THORChain RUNE
Xếp hạng #157
11:49:00 20/04/2026
Giá THORChain (RUNE)
$0.4161 -1.18%
0.000005580 BTC
11,048 VND
Thấp: $0.4131
Cao: $0.4234
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4163 | $43,366,002 | 11:00:15 20/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4163 | $12,986,921 | 10:57:15 20/04/2026 |
| 3 |  THORChain |
BTC/RUNE | $74,629.42 | $12,574,995 | 10:57:09 20/04/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4163 | $10,804,619 | 11:00:16 20/04/2026 |
| 5 | THORChain |
USDT/RUNE | $1.00 | $10,562,257 | 10:57:09 20/04/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,080 | 10:54:15 20/04/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4161 | $3,845,540 | 10:54:12 20/04/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4165 | $3,556,104 | 10:54:16 20/04/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4166 | $2,770,471 | 10:57:17 20/04/2026 |
| 10 | THORChain |
ETH/RUNE | $2,283.33 | $2,472,614 | 10:57:09 20/04/2026 |
| 11 |  BTCC |
RUNE/USDT | $0.4173 | $2,257,805 | 10:57:16 20/04/2026 |
| 12 |  idax exchange |
RUNE/USDT | $0.4164 | $1,670,200 | 11:00:17 20/04/2026 |
| 13 |  WHXEX |
RUNE/USDT | $0.4163 | $1,670,053 | 11:00:16 20/04/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.4162 | $1,532,258 | 10:54:15 20/04/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.4168 | $1,480,218 | 11:00:16 20/04/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4166 | $1,479,555 | 11:00:15 20/04/2026 |
| 17 |  KuCoin |
RUNE/USDT | $0.4167 | $1,455,187 | 10:57:19 20/04/2026 |
| 18 |  CoinTR |
RUNE/USDT | $0.4151 | $1,285,435 | 10:54:07 20/04/2026 |
| 19 |  YEX |
RUNE/USDT | $0.4163 | $1,263,365 | 11:00:16 20/04/2026 |
| 20 |  BVOX |
RUNE/USDT | $0.4151 | $1,163,652 | 10:57:15 20/04/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.4165 | $1,157,677 | 10:57:16 20/04/2026 |
| 22 |  WhiteBIT |
RUNE/USDT | $0.4159 | $1,128,838 | 10:57:15 20/04/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.4171 | $1,110,437 | 11:00:07 20/04/2026 |
| 24 |  Ourbit |
RUNE/USDT | $0.4165 | $1,089,657 | 10:57:15 20/04/2026 |
| 25 |  Tapbit |
RUNE/USDT | $0.4171 | $1,025,314 | 10:57:15 20/04/2026 |
| 26 |  Hotcoin |
RUNE/USDT | $0.4165 | $951,508 | 10:57:20 20/04/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.4131 | $940,013 | 11:00:08 20/04/2026 |
| 28 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,774 | 11:00:17 20/04/2026 |
| 29 | Binance |
RUNE/USDT | $0.4161 | $926,357 | 10:56:52 20/04/2026 |
| 30 |  Phemex |
RUNE/USDT | $0.4181 | $758,810 | 10:57:08 20/04/2026 |
| 31 | Binance |
RUNE/USDC | $0.4179 | $680,302 | 10:56:52 20/04/2026 |
| 32 |  Bybit |
RUNE/USDT | $0.4160 | $564,391 | 10:54:16 20/04/2026 |
| 33 |  CoinUp.io |
RUNE/USDT | $0.4161 | $531,685 | 10:57:10 20/04/2026 |
| 34 |  Toobit |
RUNE/USDT | $0.4167 | $510,745 | 10:57:16 20/04/2026 |
| 35 | BTCC |
RUNE/USDT | $0.4161 | $460,814 | 10:57:12 20/04/2026 |
| 36 |  BitradeX |
RUNE/USDT | $0.4151 | $433,855 | 10:57:15 20/04/2026 |
| 37 |  Bitcoiva |
RUNE/USDT | $0.4161 | $431,550 | 11:00:08 20/04/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.4181 | $424,780 | 10:54:11 20/04/2026 |
| 39 | Hotcoin |
RUNE/USDT | $0.4171 | $384,180 | 10:57:05 20/04/2026 |
| 40 |  MEXC |
RUNE/USDT | $0.4166 | $362,190 | 10:57:16 20/04/2026 |
| 41 | Phemex |
RUNE/USDT | $0.4165 | $353,150 | 10:57:16 20/04/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.4165 | $345,782 | 10:57:17 20/04/2026 |
| 43 |  Bitcastle |
RUNE/USDT | $0.4161 | $328,373 | 11:00:19 20/04/2026 |
| 44 | THORChain |
USDC/RUNE | $0.9996 | $311,540 | 10:57:09 20/04/2026 |
| 45 |  EasiCoin |
RUNE/USDT | $0.4163 | $275,559 | 11:00:16 20/04/2026 |
| 46 |  BloFin |
RUNE/USDT | $0.4181 | $255,094 | 10:54:07 20/04/2026 |
| 47 |  AscendEX |
RUNE/USDT | $0.4231 | $252,961 | 10:54:11 20/04/2026 |
| 48 |  Bitbaby |
RUNE/USDT | $0.4166 | $246,314 | 10:57:16 20/04/2026 |
| 49 | BlockFin |
RUNE/USDT | $0.4164 | $234,097 | 10:54:16 20/04/2026 |
| 50 | YEX |
RUNE/USDT | $0.4161 | $220,789 | 11:00:08 20/04/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.4171 | $219,924 | 10:57:18 20/04/2026 |
| 52 |  BYDFi |
RUNE/USDT | $0.4164 | $208,874 | 11:00:16 20/04/2026 |
| 53 |  Bitunix |
RUNE/USDT | $0.4160 | $208,869 | 10:45:15 20/04/2026 |
| 54 |  Hyperliquid |
RUNE/USD | $0.4163 | $202,654 | 10:57:26 20/04/2026 |
| 55 |  Gate |
RUNE/USDT | $0.4147 | $201,222 | 10:54:19 20/04/2026 |
| 56 |  Deepcoin |
RUNE/USDT | $0.4173 | $200,019 | 10:57:15 20/04/2026 |
| 57 |  Bitazza |
RUNE/USDT | $0.4181 | $187,967 | 11:00:09 20/04/2026 |
| 58 | THORChain |
WBTC/RUNE | $74,479.40 | $179,155 | 10:57:09 20/04/2026 |
| 59 |  Zoomex |
RUNE/USDT | $0.4164 | $169,462 | 10:57:16 20/04/2026 |
| 60 | THORChain |
BCH/RUNE | $438.73 | $160,416 | 10:57:09 20/04/2026 |
| 61 | THORChain |
DAI/RUNE | $1.00 | $154,308 | 10:57:09 20/04/2026 |
| 62 | MEXC |
RUNE/USDT | $0.4163 | $147,314 | 10:57:10 20/04/2026 |
| 63 |  XXKK |
RUNE/USDT | $0.4163 | $144,944 | 10:57:08 20/04/2026 |
| 64 | THORChain |
LTC/RUNE | $54.59 | $137,333 | 10:57:09 20/04/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4171 | $123,746 | 11:00:07 20/04/2026 |
| 66 |  Cofinex |
RUNE/USDT | $0.4163 | $105,103 | 11:00:15 20/04/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.4161 | $92,232.91 | 11:00:08 20/04/2026 |
| 68 | CoinTR |
RUNE/TRY | $0.4152 | $91,643.65 | 10:54:07 20/04/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.4161 | $85,530.29 | 10:57:09 20/04/2026 |
| 70 | THORChain |
DOGE/RUNE | $0.09413 | $82,747.34 | 10:57:09 20/04/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4171 | $76,650.16 | 10:57:08 20/04/2026 |
