THORChain RUNE
Xếp hạng #159
17:28:00 11/04/2026
Giá THORChain (RUNE)
$0.4011 1.17%
0.000005502 BTC
10,787 VND
Thấp: $0.3953
Cao: $0.4053
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4014 | $31,518,667 | 17:00:16 11/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4012 | $13,114,510 | 16:57:16 11/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4013 | $11,477,802 | 17:00:16 11/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,964,469 | 16:57:15 11/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4008 | $3,780,165 | 16:54:16 11/04/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.3981 | $3,675,702 | 16:54:11 11/04/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4010 | $2,892,091 | 16:57:18 11/04/2026 |
| 8 |  THORChain |
BTC/RUNE | $72,848.17 | $2,846,877 | 16:57:09 11/04/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4016 | $2,510,783 | 16:57:16 11/04/2026 |
| 10 |  idax exchange |
RUNE/USDT | $0.4013 | $1,799,718 | 17:00:17 11/04/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.4013 | $1,799,673 | 17:00:16 11/04/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.4008 | $1,795,302 | 16:54:15 11/04/2026 |
| 13 |  B2Z Exchange |
RUNE/USD | $0.4018 | $1,418,376 | 17:00:16 11/04/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.4013 | $1,410,814 | 16:57:15 11/04/2026 |
| 15 |  YEX |
RUNE/USDT | $0.4010 | $1,396,935 | 16:57:16 11/04/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4016 | $1,363,863 | 17:00:15 11/04/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.4008 | $1,306,014 | 16:54:16 11/04/2026 |
| 18 |  CoinTR |
RUNE/USDT | $0.4031 | $1,289,450 | 17:00:08 11/04/2026 |
| 19 |  BVOX |
RUNE/USDT | $0.4011 | $1,239,778 | 16:57:15 11/04/2026 |
| 20 | THORChain |
USDC/RUNE | $1.00 | $1,189,366 | 16:57:09 11/04/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.4010 | $1,178,782 | 16:57:15 11/04/2026 |
| 22 |  Tapbit |
RUNE/USDT | $0.4011 | $1,111,638 | 16:57:15 11/04/2026 |
| 23 |  Hotcoin |
RUNE/USDT | $0.4011 | $1,098,573 | 16:57:20 11/04/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.4001 | $1,053,461 | 17:00:10 11/04/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.4041 | $1,030,353 | 16:54:09 11/04/2026 |
| 26 | THORChain |
ETH/RUNE | $2,246.92 | $993,653 | 16:57:09 11/04/2026 |
| 27 | Binance |
RUNE/USDT | $0.4011 | $989,336 | 16:56:54 11/04/2026 |
| 28 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,870 | 17:00:16 11/04/2026 |
| 29 | Binance |
RUNE/USDC | $0.4009 | $599,243 | 16:56:54 11/04/2026 |
| 30 |  Bybit |
RUNE/USDT | $0.4007 | $591,275 | 16:54:16 11/04/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.4021 | $588,525 | 16:57:09 11/04/2026 |
| 32 |  CoinUp.io |
RUNE/USDT | $0.4011 | $541,476 | 16:54:08 11/04/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4011 | $495,930 | 16:57:10 11/04/2026 |
| 34 |  Bitcoiva |
RUNE/USDT | $0.4011 | $431,587 | 17:00:11 11/04/2026 |
| 35 |  BitradeX |
RUNE/USDT | $0.4001 | $429,467 | 16:57:15 11/04/2026 |
| 36 | THORChain |
USDT/RUNE | $1.00 | $422,442 | 16:57:09 11/04/2026 |
| 37 | Hotcoin |
RUNE/USDT | $0.4021 | $414,853 | 16:54:08 11/04/2026 |
| 38 | Phemex |
RUNE/USDT | $0.4010 | $379,222 | 16:57:16 11/04/2026 |
| 39 |  Bitcastle |
RUNE/USDT | $0.4011 | $349,542 | 17:00:18 11/04/2026 |
| 40 |  Bitrue |
RUNE/USDT | $0.4009 | $343,830 | 16:57:16 11/04/2026 |
| 41 |  Bitbaby |
RUNE/USDT | $0.4008 | $285,659 | 16:54:16 11/04/2026 |
| 42 |  EasiCoin |
RUNE/USDT | $0.4013 | $280,407 | 17:00:16 11/04/2026 |
| 43 |  MEXC |
RUNE/USDT | $0.4010 | $268,402 | 16:39:07 11/04/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.4001 | $268,263 | 16:57:07 11/04/2026 |
| 45 |  Bitunix |
RUNE/USDT | $0.4011 | $261,260 | 16:57:16 11/04/2026 |
| 46 |  VOOX Exchange |
RUNE/USDT | $0.4021 | $247,241 | 16:57:18 11/04/2026 |
| 47 |  Ulink |
RUNE/USDT | $5.14 | $243,642 | 17:00:18 11/04/2026 |
| 48 |  AscendEX |
RUNE/USDT | $0.4021 | $241,909 | 16:54:11 11/04/2026 |
| 49 | MEXC |
RUNE/USDT | $0.4010 | $241,027 | 16:57:16 11/04/2026 |
| 50 | THORChain |
BNB/RUNE | $607.06 | $239,815 | 16:57:09 11/04/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.4007 | $224,405 | 17:00:15 11/04/2026 |
| 52 |  XXKK |
RUNE/USDT | $0.4018 | $220,410 | 17:00:07 11/04/2026 |
| 53 | THORChain |
LTC/RUNE | $54.67 | $206,781 | 16:57:09 11/04/2026 |
| 54 | YEX |
RUNE/USDT | $0.4011 | $199,558 | 17:00:13 11/04/2026 |
| 55 | BlockFin |
RUNE/USDT | $0.4008 | $187,161 | 16:57:15 11/04/2026 |
| 56 |  Bitazza |
RUNE/USDT | $0.4021 | $183,754 | 17:00:11 11/04/2026 |
| 57 |  Deepcoin |
RUNE/USDT | $0.4018 | $179,351 | 16:57:15 11/04/2026 |
| 58 |  Zoomex |
RUNE/USDT | $0.4010 | $177,264 | 16:57:15 11/04/2026 |
| 59 |  Toobit |
RUNE/USDT | $0.4013 | $172,034 | 16:57:15 11/04/2026 |
| 60 |  BloFin |
RUNE/USDT | $0.4001 | $161,529 | 16:57:10 11/04/2026 |
| 61 |  Gate |
RUNE/USDT | $0.4003 | $150,552 | 16:54:19 11/04/2026 |
| 62 | THORChain |
WBTC/RUNE | $72,676.33 | $143,680 | 16:57:09 11/04/2026 |
| 63 |  Hyperliquid |
RUNE/USD | $0.4010 | $139,076 | 16:57:26 11/04/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4011 | $135,287 | 17:00:07 11/04/2026 |
| 65 | THORChain |
VVV/RUNE | $8.26 | $135,109 | 16:57:09 11/04/2026 |
| 66 | CoinTR |
RUNE/TRY | $0.4021 | $120,218 | 17:00:08 11/04/2026 |
| 67 |  Cofinex |
RUNE/USDT | $0.4012 | $117,327 | 17:00:15 11/04/2026 |
| 68 | THORChain |
DAI/RUNE | $1.00 | $116,175 | 16:57:09 11/04/2026 |
| 69 |  KuCoin |
RUNE/USDT | $0.4018 | $109,410 | 16:56:23 11/04/2026 |
| 70 |  ASTX |
RUNE/USDT | $0.4011 | $98,143.69 | 17:00:08 11/04/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4021 | $97,530.24 | 16:54:11 11/04/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.4011 | $88,949.24 | 16:57:07 11/04/2026 |
| 73 | WhiteBIT |
RUNE/USDT | $0.4011 | $87,544.97 | 16:54:07 11/04/2026 |
| 74 | KuCoin |
RUNE/USDT | $0.4014 | $82,211.98 | 16:54:19 11/04/2026 |
| 75 | Bybit |
RUNE/USDT | $0.4005 | $63,189.63 | 16:54:12 11/04/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.4014 | $62,990.73 | 17:00:10 11/04/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4014 | $62,985.74 | 16:57:14 11/04/2026 |
| 78 | THORChain |
DOGE/RUNE | $0.09290 | $54,566.64 | 16:57:09 11/04/2026 |
| 79 | MEXC |
RUNE/USDC | $0.3999 | $54,216.56 | 16:39:07 11/04/2026 |
| 80 | Gate |
RUNE/USDT | $0.4010 | $53,736.16 | 16:56:54 11/04/2026 |
| 81 | THORChain |
LUSD/RUNE | $1.00 | $49,837.04 | 16:57:09 11/04/2026 |
| 82 |  Hibt |
RUNE/USDT | $0.4011 | $49,675.57 | 16:57:13 11/04/2026 |
| 83 | BloFin |
RUNE/USDT | $0.4008 | $48,015.06 | 16:57:16 11/04/2026 |
| 84 |  Bitvavo |
RUNE/EUR | $0.4015 | $46,058.29 | 16:57:14 11/04/2026 |
| 85 | THORChain |
BCH/RUNE | $441.76 | $45,426.96 | 16:57:09 11/04/2026 |
| 86 |  ZKE |
RUNE/USDT | $0.4012 | $43,172.31 | 17:00:15 11/04/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.4013 | $35,234.05 | 17:00:16 11/04/2026 |
| 88 | THORChain |
ATOM/RUNE | $1.79 | $33,067.41 | 16:57:09 11/04/2026 |
| 89 | THORChain |
AVAX/RUNE | $9.29 | $32,803.88 | 16:57:09 11/04/2026 |
| 90 |  WEEX |
RUNE/USDT | $0.4011 | $30,156.89 | 16:57:09 11/04/2026 |
| 91 | WhiteBIT |
RUNE/USDC | $0.3990 | $28,666.39 | 16:54:07 11/04/2026 |
| 92 |  Pionex |
RUNE/USDT | $0.4021 | $20,619.95 | 16:57:11 11/04/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.4017 | $20,093.09 | 16:59:53 11/04/2026 |
| 94 |  Kraken |
RUNE/EUR | $0.4010 | $18,561.91 | 16:59:54 11/04/2026 |
| 95 |  Bit2Me |
RUNE/EUR | $0.4010 | $18,191.68 | 16:57:11 11/04/2026 |
| 96 |  Picol |
RUNE/USDT | $0.4021 | $18,070.17 | 17:00:11 11/04/2026 |
| 97 |  Bitop |
RUNE/USDT | $0.4011 | $17,009.02 | 16:57:12 11/04/2026 |
| 98 | Kraken |
RUNE/USD | $0.4010 | $16,935.24 | 16:59:54 11/04/2026 |
| 99 | THORChain |
THOR/RUNE | $0.05660 | $15,844.02 | 16:57:09 11/04/2026 |
| 100 | FMFW.io |
RUNE/BTC | $0.4010 | $13,932.16 | 17:00:10 11/04/2026 |
| 101 | HitBTC |
RUNE/BTC | $0.4008 | $13,931.05 | 16:57:14 11/04/2026 |
| 102 | Gate |
RUNE/USDC | $0.4016 | $13,469.77 | 16:56:24 11/04/2026 |
| 103 | Binance |
RUNE/BTC | $0.4018 | $11,836.25 | 16:56:42 11/04/2026 |
| 104 |  PrimeXBT |
RUNE/USDT | $0.4014 | $11,604.92 | 17:00:16 11/04/2026 |
| 105 |  Coinbase International Exchange |
RUNE/USDC | $0.4011 | $9,364.28 | 17:00:15 11/04/2026 |
| 106 | Pionex |
RUNE/USDT | $0.4011 | $8,934.44 | 16:57:16 11/04/2026 |
| 107 |  Crypto.com Exchange |
RUNE/USD | $0.4017 | $8,093.78 | 16:57:10 11/04/2026 |
| 108 |  Coincall |
RUNE/USD | $0.4013 | $7,891.78 | 17:00:16 11/04/2026 |
| 109 |  Bitget |
RUNE/USDT | $0.4011 | $3,547.13 | 16:54:08 11/04/2026 |
| 110 | Crypto.com Exchange |
RUNE/USDT | $0.4029 | $2,516.55 | 16:57:10 11/04/2026 |
| 111 |  BtcTurk | Kripto |
RUNE/USDT | $0.3990 | $2,014.53 | 16:54:23 11/04/2026 |
| 112 |  WOO X |
RUNE/USDT | $0.4011 | $1,801.80 | 16:57:15 11/04/2026 |
| 113 | THORChain |
