THORChain RUNE
Xếp hạng #158
07:13:00 03/02/2026
Giá THORChain (RUNE)
$0.4657 0.37%
0.000005942 BTC
12,388 VND
Thấp: $0.4465
Cao: $0.4760
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4673 | $184,366,553 | 07:00:15 03/02/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.4676 | $11,846,045 | 07:00:16 03/02/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,953,948 | 07:00:15 03/02/2026 |
| 4 |  Binance |
RUNE/USDT | $0.4669 | $8,276,785 | 06:54:16 03/02/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.4665 | $6,417,398 | 06:57:17 03/02/2026 |
| 6 |  THORChain |
BTC/RUNE | $78,718.97 | $6,371,526 | 06:57:09 03/02/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4677 | $4,297,787 | 06:54:07 03/02/2026 |
| 8 |  WhiteBIT |
RUNE/USDT | $0.4666 | $3,484,879 | 06:54:15 03/02/2026 |
| 9 | Binance |
RUNE/USDC | $0.4679 | $3,416,700 | 06:56:54 03/02/2026 |
| 10 |  Hotcoin |
RUNE/USDT | $0.4665 | $3,264,038 | 06:57:27 03/02/2026 |
| 11 | THORChain |
ETH/RUNE | $2,344.02 | $2,936,450 | 06:57:09 03/02/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.4666 | $2,720,473 | 06:57:15 03/02/2026 |
| 13 |  Tapbit |
RUNE/USDT | $0.4666 | $2,482,146 | 06:57:15 03/02/2026 |
| 14 | Binance |
RUNE/USDT | $0.4676 | $2,051,514 | 06:56:54 03/02/2026 |
| 15 |  Deepcoin |
RUNE/USDT | $0.4675 | $1,904,655 | 06:57:15 03/02/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.4664 | $1,843,143 | 06:57:16 03/02/2026 |
| 17 |  Coinflare |
RUNE/USDT | $0.4666 | $1,746,935 | 07:00:15 03/02/2026 |
| 18 | THORChain |
BNB/RUNE | $773.44 | $1,744,730 | 06:57:09 03/02/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.4670 | $1,743,122 | 06:54:16 03/02/2026 |
| 20 |  WHXEX |
RUNE/USDT | $0.4671 | $1,649,372 | 07:00:16 03/02/2026 |
| 21 |  YEX |
RUNE/USDT | $0.4674 | $1,548,496 | 07:00:16 03/02/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.4666 | $1,533,415 | 07:00:07 03/02/2026 |
| 23 |  Zedxion Exchange |
RUNE/USDT | $0.5035 | $1,527,961 | 01:24:17 31/01/2026 |
| 24 |  EasiCoin |
RUNE/USDT | $0.4674 | $1,512,811 | 07:00:16 03/02/2026 |
| 25 | Hotcoin |
RUNE/USDT | $0.4686 | $1,418,580 | 06:49:16 03/02/2026 |
| 26 |  BitradeX |
RUNE/USDT | $0.4656 | $1,390,178 | 06:57:15 03/02/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.4667 | $1,314,635 | 07:00:17 03/02/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.4696 | $1,240,409 | 07:00:13 03/02/2026 |
| 29 | THORChain |
USDT/RUNE | $0.9982 | $1,173,382 | 06:57:09 03/02/2026 |
| 30 |  BlockFin |
RUNE/USDT | $0.4656 | $1,145,611 | 07:00:07 03/02/2026 |
| 31 |  BTCC |
RUNE/USDT | $0.4672 | $1,018,950 | 06:57:16 03/02/2026 |
| 32 | THORChain |
USDC/RUNE | $0.9986 | $990,497 | 06:57:09 03/02/2026 |
| 33 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,809 | 07:00:17 03/02/2026 |
| 34 | BlockFin |
RUNE/USDT | $0.4669 | $871,645 | 07:00:15 03/02/2026 |
| 35 |  BitbabyExchange |
RUNE/USDT | $0.4669 | $869,136 | 07:00:16 03/02/2026 |
| 36 | THORChain |