| 72 | WhiteBIT |
RUNE/USDT | $0.4161 | $72,333.42 | 10:57:11 20/04/2026 |
| 73 | THORChain |
BNB/RUNE | $621.95 | $69,708.16 | 10:57:09 20/04/2026 |
| 74 | KuCoin |
RUNE/USDT | $0.4161 | $62,328.60 | 10:59:23 20/04/2026 |
| 75 | Bybit |
RUNE/USDT | $0.4164 | $61,567.93 | 10:54:08 20/04/2026 |
| 76 | MEXC |
RUNE/USDC | $0.4161 | $54,854.57 | 10:54:11 20/04/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4164 | $45,947.41 | 11:00:17 20/04/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.4164 | $45,944.96 | 11:00:09 20/04/2026 |
| 79 |  Hibt |
RUNE/USDT | $0.4161 | $45,923.40 | 10:57:12 20/04/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.4161 | $45,525.79 | 11:00:12 20/04/2026 |
| 81 | WhiteBIT |
RUNE/USDC | $0.4189 | $36,691.05 | 10:57:11 20/04/2026 |
| 82 |  WEEX |
RUNE/USDT | $0.4161 | $36,272.35 | 10:57:09 20/04/2026 |
| 83 |  LeveX |
RUNE/USDT | $0.4163 | $33,586.87 | 11:00:15 20/04/2026 |
| 84 | THORChain |
AVAX/RUNE | $9.15 | $32,386.92 | 10:57:09 20/04/2026 |
| 85 | HitBTC |
RUNE/BTC | $0.4166 | $27,783.05 | 11:00:17 20/04/2026 |
| 86 | FMFW.io |
RUNE/BTC | $0.4166 | $27,781.56 | 11:00:09 20/04/2026 |
| 87 |  Bitvavo |
RUNE/EUR | $0.4163 | $24,808.56 | 10:57:12 20/04/2026 |
| 88 | BloFin |
RUNE/USDT | $0.4164 | $22,671.96 | 10:54:16 20/04/2026 |
| 89 |  CoinEx |
RUNE/USDT | $0.4170 | $20,778.27 | 10:59:53 20/04/2026 |
| 90 | Gate |
RUNE/USDT | $0.4158 | $19,386.64 | 10:56:54 20/04/2026 |
| 91 | THORChain |
TCY/RUNE | $0.1080 | $19,080.22 | 10:57:09 20/04/2026 |
| 92 |  Pionex |
RUNE/USDT | $0.4171 | $19,061.55 | 10:57:12 20/04/2026 |
| 93 |  BtcTurk | Kripto |
RUNE/TRY | $0.4150 | $17,076.88 | 10:59:23 20/04/2026 |
| 94 |  Picol |
RUNE/USDT | $0.4171 | $16,775.32 | 11:00:10 20/04/2026 |
| 95 | Pionex |
RUNE/USDT | $0.4166 | $16,700.89 | 10:57:16 20/04/2026 |
| 96 | THORChain |
THOR/RUNE | $0.05952 | $16,003.56 | 10:57:09 20/04/2026 |
| 97 |  Bitop |
RUNE/USDT | $0.4161 | $15,684.78 | 11:00:08 20/04/2026 |
| 98 |  Tokocrypto |
RUNE/USDT | $0.4161 | $14,782.35 | 10:57:08 20/04/2026 |
| 99 | Gate |
RUNE/USDC | $0.4154 | $13,190.17 | 10:56:24 20/04/2026 |
| 100 | THORChain |
ATOM/RUNE | $1.78 | $11,352.89 | 10:57:09 20/04/2026 |
| 101 |  Kraken |
RUNE/USD | $0.4170 | $10,903.33 | 10:59:53 20/04/2026 |
| 102 |  Bitget |
RUNE/USDT | $0.4161 | $9,151.32 | 10:54:07 20/04/2026 |
| 103 | Kraken |
RUNE/EUR | $0.4163 | $9,104.43 | 10:59:24 20/04/2026 |
| 104 |  Bit2Me |
RUNE/EUR | $0.4163 | $8,990.15 | 10:57:09 20/04/2026 |
| 105 | Binance |
RUNE/BTC | $0.4173 | $8,778.76 | 10:56:42 20/04/2026 |
| 106 | THORChain |
AAVE/RUNE | $93.73 | $8,029.39 | 10:57:09 20/04/2026 |
| 107 |  Ulink |
RUNE/USDT | $0.4164 | $8,013.98 | 11:00:19 20/04/2026 |
| 108 | THORChain |
LINK/RUNE | $9.11 | $7,741.23 | 10:57:09 20/04/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4165 | $5,690.22 | 10:54:07 20/04/2026 |
