026 | |
| 85 | RUNE/EUR | $0.3917 | $39,218.32 | 11:57:10 12/04/2026 | |
| 86 | RUNE/EUR | $0.3917 | $39,098.15 | 11:59:55 12/04/2026 | |
| 87 | RUNE/USDT | $0.3903 | $37,830.89 | 12:00:48 12/04/2026 | |
| 88 | AVAX/RUNE | $9.08 | $33,738.18 | 11:57:14 12/04/2026 | |
| 89 | VVV/RUNE | $7.94 | $29,440.32 | 11:57:14 12/04/2026 | |
| 90 | RUNE/USDT | $0.3911 | $28,401.06 | 11:57:08 12/04/2026 | |
| 91 | RUNE/EUR | $0.3913 | $26,321.35 | 11:57:09 12/04/2026 | |
| 92 | RUNE/USDT | $0.3901 | $25,349.19 | 11:57:08 12/04/2026 | |
| 93 | THOR/RUNE | $0.05232 | $24,839.24 | 11:57:14 12/04/2026 | |
| 94 | RUNE/USDT | $0.3903 | $23,323.83 | 11:56:54 12/04/2026 | |
| 95 | RUNE/USD | $0.3900 | $22,638.10 | 11:59:55 12/04/2026 | |
| 96 | RUNE/USDT | $0.3901 | $22,263.98 | 12:00:11 12/04/2026 | |
| 97 | RUNE/USDT | $0.3909 | $20,514.83 | 11:59:23 12/04/2026 | |
| 98 | RUNE/USDT | $0.3911 | $20,240.93 | 12:00:10 12/04/2026 | |
| 99 | RUNE/USDC | $0.3905 | $15,698.33 | 11:56:24 12/04/2026 | |
| 100 | RUNE/USD | $0.3909 | $14,907.09 | 11:54:12 12/04/2026 | |
| 101 | ATOM/RUNE | $1.74 | $11,148.00 | 11:57:14 12/04/2026 | |
| 102 | RUNE/USDT | $0.3900 | $10,992.63 | 12:00:18 12/04/2026 | |
| 103 | RUNE/USD | $0.3902 | $9,921.06 | 12:00:16 12/04/2026 | |
| 104 | RUNE/USDT | $0.3901 | $9,276.81 | 11:57:15 12/04/2026 | |
| 105 | RUNE/USDC | $0.3908 | $8,309.83 | 12:00:15 12/04/2026 | |
| 106 | RUNE/TRY | $0.3914 | $6,471.57 | 11:59:23 12/04/2026 | |
| 107 | GUSD/RUNE | $0.9984 | $6,093.10 | 11:57:14 12/04/2026 | |
| 108 | RUNE/BTC | $0.3901 | $6,049.15 | 11:54:10 12/04/2026 | |
| 109 | RUNE/BTC | $0.3902 | $6,043.10 | 12:00:10 12/04/2026 | |
| 110 | TCY/RUNE | $0.1105 | $5,223.28 | 11:57:14 12/04/2026 | |
| 111 | RUNE/USDT | $0.3901 | $5,217.13 | 11:57:16 12/04/2026 | |
| 112 | RUNE/USDT | $0.3901 | $4,626.20 | 11:54:08 12/04/2026 | |
| 113 | RUNE/BTC | $0.3902 | $4,198.41 | 11:56:42 12/04/2026 | |
| 114 | RUNE/USDT | $0.3904 | $3,807.28 | 12:00:16 12/04/2026 | |
| 115 | RUNE/USDT | $0.3906 | $2,743.94 | 11:59:54 12/04/2026 | |
| 116 | RUNE/USDT | $0.3919 | $1,969.69 | 11:54:12 12/04/2026 | |
| 117 | RUNE/USDT | $0.3911 | $1,514.09 | 11:57:07 12/04/2026 | |
| 118 | RUNE/TRY | $0.3911 | $1,513.09 | 12:00:11 12/04/2026 | |
| 119 | RUNE/USDT | $0.3910 | $1,484.37 | 11:59:23 12/04/2026 | |
| 120 | RUNE/IDR | $0.3921 | $1,094.07 | 12:00:15 12/04/2026 | |
| 121 | RUNE/USDT | $0.3911 | $1,094.04 | 12:00:15 12/04/2026 | |
| 122 | RUNE/USDC | $0.3913 | $827.96 | 11:55:53 12/04/2026 | |
| 123 | RUNE/USDC | $0.3909 | $762.98 | 11:57:08 12/04/2026 | |
| 124 | RUNE/KRW | $0.4063 | $684.28 | 11:57:13 12/04/2026 | |
| 125 | RUNE/USD | $0.3908 | $497.52 | 12:01:22 12/04/2026 | |
| 126 | RUNE/USDT | $0.3903 | $411.95 | 12:00:16 12/04/2026 | |
| 127 | AAVE/RUNE | $90.39 | $367.36 | 11:57:14 12/04/2026 | |
| 128 | RUNE/EUR | $0.3928 | $352.38 | 11:57:08 12/04/2026 | |
| 129 | RUNE/BTC | $0.3911 | $242.59 | 11:55:53 12/04/2026 | |
| 130 | FOX/RUNE | $0.006283 | $189.66 | 11:57:14 12/04/2026 | |
| 131 | LINK/RUNE | $8.86 | $60.99 | 11:57:14 12/04/2026 | |
| 132 | RUNE/USDC | $0.3915 | $24.54 | 11:57:12 12/04/2026 | |
| 133 | RUNE/USD | $0.3916 | $23.03 | 11:57:12 12/04/2026 | |
| 134 | RUNE/USDT | $0.3911 | $22.38 | 11:57:10 12/04/2026 | |
| 135 | RUNE/THB | $0.3966 | $21.90 | 12:00:08 12/04/2026 | |
| 136 | RUNE/USDT | $0.3911 | $17.31 | 11:57:08 12/04/2026 | |
| 137 | RUNE/USDT | $0.3907 | $15.33 | 11:57:12 12/04/2026 | |
| 138 | RUNE/USDT | $0.4284 | $0 | 11:59:23 12/04/2026 | |
| 139 | RUNE/USDT | $1.46 | $0 | 12:00:15 12/04/2026 | |
| 140 | RUNE/INR | $0.4108 | $0 | 12:00:08 12/04/2026 | |
| 141 | RUNE/INR | $1.53 | $0 | 11:57:11 12/04/2026 | |
| 142 | RUNE/USDT | $0.3921 | $0 | 12:00:11 12/04/2026 | |
| 143 | RUNE/BRL | $0.4175 | $0 | 11:57:11 12/04/2026 | |
| 144 | RUNE/USDC | $0.3909 | $0 | 11:57:08 12/04/2026 | |
| 145 | RUNE/IDR | $0.3905 | $0 | 12:00:10 12/04/2026 | |
| 146 | RUNE/USDT | $0.3911 | $0 | 12:00:11 12/04/2026 | |
| 147 | RUNE/USDT | $0.3906 | $0 | 11:57:11 12/04/2026 | |
| 148 | DPI/RUNE | $33.40 | $0 | 11:57:14 12/04/2026 | |
| 149 | SNX/RUNE | $0.4438 | $0 | 11:57:14 12/04/2026 | |
| 150 | YFI/RUNE | $2,517.07 | $0 | 11:57:14 12/04/2026 | |
| 151 | RUNE/USDT | $0.3905 | $0 | 12:00:11 12/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,636,821 với tỷ giá $0.3900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.