THORChain RUNE
Xếp hạng #155
07:28:00 07/03/2026
Giá THORChain (RUNE)
$0.4228 -4.09%
0.000006196 BTC
11,361 VND
Thấp: $0.4140
Cao: $0.4509
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4218 | $84,511,729 | 07:00:15 07/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4222 | $13,899,983 | 06:57:16 07/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4219 | $10,630,263 | 07:00:16 07/03/2026 |
| 4 |  THORChain |
BTC/RUNE | $68,099.14 | $9,525,005 | 06:57:08 07/03/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,065 | 06:54:15 07/03/2026 |
| 6 | THORChain |
ETH/RUNE | $1,978.62 | $7,748,473 | 06:57:08 07/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4225 | $7,534,902 | 06:54:16 07/03/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4221 | $5,725,123 | 06:57:17 07/03/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4224 | $4,671,406 | 06:57:16 07/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4209 | $3,990,606 | 06:57:07 07/03/2026 |
| 11 |  B2Z Exchange |
RUNE/USD | $0.4211 | $2,926,233 | 07:00:15 07/03/2026 |
| 12 |  BTSE |
RUNE/USDT | $0.4219 | $2,920,290 | 06:57:15 07/03/2026 |
| 13 |  BITmarkets |
RUNE/USDT | $0.4210 | $2,808,068 | 07:00:15 07/03/2026 |
| 14 | Binance |
RUNE/USDC | $0.4230 | $2,698,847 | 06:56:54 07/03/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.4229 | $2,493,119 | 06:48:15 07/03/2026 |
| 16 |  Tapbit |
RUNE/USDT | $0.4229 | $2,109,556 | 06:57:15 07/03/2026 |
| 17 | Binance |
RUNE/USDT | $0.4220 | $1,971,461 | 06:56:42 07/03/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4219 | $1,913,858 | 07:00:08 07/03/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.4217 | $1,879,299 | 07:00:16 07/03/2026 |
| 20 |  Bybit |
RUNE/USDT | $0.4230 | $1,777,872 | 06:54:16 07/03/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.4225 | $1,698,160 | 06:57:16 07/03/2026 |
| 22 |  YEX |
RUNE/USDT | $0.4217 | $1,646,719 | 07:00:16 07/03/2026 |
| 23 |  Hotcoin |
RUNE/USDT | $0.4222 | $1,612,679 | 06:57:20 07/03/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.4189 | $1,542,715 | 07:00:10 07/03/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.4227 | $1,450,524 | 06:54:16 07/03/2026 |
| 26 |  Coinflare |
RUNE/USDT | $0.4220 | $1,386,149 | 07:00:15 07/03/2026 |
| 27 |  Deepcoin |
RUNE/USDT | $0.4227 | $1,334,231 | 06:57:15 07/03/2026 |
| 28 |  EasiCoin |
RUNE/USDT | $0.4218 | $1,156,235 | 07:00:16 07/03/2026 |
| 29 | THORChain |
USDC/RUNE | $0.9989 | $1,070,963 | 06:57:08 07/03/2026 |
| 30 | THORChain |
USDT/RUNE | $0.9988 | $991,694 | 06:57:08 07/03/2026 |
| 31 | BTCC |
RUNE/USDT | $0.4239 | $977,091 | 06:57:08 07/03/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,482 | 07:00:17 07/03/2026 |
| 33 |  Toobit |
RUNE/USDT | $0.4223 | $937,130 | 06:57:15 07/03/2026 |
