Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,474,667,090,066 Khối lượng (24h): $102,862,375,279 Thị phần: BTC: 59.1%, ETH: 11.0%
THORChain (RUNE)THORChain RUNE
Xếp hạng #159 04:24:00 11/04/2026
Giá THORChain (RUNE)
$0.4036 1.15%
0.000005515 BTC 10,834 VND
Thấp: $0.3953 Cao: $0.4053

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4050 $43,545,393 04:03:16 11/04/2026
2 BitMart BitMart RUNE/USDT $0.4047 $13,109,845 03:57:15 11/04/2026
3 NovaEx NovaEx RUNE/USDT $0.4050 $12,899,110 04:03:15 11/04/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,963,051 03:57:15 11/04/2026
5 Binance Binance RUNE/USDT $0.4044 $4,498,362 03:54:16 11/04/2026
6 BitDelta BitDelta RUNE/USDT $0.4000 $3,676,379 03:57:10 11/04/2026
7 FameEX FameEX RUNE/USDT $0.4053 $3,503,210 03:57:18 11/04/2026
8 BTCC BTCC RUNE/USDT $0.4046 $2,768,219 03:57:16 11/04/2026
9 THORChain THORChain BTC/RUNE $73,386.53 $2,211,753 03:57:11 11/04/2026
10 idax exchange idax exchange RUNE/USDT $0.4049 $1,770,302 04:03:17 11/04/2026
11 WHXEX WHXEX RUNE/USDT $0.4049 $1,770,225 04:03:16 11/04/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.4050 $1,711,574 03:57:17 11/04/2026
13 BVOX BVOX RUNE/USDT $0.4061 $1,487,311 03:57:15 11/04/2026
14 YEX YEX RUNE/USDT $0.4053 $1,406,482 03:57:16 11/04/2026
15 BTSE BTSE RUNE/USDT $0.4047 $1,370,506 03:54:15 11/04/2026
16 CoinTR CoinTR RUNE/USDT $0.4061 $1,363,845 04:00:10 11/04/2026
17 Ourbit Ourbit RUNE/USDT $0.4053 $1,356,999 03:57:15 11/04/2026
18 B2Z Exchange B2Z Exchange RUNE/USD $0.4056 $1,334,234 04:03:16 11/04/2026
19 BITmarkets BITmarkets RUNE/USDT $0.4052 $1,330,587 04:00:15 11/04/2026
20 Tapbit Tapbit RUNE/USDT $0.4051 $1,329,889 03:57:15 11/04/2026
21 Coinlocally Coinlocally RUNE/USDT $0.4051 $1,313,218 04:03:16 11/04/2026
22 THORChain THORChain USDC/RUNE $1.00 $1,301,866 03:57:11 11/04/2026
23 Hotcoin Hotcoin RUNE/USDT $0.4052 $1,277,771 03:57:20 11/04/2026
24 Coinlocally Coinlocally RUNE/USDT $0.4051 $1,141,920 04:03:07 11/04/2026
25 Binance Binance RUNE/USDT $0.4051 $1,135,443 03:56:54 11/04/2026
26 SuperEx SuperEx RUNE/USDT $0.4021 $1,013,309 04:00:11 11/04/2026
27 Aivora Exchange Aivora Exchange RUNE/USDT $0.7352 $937,825 04:03:16 11/04/2026
28 Binance Binance RUNE/USDC $0.4049 $873,011 03:56:54 11/04/2026
29 THORChain THORChain ETH/RUNE $2,254.60 $799,236 03:57:11 11/04/2026
30 Bybit Bybit RUNE/USDT $0.4045 $693,931 03:54:16 11/04/2026
31 CoinUp.io CoinUp.io RUNE/USDT $0.4051 $628,095 03:57:13 11/04/2026
32 Phemex Phemex RUNE/USDT $0.4061 $617,011 03:57:13 11/04/2026
33 BTCC BTCC RUNE/USDT $0.4041 $566,369 03:57:12 11/04/2026
34 THORChain THORChain USDT/RUNE $1.00 $492,595 03:57:11 11/04/2026
