Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,160,793,733,353 Khối lượng (24h): $64,582,176,392 Thị phần: BTC: 58.3%, ETH: 10.0%
THORChain (RUNE)THORChain RUNE
Xếp hạng #151 12:13:00 14/07/2026
Giá THORChain (RUNE)
$0.4037 0.85%
0.000006433 BTC 10,588 VND
Thấp: $0.3990 Cao: $0.4134

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4725 $66,311,321 11:57:15 14/07/2026
2 KTX KTX RUNE/USDT $0.4025 $46,303,318 12:00:16 14/07/2026
3 Koinbay Koinbay RUNE/USDT $5.11 $8,951,032 11:57:15 14/07/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4025 $7,781,003 12:00:16 14/07/2026
5 LBank LBank RUNE/USDT $0.4021 $5,896,382 11:57:17 14/07/2026
6 BTCC BTCC RUNE/USDT $0.4031 $5,638,516 11:57:16 14/07/2026
7 Binance Binance RUNE/USDT $0.4026 $3,504,210 11:54:16 14/07/2026
8 FameEX FameEX RUNE/USDT $0.4021 $2,738,481 11:57:17 14/07/2026
9 Binance Binance RUNE/USDT $0.4035 $2,270,242 11:56:42 14/07/2026
10 Coinlocally Coinlocally RUNE/USDT $0.4015 $2,130,398 12:00:09 14/07/2026
11 SuperEx SuperEx RUNE/USDT $0.4055 $2,013,947 12:00:09 14/07/2026
12 WHXEX WHXEX RUNE/USDT $0.4024 $1,603,705 11:57:16 14/07/2026
13 idax exchange idax exchange RUNE/USDT $0.4023 $1,602,539 12:00:17 14/07/2026
14 CoinTR CoinTR RUNE/USDT $0.4045 $1,380,989 11:57:11 14/07/2026
15 BTSE BTSE RUNE/USDT $0.4024 $1,337,773 11:57:15 14/07/2026
16 B2Z Exchange B2Z Exchange RUNE/USD $0.4024 $1,294,291 12:00:16 14/07/2026
17 BITmarkets BITmarkets RUNE/USDT $0.4021 $1,293,198 12:00:15 14/07/2026
18 BitDelta BitDelta RUNE/USDT $0.4035 $1,264,421 12:00:08 14/07/2026
19 BVOX BVOX RUNE/USDT $0.4035 $1,168,687 11:57:15 14/07/2026
20 BTCC BTCC RUNE/USDT $0.4035 $1,132,730 11:57:08 14/07/2026
21 YEX YEX RUNE/USDT $0.4023 $1,082,680 12:00:17 14/07/2026
22 Ourbit Ourbit RUNE/USDT $0.4022 $1,054,065 11:57:17 14/07/2026
23 Coinlocally Coinlocally RUNE/USDT $0.4024 $1,035,651 12:00:16 14/07/2026
24 Aivora Exchange Aivora Exchange RUNE/USDT $0.7342 $936,531 12:00:16 14/07/2026
25 Binance Binance RUNE/USDC $0.4029 $900,643 11:56:54 14/07/2026
26 Bybit Bybit RUNE/USDT $0.4028 $842,893 11:54:17 14/07/2026
27 Deepcoin Deepcoin RUNE/USDT $0.4027 $781,180 11:57:15 14/07/2026
28 BitradeX BitradeX RUNE/USDT $0.4025 $752,961 11:57:15 14/07/2026
29 WhiteBIT WhiteBIT RUNE/USDT $0.4047 $573,297 11:54:15 14/07/2026
30 BlockFin BlockFin RUNE/USDT $0.4024 $544,767 12:00:15 14/07/2026
31 Toobit Toobit RUNE/USDT $0.4021 $529,606 11:57:16 14/07/2026
32 Hotcoin Hotcoin RUNE/USDT $0.4021 $521,281 11:57:20 14/07/2026
33 MEXC MEXC RUNE/USDT $0.4021 $484,899 11:57:16 14/07/2026
34 Phemex Phemex RUNE/USDT $0.4021 $474,954 11:57:16 14/07/2026
35 Hyperliquid Hyperliquid RUNE/USDC $0.4025 $464,015 11:57:26 14/07/2026
36 CoinUp.io CoinUp.io RUNE/USDT $0.4025 $463,206 11:57:08 14/07/2026
37 LeveX LeveX RUNE/USDT $0.4024 $434,347 12:00:16 14/07/2026
38 BloFin BloFin RUNE/USDT $0.4019 $423,551 11:57:25 14/07/2026
39 YEX YEX RUNE/USDT $0.4025 $413,889 12:00:09 14/07/2026
40 XT.COM XT.COM RUNE/USDT $0.4022 $395,464 11:57:40 14/07/2026
41 MEXC MEXC RUNE/USDT $0.4030 $354,138 11:57:10 14/07/2026
