THORChain RUNE
Xếp hạng #146
12:08:00 04/11/2025
Giá THORChain (RUNE)
$0.7898 -4.09%
0.000007413 BTC
22,002 VND
Thấp: $0.7766
Cao: $0.8490
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $0.7894 | $96,552,286 | 11:57:17 04/11/2025 |
| 2 |  FameEX |
RUNE/USDT | $0.7879 | $23,371,668 | 11:57:18 04/11/2025 |
| 3 |  Coinbase International Exchange |
RUNE/USDC | $0.7887 | $18,985,932 | 12:00:16 04/11/2025 |
| 4 |  Binance |
RUNE/USDT | $0.7878 | $14,794,572 | 11:54:17 04/11/2025 |
| 5 |  NovaEx |
RUNE/USDT | $0.7882 | $13,421,551 | 12:00:16 04/11/2025 |
| 6 |  THORChain |
BTC/RUNE | $106,815 | $11,389,185 | 11:57:09 04/11/2025 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,322 | 11:54:15 04/11/2025 |
| 8 |  BYDFi |
RUNE/USDT | $0.8718 | $8,678,582 | 12:00:17 04/11/2025 |
| 9 | Binance |
RUNE/USDT | $0.7899 | $7,818,047 | 11:56:42 04/11/2025 |
| 10 |  BitDelta |
RUNE/USDT | $0.7869 | $7,331,260 | 12:00:08 04/11/2025 |
| 11 |  KuCoin |
RUNE/USDT | $0.7894 | $6,172,968 | 11:54:18 04/11/2025 |
| 12 | THORChain |
USDT/RUNE | $0.9889 | $5,433,345 | 11:57:09 04/11/2025 |
| 13 | THORChain |
ETH/RUNE | $3,620.15 | $5,046,259 | 11:57:09 04/11/2025 |
| 14 |  Coinlocally |
RUNE/USDT | $0.7889 | $4,873,831 | 12:00:08 04/11/2025 |
| 15 |  BVOX |
RUNE/USDT | $0.7888 | $4,847,400 | 11:54:16 04/11/2025 |
| 16 |  Bybit |
RUNE/USDT | $0.7884 | $4,725,627 | 11:54:17 04/11/2025 |
| 17 |  Ourbit |
RUNE/USDT | $0.7885 | $4,542,933 | 11:57:17 04/11/2025 |
| 18 | Binance |
RUNE/USDC | $0.7890 | $4,137,450 | 11:56:54 04/11/2025 |
| 19 |  Biconomy.com |
RUNE/USDT | $0.7899 | $3,968,227 | 11:42:16 04/11/2025 |
| 20 |  Hotcoin |
RUNE/USDT | $0.7899 | $3,927,829 | 11:57:17 04/11/2025 |
| 21 | THORChain |
USDC/RUNE | $0.9992 | $3,924,146 | 11:57:09 04/11/2025 |
| 22 |  Tapbit |
RUNE/USDT | $0.7889 | $3,339,341 | 11:57:16 04/11/2025 |
| 23 |  EasiCoin |
RUNE/USDT | $0.7889 | $3,068,764 | 12:00:16 04/11/2025 |
| 24 |  Websea |
RUNE/USDT | $0.7890 | $3,040,505 | 12:00:17 04/11/2025 |
| 25 |  Zedxion Exchange |
RUNE/USDT | $0.7879 | $2,631,430 | 12:00:16 04/11/2025 |
| 26 |  YEX |
RUNE/USDT | $0.7878 | $2,530,358 | 11:54:17 04/11/2025 |
| 27 | Coinlocally |
RUNE/USDT | $0.7880 | $2,510,433 | 11:57:18 04/11/2025 |
| 28 |  Bitrue |
RUNE/USDT | $0.7900 | $2,363,639 | 11:57:18 04/11/2025 |
| 29 |  Darkex Exchange |