35 BitradeX BitradeX RUNE/USDT $0.4031 $467,492 03:54:15 11/04/2026
36 Hotcoin Hotcoin RUNE/USDT $0.4051 $450,402 03:48:09 11/04/2026
37 Phemex Phemex RUNE/USDT $0.4054 $448,460 03:57:16 11/04/2026
38 Bitcastle Bitcastle RUNE/USDT $0.4051 $435,947 04:03:18 11/04/2026
39 Bitcoiva Bitcoiva RUNE/USDT $0.4051 $431,534 04:03:08 11/04/2026
40 BlockFin BlockFin RUNE/USDT $0.4041 $387,572 04:03:07 11/04/2026
41 Bitrue Bitrue RUNE/USDT $0.4053 $344,290 03:57:16 11/04/2026
42 Bitunix Bitunix RUNE/USDT $0.4053 $342,821 03:57:15 11/04/2026
43 Bitbaby Bitbaby RUNE/USDT $0.4053 $330,304 03:57:17 11/04/2026
44 EasiCoin EasiCoin RUNE/USDT $0.4049 $330,098 04:03:16 11/04/2026
45 MEXC MEXC RUNE/USDT $0.4052 $286,470 03:57:16 11/04/2026
46 MEXC MEXC RUNE/USDT $0.4060 $278,840 03:57:11 11/04/2026
47 XXKK XXKK RUNE/USDT $0.4055 $278,458 04:00:09 11/04/2026
48 VOOX Exchange VOOX Exchange RUNE/USDT $0.4051 $275,303 04:00:18 11/04/2026
49 BYDFi BYDFi RUNE/USDT $0.4044 $268,048 04:03:15 11/04/2026
50 THORChain THORChain WBTC/RUNE $73,220.02 $251,571 03:57:11 11/04/2026
51 THORChain THORChain BNB/RUNE $610.05 $250,604 03:57:11 11/04/2026
52 AscendEX AscendEX RUNE/USDT $0.4050 $249,202 03:57:08 11/04/2026
53 Toobit Toobit RUNE/USDT $0.4051 $244,285 03:57:16 11/04/2026
54 Gate Gate RUNE/USDT $0.4044 $240,189 03:54:19 11/04/2026
55 BloFin BloFin RUNE/USDT $0.4041 $234,469 03:57:11 11/04/2026
56 BlockFin BlockFin RUNE/USDT $0.4049 $229,104 04:03:15 11/04/2026
57 YEX YEX RUNE/USDT $0.4051 $223,859 04:03:08 11/04/2026
58 KuCoin KuCoin RUNE/USDT $0.4046 $212,576 03:54:23 11/04/2026
59 Zoomex Zoomex RUNE/USDT $0.4055 $208,278 03:57:15 11/04/2026
60 Deepcoin Deepcoin RUNE/USDT $0.4060 $189,773 03:57:15 11/04/2026
61 Bitazza Bitazza RUNE/USDT $0.4051 $182,170 04:03:11 11/04/2026
62 Hyperliquid Hyperliquid RUNE/USD $0.4051 $165,934 03:57:26 11/04/2026
63 BitKan BitKan RUNE/USDT $0.4031 $151,754 04:03:13 11/04/2026
64 THORChain THORChain VVV/RUNE $7.53 $146,029 03:57:11 11/04/2026
65 THORChain THORChain LTC/RUNE $55.40 $136,610 03:57:11 11/04/2026
66 THORChain THORChain DAI/RUNE $1.00 $131,949 03:57:11 11/04/2026
67 KuCoin KuCoin RUNE/USDT $0.4050 $131,732 03:56:23 11/04/2026
68 CoinTR CoinTR RUNE/TRY $0.4050 $120,022 04:00:10 11/04/2026
69 Cofinex Cofinex RUNE/USDT $0.4050 $113,095 04:03:17 11/04/2026
70 ASTX ASTX RUNE/USDT $0.4061 $113,085 04:03:11 11/04/2026
71 THORChain THORChain DOGE/RUNE $0.09464 $109,312 03:57:11 11/04/2026
72 BingX BingX RUNE/USDT $0.4031 $109,215 03:54:07 11/04/2026
73 THORChain THORChain BCH/RUNE $446.35 $100,323 03:57:11 11/04/2026
74 Bybit Bybit RUNE/USDT $0.4044 $99,239.66 03:54:11 11/04/2026