42 XXKK XXKK RUNE/USDT $0.4025 $347,326 12:00:11 14/07/2026
43 Bitget Bitget RUNE/USDT $0.4028 $323,004 11:54:16 14/07/2026
44 Cofinex Cofinex RUNE/USDT $0.4028 $318,978 12:00:17 14/07/2026
45 WhiteBIT WhiteBIT RUNE/USDT $0.4035 $314,607 11:54:10 14/07/2026
46 Hotcoin Hotcoin RUNE/USDT $0.4045 $312,834 11:51:00 14/07/2026
47 Bitbaby Bitbaby RUNE/USDT $0.4022 $304,346 12:00:16 14/07/2026
48 BlockFin BlockFin RUNE/USDT $0.4015 $299,389 12:00:08 14/07/2026
49 BitKan BitKan RUNE/USDT $0.4035 $271,047 12:00:10 14/07/2026
50 Bitunix Bitunix RUNE/USDT $0.4020 $269,399 11:57:17 14/07/2026
51 Zoomex Zoomex RUNE/USDT $0.4022 $253,199 11:57:15 14/07/2026
52 x.me Exchange x.me Exchange RUNE/USDT $0.4021 $229,717 11:57:18 14/07/2026
53 ASTX ASTX RUNE/USDT $0.4035 $226,799 12:00:10 14/07/2026
54 Bitcastle Bitcastle RUNE/USDT $0.4025 $210,292 12:00:18 14/07/2026
55 BYDFi BYDFi RUNE/USDT $0.4028 $207,291 12:00:16 14/07/2026
56 KuCoin KuCoin RUNE/USDT $0.4028 $204,634 11:59:53 14/07/2026
57 KuCoin KuCoin RUNE/USDT $0.4026 $203,864 11:57:18 14/07/2026
58 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4027 $199,323 12:00:16 14/07/2026
59 Bitazza Bitazza RUNE/USDT $0.4045 $199,124 12:00:11 14/07/2026
60 Bitbase Bitbase RUNE/USDT $0.4028 $194,241 11:30:17 14/07/2026
61 BloFin BloFin RUNE/USDT $0.4055 $180,869 11:48:08 14/07/2026
62 YUBIT YUBIT RUNE/USDT $0.4020 $176,642 11:57:15 14/07/2026
63 EasiCoin EasiCoin RUNE/USDT $0.4025 $172,770 12:00:16 14/07/2026
64 Bitrue Bitrue RUNE/USDT $0.4020 $172,370 11:57:17 14/07/2026
65 Tapbit Tapbit RUNE/USDT $0.4025 $165,146 11:57:11 14/07/2026
66 Bybit Bybit RUNE/USDT $0.4030 $156,991 11:54:11 14/07/2026
67 Gate Gate RUNE/USDT $0.4023 $118,519 11:54:19 14/07/2026
68 Hibt Hibt RUNE/USDT $0.4035 $113,571 11:57:08 14/07/2026
69 CoinTR CoinTR RUNE/TRY $0.4037 $106,753 11:57:11 14/07/2026
70 BingX BingX RUNE/USDT $0.4035 $103,337 11:57:07 14/07/2026
71 HitBTC HitBTC RUNE/USDT $0.4041 $86,603.07 11:54:10 14/07/2026
72 FMFW.io FMFW.io RUNE/USDT $0.4024 $86,595.66 12:00:10 14/07/2026
73 ZKE ZKE RUNE/USDT $0.4025 $69,560.88 12:00:10 14/07/2026
74 Bitget Bitget RUNE/USDT $0.4038 $63,245.27 11:54:07 14/07/2026
75 MEXC MEXC RUNE/USDC $0.4038 $53,973.06 11:57:10 14/07/2026
76 Bitvavo Bitvavo RUNE/EUR $0.4031 $53,171.82 11:57:08 14/07/2026
77 Cofinex Cofinex RUNE/USDT $0.4037 $50,510.02 12:00:11 14/07/2026
78 Pionex Pionex RUNE/USDT $0.4035 $45,428.06 11:57:08 14/07/2026
79 Picol Picol RUNE/USDT $0.4035 $39,964.22 12:00:07 14/07/2026
80 Pionex Pionex RUNE/USDT $0.4022 $28,697.40 11:57:16 14/07/2026
81 Gate Gate RUNE/USDC $0.4035 $21,635.72 11:56:24 14/07/2026
82 CoinEx CoinEx RUNE/USDT $0.4028 $20,479.69 11:59:23 14/07/2026
83 Kraken Kraken RUNE/USD $0.4020 $18,010.76 11:59:54 14/07/2026
84 WhiteBIT WhiteBIT RUNE/USDC $0.4019 $14,848.85 11:54:10 14/07/2026
85 Gate Gate RUNE/USDT $0.4034 $13,024.51 11:56:24 14/07/2026
86 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4054 $12,327.30 11:57:07 14/07/2026
87 KuCoin KuCoin RUNE/USDC $0.4030 $12,207.98 11:56:23 14/07/2026