RUNE/USDT | $0.7879 | $2,292,111 | 12:00:18 04/11/2025 |
| 30 | BTCC |
RUNE/USDT | $0.7899 | $1,951,978 | 11:57:12 04/11/2025 |
| 31 |  BitradeX |
RUNE/USDT | $0.7878 | $1,793,689 | 11:54:15 04/11/2025 |
| 32 |  WhiteBIT |
RUNE/USDT | $0.7900 | $1,716,144 | 11:57:15 04/11/2025 |
| 33 |  MEXC |
RUNE/USDT | $0.7890 | $1,533,421 | 11:54:11 04/11/2025 |
| 34 |  Toobit |
RUNE/USDT | $0.7879 | $1,462,189 | 11:57:17 04/11/2025 |
| 35 |  Zoomex |
RUNE/USDT | $0.7884 | $1,415,797 | 11:57:23 04/11/2025 |
| 36 |  Gate |
RUNE/USDT | $0.7884 | $1,381,909 | 11:54:19 04/11/2025 |
| 37 | KuCoin |
RUNE/USDT | $0.7895 | $1,368,546 | 11:56:53 04/11/2025 |
| 38 | Hotcoin |
RUNE/USDT | $0.7899 | $1,357,607 | 11:58:31 04/11/2025 |
| 39 |  Coinflare |
RUNE/USDT | $0.7879 | $1,348,016 | 12:00:16 04/11/2025 |
| 40 |  WEEX |
RUNE/USDT | $0.7880 | $1,286,898 | 11:57:16 04/11/2025 |
| 41 |  Phemex |
RUNE/USDT | $0.7879 | $1,244,790 | 11:57:17 04/11/2025 |
| 42 | Phemex |
RUNE/USDT | $0.7879 | $1,242,852 | 11:57:09 04/11/2025 |
| 43 | MEXC |
RUNE/USDT | $0.7880 | $1,118,401 | 11:57:17 04/11/2025 |
| 44 | YEX |
RUNE/USDT | $0.7889 | $1,100,235 | 12:00:09 04/11/2025 |
| 45 |  Cofinex |
RUNE/USDT | $0.7880 | $1,033,963 | 12:00:17 04/11/2025 |
| 46 |  BTSE |
RUNE/USDT | $0.7899 | $952,365 | 11:57:15 04/11/2025 |
| 47 |  B2Z Exchange |
RUNE/USD | $0.7870 | $923,718 | 12:00:16 04/11/2025 |
| 48 |  BITmarkets |
RUNE/USDT | $0.7869 | $923,559 | 12:00:15 04/11/2025 |
| 49 | THORChain |
LTC/RUNE | $89.25 | $922,395 | 11:57:09 04/11/2025 |
| 50 | Gate |
RUNE/USDT | $0.7894 | $860,464 | 11:56:24 04/11/2025 |
| 51 |  BitbabyExchange |
RUNE/USDT | $0.7889 | $853,338 | 12:00:16 04/11/2025 |
| 52 |  Aivora Exchange |
RUNE/USDT | $0.7889 | $767,989 | 12:00:17 04/11/2025 |
| 53 |  Bitunix |
RUNE/USDT | $0.7889 | $708,812 | 11:48:15 04/11/2025 |
| 54 | THORChain |
BNB/RUNE | $987.13 | $706,029 | 11:57:09 04/11/2025 |
| 55 | THORChain |
WBTC/RUNE | $106,579 | $655,334 | 11:57:09 04/11/2025 |
| 56 |  BitKan |
RUNE/USDT | $0.7899 | $597,941 | 12:00:12 04/11/2025 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.7899 | $595,337 | 11:57:19 04/11/2025 |
| 58 | THORChain |
BCH/RUNE | $508.59 | $578,199 | 11:57:09 04/11/2025 |
| 59 |  Bitcastle |
RUNE/USDT | $0.7889 | $553,490 | 12:00:20 04/11/2025 |
| 60 | Bybit |
RUNE/USDT | $0.7890 | $548,077 | 11:54:08 04/11/2025 |
| 61 |  BlockFin |
RUNE/USDT | $0.7908 | $537,438 | 12:00:07 04/11/2025 |
| 62 | WhiteBIT |
RUNE/USDT | $0.7889 | $528,543 | 11:57:11 04/11/2025 |
| 63 |  CoinCatch |
RUNE/USDT | $0.7899 | $488,270 | 12:00:16 04/11/2025 |
| 64 | Tapbit |
RUNE/USDT | $0.7889 | $439,721 | 11:57:11 04/11/2025 |
| 65 | THORChain |
DOGE/RUNE | $0.1694 | $417,600 | 11:57:09 04/11/2025 |
| 66 | WEEX |
RUNE/USDT | $0.7898 | $410,907 | 11:57:12 04/11/2025 |
| 67 |  BingX |
RUNE/USDT | $0.7899 | $374,807 | 11:57:08 04/11/2025 |
| 68 |  Hyperliquid |
RUNE/USD | $0.7884 | $341,289 | 11:57:16 04/11/2025 |
| 69 | BlockFin |
RUNE/USDT | $0.7889 | $334,934 | 11:57:16 04/11/2025 |
| 70 |  BloFin |
RUNE/USDT | $0.7879 | $323,594 | 11:54:07 04/11/2025 |
| 71 |  HitBTC |
RUNE/USDT | $0.7894 | $301,072 | 11:54:11 04/11/2025 |
| 72 |  FMFW.io |
RUNE/USDT | $0.7894 | $301,067 | 11:57:11 04/11/2025 |
| 73 | THORChain |
AVAX/RUNE | $16.79 | $289,257 | 11:57:09 04/11/2025 |
| 74 |  AscendEX |
RUNE/USDT | $0.7919 | $258,934 | 11:57:11 04/11/2025 |
| 75 | THORChain |
ATOM/RUNE | $2.52 | $248,516 | 11:57:09 04/11/2025 |
| 76 |  SpireX |
RUNE/USDT | $0.7889 | $231,741 | 12:00:10 04/11/2025 |
| 77 | Zedxion Exchange |
RUNE/USDT | $0.7889 | $231,728 | 12:00:09 04/11/2025 |
| 78 | Gate |
RUNE/USDC | $0.7910 | $224,599 | 11:56:54 04/11/2025 |
| 79 |  Bitazza |
RUNE/USDT | $0.7919 | $201,349 | 12:00:11 04/11/2025 |
| 80 | THORChain |
DAI/RUNE | $0.9979 | $167,933 | 11:57:09 04/11/2025 |
| 81 |  Hibt |
RUNE/USDT | $0.7899 | $156,532 | 11:57:11 04/11/2025 |
| 82 |  Pionex |
RUNE/USDT | $0.7899 | $145,602 | 11:57:10 04/11/2025 |
| 83 |  ZKE |
RUNE/USDT | $0.7889 | $139,037 | 12:00:13 04/11/2025 |
| 84 |  BtcTurk | Kripto |
RUNE/TRY | $0.7934 | $128,716 | 11:59:53 04/11/2025 |
| 85 |  Bitget |
RUNE/USDT | $0.7900 | $115,072 | 11:54:10 04/11/2025 |
| 86 |  Kraken |
RUNE/USD | $0.7900 | $109,269 | 11:59:24 04/11/2025 |
| 87 |  CoinEx |
RUNE/USDT | $0.7888 | $106,563 | 11:59:23 04/11/2025 |
| 88 |  Bitvavo |
RUNE/EUR | $0.7923 | $102,562 | 11:57:10 04/11/2025 |
| 89 |  SuperEx |
RUNE/USDT | $0.7859 | $95,773.61 | 12:00:13 04/11/2025 |
| 90 |  LeveX |
RUNE/USDT | $0.7889 | $89,470.09 | 12:00:16 04/11/2025 |
| 91 | BloFin |
RUNE/USDT | $0.7899 | $89,193.89 | 12:00:26 04/11/2025 |
| 92 | WhiteBIT |
RUNE/USDC | $0.7930 | $87,493.63 | 11:57:11 04/11/2025 |