75 Tapbit Tapbit RUNE/USDT $0.4051 $92,832.49 03:57:12 11/04/2026
76 WhiteBIT WhiteBIT RUNE/USDT $0.4042 $89,871.85 03:45:07 11/04/2026
77 FMFW.io FMFW.io RUNE/USDT $0.4052 $78,938.83 03:54:07 11/04/2026
78 HitBTC HitBTC RUNE/USDT $0.4046 $78,538.46 03:57:11 11/04/2026
79 Gate Gate RUNE/USDT $0.4044 $68,953.13 03:56:54 11/04/2026
80 THORChain THORChain AVAX/RUNE $9.53 $59,656.70 03:57:11 11/04/2026
81 Hibt Hibt RUNE/USDT $0.4041 $57,149.79 03:48:09 11/04/2026
82 MEXC MEXC RUNE/USDC $0.4048 $54,305.24 03:51:07 11/04/2026
83 Bitvavo Bitvavo RUNE/EUR $0.4051 $47,030.03 03:57:09 11/04/2026
84 BloFin BloFin RUNE/USDT $0.4055 $45,650.86 03:57:22 11/04/2026
85 ZKE ZKE RUNE/USDT $0.4051 $44,192.24 04:03:09 11/04/2026
86 LeveX LeveX RUNE/USDT $0.4049 $39,222.39 04:03:16 11/04/2026
87 WEEX WEEX RUNE/USDT $0.4050 $31,332.68 03:57:11 11/04/2026
88 WhiteBIT WhiteBIT RUNE/USDC $0.4020 $24,878.55 03:45:07 11/04/2026
89 Pionex Pionex RUNE/USDT $0.4060 $23,878.97 03:57:09 11/04/2026
90 THORChain THORChain ATOM/RUNE $1.82 $23,606.05 03:57:11 11/04/2026
91 Kraken Kraken RUNE/USD $0.4020 $21,075.68 03:59:54 11/04/2026
92 Picol Picol RUNE/USDT $0.4061 $20,936.03 04:03:07 11/04/2026
93 FMFW.io FMFW.io RUNE/BTC $0.4051 $20,673.78 03:54:07 11/04/2026
94 HitBTC HitBTC RUNE/BTC $0.4056 $20,654.83 03:57:11 11/04/2026
95 CoinEx CoinEx RUNE/USDT $0.4046 $19,824.12 03:59:53 11/04/2026
96 Bitop Bitop RUNE/USDT $0.4051 $19,632.97 04:03:10 11/04/2026
97 THORChain THORChain THOR/RUNE $0.05714 $15,221.76 03:57:11 11/04/2026
98 PrimeXBT PrimeXBT RUNE/USDT $0.4050 $14,623.18 04:03:16 11/04/2026
99 Gate Gate RUNE/USDC $0.4053 $13,500.05 03:56:24 11/04/2026
100 Binance Binance RUNE/BTC $0.4052 $12,605.60 03:56:52 11/04/2026
101 THORChain THORChain AAVE/RUNE $94.77 $11,085.10 03:57:11 11/04/2026
102 Ulink Ulink RUNE/USDT $0.4050 $10,356.69 04:03:18 11/04/2026
103 Pionex Pionex RUNE/USDT $0.4054 $9,616.85 03:57:16 11/04/2026
104 WOO X WOO X RUNE/USDT $0.4052 $9,607.28 04:00:19 11/04/2026
105 Coincall Coincall RUNE/USD $0.4044 $9,381.40 04:06:16 11/04/2026
106 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4033 $9,062.03 04:03:15 11/04/2026
107 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4043 $7,556.00 03:45:11 11/04/2026
108 THORChain THORChain LUSD/RUNE $1.00 $4,744.55 03:57:11 11/04/2026
109 Kraken Kraken RUNE/EUR $0.4034 $3,950.95 03:59:54 11/04/2026
110 Bit2Me Bit2Me RUNE/EUR $0.4033 $3,837.49 04:00:13 11/04/2026
111 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4004 $3,599.49 03:45:11 11/04/2026
112 Bitget Bitget RUNE/USDT $0.4041 $3,366.15 03:54:08 11/04/2026
113 THORChain THORChain GUSD/RUNE $1.00 $2,859.55 03:57:11 11/04/2026
