Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.5135 | $116,064,340 | 15:00:15 30/01/2026 | |
| 2 | ETH/RUNE | $2,742.10 | $27,173,506 | 14:57:08 30/01/2026 | |
| 3 | USDT/RUNE | $0.9958 | $16,912,018 | 14:57:08 30/01/2026 | |
| 4 | BTC/RUNE | $82,814.57 | $15,742,165 | 14:57:08 30/01/2026 | |
| 5 | RUNE/USDT | $0.5137 | $10,508,623 | 15:00:16 30/01/2026 | |
| 6 | RUNE/USDT | $5.10 | $8,945,320 | 14:57:15 30/01/2026 | |
| 7 | RUNE/USDT | $0.5134 | $7,534,438 | 14:54:16 30/01/2026 | |
| 8 | RUNE/USDT | $0.5140 | $5,676,792 | 14:57:17 30/01/2026 | |
| 9 | RUNE/USDT | $0.5081 | $4,899,601 | 14:54:08 30/01/2026 | |
| 10 | RUNE/USDT | $0.5137 | $4,622,202 | 14:57:15 30/01/2026 | |
| 11 | RUNE/USDT | $0.5140 | $3,667,858 | 14:57:27 30/01/2026 | |
| 12 | RUNE/USDC | $0.5149 | $3,062,971 | 14:56:54 30/01/2026 | |
| 13 | BNB/RUNE | $846.94 | $2,951,184 | 14:57:08 30/01/2026 | |
| 14 | RUNE/USDT | $0.5151 | $2,721,408 | 14:56:42 30/01/2026 | |
| 15 | RUNE/USDT | $0.5151 | $2,475,892 | 14:57:15 30/01/2026 | |
| 16 | RUNE/USDT | $0.5141 | $2,029,732 | 14:57:15 30/01/2026 | |
| 17 | WBTC/RUNE | $82,691.94 | $1,944,167 | 14:57:08 30/01/2026 | |
| 18 | RUNE/USDT | $0.5133 | $1,859,647 | 14:54:16 30/01/2026 | |
| 19 | RUNE/USDT | $0.5142 | $1,857,495 | 15:00:10 30/01/2026 | |
| 20 | USDC/RUNE | $0.9986 | $1,803,662 | 14:57:08 30/01/2026 | |
| 21 | RUNE/USDT | $0.5138 | $1,770,349 | 14:57:16 30/01/2026 | |
| 22 | RUNE/USDT | $0.5139 | $1,700,556 | 14:57:16 30/01/2026 | |
| 23 | RUNE/USDT | $0.5170 | $1,677,802 | 14:57:09 30/01/2026 | |
| 24 | RUNE/USDT | $0.5121 | $1,562,622 | 14:52:12 30/01/2026 | |
| 25 | RUNE/USDT | $0.5132 | $1,530,705 | 15:00:16 30/01/2026 | |
| 26 | RUNE/USDT | $0.5150 | $1,476,052 | 14:57:15 30/01/2026 | |
| 27 | RUNE/USDT | $0.5136 | $1,358,594 | 14:57:15 30/01/2026 | |
| 28 | RUNE/USDT | $0.5133 | $1,340,961 | 15:00:17 30/01/2026 | |
| 29 | RUNE/USDT | $0.5121 | $1,298,065 | 14:54:15 30/01/2026 | |
| 30 | RUNE/USDT | $0.5131 | $1,204,320 | 15:00:15 30/01/2026 | |
| 31 | RUNE/USDT | $0.5135 | $1,120,611 | 15:00:16 30/01/2026 | |
| 32 | RUNE/USDT | $0.5105 | $977,693 | 14:54:15 30/01/2026 | |
| 33 | RUNE/USDT | $0.5134 | $975,443 | 15:00:17 30/01/2026 | |
| 34 | RUNE/USDT | $0.7337 | $935,939 | 15:00:17 30/01/2026 | |
| 35 | RUNE/USDT | $0.5140 | $878,326 | 14:57:16 30/01/2026 | |
| 36 | RUNE/USDT | $0.5131 | $837,350 | 14:57:15 30/01/2026 | |
| 37 | RUNE/USD | $0.5125 | $812,794 | 15:00:15 30/01/2026 | |
