THORChain RUNE
Xếp hạng #162
10:49:00 23/05/2026
Giá THORChain (RUNE)
$0.4306 -1.74%
0.000005699 BTC
11,336 VND
Thấp: $0.4199
Cao: $0.4577
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4291 | $129,099,695 | 10:09:16 23/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4725 | $66,312,713 | 09:57:15 23/05/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4278 | $13,084,830 | 09:57:16 23/05/2026 |
| 4 |  BingX |
RUNE/USDT | $0.4280 | $9,099,689 | 09:57:17 23/05/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,495 | 10:06:15 23/05/2026 |
| 6 |  WOO X Pro |
RUNE/USDT | $0.4294 | $8,866,571 | 10:09:16 23/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4277 | $8,077,992 | 09:54:17 23/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4279 | $6,010,297 | 09:57:17 23/05/2026 |
| 9 |  KuCoin |
RUNE/USDT | $0.4282 | $4,286,712 | 09:57:19 23/05/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4280 | $4,163,189 | 09:57:16 23/05/2026 |
| 11 |  Bybit |
RUNE/USDT | $0.4283 | $3,085,401 | 09:54:16 23/05/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.4299 | $2,646,786 | 09:57:15 23/05/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.4275 | $2,625,944 | 09:57:15 23/05/2026 |
| 14 |  BitDelta |
RUNE/USDT | $0.4285 | $2,547,092 | 10:06:07 23/05/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.4278 | $2,416,090 | 09:57:16 23/05/2026 |
| 16 | Binance |
RUNE/USDT | $0.4285 | $1,670,089 | 09:56:54 23/05/2026 |
| 17 |  Deepcoin |
RUNE/USDT | $0.4289 | $1,637,758 | 09:57:15 23/05/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4305 | $1,368,563 | 10:12:07 23/05/2026 |
| 19 |  BitradeX |
RUNE/USDT | $0.4295 | $1,304,716 | 10:09:15 23/05/2026 |
| 20 |  CoinTR |
RUNE/USDT | $0.4305 | $1,280,689 | 10:09:07 23/05/2026 |
| 21 |  Cofinex |
RUNE/USDT | $0.4290 | $1,246,592 | 10:09:15 23/05/2026 |
| 22 |  Bitget |
RUNE/USDT | $0.4277 | $1,244,656 | 09:54:16 23/05/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.4305 | $1,133,456 | 09:54:13 23/05/2026 |
| 24 |  Toobit |
RUNE/USDT | $0.4280 | $998,136 | 09:57:16 23/05/2026 |
| 25 |  B2Z Exchange |
RUNE/USD | $0.4313 | $969,897 | 10:12:15 23/05/2026 |
| 26 |  BITmarkets |
RUNE/USDT | $0.4291 | $967,698 | 10:09:16 23/05/2026 |
| 27 |  BTSE |
RUNE/USDT | $0.4299 | $967,643 | 10:06:16 23/05/2026 |
| 28 |  Hotcoin |
RUNE/USDT | $0.4278 | $942,824 | 09:57:20 23/05/2026 |
| 29 |  YEX |
RUNE/USDT | $0.4293 | $942,129 | 10:09:17 23/05/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,499 | 10:09:17 23/05/2026 |
| 31 |  Zoomex |
RUNE/USDT | $0.4285 | $925,421 | 09:57:16 23/05/2026 |
| 32 |  BlockFin |
RUNE/USDT | $0.4285 | $887,868 | 10:06:11 23/05/2026 |
| 33 |  idax exchange |
RUNE/USDT | $0.4292 | $837,880 | 10:09:17 23/05/2026 |
| 34 |  WHXEX |
RUNE/USDT | $0.4292 | $837,753 | 10:06:16 23/05/2026 |
| 35 | BTCC |
RUNE/USDT | $0.4285 | $836,173 | 09:57:09 23/05/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.4279 | $830,536 | 09:57:17 23/05/2026 |
| 37 | Coinlocally |
RUNE/USDT | $0.4297 | $829,867 | 10:09:16 23/05/2026 |
| 38 |  Bitbaby |
RUNE/USDT | $0.4292 | $772,400 | 10:09:16 23/05/2026 |
| 39 |  Bitbase |
RUNE/USDT | $0.4285 | $633,276 | 10:00:24 23/05/2026 |
| 40 |  Bitcastle |
RUNE/USDT | $0.4295 | $619,025 | 10:09:18 23/05/2026 |
| 41 |  CoinUp.io |
RUNE/USDT | $0.4275 | $607,532 | 09:51:12 23/05/2026 |
| 42 |  MEXC |
RUNE/USDT | $0.4278 | $591,076 | 09:57:16 23/05/2026 |
| 43 | BlockFin |
RUNE/USDT | $0.4296 | $571,601 | 10:06:15 23/05/2026 |
| 44 |  VOOX Exchange |
RUNE/USDT | $0.4295 | $531,462 | 10:09:17 23/05/2026 |
| 45 |  BloFin |
RUNE/USDT | $0.4295 | $530,777 | 09:57:11 23/05/2026 |
| 46 | Binance |
RUNE/USDC | $0.4279 | $501,097 | 09:56:54 23/05/2026 |
| 47 |  Bitunix |
RUNE/USDT | $0.4279 | $499,174 | 09:57:17 23/05/2026 |
| 48 |  BYDFi |
RUNE/USDT | $0.4277 | $466,814 | 10:09:16 23/05/2026 |
| 49 | WhiteBIT |
RUNE/USDT | $0.4285 | $404,458 | 09:57:08 23/05/2026 |
| 50 | Hotcoin |
RUNE/USDT | $0.4285 | $373,166 | 09:54:10 23/05/2026 |
| 51 |  Gate |
RUNE/USDT | $0.4267 | $372,889 | 09:54:20 23/05/2026 |
| 52 | Phemex |
RUNE/USDT | $0.4285 | $362,207 | 09:57:12 23/05/2026 |
| 53 |  Bitrue |
RUNE/USDT | $0.4292 | $353,767 | 10:09:17 23/05/2026 |
| 54 | MEXC |
RUNE/USDT | $0.4277 | $343,125 | 09:57:08 23/05/2026 |
| 55 |  EasiCoin |
RUNE/USDT | $0.4292 | $331,421 | 10:09:16 23/05/2026 |
| 56 |  Coinbase International Exchange |
RUNE/USDC | $0.4299 | $302,641 | 10:12:16 23/05/2026 |
| 57 |  Hyperliquid |
RUNE/USD | $0.4287 | $282,151 | 09:57:26 23/05/2026 |
| 58 | YEX |
RUNE/USDT | $0.4295 | $268,369 | 10:09:10 23/05/2026 |
| 59 |  AscendEX |
RUNE/USDT | $0.4335 | $257,332 | 09:57:09 23/05/2026 |
| 60 |  Ulink |
RUNE/USDT | $5.13 | $242,576 | 10:09:19 23/05/2026 |
| 61 |  Bitvavo |
RUNE/EUR | $0.4274 | $211,578 | 09:57:08 23/05/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.4285 | $196,745 | 10:09:09 23/05/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.4295 | $196,527 | 10:09:07 23/05/2026 |
| 64 | Bybit |
RUNE/USDT | $0.4294 | $189,220 | 09:54:12 23/05/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.4287 | $173,796 | 09:59:53 23/05/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4315 | $164,738 | 10:12:11 23/05/2026 |
| 67 | Tapbit |
RUNE/USDT | $0.4275 | $124,407 | 09:57:07 23/05/2026 |
| 68 |  BtcTurk | Kripto |
RUNE/TRY | $0.4740 | $98,101.74 | 10:11:53 23/05/2026 |
| 69 |  WEEX |
RUNE/USDT | $0.4285 | $90,395.38 | 09:57:13 23/05/2026 |
| 70 | CoinTR |
RUNE/TRY | $0.4302 | $90,200.99 | 10:09:07 23/05/2026 |
| 71 | Gate |
RUNE/USDT | $0.4260 | $85,069.76 | 09:56:54 23/05/2026 |
| 72 | BingX |
RUNE/USDT | $0.4275 | $84,400.99 | 09:54:11 23/05/2026 |
| 73 |  Hibt |
RUNE/USDT | $0.4285 | $83,617.21 | 09:57:09 23/05/2026 |
| 74 | BloFin |
RUNE/USDT | $0.4255 | $73,544.63 | 09:51:16 23/05/2026 |
| 75 | WhiteBIT |
RUNE/USDC | $0.4249 | $70,785.31 | 09:57:08 23/05/2026 |
| 76 | Bitget |
RUNE/USDT | $0.4275 | $70,245.85 | 09:54:11 23/05/2026 |
| 77 |  LeveX |
RUNE/USDT | $0.4293 | $58,111.20 | 10:09:15 23/05/2026 |
| 78 | MEXC |
RUNE/USDC | $0.4274 | $53,574.27 | 09:57:08 23/05/2026 |
| 79 | Cofinex |
RUNE/USDT | $0.4275 | $50,573.08 | 10:09:07 23/05/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.4295 | $50,338.02 | 10:09:10 23/05/2026 |
| 81 |  Kraken |
RUNE/USD | $0.4290 | $46,717.91 | 09:59:54 23/05/2026 |
| 82 |  Pionex |
RUNE/USDT | $0.4280 | $44,878.60 | 09:57:17 23/05/2026 |
| 83 |  XXKK |
RUNE/USDT | $0.4286 | $42,142.32 | 10:06:07 23/05/2026 |
| 84 |  Bit2Me |
RUNE/EUR | $0.4258 | $37,343.96 | 10:09:07 23/05/2026 |
| 85 | Pionex |
RUNE/USDT | $0.4285 | $36,659.63 | 09:57:07 23/05/2026 |
| 86 | Kraken |
RUNE/EUR | $0.4260 | $33,380.45 | 09:59:24 23/05/2026 |
| 87 |  Picol |
RUNE/USDT | $0.4305 | $32,051.80 | 10:09:07 23/05/2026 |
| 88 | Gate |
RUNE/USDC | $0.4270 | $31,000.58 | 09:56:54 23/05/2026 |
| 89 |  CoinEx |
RUNE/USDT | $0.4270 | $22,933.77 | 09:59:53 23/05/2026 |
| 90 |  Coincall |
RUNE/USD | $0.4296 | $16,105.34 | 10:12:16 23/05/2026 |
| 91 |  Crypto.com Exchange |
RUNE/USD | $0.4212 | $13,955.87 | 09:57:11 23/05/2026 |
| 92 | Crypto.com Exchange |
RUNE/USDT | $0.4263 | $11,180.44 | 09:57:11 23/05/2026 |
| 93 | Binance |
RUNE/BTC | $0.4281 | $10,970.16 | 09:56:54 23/05/2026 |
| 94 |  dYdX v4 |
RUNE/USD | $0.4376 | $9,232.89 | 10:13:17 23/05/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.4298 | $9,049.14 | 10:12:16 23/05/2026 |
| 96 |  HTX |
RUNE/USDT | $0.4225 | $6,598.14 | 09:59:54 23/05/2026 |
| 97 | KuCoin |
RUNE/USDC | $0.4252 | $4,465.07 | 09:59:53 23/05/2026 |
| 98 |  HitBTC |
RUNE/USDT | $0.4193 | $3,861.24 | 10:09:15 23/05/2026 |
| 99 |  Tokocrypto |
RUNE/USDT | $0.4285 | $3,484.68 | 09:57:08 23/05/2026 |
| 100 |  Bitcoiva |
RUNE/USDT | $0.4295 | $3,148.33 | 10:09:10 23/05/2026 |
| 101 | WEEX |
RUNE/USDC | $0.4279 | $2,215.58 | 09:57:13 23/05/2026 |
| 102 | KuCoin |
RUNE/BTC | $0.4219 | $2,132.32 | 09:59:23 23/05/2026 |
| 103 | Bitrue |
RUNE/USDT | $0.4295 | $1,672.73 | 10:09:08 23/05/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.4310 | $1,583.87 | 10:09:11 23/05/2026 |
| 105 | TRIV |
RUNE/USDT | $0.4295 | $1,583.82 | 10:09:11 23/05/2026 |
| 106 |  WOO X |
RUNE/USDT | $0.4293 | $933.89 | 10:09:15 23/05/2026 |
| 107 |  Binance TH |
RUNE/USDT | $0.4285 | $926.97 | 09:57:11 23/05/2026 |
| 108 |  Bitlo |
RUNE/TRY | $0.4300 | $699.32 | 10:09:07 23/05/2026 |
| 109 |  Flipster |
RUNE/USDT | $0.4293 | $437.79 | 10:09:16 23/05/2026 |
| 110 |  Young Platform |
RUNE/EUR | $0.4318 | $372.93 | 10:06:12 23/05/2026 |
| 111 |  ZebPay |
RUNE/INR | $0.4562 | $348.14 | 10:09:07 23/05/2026 |
| 112 |  Korbit |
RUNE/KRW | $0.4206 | $84.13 | 10:09:07 23/05/2026 |
| 113 | BtcTurk | Kripto |
RUNE/USDT | $0.4473 | $44.46 | 10:11:53 23/05/2026 |
| 114 | Bitazza |
RUNE/THB | $0.4446 | $42.90 | 10:09:09 23/05/2026 |
| 115 |  CEX.IO |
RUNE/USDC | $0.4303 | $22.36 | 10:06:08 23/05/2026 |
| 116 | CEX.IO |
RUNE/USD | $0.4220 | $21.03 | 07:21:09 23/05/2026 |
| 117 | CEX.IO |
RUNE/USDT | $0.4298 | $21.00 | 10:06:08 23/05/2026 |
| 118 | HitBTC |
RUNE/USDT | $0.3196 | $0.009989 | 10:09:08 23/05/2026 |
| 119 |  FMFW.io |
RUNE/USDT | $0.3196 | $0.009989 | 10:09:07 23/05/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.4954 | $0 | 09:59:54 23/05/2026 |
| 121 | HitBTC |
RUNE/BTC | $0.5027 | $0 | 10:09:08 23/05/2026 |
| 122 |  Bitbns |
RUNE/INR | $1.48 | $0 | 10:06:07 23/05/2026 |
| 123 |  WazirX |
RUNE/USDT | $0.4445 | $0 | 10:12:08 23/05/2026 |
| 124 |  NovaDAX |
RUNE/BRL | $0.4514 | $0 | 10:06:11 23/05/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.4279 | $0 | 09:57:08 23/05/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.4300 | $0 | 10:09:07 23/05/2026 |
| 127 | FMFW.io |
RUNE/BTC | $0.5032 | $0 | 10:09:07 23/05/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.4300 | $0 | 10:06:11 23/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.4300 | $0 | 10:09:07 23/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4293 | $0 | 10:12:47 23/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4292 | $0 | 10:09:08 23/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:09:16 23/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,099,695 với tỷ giá $0.4291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.