AVAX/RUNE | $10.13 | $841,271 | 06:57:09 03/02/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.4666 | $840,817 | 06:57:20 03/02/2026 |
| 38 |  Bitrue |
RUNE/USDT | $0.4666 | $827,144 | 06:57:17 03/02/2026 |
| 39 |  BTSE |
RUNE/USDT | $0.4676 | $804,048 | 06:57:15 03/02/2026 |
| 40 |  BITmarkets |
RUNE/USDT | $0.4676 | $803,734 | 07:00:16 03/02/2026 |
| 41 |  Bitget |
RUNE/USDT | $0.4673 | $789,396 | 06:54:16 03/02/2026 |
| 42 |  Cofinex |
RUNE/USDT | $0.4667 | $788,271 | 07:00:15 03/02/2026 |
| 43 |  B2Z Exchange |
RUNE/USD | $0.4678 | $757,256 | 07:00:16 03/02/2026 |
| 44 |  Phemex |
RUNE/USDT | $0.4666 | $752,267 | 06:57:16 03/02/2026 |
| 45 |  Darkex Exchange |
RUNE/USDT | $0.4671 | $750,003 | 07:00:16 03/02/2026 |
| 46 |  BloFin |
RUNE/USDT | $0.4657 | $690,868 | 06:54:10 03/02/2026 |
| 47 |  CoinUp.io |
RUNE/USDT | $0.4666 | $673,475 | 06:57:11 03/02/2026 |
| 48 |  VOOX Exchange |
RUNE/USDT | $0.4656 | $634,531 | 06:57:19 03/02/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.4666 | $613,518 | 07:00:19 03/02/2026 |
| 50 | Phemex |
RUNE/USDT | $0.4676 | $558,216 | 06:57:12 03/02/2026 |
| 51 |  Gate |
RUNE/USDT | $0.4668 | $546,085 | 06:56:54 03/02/2026 |
| 52 |  KuCoin |
RUNE/USDT | $0.4677 | $525,964 | 06:54:09 03/02/2026 |
| 53 |  Zoomex |
RUNE/USDT | $0.4664 | $523,390 | 06:57:15 03/02/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.4656 | $495,327 | 07:00:17 03/02/2026 |
| 55 | THORChain |
WBTC/RUNE | $78,461.39 | $477,857 | 06:57:09 03/02/2026 |
| 56 |  Bitunix |
RUNE/USDT | $0.4665 | $447,124 | 06:57:15 03/02/2026 |
| 57 |  Bitcoiva |
RUNE/USDT | $0.4676 | $431,062 | 07:00:08 03/02/2026 |
| 58 | WhiteBIT |
RUNE/USDT | $0.4676 | $423,268 | 06:57:08 03/02/2026 |
| 59 | THORChain |
LTC/RUNE | $59.89 | $395,306 | 06:57:09 03/02/2026 |
| 60 | KuCoin |
RUNE/USDT | $0.4671 | $389,712 | 06:54:19 03/02/2026 |
| 61 |  MEXC |
RUNE/USDT | $0.4681 | $382,417 | 06:54:07 03/02/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.4677 | $381,709 | 06:54:07 03/02/2026 |
| 63 | YEX |
RUNE/USDT | $0.4666 | $342,071 | 07:00:08 03/02/2026 |
| 64 | Gate |
RUNE/USDC | $0.4670 | $329,937 | 06:56:54 03/02/2026 |
| 65 |  AscendEX |
RUNE/USDT | $0.4687 | $260,818 | 06:54:07 03/02/2026 |
| 66 | THORChain |
BCH/RUNE | $539.22 | $253,632 | 06:57:09 03/02/2026 |
| 67 | Gate |
RUNE/USDT | $0.4671 | $226,084 | 06:54:19 03/02/2026 |
| 68 | THORChain |
DOGE/RUNE | $0.1078 | $220,905 | 06:57:09 03/02/2026 |
| 69 | BTCC |
RUNE/USDT | $0.4666 | $205,446 | 06:57:08 03/02/2026 |
| 70 |  Bitazza |
RUNE/USDT | $0.4656 | $192,018 | 07:00:12 03/02/2026 |
| 71 | WhiteBIT |
RUNE/USDC | $0.4629 | $189,424 | 06:57:08 03/02/2026 |
| 72 |  BitKan |
RUNE/USDT | $0.4676 | $186,911 | 07:00:08 03/02/2026 |
| 73 | Bybit |
RUNE/USDT | $0.4677 | $182,309 | 06:54:08 03/02/2026 |
| 74 |  BingX |
RUNE/USDT | $0.4686 | $180,020 | 06:45:11 03/02/2026 |
| 75 |  Hyperliquid |
RUNE/USD | $0.4667 | $160,920 | 06:57:26 03/02/2026 |
| 76 | THORChain |
DAI/RUNE | $0.9985 | $154,665 | 06:57:09 03/02/2026 |
| 77 | Tapbit |
RUNE/USDT | $0.4666 | $141,889 | 06:57:09 03/02/2026 |
| 78 | Binance |
RUNE/BTC | $0.4674 | $129,411 | 06:56:54 03/02/2026 |
| 79 |  Coinbase International Exchange |
RUNE/USDC | $0.4665 | $116,590 | 07:00:16 03/02/2026 |
| 80 | THORChain |
ATOM/RUNE | $1.98 | $115,429 | 06:57:09 03/02/2026 |
| 81 |  WEEX |
RUNE/USDT | $0.4676 | $115,197 | 06:57:11 03/02/2026 |
| 82 | Zedxion Exchange |
RUNE/USDT | $0.5052 | $99,472.90 | 01:21:15 31/01/2026 |
| 83 |  FMFW.io |
RUNE/USDT | $0.4670 | $87,850.40 | 07:00:11 03/02/2026 |
| 84 |  HitBTC |
RUNE/USDT | $0.4676 | $87,843.07 | 06:57:09 03/02/2026 |
| 85 |  Bitvavo |
RUNE/EUR | $0.4690 | $62,802.44 | 06:57:08 03/02/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.4667 | $57,871.84 | 07:00:16 03/02/2026 |
| 87 | MEXC |
RUNE/USDC | $0.4677 | $53,085.93 | 06:54:07 03/02/2026 |
| 88 |  ZKE |
RUNE/USDT | $0.4666 | $52,062.61 | 07:00:09 03/02/2026 |
| 89 | BloFin |
RUNE/USDT | $0.4671 | $45,341.02 | 06:54:16 03/02/2026 |
| 90 |  Kraken |
RUNE/USD | $0.4670 | $41,269.35 | 06:59:54 03/02/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.4676 | $40,971.49 | 06:57:07 03/02/2026 |
| 92 |  Pionex |
RUNE/USDT | $0.4676 | $40,632.44 | 06:57:11 03/02/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4676 | $35,755.51 | 07:00:11 03/02/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4676 | $35,441.40 | 07:00:09 03/02/2026 |
| 95 |  Bit2Me |
RUNE/EUR | $0.4660 | $33,978.95 | 06:57:10 03/02/2026 |
| 96 |  WOO X |
RUNE/USDT | $0.4668 | $31,358.42 | 06:57:15 03/02/2026 |
| 97 |  ONUS Pro |
RUNE/VNDC | $0.4671 | $28,533.48 | 06:54:16 03/02/2026 |
| 98 | Kraken |
RUNE/EUR | $0.4660 | $26,226.32 | 06:59:54 03/02/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.4681 | $24,619.94 | 06:59:53 03/02/2026 |
| 100 | Bitget |
RUNE/USDT | $0.4677 | $23,665.10 | 06:54:10 03/02/2026 |
| 101 | THORChain |
TCY/RUNE | $0.1007 | $20,783.99 | 06:57:09 03/02/2026 |
| 102 | THORChain |
THOR/RUNE | $0.06660 | $19,799.75 | 06:57:09 03/02/2026 |
| 103 |  Coincall |
RUNE/USD | $0.4658 | $15,806.11 | 07:03:15 03/02/2026 |
| 104 | WEEX |
RUNE/USDC | $0.4679 | $11,990.96 | 06:57:11 03/02/2026 |
| 105 |  Crypto.com Exchange |
RUNE/USD | $0.4626 | $9,938.78 | 06:57:08 03/02/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.4677 | $8,745.85 | 06:54:08 03/02/2026 |
| 107 | THORChain |
GUSD/RUNE | $0.9989 | $7,731.05 | 06:57:09 03/02/2026 |
| 108 | THORChain |
LUSD/RUNE | $0.9985 | $7,470.88 | 06:57:09 03/02/2026 |
| 109 | Pionex |
RUNE/USDT | $0.4665 | $7,367.20 | 06:57:16 03/02/2026 |
| 110 | KuCoin |
RUNE/USDC | $0.4698 | $7,358.47 | 06:54:09 03/02/2026 |
| 111 |  BtcTurk | Kripto |
RUNE/TRY | $0.4692 | $6,256.71 | 06:56:23 03/02/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.4619 | $4,817.24 | 06:57:08 03/02/2026 |
| 113 |  PrimeXBT |
RUNE/USDT | $0.4666 | $3,239.98 | 07:00:16 03/02/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.4676 | $2,531.00 | 06:57:10 03/02/2026 |
| 115 |  Binance TH |
RUNE/USDT | $0.4676 | $2,083.97 | 06:57:09 03/02/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.4695 | $1,987.20 | 07:00:14 03/02/2026 |
| 117 | TRIV |
RUNE/USDT | $0.4676 | $1,987.02 | 07:00:14 03/02/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.4660 | $1,666.70 | 06:54:12 03/02/2026 |
| 119 | BtcTurk | Kripto |
RUNE/USDT | $0.4750 | $1,610.22 | 06:56:23 03/02/2026 |
| 120 | KuCoin |
RUNE/BTC | $0.4679 | $1,285.28 | 06:54:09 03/02/2026 |
| 121 | HitBTC |
RUNE/BTC | $0.4672 | $672.04 | 06:57:09 03/02/2026 |
| 122 | FMFW.io |
RUNE/BTC | $0.4678 | $671.13 | 07:00:11 03/02/2026 |
| 123 |  Young Platform |
RUNE/EUR | $0.4648 | $598.13 | 06:57:09 03/02/2026 |
| 124 |  HTX |
RUNE/USDT | $0.4760 | $457.39 | 06:59:54 03/02/2026 |
| 125 | THORChain |
FOX/RUNE | $0.008156 | $336.36 | 06:57:09 03/02/2026 |
| 126 | THORChain |
AAVE/RUNE | $127.92 | $328.35 | 06:57:09 03/02/2026 |
| 127 | Bitazza |
RUNE/THB | $0.4681 | $275.59 | 07:00:12 03/02/2026 |
| 128 | THORChain |
LINK/RUNE | $9.77 | $255.74 | 06:57:09 03/02/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.4682 | $247.30 | 07:00:17 03/02/2026 |
| 130 |  Korbit |
RUNE/KRW | $0.4564 | $201.72 | 06:54:09 03/02/2026 |
| 131 | THORChain |
YFI/RUNE | $2,701.04 | $163.10 | 06:57:09 03/02/2026 |
| 132 |  ZebPay |
RUNE/INR | $0.5170 | $55.39 | 07:00:07 03/02/2026 |
| 133 |  Tokocrypto |
RUNE/USDT | $0.4676 | $55.37 | 06:57:09 03/02/2026 |
| 134 | Crypto.com Exchange |
RUNE/USD | $0.4745 | $47.95 | 06:48:17 03/02/2026 |
| 135 |  CEX.IO |
RUNE/USD | $0.4686 | $24.64 | 06:51:10 03/02/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.4675 | $20.52 | 06:51:10 03/02/2026 |
| 137 | CEX.IO |
RUNE/USDC | $0.4686 | $13.69 | 06:51:10 03/02/2026 |
| 138 |  dYdX v4 |
RUNE/USD | $0.4656 | $9.79 | 07:04:19 03/02/2026 |
| 139 |  WazirX |
RUNE/USDT | $0.4396 | $2.05 | 07:00:12 03/02/2026 |
| 140 |  Poloniex |
RUNE/USDT | $0.5447 | $0 | 06:59:23 03/02/2026 |
| 141 | HitBTC |
RUNE/USDT | $1.46 | $0 | 06:57:15 03/02/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.57 | $0 | 06:57:08 03/02/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4608 | $0 | 06:54:08 03/02/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4679 | $0 | 06:57:09 03/02/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4693 | $0 | 07:00:14 03/02/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.4670 | $0 | 07:00:08 03/02/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4670 | $0 | 06:57:08 03/02/2026 |
| 148 | THORChain |
DPI/RUNE | $43.32 | $0 | 06:57:09 03/02/2026 |
| 149 | THORChain |
SNX/RUNE | $0.5537 | $0 | 06:57:09 03/02/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.4687 | $0 | 06:54:16 03/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4666 | $0 | 07:03:41 03/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4670 | $0 | 07:00:07 03/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,366,553 với tỷ giá $0.4673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.