| 110 | THORChain |
LUSD/RUNE | $1.00 | $2,813.70 | 10:57:09 20/04/2026 |
| 111 | THORChain |
GUSD/RUNE | $1.00 | $2,321.51 | 10:57:09 20/04/2026 |
| 112 | THORChain |
VVV/RUNE | $9.04 | $1,766.70 | 10:57:09 20/04/2026 |
| 113 | WEEX |
RUNE/USDC | $0.4179 | $1,249.63 | 10:57:09 20/04/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.4171 | $1,119.58 | 10:57:11 20/04/2026 |
| 115 |  TRIV |
RUNE/IDR | $0.4167 | $744.73 | 11:00:12 20/04/2026 |
| 116 | TRIV |
RUNE/USDT | $0.4161 | $743.56 | 11:00:12 20/04/2026 |
| 117 |  HTX |
RUNE/USDT | $0.4193 | $680.76 | 10:59:54 20/04/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.4156 | $626.64 | 10:54:12 20/04/2026 |
| 119 |  Flipster |
RUNE/USDT | $0.4155 | $544.72 | 11:00:15 20/04/2026 |
| 120 |  Young Platform |
RUNE/EUR | $0.4139 | $340.76 | 11:00:07 20/04/2026 |
| 121 | KuCoin |
RUNE/USDC | $0.4191 | $234.35 | 10:59:23 20/04/2026 |
| 122 | BtcTurk | Kripto |
RUNE/USDT | $0.4224 | $231.47 | 10:59:59 20/04/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.4151 | $98.28 | 10:59:23 20/04/2026 |
| 124 | THORChain |
FOX/RUNE | $0.006240 | $85.37 | 10:57:09 20/04/2026 |
| 125 | Crypto.com Exchange |
RUNE/USDT | $0.4156 | $59.14 | 10:54:07 20/04/2026 |
| 126 |  Binance TH |
RUNE/USDT | $0.4161 | $37.69 | 10:57:12 20/04/2026 |
| 127 |  CEX.IO |
RUNE/USD | $0.4176 | $27.44 | 10:57:09 20/04/2026 |
| 128 | CEX.IO |
RUNE/USDC | $0.4173 | $22.67 | 10:06:08 20/04/2026 |
| 129 | CEX.IO |
RUNE/USDT | $0.4170 | $19.41 | 10:57:09 20/04/2026 |
| 130 | Bitazza |
RUNE/THB | $0.4167 | $15.60 | 11:00:09 20/04/2026 |
| 131 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 10:58:53 20/04/2026 |
| 132 | HitBTC |
RUNE/USDT | $1.46 | $0 | 11:00:16 20/04/2026 |
| 133 |  Korbit |
RUNE/KRW | $0.4402 | $0 | 10:42:13 20/04/2026 |
| 134 |  ZebPay |
RUNE/INR | $0.4394 | $0 | 10:57:11 20/04/2026 |
| 135 |  Bitbns |
RUNE/INR | $1.53 | $0 | 11:00:07 20/04/2026 |
| 136 |  NovaDAX |
RUNE/BRL | $0.4015 | $0 | 10:57:08 20/04/2026 |
| 137 | Tokocrypto |
RUNE/USDC | $0.4179 | $0 | 10:57:08 20/04/2026 |
| 138 |  digitalexchange.id |
RUNE/IDR | $0.4135 | $0 | 11:00:07 20/04/2026 |
| 139 |  CoinDCX |
RUNE/USDT | $0.4161 | $0 | 11:00:07 20/04/2026 |
| 140 |  WOO X |
RUNE/USDT | $0.4165 | $0 | 10:57:16 20/04/2026 |
| 141 | WOO X |
RUNE/USDT | $0.4166 | $0 | 10:51:09 20/04/2026 |
| 142 | THORChain |
DPI/RUNE | $35.21 | $0 | 10:57:09 20/04/2026 |
| 143 | THORChain |
SNX/RUNE | $0.4706 | $0 | 10:57:09 20/04/2026 |
| 144 | THORChain |
YFI/RUNE | $2,644.08 | $0 | 10:57:09 20/04/2026 |
| 145 |  Gate US |
RUNE/USDT | $0.4166 | $0 | 11:00:07 20/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 20/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,366,002 với tỷ giá $0.4163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.