| 93 |  CoinUp.io |
RUNE/USDT | $0.7889 | $86,044.16 | 11:57:11 04/11/2025 |
| 94 |  SunX |
RUNE/USDT | $0.7879 | $79,697.90 | 12:00:18 04/11/2025 |
| 95 | Kraken |
RUNE/EUR | $0.7897 | $79,434.53 | 11:59:55 04/11/2025 |
| 96 |  Bit2Me |
RUNE/EUR | $0.7897 | $79,416.23 | 11:57:11 04/11/2025 |
| 97 | THORChain |
THOR/RUNE | $0.07829 | $74,848.95 | 11:57:09 04/11/2025 |
| 98 | CoinCatch |
RUNE/USDT | $0.7919 | $64,653.05 | 12:00:09 04/11/2025 |
| 99 |  Crypto.com Exchange |
RUNE/USD | $0.7901 | $53,054.40 | 11:57:08 04/11/2025 |
| 100 | Pionex |
RUNE/USDT | $0.7880 | $47,230.99 | 11:57:17 04/11/2025 |
| 101 | Binance |
RUNE/ETH | $0.7894 | $45,411.97 | 11:56:42 04/11/2025 |
| 102 | Binance |
RUNE/BTC | $0.7887 | $40,799.86 | 11:56:54 04/11/2025 |
| 103 |  HTX |
RUNE/USDT | $0.7931 | $37,145.56 | 11:56:24 04/11/2025 |
| 104 | BYDFi |
RUNE/USDT | $0.7899 | $34,656.36 | 11:57:08 04/11/2025 |
| 105 | WEEX |
RUNE/USDC | $0.7890 | $33,634.67 | 11:57:12 04/11/2025 |
| 106 |  ONUS Pro |
RUNE/VNDC | $0.7865 | $32,376.10 | 11:57:16 04/11/2025 |
| 107 | BtcTurk | Kripto |
RUNE/USDT | $0.7797 | $31,999.03 | 11:59:53 04/11/2025 |
| 108 |  Coincall |
RUNE/USD | $0.7880 | $31,558.80 | 12:03:16 04/11/2025 |
| 109 |  WOO X |
RUNE/USDT | $0.7883 | $23,079.34 | 11:57:15 04/11/2025 |
| 110 | Crypto.com Exchange |
RUNE/USDT | $0.7914 | $19,632.97 | 11:57:08 04/11/2025 |
| 111 |  Binance TH |
RUNE/USDT | $0.7899 | $18,095.25 | 11:57:08 04/11/2025 |
| 112 | THORChain |
LUSD/RUNE | $0.9969 | $13,346.48 | 11:57:09 04/11/2025 |
| 113 |  PrimeXBT |
RUNE/USDT | $0.7889 | $11,135.59 | 12:00:16 04/11/2025 |
| 114 | Bitrue |
RUNE/USDT | $0.7888 | $9,524.92 | 11:57:12 04/11/2025 |
| 115 |  dYdX v4 |
RUNE/USD | $0.7850 | $9,523.13 | 12:04:18 04/11/2025 |
| 116 | KuCoin |
RUNE/USDC | $0.7950 | $7,838.08 | 11:56:53 04/11/2025 |
| 117 | THORChain |
GUSD/RUNE | $0.9966 | $7,370.48 | 11:57:09 04/11/2025 |
| 118 |  TRIV |
RUNE/IDR | $0.7917 | $6,221.59 | 12:00:15 04/11/2025 |
| 119 | TRIV |
RUNE/USDT | $0.7898 | $6,221.55 | 12:00:15 04/11/2025 |
| 120 | HitBTC |
RUNE/BTC | $0.7907 | $5,126.87 | 11:54:11 04/11/2025 |
| 121 | FMFW.io |
RUNE/BTC | $0.7907 | $5,126.57 | 11:57:11 04/11/2025 |
| 122 |  Tokocrypto |
RUNE/USDT | $0.7899 | $4,410.99 | 11:57:11 04/11/2025 |
| 123 | THORChain |
LINK/RUNE | $15.24 | $3,499.95 | 11:57:09 04/11/2025 |
| 124 | Binance |
RUNE/FDUSD | $0.7931 | $3,374.28 | 11:56:54 04/11/2025 |
| 125 | THORChain |
AAVE/RUNE | $203.43 | $2,860.83 | 11:57:09 04/11/2025 |
| 126 | Bitazza |
RUNE/THB | $0.7872 | $2,026.15 | 12:00:11 04/11/2025 |
| 127 | KuCoin |
RUNE/BTC | $0.7887 | $1,902.15 | 11:56:23 04/11/2025 |
| 128 |  Bitlo |
RUNE/TRY | $0.7927 | $1,670.17 | 12:00:10 04/11/2025 |
| 129 | THORChain |
FOX/RUNE | $0.01660 | $1,358.47 | 11:57:09 04/11/2025 |
| 130 |  WazirX |
RUNE/USDT | $0.7879 | $1,020.49 | 12:00:12 04/11/2025 |
| 131 | ONUS Pro |
RUNE/VNDC | $0.7909 | $520.07 | 11:57:15 04/11/2025 |
| 132 |  Young Platform |
RUNE/EUR | $0.7975 | $290.35 | 11:57:09 04/11/2025 |
| 133 | THORChain |
YFI/RUNE | $4,335.09 | $215.27 | 11:57:09 04/11/2025 |
| 134 |  Flipster |
RUNE/USDT | $0.7879 | $205.96 | 12:00:16 04/11/2025 |
| 135 |  Bitcoiva |
RUNE/USDT | $0.7899 | $198.64 | 12:00:09 04/11/2025 |
| 136 |  Korbit |
RUNE/KRW | $0.8221 | $126.84 | 11:57:19 04/11/2025 |
| 137 |  Poloniex |
RUNE/USDT | $0.6469 | $94.69 | 12:02:31 04/11/2025 |
| 138 |  NovaDAX |
RUNE/BRL | $0.8075 | $53.11 | 11:57:08 04/11/2025 |
| 139 |  CoinDCX |
RUNE/USDT | $0.7899 | $40.34 | 12:00:17 04/11/2025 |
| 140 |  CEX.IO |
RUNE/USDT | $0.7899 | $28.44 | 11:57:08 04/11/2025 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.7869 | $25.10 | 12:00:13 04/11/2025 |
| 142 | CEX.IO |
RUNE/USD | $0.7930 | $19.15 | 11:57:08 04/11/2025 |
| 143 | CEX.IO |
RUNE/USDC | $0.7920 | $14.69 | 11:57:08 04/11/2025 |
| 144 | HitBTC |
RUNE/USDT | $1.46 | $0 | 11:57:25 04/11/2025 |
| 145 |  ZebPay |
RUNE/INR | $0.8393 | $0 | 11:57:07 04/11/2025 |
| 146 |  Bitbns |
RUNE/INR | $1.58 | $0 | 11:57:11 04/11/2025 |
| 147 | WOO X |
RUNE/USDT | $0.7893 | $0 | 11:57:09 04/11/2025 |
| 148 | THORChain |
DPI/RUNE | $74.54 | $0 | 11:57:09 04/11/2025 |
| 149 | THORChain |
SNX/RUNE | $0.9986 | $0 | 11:57:09 04/11/2025 |
| 150 | ONUS Pro |
RUNE/USDT | $0.7930 | $0 | 11:57:15 04/11/2025 |
| 151 |  Quanto |
RUNE/USD | $0.7820 | $0 | 22:57:16 03/11/2025 |
| 152 |  XXKK |
RUNE/USDT | $0.7898 | $0 | 12:00:11 04/11/2025 |
| 153 |  ADEN |
RUNE/USDC | $0.7638 | $0 | 12:03:32 04/11/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 04/11/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,552,286 với tỷ giá $0.7894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.