| 38 | RUNE/USDT | $0.5121 | $812,275 | 15:00:15 30/01/2026 | |
| 39 | RUNE/USDT | $0.5150 | $799,509 | 14:57:07 30/01/2026 | |
| 40 | RUNE/USDT | $0.5131 | $792,903 | 14:54:12 30/01/2026 | |
| 41 | LTC/RUNE | $64.22 | $780,722 | 14:57:08 30/01/2026 | |
| 42 | RUNE/USDT | $0.5141 | $779,064 | 15:00:11 30/01/2026 | |
| 43 | RUNE/USDT | $0.5140 | $765,633 | 14:57:17 30/01/2026 | |
| 44 | RUNE/USDT | $0.5132 | $728,464 | 14:54:16 30/01/2026 | |
| 45 | RUNE/USDT | $0.5144 | $712,292 | 14:55:23 30/01/2026 | |
| 46 | RUNE/USDT | $0.5118 | $701,615 | 14:54:19 30/01/2026 | |
| 47 | RUNE/USDT | $0.5151 | $650,123 | 14:57:12 30/01/2026 | |
| 48 | RUNE/USDT | $0.5135 | $645,452 | 15:00:15 30/01/2026 | |
| 49 | RUNE/USDT | $0.5131 | $567,441 | 14:57:17 30/01/2026 | |
| 50 | RUNE/USDT | $0.5137 | $557,562 | 14:57:20 30/01/2026 | |
| 51 | RUNE/USDT | $0.5150 | $536,469 | 14:57:07 30/01/2026 | |
| 52 | RUNE/USDT | $0.5141 | $495,190 | 14:57:18 30/01/2026 | |
| 53 | DAI/RUNE | $0.9941 | $475,832 | 14:57:08 30/01/2026 | |
| 54 | RUNE/USDT | $0.5141 | $468,412 | 15:00:20 30/01/2026 | |
| 55 | RUNE/USDT | $0.5151 | $466,655 | 14:54:08 30/01/2026 | |
| 56 | RUNE/USDT | $0.5121 | $436,638 | 15:00:17 30/01/2026 | |
| 57 | RUNE/USDT | $0.5132 | $434,899 | 14:51:15 30/01/2026 | |
| 58 | RUNE/USDT | $0.5151 | $430,713 | 15:00:12 30/01/2026 | |
| 59 | BCH/RUNE | $548.20 | $400,879 | 14:57:08 30/01/2026 | |
| 60 | DOGE/RUNE | $0.1144 | $397,028 | 14:57:08 30/01/2026 | |
| 61 | RUNE/USDT | $0.5132 | $391,687 | 15:00:12 30/01/2026 | |
| 62 | RUNE/USDT | $0.5143 | $354,447 | 14:56:24 30/01/2026 | |
| 63 | RUNE/USD | $0.5142 | $286,509 | 14:57:26 30/01/2026 | |
| 64 | RUNE/USDT | $0.5130 | $272,113 | 14:57:09 30/01/2026 | |
| 65 | RUNE/USDC | $0.5097 | $265,688 | 14:57:07 30/01/2026 | |
| 66 | RUNE/USDT | $0.5140 | $258,501 | 14:57:07 30/01/2026 | |
| 67 | RUNE/USDT | $0.5127 | $256,349 | 14:54:19 30/01/2026 | |
| 68 | RUNE/USDT | $0.5142 | $230,112 | 15:00:09 30/01/2026 | |
| 69 | RUNE/USDT | $0.5111 | $229,859 | 14:42:10 30/01/2026 | |
| 70 | RUNE/USDT | $0.5140 | $190,006 | 14:57:07 30/01/2026 | |
| 71 | RUNE/USDT | $0.5122 | $186,260 | 15:00:11 30/01/2026 | |
| 72 | RUNE/USDC | $0.5154 | $163,977 | 14:56:54 30/01/2026 | |
| 73 | RUNE/EUR | $0.5161 | $161,311 | 14:57:10 30/01/2026 | |
| 74 | RUNE/USDT | $0.5141 | $149,496 | 14:54:13 30/01/2026 | |
| 75 | RUNE/USDT | $0.5151 | $135,622 | 14:57:11 30/01/2026 | |
| 76 | RUNE/USDT | $0.5132 | $112,457 | 15:00:10 30/01/2026 | |
| 77 | AVAX/RUNE | $10.94 | $105,066 | 14:57:08 30/01/2026 | |
| 78 | RUNE/USDC | $0.5139 | $96,114.34 | 15:00:16 30/01/2026 | |
| 79 | RUNE/USDT | $0.5145 | $95,780.41 | 15:00:08 30/01/2026 | |
| 80 | RUNE/USDT | $0.5145 | $95,776.16 | 15:00:08 30/01/2026 | |
| 81 | RUNE/USD | $0.5080 | $95,047.87 | 14:59:24 30/01/2026 | |
| 82 | RUNE/USDT | $0.5132 | $81,359.41 | 14:54:16 30/01/2026 | |
| 83 | THOR/RUNE | $0.06836 | $74,413.47 | 14:57:08 30/01/2026 | |
| 84 | RUNE/USDT | $0.5141 | $68,788.88 | 15:00:13 30/01/2026 | |
| 85 | ATOM/RUNE | $2.09 | $64,286.36 | 14:57:08 30/01/2026 | |
| 86 | TCY/RUNE | $0.1198 | $59,145.55 | 14:57:08 30/01/2026 | |
| 87 | RUNE/USDT | $0.5150 | $54,406.44 | 14:57:07 30/01/2026 | |
| 88 | RUNE/USDC | $0.5137 | $54,388.26 | 14:54:08 30/01/2026 | |
| 89 | RUNE/BTC | $0.5133 | $54,369.68 | 14:56:54 30/01/2026 | |
| 90 | RUNE/USDT | $0.5135 | $54,108.10 | 15:00:15 30/01/2026 | |
| 91 | RUNE/USDT | $0.5150 | $52,911.70 | 14:57:08 30/01/2026 | |
| 92 | RUNE/USDT | $0.5140 | $50,121.40 | 14:57:17 30/01/2026 | |
| 93 | RUNE/USDT | $0.5132 | $46,665.01 | 15:00:09 30/01/2026 | |
| 94 | RUNE/USDT | $0.5131 | $45,720.12 | 14:54:11 30/01/2026 | |
| 95 | RUNE/USDT | $0.5131 | $39,906.68 | 14:54:12 30/01/2026 | |
| 96 | RUNE/USDT | $0.5145 | $30,100.06 | 15:00:10 30/01/2026 | |
| 97 | RUNE/TRY | $0.5140 | $29,787.47 | 14:59:23 30/01/2026 | |
| 98 | RUNE/EUR | $0.5134 | $29,260.13 | 14:57:07 30/01/2026 | |
| 99 | RUNE/EUR | $0.5133 | $29,138.70 | 14:59:54 30/01/2026 | |
| 100 | RUNE/USDT | $0.5137 | $27,004.75 | 14:59:23 30/01/2026 | |
| 101 | RUNE/USDT | $0.5150 | $24,883.04 | 14:57:07 30/01/2026 | |
| 102 | RUNE/VNDC | $0.5136 | $20,697.36 | 14:54:16 30/01/2026 | |
| 103 | RUNE/USDT | $0.5137 | $20,252.42 | 14:54:15 30/01/2026 | |
| 104 | RUNE/USD | $0.5111 | $15,811.71 | 14:54:07 30/01/2026 | |
| 105 | RUNE/USD | $0.5133 | $15,561.23 | 15:03:16 30/01/2026 | |
| 106 | LINK/RUNE | $10.81 | $13,119.69 | 14:57:08 30/01/2026 | |
| 107 | RUNE/USDC | $0.5148 | $12,368.25 | 14:57:11 30/01/2026 | |
| 108 | RUNE/USDT | $0.5150 | $12,087.22 | 14:57:08 30/01/2026 | |
| 109 | RUNE/USDT | $0.5110 | $11,796.74 | 14:54:07 30/01/2026 | |
| 110 | RUNE/USDT | $0.5151 | $10,303.75 | 15:00:11 30/01/2026 | |
| 111 | LUSD/RUNE | $0.9986 | $8,107.92 | 14:57:08 30/01/2026 | |
| 112 | GUSD/RUNE | $0.9958 | $6,822.98 | 14:57:08 30/01/2026 | |
| 113 | RUNE/USDC | $0.5131 | $6,624.98 | 14:55:23 30/01/2026 | |
| 114 | RUNE/USDT | $0.5049 | $5,001.07 | 14:59:23 30/01/2026 | |
| 115 | RUNE/USDT | $0.5140 | $4,260.07 | 14:57:10 30/01/2026 | |
| 116 | RUNE/USDT | $0.5131 | $4,082.48 | 15:03:16 30/01/2026 | |
| 117 | RUNE/BTC | $0.5154 | $2,739.92 | 15:00:08 30/01/2026 | |
| 118 | RUNE/BTC | $0.5146 | $2,739.80 | 15:00:08 30/01/2026 | |
| 119 | RUNE/IDR | $0.5164 | $2,514.89 | 15:00:18 30/01/2026 | |
| 120 | RUNE/USDT | $0.5141 | $2,514.62 | 15:00:18 30/01/2026 | |
| 121 | RUNE/USD | $0.5084 | $2,397.95 | 15:04:18 30/01/2026 | |
| 122 | RUNE/TRY | $0.5138 | $1,665.31 | 14:57:08 30/01/2026 | |
| 123 | RUNE/BTC | $0.5138 | $1,488.63 | 14:55:23 30/01/2026 | |
| 124 | RUNE/USDT | $0.5100 | $1,377.92 | 14:59:54 30/01/2026 | |
| 125 | RUNE/THB | $0.5206 | $556.58 | 15:00:11 30/01/2026 | |
| 126 | RUNE/EUR | $0.5170 | $506.74 | 15:00:19 30/01/2026 | |
| 127 | RUNE/USDT | $0.5129 | $446.68 | 14:57:16 30/01/2026 | |
| 128 | RUNE/USDT | $0.5001 | $365.14 | 15:03:07 30/01/2026 | |
| 129 | FOX/RUNE | $0.009297 | $358.33 | 14:57:08 30/01/2026 | |
| 130 | AAVE/RUNE | $142.09 | $275.47 | 14:57:08 30/01/2026 | |
| 131 | RUNE/VNDC | $0.5154 | $263.96 | 14:54:13 30/01/2026 | |
| 132 | RUNE/USD | $0.5126 | $147.57 | 14:57:21 30/01/2026 | |
| 133 | RUNE/USDC | $0.5157 | $17.21 | 14:57:07 30/01/2026 | |
| 134 | RUNE/USDT | $0.5145 | $15.75 | 14:57:07 30/01/2026 | |
| 135 | RUNE/USD | $0.5156 | $15.02 | 14:57:07 30/01/2026 | |
| 136 | RUNE/KRW | $0.6941 | $12.94 | 14:54:11 30/01/2026 | |
| 137 | RUNE/USDT | $0.5441 | $0 | 14:59:53 30/01/2026 | |
| 138 | RUNE/USDT | $1.46 | $0 | 15:00:15 30/01/2026 | |
| 139 | RUNE/INR | $0.5470 | $0 | 14:57:07 30/01/2026 | |
| 140 | RUNE/INR | $1.55 | $0 | 15:00:08 30/01/2026 | |
| 141 | RUNE/BRL | $0.6136 | $0 | 15:00:11 30/01/2026 | |
| 142 | RUNE/USDC | $0.5147 | $0 | 14:57:08 30/01/2026 | |
| 143 | RUNE/IDR | $0.5170 | $0 | 15:00:08 30/01/2026 | |
| 144 | RUNE/USDT | $0.5142 | $0 | 14:54:13 30/01/2026 | |
| 145 | RUNE/USDT | $0.5133 | $0 | 14:54:08 30/01/2026 | |
| 146 | DPI/RUNE | $47.85 | $0 | 14:57:08 30/01/2026 | |
| 147 | SNX/RUNE | $0.6105 | $0 | 14:57:08 30/01/2026 | |
| 148 | YFI/RUNE | $2,823.53 | $0 | 14:57:08 30/01/2026 | |
| 149 | RUNE/USDT | $0.5136 | $0 | 15:03:40 30/01/2026 | |
| 150 | RUNE/USDT | $0.5142 | $0 | 15:00:11 30/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 30/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,064,340 với tỷ giá $0.5135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.