GUSD/RUNE | $1.00 | $1,546.53 | 16:57:09 11/04/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.4010 | $1,528.52 | 17:00:08 11/04/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.4021 | $1,099.66 | 16:57:11 11/04/2026 |
| 116 | THORChain |
YFI/RUNE | $2,585.83 | $1,028.45 | 16:57:09 11/04/2026 |
| 117 | BtcTurk | Kripto |
RUNE/TRY | $0.3999 | $1,006.71 | 16:54:23 11/04/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.4031 | $858.63 | 17:00:17 11/04/2026 |
| 119 | TRIV |
RUNE/USDT | $0.4021 | $856.57 | 17:00:17 11/04/2026 |
| 120 | WEEX |
RUNE/USDC | $0.4009 | $638.53 | 16:57:09 11/04/2026 |
| 121 | KuCoin |
RUNE/BTC | $0.4010 | $527.34 | 16:56:53 11/04/2026 |
| 122 |  Flipster |
RUNE/USDT | $0.4010 | $398.81 | 17:00:17 11/04/2026 |
| 123 | THORChain |
AAVE/RUNE | $92.44 | $388.98 | 16:57:09 11/04/2026 |
| 124 |  dYdX v4 |
RUNE/USD | $0.4015 | $343.14 | 17:01:23 11/04/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.4034 | $326.04 | 17:00:15 11/04/2026 |
| 126 |  Binance TH |
RUNE/USDT | $0.4011 | $304.60 | 16:57:07 11/04/2026 |
| 127 | THORChain |
FOX/RUNE | $0.006290 | $196.38 | 16:57:09 11/04/2026 |
| 128 |  HTX |
RUNE/USDT | $0.4014 | $148.48 | 16:59:25 11/04/2026 |
| 129 | THORChain |
TCY/RUNE | $0.1153 | $77.51 | 16:57:09 11/04/2026 |
| 130 |  ZebPay |
RUNE/INR | $0.4240 | $55.80 | 16:57:10 11/04/2026 |
| 131 |  CEX.IO |
RUNE/USDT | $0.4017 | $26.29 | 16:57:11 11/04/2026 |
| 132 | KuCoin |
RUNE/USDC | $0.4004 | $19.84 | 16:56:53 11/04/2026 |
| 133 | CEX.IO |
RUNE/USDC | $0.4024 | $18.57 | 16:57:11 11/04/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.4026 | $18.56 | 16:57:11 11/04/2026 |
| 135 | THORChain |
LINK/RUNE | $9.04 | $7.30 | 16:57:09 11/04/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 16:59:23 11/04/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 16:54:15 11/04/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.3975 | $0 | 16:54:08 11/04/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.53 | $0 | 16:57:11 11/04/2026 |
| 140 |  WazirX |
RUNE/USDT | $0.3921 | $0 | 17:00:14 11/04/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4175 | $0 | 17:00:07 11/04/2026 |
| 142 |  Tokocrypto |
RUNE/USDC | $0.4009 | $0 | 16:57:11 11/04/2026 |
| 143 | Tokocrypto |
RUNE/USDT | $0.4011 | $0 | 16:57:11 11/04/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4005 | $0 | 17:00:10 11/04/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4018 | $0 | 16:54:11 11/04/2026 |
| 146 | Bitazza |
RUNE/THB | $0.3954 | $0 | 17:00:11 11/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4016 | $0 | 16:57:10 11/04/2026 |
| 148 | THORChain |
DPI/RUNE | $34.31 | $0 | 16:57:09 11/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4559 | $0 | 16:57:09 11/04/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4004 | $0 | 17:03:47 11/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4013 | $0 | 17:00:11 11/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 11/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,518,667 với tỷ giá $0.4014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.