Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4729 | $66,367,108 | 00:57:15 20/09/2026 | |
| 2 | RUNE/USDT | $0.5494 | $31,223,061 | 01:00:15 20/09/2026 | |
| 3 | RUNE/USDT | $0.5489 | $14,647,919 | 00:57:17 20/09/2026 | |
| 4 | RUNE/USDT | $0.5497 | $13,092,569 | 01:03:16 20/09/2026 | |
| 5 | RUNE/USDT | $0.5495 | $9,180,282 | 01:00:15 20/09/2026 | |
| 6 | RUNE/USDT | $0.5494 | $7,098,556 | 00:57:16 20/09/2026 | |
| 7 | RUNE/USDT | $0.5489 | $3,230,119 | 00:54:17 20/09/2026 | |
| 8 | RUNE/USDT | $0.5494 | $2,846,339 | 00:57:15 20/09/2026 | |
| 9 | RUNE/USDT | $0.5486 | $2,561,304 | 00:54:21 20/09/2026 | |
| 10 | RUNE/USDT | $0.5489 | $1,624,319 | 00:57:15 20/09/2026 | |
| 11 | RUNE/USDT | $0.5495 | $1,596,851 | 01:00:16 20/09/2026 | |
| 12 | RUNE/USDT | $0.5494 | $1,594,988 | 00:57:17 20/09/2026 | |
| 13 | RUNE/USDT | $0.5022 | $1,465,436 | 08:45:16 18/09/2026 | |
| 14 | RUNE/USDT | $0.5388 | $1,189,991 | 08:57:16 19/09/2026 | |
| 15 | RUNE/USDT | $0.5498 | $1,177,993 | 00:56:52 20/09/2026 | |
| 16 | RUNE/USDT | $0.5495 | $1,060,429 | 01:00:16 20/09/2026 | |
| 17 | RUNE/USDT | $0.7347 | $937,239 | 01:00:17 20/09/2026 | |
| 18 | RUNE/USDT | $0.5518 | $903,028 | 01:00:10 20/09/2026 | |
| 19 | RUNE/USDT | $0.5498 | $713,572 | 00:57:07 20/09/2026 | |
| 20 | RUNE/USDT | $0.5498 | $588,979 | 00:57:08 20/09/2026 | |
| 21 | RUNE/USDT | $0.5488 | $577,199 | 00:57:15 20/09/2026 | |
| 22 | RUNE/USDT | $0.5478 | $554,245 | 01:00:08 20/09/2026 | |
| 23 | RUNE/USDT | $0.5493 | $497,369 | 00:57:16 20/09/2026 | |
| 24 | RUNE/USDT | $0.5493 | $461,945 | 00:57:16 20/09/2026 | |
| 25 | RUNE/USDT | $0.5485 | $458,413 | 00:57:15 20/09/2026 | |
| 26 | RUNE/USDT | $0.5490 | $428,787 | 00:57:16 20/09/2026 | |
| 27 | RUNE/USDT | $0.5494 | $415,355 | 01:00:18 20/09/2026 | |
| 28 | RUNE/USDT | $0.5488 | $377,177 | 00:54:16 20/09/2026 | |
| 29 | RUNE/USDT | $0.5498 | $370,451 | 01:00:07 20/09/2026 | |
| 30 | RUNE/USDT | $0.5488 | $367,341 | 00:57:43 20/09/2026 | |
| 31 | RUNE/USDT | $0.5498 | $332,701 | 00:57:07 20/09/2026 | |
| 32 | RUNE/USDT | $0.5494 | $327,736 | 00:57:17 20/09/2026 | |
| 33 | RUNE/USDT | $0.5495 | $320,531 | 00:57:26 20/09/2026 | |
| 34 | RUNE/USDT | $0.5496 | $311,089 | 00:57:16 20/09/2026 | |
| 35 | RUNE/USDT | $0.5488 | $303,753 | 01:00:19 20/09/2026 | |
| 36 | RUNE/USDT | $0.5498 | $289,792 | 00:57:09 20/09/2026 | |
| 37 | RUNE/USDT | $0.5493 | $266,633 | 01:00:16 20/09/2026 | |
| 38 | RUNE/USDT | $0.5494 | $248,823 | 00:57:18 20/09/2026 | |
| 39 | RUNE/USDT | $0.5488 | $240,919 | 00:57:08 20/09/2026 | |
| 40 | RUNE/USDT | $0.5496 | $230,926 | 01:00:17 20/09/2026 | |
| 41 | RUNE/USDC | $0.5499 | $223,743 | 00:56:52 20/09/2026 | |
| 42 | RUNE/USDT | $5.13 | $221,253 | 01:00:19 20/09/2026 | |
| 43 | RUNE/USDT | $0.5503 | $200,481 | 01:00:07 20/09/2026 | |
| 44 | RUNE/USDT | $0.5511 | $199,729 | 00:57:09 20/09/2026 | |
| 45 | RUNE/USDT | $0.5486 | $196,284 | 01:00:15 20/09/2026 | |
| 46 | RUNE/USDT | $0.5488 | $196,171 | 01:00:09 20/09/2026 | |
| 47 | RUNE/USDC | $0.5498 | $193,511 | 00:57:26 20/09/2026 | |
| 48 | RUNE/USDT | $0.5493 | $174,738 | 00:57:17 20/09/2026 | |
| 49 | RUNE/USDT | $0.5146 | $168,727 | 17:27:09 18/09/2026 | |
| 50 | RUNE/USDT | $0.5493 | $163,645 | 00:57:15 20/09/2026 | |
| 51 | RUNE/USDT | $0.5488 | $161,144 | 01:00:08 20/09/2026 | |
| 52 | RUNE/USDT | $0.5498 | $118,063 | 01:00:11 20/09/2026 | |
| 53 | RUNE/USDT | $0.5492 | $113,756 | 01:00:15 20/09/2026 | |
| 54 | RUNE/USDT | $0.5487 | $107,106 | 00:57:23 20/09/2026 | |
| 55 | RUNE/USD | $0.5560 | $104,193 | 00:59:23 20/09/2026 | |
| 56 | RUNE/USDT | $0.5499 | $100,089 | 00:54:12 20/09/2026 | |
| 57 | RUNE/USDT | $0.5491 | $88,747.17 | 00:57:19 20/09/2026 | |
| 58 | RUNE/USDT | $0.5487 | $88,257.58 | 00:57:15 20/09/2026 | |
| 59 | RUNE/USD | $0.5479 | $85,580.68 | 01:03:15 20/09/2026 | |
| 60 | RUNE/USDT | $0.5491 | $84,982.82 | 01:00:15 20/09/2026 | |
| 61 | RUNE/USDT | $0.5484 | $84,099.16 | 00:54:16 20/09/2026 | |
| 62 | RUNE/USDT | $0.5488 | $77,022.28 | 00:57:08 20/09/2026 | |
| 63 | RUNE/USDT | $0.5505 | $67,102.60 | 01:00:15 20/09/2026 | |
| 64 | RUNE/USDC | $0.5489 | $59,214.63 | 00:57:07 20/09/2026 | |
| 65 | RUNE/USDT | $0.5488 | $59,109.89 | 00:51:12 20/09/2026 | |
| 66 | RUNE/USDC | $0.5511 | $57,134.07 | 00:57:09 20/09/2026 | |
| 67 | RUNE/EUR | $0.5489 | $57,087.58 | 00:57:13 20/09/2026 | |
| 68 | RUNE/USDT | $0.5497 | $53,681.63 | 00:57:20 20/09/2026 | |
| 69 | RUNE/USDT | $0.5488 | $50,337.76 | 01:00:10 20/09/2026 | |
| 70 | RUNE/USDT | $0.5501 | $50,261.28 | 01:00:07 20/09/2026 | |
| 71 | RUNE/USDT | $0.5501 | $50,261.28 | 01:00:07 20/09/2026 | |
| 72 | RUNE/USDT | $0.5488 | $32,524.20 | 00:57:08 20/09/2026 | |
| 73 | RUNE/TRY | $0.5416 | $31,371.03 | 00:59:53 20/09/2026 | |
| 74 | RUNE/USDT | $0.5489 | $28,793.19 | 00:57:16 20/09/2026 | |
| 75 | RUNE/USDT | $0.5488 | $28,684.89 | 01:00:10 20/09/2026 | |
| 76 | RUNE/USDT | $0.5517 | $28,421.43 | 00:56:24 20/09/2026 | |
| 77 | RUNE/USDC | $0.5499 | $25,477.40 | 01:03:16 20/09/2026 | |
| 78 | RUNE/USDT | $0.5165 | $23,988.28 | 01:00:15 20/09/2026 | |
| 79 | RUNE/USDC | $0.5478 | $17,589.30 | 00:56:54 20/09/2026 | |
| 80 | RUNE/USD | $0.5412 | $11,577.45 | 01:03:16 20/09/2026 | |
| 81 | RUNE/USDT | $0.5796 | $11,450.83 | 00:59:54 20/09/2026 | |
| 82 | RUNE/USD | $0.5496 | $10,600.13 | 00:57:08 20/09/2026 | |