88 BYDFi BYDFi RUNE/USDT $0.4035 $8,419.46 12:00:08 14/07/2026
89 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4053 $7,425.54 11:57:07 14/07/2026
90 Ulink Ulink RUNE/USDT $0.4023 $7,296.39 12:00:18 14/07/2026
91 Coincall Coincall RUNE/USD $0.4017 $6,728.94 12:03:15 14/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4039 $4,970.57 11:58:26 14/07/2026
93 Bit2Me Bit2Me RUNE/EUR $0.4055 $4,602.96 11:57:07 14/07/2026
94 Kraken Kraken RUNE/EUR $0.4055 $4,380.58 11:59:25 14/07/2026
95 PrimeXBT PrimeXBT RUNE/USDT $0.4022 $3,982.02 12:00:16 14/07/2026
96 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4035 $3,871.75 11:58:26 14/07/2026
97 Bitcoiva Bitcoiva RUNE/USDT $0.4035 $2,717.14 12:00:11 14/07/2026
98 Bitrue Bitrue RUNE/USDT $0.4035 $2,496.21 11:57:10 14/07/2026
99 WEEX WEEX RUNE/USDT $0.4035 $2,465.81 11:57:11 14/07/2026
100 TRIV TRIV RUNE/IDR $0.4040 $1,971.10 12:00:11 14/07/2026
101 TRIV TRIV RUNE/USDT $0.4025 $1,971.10 12:00:11 14/07/2026
102 KuCoin KuCoin RUNE/BTC $0.4061 $1,523.74 11:59:23 14/07/2026
103 WEEX WEEX RUNE/USDC $0.4030 $1,304.79 11:57:11 14/07/2026
104 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4033 $939.09 10:54:25 14/07/2026
105 WazirX WazirX RUNE/USDT $0.4015 $865.78 12:00:11 14/07/2026
106 Flipster Flipster RUNE/USDT $0.4022 $704.36 12:00:22 14/07/2026
107 Bitlo Bitlo RUNE/TRY $0.4035 $456.42 12:00:09 14/07/2026
108 Bitazza Bitazza RUNE/THB $0.4023 $263.89 12:00:11 14/07/2026
109 Binance TH Binance TH RUNE/USDT $0.4035 $263.36 11:57:08 14/07/2026
110 HTX HTX RUNE/USDT $0.4082 $166.68 11:59:24 14/07/2026
111 CEX.IO CEX.IO RUNE/USDC $0.4032 $27.10 11:57:09 14/07/2026
112 CEX.IO CEX.IO RUNE/USDT $0.4027 $27.06 11:57:09 14/07/2026
113 CEX.IO CEX.IO RUNE/USD $0.4037 $21.15 11:57:09 14/07/2026
114 Tokocrypto Tokocrypto RUNE/USDT $0.4035 $20.01 11:57:08 14/07/2026
115 Poloniex Poloniex RUNE/USDT $0.3894 $0 11:59:23 14/07/2026
116 HitBTC HitBTC RUNE/BTC $0.3913 $0 11:54:10 14/07/2026
117 HitBTC HitBTC RUNE/USDT $0.4006 $0 11:54:15 14/07/2026
118 Korbit Korbit RUNE/KRW $0.4209 $0 11:48:10 14/07/2026
119 ZebPay ZebPay RUNE/INR $0.4189 $0 12:00:10 14/07/2026
120 Bitbns Bitbns RUNE/INR $1.04 $0 11:57:07 14/07/2026
121 Tokocrypto Tokocrypto RUNE/USDC $0.4029 $0 11:57:08 14/07/2026
122 digitalexchange.id digitalexchange.id RUNE/IDR $0.4019 $0 12:00:09 14/07/2026
123 FMFW.io FMFW.io RUNE/BTC $0.3915 $0 12:00:10 14/07/2026
124 CoinDCX CoinDCX RUNE/USDT $0.4035 $0 12:00:11 14/07/2026
125 WOO X WOO X RUNE/USDT $0.4024 $0 12:00:15 14/07/2026
126 WOO X WOO X RUNE/USDT $0.4030 $0 12:00:08 14/07/2026
127 Young Platform Young Platform RUNE/EUR $0.4033 $0 12:00:10 14/07/2026
128 dYdX v4 dYdX v4 RUNE/USD $0.4027 $0 12:04:19 14/07/2026
129 ADEN ADEN RUNE/USDT $0.4016 $0 12:03:53 14/07/2026
130 Gate US Gate US RUNE/USDT $0.4031 $0 12:00:09 14/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 14/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,311,321 với tỷ giá $0.4725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá