Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.5774 | $11,710,569 | 15:00:16 12/01/2026 | |
| 2 | RUNE/USDT | $5.10 | $8,949,274 | 14:57:15 12/01/2026 | |
| 3 | RUNE/USDT | $0.5779 | $6,526,603 | 14:54:16 12/01/2026 | |
| 4 | RUNE/USDT | $0.5762 | $5,301,850 | 15:00:11 12/01/2026 | |
| 5 | RUNE/USDT | $0.5786 | $4,889,614 | 14:57:17 12/01/2026 | |
| 6 | BTC/RUNE | $91,289.37 | $4,161,592 | 14:57:11 12/01/2026 | |
| 7 | RUNE/USDT | $0.5792 | $3,173,771 | 14:57:15 12/01/2026 | |
| 8 | AVAX/RUNE | $13.70 | $2,561,557 | 14:57:11 12/01/2026 | |
| 9 | RUNE/USDC | $0.5789 | $2,325,857 | 14:56:42 12/01/2026 | |
| 10 | BCH/RUNE | $619.54 | $2,266,107 | 14:57:11 12/01/2026 | |
| 11 | RUNE/USDT | $0.5772 | $2,146,961 | 14:57:15 12/01/2026 | |
| 12 | ETH/RUNE | $3,134.54 | $2,010,284 | 14:57:11 12/01/2026 | |
| 13 | RUNE/USDT | $0.5782 | $1,982,900 | 15:00:10 12/01/2026 | |
| 14 | RUNE/USDT | $0.5782 | $1,919,152 | 14:57:15 12/01/2026 | |
| 15 | RUNE/USDT | $0.5792 | $1,883,387 | 14:56:54 12/01/2026 | |
| 16 | RUNE/USDT | $0.5774 | $1,849,977 | 15:00:16 12/01/2026 | |
| 17 | RUNE/USDT | $0.5792 | $1,617,436 | 15:00:09 12/01/2026 | |
| 18 | RUNE/USDT | $0.5774 | $1,609,015 | 15:00:16 12/01/2026 | |
| 19 | RUNE/USDT | $0.5779 | $1,488,036 | 14:54:17 12/01/2026 | |
| 20 | RUNE/USDT | $0.5784 | $1,470,044 | 14:54:19 12/01/2026 | |
| 21 | RUNE/USDT | $0.5772 | $1,455,578 | 15:00:17 12/01/2026 | |
| 22 | USDT/RUNE | $0.9987 | $1,450,312 | 14:57:11 12/01/2026 | |
| 23 | RUNE/USDT | $0.5752 | $1,434,096 | 15:00:10 12/01/2026 | |
| 24 | LTC/RUNE | $78.62 | $1,360,457 | 14:57:11 12/01/2026 | |
| 25 | RUNE/USDT | $0.5783 | $1,326,930 | 14:54:16 12/01/2026 | |
| 26 | RUNE/USDT | $0.5786 | $1,305,353 | 14:57:16 12/01/2026 | |
| 27 | RUNE/USDT | $0.5798 | $1,209,283 | 14:57:15 12/01/2026 | |
| 28 | RUNE/USDT | $0.5774 | $1,057,905 | 15:00:15 12/01/2026 | |
| 29 | RUNE/USDT | $0.5801 | $973,529 | 15:00:15 12/01/2026 | |
| 30 | RUNE/USDT | $0.7339 | $936,131 | 15:00:17 12/01/2026 | |
| 31 | RUNE/USDT | $0.5785 | $916,904 | 14:57:20 12/01/2026 | |
| 32 | RUNE/USDT | $0.5787 | $908,014 | 14:57:16 12/01/2026 | |
| 33 | RUNE/USDT | $0.5782 | $837,052 | 14:57:10 12/01/2026 | |
| 34 | RUNE/USDT | $0.5792 | $787,880 | 14:54:15 12/01/2026 | |
| 35 | RUNE/USDT | $0.5792 | $780,602 | 14:45:15 12/01/2026 | |
| 36 | RUNE/USD | $0.5784 | $760,708 | 15:00:15 12/01/2026 | |
| 37 | RUNE/USDT | $0.5781 | $760,283 | 15:00:15 12/01/2026 | |
| 38 | RUNE/USDT | $0.5785 | $740,525 | 14:57:17 12/01/2026 | |
| 39 | RUNE/USDT | $0.5772 | $738,329 | 14:54:07 12/01/2026 | |
| 40 | RUNE/USDT | $0.5772 | $728,807 | 15:03:16 12/01/2026 | |
| 41 | RUNE/USDT | $0.5792 | $608,464 | 14:57:07 12/01/2026 | |
| 42 | RUNE/USDT | $0.5782 | $601,177 | 14:57:17 12/01/2026 | |
| 43 | RUNE/USDT | $0.5785 | $599,758 | 14:57:17 12/01/2026 | |
| 44 | USDC/RUNE | $1.00 | $578,194 | 14:57:11 12/01/2026 | |
| 45 | RUNE/USDT | $0.5775 | $558,881 | 15:00:16 12/01/2026 | |
| 46 | RUNE/USDT | $0.5783 | $541,880 | 15:00:18 12/01/2026 | |
| 47 | RUNE/USDT | $0.5790 | $517,750 | 14:56:53 12/01/2026 | |
| 48 | RUNE/USDT | $0.5782 | $513,307 | 14:58:16 12/01/2026 | |
| 49 | RUNE/USDT | $0.5781 | $443,874 | 14:57:12 12/01/2026 | |
| 50 | RUNE/USDT | $0.5772 | $442,644 | 14:54:14 12/01/2026 | |
| 51 | RUNE/USDT | $0.5780 | $427,007 | 14:54:15 12/01/2026 | |
| 52 | RUNE/USDT | $0.5776 | $425,793 | 15:00:10 12/01/2026 | |
| 53 | RUNE/USDT | $0.5786 | $397,615 | 14:57:15 12/01/2026 | |
| 54 | RUNE/USDT | $0.5772 | $394,684 | 15:00:09 12/01/2026 | |
| 55 | RUNE/USDT | $0.5783 | $386,559 | 15:00:16 12/01/2026 | |
| 56 | RUNE/USDT | $0.5780 | $385,982 | 14:54:15 12/01/2026 | |
| 57 | DOGE/RUNE | $0.1380 | $378,163 | 14:57:11 12/01/2026 | |
| 58 | RUNE/USDT | $0.5782 | $361,270 | 14:57:18 12/01/2026 | |
| 59 | RUNE/USDT | $0.5790 | $308,169 | 14:54:16 12/01/2026 | |
| 60 | RUNE/USDT | $0.5778 | $308,012 | 15:00:15 12/01/2026 | |
| 61 | RUNE/USDT | $0.5822 | $254,306 | 14:57:07 12/01/2026 | |
| 62 | RUNE/USDT | $0.5792 | $225,280 | 15:00:10 12/01/2026 | |
| 63 | RUNE/USDT | $0.5782 | $200,874 | 14:54:08 12/01/2026 | |
| 64 | RUNE/USDT | $0.5782 | $198,556 | 14:54:10 12/01/2026 | |
| 65 | RUNE/USDT | $0.5812 | $198,125 | 15:00:09 12/01/2026 | |
| 66 | RUNE/USDT | $0.5778 | $161,182 | 14:54:19 12/01/2026 | |
| 67 | BNB/RUNE | $904.82 | $147,635 | 14:57:11 12/01/2026 | |
| 68 | RUNE/USDT | $0.5782 | $143,272 | 14:57:12 12/01/2026 | |
| 69 | RUNE/USDC | $0.5796 | $140,180 | 14:56:24 12/01/2026 | |
| 70 | RUNE/USDT | $0.5784 | $125,954 | 14:56:24 12/01/2026 | |
| 71 | RUNE/USDC | $0.5809 | $120,597 | 14:57:07 12/01/2026 | |
| 72 | RUNE/USD | $0.5792 | $120,350 | 14:57:16 12/01/2026 | |
| 73 | RUNE/USDT | $0.5782 | $119,500 | 15:00:10 12/01/2026 | |
| 74 | RUNE/USDT | $0.5874 | $108,583 | 08:57:12 08/01/2026 | |
| 75 | RUNE/USDT | $0.5792 | $99,555.82 | 14:54:09 12/01/2026 | |
| 76 | WBTC/RUNE | $91,089.28 | $95,952.67 | 14:57:11 12/01/2026 | |
| 77 | LINK/RUNE | $13.29 | $81,147.08 | 14:57:11 12/01/2026 | |
| 78 | RUNE/USDT | $0.5792 | $80,937.95 | 14:57:09 12/01/2026 | |
| 79 | RUNE/USDT | $0.5786 | $77,886.06 | 14:57:07 12/01/2026 | |
| 80 | RUNE/USDT | $0.5786 | $77,869.01 | 15:00:09 12/01/2026 | |
| 81 | RUNE/USDT | $0.5771 | $71,564.51 | 15:00:12 12/01/2026 | |
| 82 | ATOM/RUNE | $2.60 | $63,345.28 | 14:57:11 12/01/2026 | |
| 83 | RUNE/USDC | $0.5782 | $59,240.09 | 14:54:07 12/01/2026 | |
| 84 | RUNE/USDT | $0.5775 | $48,638.82 | 15:00:15 12/01/2026 | |
| 85 | RUNE/USDT | $0.5783 | $42,392.22 | 14:57:16 12/01/2026 | |
| 86 | RUNE/VNDC | $0.5790 | $42,269.08 | 14:57:16 12/01/2026 | |
| 87 | RUNE/BTC | $0.5808 | $41,604.08 | 14:56:54 12/01/2026 | |
| 88 | RUNE/USDT | $0.5782 | $39,009.68 | 14:57:10 12/01/2026 | |
| 89 | RUNE/USDT | $0.5792 | $37,656.70 | 14:57:11 12/01/2026 | |
| 90 | RUNE/USDT | $0.5772 | $34,662.81 | 15:00:11 12/01/2026 | |
| 91 | RUNE/ETH | $0.5801 | $34,637.32 | 14:56:42 12/01/2026 | |
| 92 | RUNE/USDT | $0.5777 | $28,642.58 | 14:59:23 12/01/2026 | |
| 93 | THOR/RUNE | $0.07510 | $27,347.70 | 14:57:11 12/01/2026 | |
| 94 | RUNE/USDT | $0.5783 | $26,860.91 | 14:57:16 12/01/2026 | |
| 95 | RUNE/USD | $0.5860 | $25,550.18 | 14:59:54 12/01/2026 | |
| 96 | RUNE/USDC | $0.5794 | $21,418.88 | 15:00:16 12/01/2026 | |
| 97 | RUNE/EUR | $0.5837 | $20,150.76 | 14:57:12 12/01/2026 | |
| 98 | RUNE/USDT | $0.5792 | $18,839.76 | 14:57:08 12/01/2026 | |
| 99 | RUNE/TRY | $0.5837 | $18,041.58 | 14:59:53 12/01/2026 | |
| 100 | RUNE/USDT | $0.5790 | $17,350.88 | 14:57:18 12/01/2026 | |
| 101 | DAI/RUNE | $0.9992 | $13,589.92 | 14:57:11 12/01/2026 | |
| 102 | RUNE/USD | $0.5786 | $13,122.97 | 15:03:15 12/01/2026 | |
| 103 | RUNE/BTC | $0.5790 | $10,061.43 | 14:57:07 12/01/2026 | |
| 104 | RUNE/BTC | $0.5786 | $10,056.38 | 15:00:09 12/01/2026 | |
| 105 | RUNE/USD | $0.5862 | $9,980.82 | 14:57:07 12/01/2026 | |
| 106 | RUNE/USDT | $0.5782 | $9,674.55 | 15:00:07 12/01/2026 | |
| 107 | RUNE/USDT | $0.5782 | $7,676.41 | 14:54:07 12/01/2026 | |
| 108 | RUNE/USDT | $0.5792 | $7,535.86 | 14:57:08 12/01/2026 | |
| 109 | RUNE/USDT | $0.5845 | $6,627.02 | 14:57:07 12/01/2026 | |
| 110 | RUNE/USDC | $0.5789 | $5,447.49 | 14:57:09 12/01/2026 | |
| 111 | RUNE/EUR | $0.5796 | $5,173.80 | 14:59:54 12/01/2026 | |
| 112 | RUNE/EUR | $0.5795 | $5,043.16 | 14:57:07 12/01/2026 | |
| 113 | LUSD/RUNE | $0.9961 | $4,675.05 | 14:57:11 12/01/2026 | |
| 114 | GUSD/RUNE | $0.9961 | $4,114.16 | 14:57:11 12/01/2026 | |
| 115 | RUNE/USDT | $0.5792 | $3,663.85 | 14:57:07 12/01/2026 | |
| 116 | RUNE/IDR | $0.5800 | $2,295.52 | 15:00:17 12/01/2026 | |
| 117 | RUNE/USDT | $0.5781 | $2,295.49 | 15:00:17 12/01/2026 | |
| 118 | RUNE/USDT | $0.5781 | $1,878.27 | 15:00:16 12/01/2026 | |
| 119 | RUNE/TRY | $0.5793 | $1,620.72 | 15:00:10 12/01/2026 | |
| 120 | RUNE/USDT | $0.5844 | $1,616.00 | 14:59:24 12/01/2026 | |
| 121 | RUNE/USDT | $0.5792 | $1,532.91 | 14:57:11 12/01/2026 | |
| 122 | RUNE/USDC | $0.5796 | $1,315.28 | 14:56:53 12/01/2026 | |
| 123 | RUNE/BTC | $0.5834 | $636.21 | 14:56:23 12/01/2026 | |
| 124 | AAVE/RUNE | $167.49 | $438.75 | 14:57:11 12/01/2026 | |
| 125 | FOX/RUNE | $0.01166 | $310.46 | 14:57:11 12/01/2026 | |
| 126 | RUNE/EUR | $0.5889 | $291.37 | 15:00:09 12/01/2026 | |
| 127 | RUNE/USDT | $0.5789 | $204.48 | 15:00:15 12/01/2026 | |
| 128 | RUNE/USDT | $0.5772 | $149.19 | 15:00:09 12/01/2026 | |
| 129 | RUNE/USDT | $0.5652 | $137.34 | 14:59:23 12/01/2026 | |
| 130 | RUNE/THB | $0.5751 | $63.82 | 15:00:09 12/01/2026 | |
| 131 | RUNE/KRW | $0.5693 | $56.93 | 14:54:12 12/01/2026 | |
| 132 | RUNE/USD | $0.5797 | $20.53 | 14:54:07 12/01/2026 | |
| 133 | RUNE/USDT | $0.5787 | $17.78 | 14:54:07 12/01/2026 | |
| 134 | RUNE/USDC | $0.5800 | $16.60 | 14:54:07 12/01/2026 | |
| 135 | RUNE/USD | $0.5697 | $2.96 | 14:57:16 12/01/2026 | |
| 136 | RUNE/USDT | $0.4992 | $0 | 14:59:54 12/01/2026 | |
| 137 | RUNE/USDT | $1.46 | $0 | 15:00:15 12/01/2026 | |
| 138 | RUNE/INR | $0.5949 | $0 | 15:00:08 12/01/2026 | |
| 139 | RUNE/INR | $1.57 | $0 | 15:00:09 12/01/2026 | |
| 140 | RUNE/BRL | $0.5904 | $0 | 15:00:08 12/01/2026 | |
| 141 | RUNE/IDR | $0.5800 | $0 | 14:57:11 12/01/2026 | |
| 142 | RUNE/USDT | $0.5784 | $0 | 15:00:08 12/01/2026 | |
| 143 | RUNE/USDT | $0.5808 | $0 | 14:42:11 12/01/2026 | |
| 144 | DPI/RUNE | $54.89 | $0 | 14:57:11 12/01/2026 | |
| 145 | SNX/RUNE | $0.6973 | $0 | 14:57:11 12/01/2026 | |
| 146 | YFI/RUNE | $3,458.64 | $0 | 14:57:11 12/01/2026 | |
| 147 | RUNE/VNDC | $0.5801 | $0 | 14:57:10 12/01/2026 | |
| 148 | RUNE/USD | $0.5697 | $0 | 15:04:19 12/01/2026 | |
| 149 | RUNE/USDT | $0.5778 | $0 | 15:03:38 12/01/2026 | |
| 150 | RUNE/USDT | $0.5783 | $0 | 15:00:11 12/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 12/01/2026, cặp giao dịch RUNE/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,710,569 với tỷ giá $0.5774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.