| 83 | RUNE/EUR | $0.5544 | $7,241.79 | 00:59:23 20/09/2026 | |
| 84 | RUNE/EUR | $0.5544 | $6,961.05 | 00:57:07 20/09/2026 | |
| 85 | RUNE/USDC | $0.5534 | $6,132.33 | 01:03:15 20/09/2026 | |
| 86 | RUNE/USDT | $0.5498 | $6,079.57 | 00:57:07 20/09/2026 | |
| 87 | RUNE/USDT | $0.5498 | $5,038.52 | 00:57:08 20/09/2026 | |
| 88 | RUNE/USDT | $0.5498 | $3,577.80 | 01:00:08 20/09/2026 | |
| 89 | RUNE/USDT | $0.5358 | $3,544.70 | 01:02:53 20/09/2026 | |
| 90 | RUNE/USDT | $0.5502 | $2,654.42 | 00:57:08 20/09/2026 | |
| 91 | RUNE/USD | $0.5597 | $2,643.34 | 01:04:17 20/09/2026 | |
| 92 | RUNE/USDT | $0.5497 | $2,058.49 | 01:03:16 20/09/2026 | |
| 93 | RUNE/USDT | $0.5498 | $1,958.94 | 00:59:23 20/09/2026 | |
| 94 | RUNE/USDT | $0.5498 | $1,387.79 | 00:57:07 20/09/2026 | |
| 95 | RUNE/USDC | $0.5468 | $936.63 | 00:57:23 20/09/2026 | |
| 96 | RUNE/IDR | $0.5530 | $852.81 | 01:00:12 20/09/2026 | |
| 97 | RUNE/USDT | $0.5498 | $847.82 | 01:00:12 20/09/2026 | |
| 98 | RUNE/USDT | $0.5498 | $662.28 | 00:57:08 20/09/2026 | |
| 99 | RUNE/USDT | $0.5498 | $639.25 | 00:57:07 20/09/2026 | |
| 100 | RUNE/TRY | $0.5459 | $446.33 | 01:00:12 20/09/2026 | |
| 101 | RUNE/THB | $0.5384 | $136.64 | 01:00:09 20/09/2026 | |
| 102 | RUNE/BTC | $0.5450 | $111.65 | 00:57:23 20/09/2026 | |
| 103 | RUNE/USD | $0.5509 | $65.38 | 00:36:21 20/09/2026 | |
| 104 | RUNE/USDC | $0.5504 | $58.16 | 00:57:07 20/09/2026 | |
| 105 | RUNE/USDT | $0.5499 | $28.83 | 00:57:07 20/09/2026 | |
| 106 | RUNE/EUR | $0.5533 | $28.70 | 01:00:08 20/09/2026 | |
| 107 | RUNE/USD | $0.5509 | $25.56 | 00:57:07 20/09/2026 | |
| 108 | RUNE/BTC | $1.53 | $0.01464 | 01:00:09 20/09/2026 | |
| 109 | RUNE/USDT | $0.4898 | $0 | 00:59:53 20/09/2026 | |
| 110 | RUNE/BTC | $0.5164 | $0 | 01:00:07 20/09/2026 | |
| 111 | RUNE/USDT | $0.4753 | $0 | 01:00:15 20/09/2026 | |
| 112 | RUNE/KRW | $0.4594 | $0 | 00:57:07 20/09/2026 | |
| 113 | RUNE/INR | $0.5777 | $0 | 00:57:09 20/09/2026 | |
| 114 | RUNE/INR | $0.9793 | $0 | 00:54:08 20/09/2026 | |
| 115 | RUNE/USDT | $0.5129 | $0 | 01:03:08 20/09/2026 | |
| 116 | RUNE/USDC | $0.5489 | $0 | 00:57:08 20/09/2026 | |
| 117 | RUNE/IDR | $0.5459 | $0 | 01:00:09 20/09/2026 | |
| 118 | RUNE/BTC | $0.5165 | $0 | 01:00:07 20/09/2026 | |
| 119 | RUNE/USDT | $0.5498 | $0 | 00:57:07 20/09/2026 | |
| 120 | RUNE/USDT | $0.5488 | $0 | 00:54:15 20/09/2026 | |
| 121 | RUNE/USDT | $0.5488 | $0 | 00:54:10 20/09/2026 | |
| 122 | RUNE/USDT | $0.5489 | $0 | 01:03:58 20/09/2026 | |
| 123 | RUNE/USDT | $0.5497 | $0 | 01:00:07 20/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 20/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,367,108 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.