114 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4059 $2,200.29 03:59:53 11/04/2026
115 Bitlo Bitlo RUNE/TRY $0.4044 $1,544.42 03:54:11 11/04/2026
116 Bitrue Bitrue RUNE/USDT $0.4050 $1,239.56 03:57:11 11/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4036 $1,238.75 03:59:53 11/04/2026
118 THORChain THORChain YFI/RUNE $2,610.87 $1,038.41 03:57:11 11/04/2026
119 TRIV TRIV RUNE/IDR $0.4050 $1,001.55 04:03:11 11/04/2026
120 TRIV TRIV RUNE/USDT $0.4041 $1,001.50 04:03:11 11/04/2026
121 THORChain THORChain LINK/RUNE $9.12 $928.71 03:57:11 11/04/2026
122 WEEX WEEX RUNE/USDC $0.4049 $923.60 03:57:11 11/04/2026
123 Binance TH Binance TH RUNE/USDT $0.4050 $771.44 03:57:11 11/04/2026
124 HTX HTX RUNE/USDT $0.4016 $722.09 03:59:55 11/04/2026
125 KuCoin KuCoin RUNE/BTC $0.4042 $578.14 03:56:23 11/04/2026
126 dYdX v4 dYdX v4 RUNE/USD $0.4052 $525.19 04:07:26 11/04/2026
127 Flipster Flipster RUNE/USDT $0.4035 $401.91 04:00:16 11/04/2026
128 Young Platform Young Platform RUNE/EUR $0.4012 $327.80 03:54:10 11/04/2026
129 Bitazza Bitazza RUNE/THB $0.3968 $324.33 04:03:11 11/04/2026
130 THORChain THORChain TCY/RUNE $0.1162 $298.62 03:57:11 11/04/2026
131 KuCoin KuCoin RUNE/USDC $0.4020 $131.54 03:56:23 11/04/2026
132 THORChain THORChain FOX/RUNE $0.006433 $123.41 03:57:11 11/04/2026
133 ZebPay ZebPay RUNE/INR $0.4264 $45.87 03:57:08 11/04/2026
134 CEX.IO CEX.IO RUNE/USDT $0.4050 $26.29 03:54:08 11/04/2026
135 CEX.IO CEX.IO RUNE/USDC $0.4058 $18.57 03:54:08 11/04/2026
136 CEX.IO CEX.IO RUNE/USD $0.4056 $18.56 03:54:08 11/04/2026
137 WazirX WazirX RUNE/USDT $0.3921 $15.94 04:03:09 11/04/2026
138 Korbit Korbit RUNE/KRW $0.3976 $3.98 04:00:09 11/04/2026
139 Poloniex Poloniex RUNE/USDT $0.4284 $0 03:59:29 11/04/2026
140 HitBTC HitBTC RUNE/USDT $1.46 $0 03:57:15 11/04/2026
141 Bitbns Bitbns RUNE/INR $1.53 $0 04:03:07 11/04/2026
142 NovaDAX NovaDAX RUNE/BRL $0.4177 $0 04:03:10 11/04/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.4049 $0 03:57:08 11/04/2026
144 Tokocrypto Tokocrypto RUNE/USDT $0.4050 $0 03:57:08 11/04/2026
145 digitalexchange.id digitalexchange.id RUNE/IDR $0.4055 $0 04:03:08 11/04/2026
146 CoinDCX CoinDCX RUNE/USDT $0.4050 $0 03:54:09 11/04/2026
147 WOO X WOO X RUNE/USDT $0.4056 $0 03:57:11 11/04/2026
148 THORChain THORChain DPI/RUNE $34.64 $0 03:57:11 11/04/2026
149 THORChain THORChain SNX/RUNE $0.4604 $0 03:57:11 11/04/2026
150 ADEN ADEN RUNE/USDT $0.4040 $0 04:06:51 11/04/2026
151 Gate US Gate US RUNE/USDT $0.4055 $0 04:03:09 11/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 11/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,545,393 với tỷ giá $0.4050.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá