THORChain RUNE
Xếp hạng #154
09:18:00 02/04/2026
Giá THORChain (RUNE)
$0.4036 -1.98%
0.000006031 BTC
11,065 VND
Thấp: $0.4036
Cao: $0.4171
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4048 | $56,423,411 | 09:00:16 02/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4053 | $13,107,078 | 08:57:16 02/04/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,353 | 08:57:15 02/04/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4047 | $7,248,784 | 09:00:16 02/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4046 | $4,310,115 | 08:54:16 02/04/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.4050 | $4,105,042 | 08:57:16 02/04/2026 |
| 7 |  THORChain |
BTC/RUNE | $67,321.72 | $3,983,360 | 08:57:14 02/04/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.4048 | $3,785,414 | 09:00:13 02/04/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4054 | $3,320,767 | 08:57:18 02/04/2026 |
| 10 | THORChain |
ETH/RUNE | $2,098.86 | $3,297,161 | 08:57:14 02/04/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.4038 | $2,630,640 | 08:54:15 02/04/2026 |
| 12 |  EasiCoin |
RUNE/USDT | $0.4048 | $2,432,876 | 09:00:16 02/04/2026 |
| 13 | THORChain |
BCH/RUNE | $450.82 | $1,963,158 | 08:57:14 02/04/2026 |
| 14 | Binance |
RUNE/USDT | $0.4049 | $1,720,099 | 08:56:52 02/04/2026 |
| 15 |  idax exchange |
RUNE/USDT | $0.4050 | $1,638,540 | 09:00:17 02/04/2026 |
| 16 |  WHXEX |
RUNE/USDT | $0.4049 | $1,638,450 | 09:00:16 02/04/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.4059 | $1,589,547 | 09:00:09 02/04/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.4019 | $1,427,487 | 09:00:11 02/04/2026 |
| 19 |  BVOX |
RUNE/USDT | $0.4059 | $1,413,055 | 08:57:15 02/04/2026 |
| 20 |  BTSE |
RUNE/USDT | $0.4054 | $1,361,551 | 08:57:15 02/04/2026 |
| 21 |  Hotcoin |
RUNE/USDT | $0.4051 | $1,361,416 | 08:57:20 02/04/2026 |
| 22 |  B2Z Exchange |
RUNE/USD | $0.4051 | $1,314,160 | 09:00:16 02/04/2026 |
| 23 |  BITmarkets |
RUNE/USDT | $0.4044 | $1,312,169 | 09:00:16 02/04/2026 |
| 24 |  CoinTR |
RUNE/USDT | $0.4069 | $1,273,516 | 09:00:07 02/04/2026 |
| 25 |  YEX |
RUNE/USDT | $0.4053 | $1,260,863 | 08:57:16 02/04/2026 |
| 26 | THORChain |
USDT/RUNE | $1.00 | $1,238,140 | 08:57:14 02/04/2026 |
| 27 |  Bybit |
RUNE/USDT | $0.4049 | $1,198,114 | 08:54:16 02/04/2026 |
| 28 |  Tapbit |
RUNE/USDT | $0.4059 | $1,182,329 | 08:57:15 02/04/2026 |
| 29 | Coinlocally |
RUNE/USDT | $0.4052 | $1,153,826 | 09:00:16 02/04/2026 |
| 30 | Binance |
RUNE/USDC | $0.4050 | $1,127,368 | 08:56:52 02/04/2026 |
| 31 |  Ourbit |
RUNE/USDT | $0.4055 | $1,077,631 | 08:57:16 02/04/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,215 | 09:00:16 02/04/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4049 | $859,407 | 08:57:10 02/04/2026 |
| 34 | Bybit |
RUNE/USDT | $0.4053 | $758,600 | 08:54:10 02/04/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.4049 | $687,653 | 08:57:09 02/04/2026 |
| 36 | THORChain |
DAI/RUNE | $1.00 | $686,031 | 08:57:14 02/04/2026 |
| 37 |  BitradeX |
RUNE/USDT | $0.4049 | $586,742 | 08:54:15 02/04/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4053 | $581,745 | 08:57:16 02/04/2026 |
| 39 |  Coinflare |
RUNE/USDT | $0.3997 | $569,991 | 18:06:15 31/03/2026 |
| 40 | THORChain |
USDC/RUNE | $1.00 | $553,070 | 08:57:14 02/04/2026 |
| 41 |  CoinUp.io |
RUNE/USDT | $0.4049 | $525,914 | 08:54:14 02/04/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.4039 | $481,836 | 09:00:10 02/04/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.4049 | $455,070 | 08:57:15 02/04/2026 |
| 44 |  Bitcoiva |
RUNE/USDT | $0.4049 | $431,289 | 09:00:09 02/04/2026 |
| 45 | WhiteBIT |
RUNE/USDT | $0.4059 | $379,695 | 08:54:08 02/04/2026 |
| 46 |  MEXC |
RUNE/USDT | $0.4049 | $371,350 | 08:42:07 02/04/2026 |
| 47 |  KuCoin |
RUNE/USDT | $0.4060 | $366,745 | 08:54:08 02/04/2026 |
| 48 |  Zoomex |
RUNE/USDT | $0.4054 | $359,369 | 08:57:15 02/04/2026 |
| 49 |  XXKK |
RUNE/USDT | $0.4055 | $352,944 | 09:00:09 02/04/2026 |
| 50 |  Bitrue |
RUNE/USDT | $0.4054 | $346,543 | 08:57:17 02/04/2026 |
| 51 |  Cofinex |
RUNE/USDT | $0.4051 | $342,148 | 09:00:15 02/04/2026 |
| 52 |  Bitget |
RUNE/USDT | $0.4048 | $339,877 | 08:54:16 02/04/2026 |
| 53 |  Bitcastle |
RUNE/USDT | $0.4058 | $334,837 | 09:00:19 02/04/2026 |
| 54 | THORChain |
AVAX/RUNE | $8.93 | $332,604 | 08:57:14 02/04/2026 |
| 55 | YEX |
RUNE/USDT | $0.4049 | $305,512 | 09:00:10 02/04/2026 |
| 56 |  Bitbaby |
RUNE/USDT | $0.4048 | $300,014 | 08:54:16 02/04/2026 |
| 57 | MEXC |
RUNE/USDT | $0.4052 | $294,395 | 08:57:16 02/04/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.4059 | $288,744 | 08:57:07 02/04/2026 |
| 59 | BlockFin |
RUNE/USDT | $0.4048 | $282,034 | 09:00:16 02/04/2026 |
| 60 | Phemex |
RUNE/USDT | $0.4049 | $263,832 | 08:57:17 02/04/2026 |
| 61 |  VOOX Exchange |
RUNE/USDT | $0.4058 | $253,428 | 08:57:18 02/04/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.4059 | $248,342 | 08:54:07 02/04/2026 |
| 63 |  BYDFi |
RUNE/USDT | $0.4039 | $246,896 | 09:00:16 02/04/2026 |
| 64 |  Bitunix |
RUNE/USDT | $0.4053 | $245,533 | 08:57:15 02/04/2026 |
| 65 |  BingX |
RUNE/USDT | $0.4049 | $218,395 | 08:57:07 02/04/2026 |
| 66 | THORChain |
BNB/RUNE | $604.89 | $209,488 | 08:57:14 02/04/2026 |
| 67 |  Deepcoin |
RUNE/USDT | $0.4060 | $201,928 | 08:57:15 02/04/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.4049 | $188,573 | 09:00:09 02/04/2026 |
| 69 |  Bitazza |
RUNE/USDT | $0.4028 | $185,118 | 09:00:11 02/04/2026 |
| 70 |  Gate |
RUNE/USDT | $0.4055 | $174,865 | 08:54:19 02/04/2026 |
| 71 |  ASTX |
RUNE/USDT | $0.4049 | $173,368 | 09:00:08 02/04/2026 |
| 72 | THORChain |
WBTC/RUNE | $67,285.77 | $169,712 | 08:57:14 02/04/2026 |
| 73 | Gate |
RUNE/USDT | $0.4046 | $156,843 | 08:56:54 02/04/2026 |
| 74 |  Hyperliquid |
RUNE/USD | $0.4048 | $135,071 | 08:57:26 02/04/2026 |
| 75 | KuCoin |
RUNE/USDT | $0.4048 | $132,248 | 08:54:18 02/04/2026 |
| 76 | Tapbit |
RUNE/USDT | $0.4049 | $128,448 | 08:57:07 02/04/2026 |
| 77 | CoinTR |
RUNE/TRY | $0.4038 | $111,151 | 09:00:07 02/04/2026 |
| 78 | THORChain |
LTC/RUNE | $53.14 | $105,571 | 08:57:14 02/04/2026 |
| 79 | THORChain |
DOGE/RUNE | $0.09074 | $81,312.18 | 08:57:14 02/04/2026 |
| 80 | WhiteBIT |
RUNE/USDC | $0.4039 | $70,979.03 | 08:54:08 02/04/2026 |
| 81 |  Kraken |
RUNE/USD | $0.4050 | $68,970.87 | 08:59:55 02/04/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.4051 | $65,005.49 | 09:00:10 02/04/2026 |
| 83 |  FMFW.io |
RUNE/USDT | $0.4048 | $64,991.22 | 08:57:07 02/04/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.4048 | $59,598.86 | 09:00:12 02/04/2026 |
| 85 | BloFin |
RUNE/USDT | $0.4052 | $55,481.80 | 08:57:16 02/04/2026 |
| 86 | MEXC |
RUNE/USDC | $0.4048 | $55,081.78 | 08:42:07 02/04/2026 |
| 87 | THORChain |
THOR/RUNE | $0.04893 | $39,645.15 | 08:57:14 02/04/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.4049 | $37,205.30 | 09:00:16 02/04/2026 |
| 89 |  Bitvavo |
RUNE/EUR | $0.4048 | $37,142.27 | 08:57:07 02/04/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.4049 | $34,397.12 | 08:57:09 02/04/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.4059 | $34,309.22 | 08:57:08 02/04/2026 |
| 92 |  WEEX |
RUNE/USDT | $0.4049 | $31,772.18 | 08:57:08 02/04/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4059 | $30,413.14 | 09:00:08 02/04/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4049 | $28,969.39 | 08:54:12 02/04/2026 |
| 95 |  Coinbase International Exchange |
RUNE/USDC | $0.4050 | $28,673.84 | 09:00:15 02/04/2026 |
| 96 |  Tokocrypto |
RUNE/USDT | $0.4049 | $24,606.46 | 08:57:08 02/04/2026 |
| 97 | THORChain |
TCY/RUNE | $0.1212 | $21,868.36 | 08:57:14 02/04/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.4049 | $21,152.69 | 08:59:53 02/04/2026 |
| 99 | Bitget |
RUNE/USDT | $0.4049 | $16,811.94 | 08:54:09 02/04/2026 |
| 100 | Gate |
RUNE/USDC | $0.4047 | $13,976.14 | 08:56:24 02/04/2026 |
| 101 | THORChain |
ATOM/RUNE | $1.66 | $12,981.15 | 08:57:14 02/04/2026 |
| 102 | Kraken |
RUNE/EUR | $0.4078 | $11,844.00 | 08:59:55 02/04/2026 |
| 103 |  Bit2Me |
RUNE/EUR | $0.4078 | $11,741.67 | 08:57:11 02/04/2026 |
| 104 |  PrimeXBT |
RUNE/USDT | $0.4053 | $10,601.09 | 09:00:15 02/04/2026 |
| 105 |  Ulink |
RUNE/USDT | $0.4049 | $8,858.91 | 09:00:18 02/04/2026 |
| 106 | Pionex |
RUNE/USDT | $0.4050 | $8,798.65 | 08:57:15 02/04/2026 |
| 107 |  Coincall |
RUNE/USD | $0.4040 | $8,676.42 | 09:03:16 02/04/2026 |
| 108 |  BtcTurk | Kripto |
RUNE/USDT | $0.4066 | $7,645.82 | 08:59:53 02/04/2026 |
| 109 |  ONUS Pro |
RUNE/VNDC | $0.3942 | $7,325.73 | 20:12:15 28/03/2026 |
| 110 | HitBTC |
RUNE/BTC | $0.4059 | $4,286.02 | 09:00:10 02/04/2026 |
| 111 | FMFW.io |
RUNE/BTC | $0.4059 | $4,283.37 | 08:57:07 02/04/2026 |
| 112 | THORChain |
GUSD/RUNE | $1.00 | $4,171.19 | 08:57:14 02/04/2026 |
| 113 | THORChain |
LUSD/RUNE | $1.00 | $4,050.59 | 08:57:14 02/04/2026 |
| 114 |  Crypto.com Exchange |
RUNE/USD | $0.4104 | $3,828.60 | 08:45:10 02/04/2026 |
| 115 | Binance |
RUNE/BTC | $0.4060 | $3,360.53 | 08:56:52 02/04/2026 |
| 116 | BtcTurk | Kripto |
RUNE/TRY | $0.4063 | $2,650.41 | 08:59:23 02/04/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.4049 | $2,233.75 | 08:57:08 02/04/2026 |
| 118 | Crypto.com Exchange |
RUNE/USDT | $0.4098 | $2,197.76 | 08:45:10 02/04/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.4043 | $1,558.53 | 09:00:09 02/04/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.4059 | $1,318.42 | 09:00:12 02/04/2026 |
| 121 | TRIV |
RUNE/USDT | $0.4049 | $1,318.36 | 09:00:12 02/04/2026 |
| 122 |  HTX |
RUNE/USDT | $0.4058 | $1,160.38 | 08:59:55 02/04/2026 |
| 123 | WEEX |
RUNE/USDC | $0.4049 | $1,096.13 | 08:57:08 02/04/2026 |
| 124 | THORChain |
AAVE/RUNE | $93.90 | $701.12 | 08:57:14 02/04/2026 |
| 125 | KuCoin |
RUNE/USDC | $0.4075 | $542.91 | 08:54:08 02/04/2026 |
| 126 | THORChain |
LINK/RUNE | $8.79 | $512.55 | 08:57:14 02/04/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.4050 | $417.80 | 09:00:24 02/04/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.4021 | $355.62 | 08:54:10 02/04/2026 |
| 129 | KuCoin |
RUNE/BTC | $0.4019 | $353.88 | 08:54:08 02/04/2026 |
| 130 | THORChain |
VVV/RUNE | $6.72 | $348.50 | 08:57:14 02/04/2026 |
| 131 | THORChain |
FOX/RUNE | $0.006538 | $327.07 | 08:57:14 02/04/2026 |
| 132 |  dYdX v4 |
RUNE/USD | $0.4045 | $278.89 | 09:04:23 02/04/2026 |
| 133 |  Binance TH |
RUNE/USDT | $0.4049 | $108.51 | 08:57:07 02/04/2026 |
| 134 | Bitazza |
RUNE/THB | $0.4064 | $107.12 | 09:00:11 02/04/2026 |
| 135 | THORChain |
YFI/RUNE | $2,404.84 | $61.78 | 08:57:14 02/04/2026 |
| 136 |  ZebPay |
RUNE/INR | $0.4284 | $45.01 | 08:54:13 02/04/2026 |
| 137 |  CEX.IO |
RUNE/USDC | $0.4060 | $39.26 | 08:54:07 02/04/2026 |
| 138 |  NovaDAX |
RUNE/BRL | $0.4099 | $32.79 | 08:54:11 02/04/2026 |
| 139 | CEX.IO |
RUNE/USDT | $0.4052 | $25.33 | 08:54:07 02/04/2026 |
| 140 | CEX.IO |
RUNE/USD | $0.4060 | $20.87 | 08:54:07 02/04/2026 |
| 141 |  Korbit |
RUNE/KRW | $0.4081 | $14.69 | 08:54:09 02/04/2026 |
| 142 |  Poloniex |
RUNE/USDT | $0.4282 | $0 | 08:59:23 02/04/2026 |
| 143 | HitBTC |
RUNE/USDT | $1.46 | $0 | 08:57:15 02/04/2026 |
| 144 |  Bitbns |
RUNE/INR | $1.53 | $0 | 09:00:12 02/04/2026 |
| 145 |  WazirX |
RUNE/USDT | $0.4078 | $0 | 09:00:14 02/04/2026 |
| 146 | Tokocrypto |
RUNE/USDC | $0.4039 | $0 | 08:54:11 02/04/2026 |
| 147 |  digitalexchange.id |
RUNE/IDR | $0.4043 | $0 | 09:00:07 02/04/2026 |
| 148 |  CoinDCX |
RUNE/USDT | $0.4057 | $0 | 08:57:07 02/04/2026 |
| 149 |  WOO X |
RUNE/USDT | $0.4043 | $0 | 08:54:17 02/04/2026 |
| 150 | WOO X |
RUNE/USDT | $0.4054 | $0 | 08:57:11 02/04/2026 |
| 151 | THORChain |
DPI/RUNE | $35.08 | $0 | 08:57:14 02/04/2026 |
| 152 | THORChain |
SNX/RUNE | $0.4636 | $0 | 08:57:14 02/04/2026 |
| 153 | ONUS Pro |
RUNE/VNDC | $0.4057 | $0 | 09:00:13 02/04/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.4047 | $0 | 09:03:46 02/04/2026 |
| 155 |  Gate US |
RUNE/USDT | $0.4054 | $0 | 09:00:07 02/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 02/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,423,411 với tỷ giá $0.4048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.