| 34 | THORChain |
LTC/RUNE | $53.80 | $842,800 | 06:57:08 07/03/2026 |
| 35 |  BitradeX |
RUNE/USDT | $0.4209 | $815,341 | 06:57:15 07/03/2026 |
| 36 |  KuCoin |
RUNE/USDT | $0.4240 | $754,481 | 06:49:53 07/03/2026 |
| 37 |  BlockFin |
RUNE/USDT | $0.4210 | $697,584 | 06:54:10 07/03/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.4229 | $675,225 | 06:57:16 07/03/2026 |
| 39 | THORChain |
BCH/RUNE | $449.68 | $662,922 | 06:57:08 07/03/2026 |
| 40 | Phemex |
RUNE/USDT | $0.4229 | $631,839 | 06:57:08 07/03/2026 |
| 41 |  BitbabyExchange |
RUNE/USDT | $0.4237 | $629,130 | 06:51:16 07/03/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.4222 | $612,228 | 06:57:17 07/03/2026 |
| 43 |  WhiteBIT |
RUNE/USDT | $0.4229 | $582,850 | 06:57:07 07/03/2026 |
| 44 | BlockFin |
RUNE/USDT | $0.4229 | $576,813 | 06:54:15 07/03/2026 |
| 45 |  Cofinex |
RUNE/USDT | $0.4220 | $557,893 | 07:00:17 07/03/2026 |
| 46 |  Bitget |
RUNE/USDT | $0.4223 | $556,267 | 06:54:15 07/03/2026 |
| 47 | WhiteBIT |
RUNE/USDT | $0.4210 | $544,422 | 06:57:15 07/03/2026 |
| 48 |  Zoomex |
RUNE/USDT | $0.4223 | $533,561 | 06:57:17 07/03/2026 |
| 49 | Hotcoin |
RUNE/USDT | $0.4240 | $499,301 | 06:54:25 07/03/2026 |
| 50 |  CoinUp.io |
RUNE/USDT | $0.4219 | $479,274 | 06:57:08 07/03/2026 |
| 51 |  Bitcastle |
RUNE/USDT | $0.4210 | $471,509 | 07:00:17 07/03/2026 |
| 52 |  BYDFi |
RUNE/USDT | $0.4230 | $437,603 | 07:00:15 07/03/2026 |
| 53 |  Bitcoiva |
RUNE/USDT | $0.4219 | $431,375 | 07:00:09 07/03/2026 |
| 54 |  BloFin |
RUNE/USDT | $0.4209 | $418,358 | 07:00:10 07/03/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.4219 | $395,703 | 06:57:18 07/03/2026 |
| 56 |  Bitunix |
RUNE/USDT | $0.4224 | $392,075 | 06:54:16 07/03/2026 |
| 57 | YEX |
RUNE/USDT | $0.4219 | $363,563 | 07:00:08 07/03/2026 |
| 58 | KuCoin |
RUNE/USDT | $0.4243 | $360,682 | 06:54:18 07/03/2026 |
| 59 |  MEXC |
RUNE/USDT | $0.4223 | $343,261 | 06:54:07 07/03/2026 |
| 60 |  XXKK |
RUNE/USDT | $0.4216 | $336,863 | 07:00:10 07/03/2026 |
| 61 | THORChain |
BNB/RUNE | $627.12 | $303,220 | 06:57:08 07/03/2026 |
| 62 | THORChain |
DAI/RUNE | $0.9982 | $296,782 | 06:57:08 07/03/2026 |
| 63 |  AscendEX |
RUNE/USDT | $0.4229 | $258,694 | 06:57:07 07/03/2026 |
| 64 | BloFin |
RUNE/USDT | $0.4229 | $227,539 | 06:48:18 07/03/2026 |
| 65 |  Gate |
RUNE/USDT | $0.4222 | $224,413 | 06:54:19 07/03/2026 |
| 66 | WhiteBIT |
RUNE/USDC | $0.4210 | $212,105 | 06:57:07 07/03/2026 |
| 67 | THORChain |
DOGE/RUNE | $0.09119 | $202,598 | 06:57:08 07/03/2026 |
| 68 |  Hyperliquid |
RUNE/USD | $0.4224 | $199,694 | 06:54:26 07/03/2026 |
| 69 |  ASTX |
RUNE/USDT | $0.4219 | $198,673 | 07:00:07 07/03/2026 |
| 70 |  Bitazza |
RUNE/USDT | $0.4240 | $186,975 | 07:00:11 07/03/2026 |
| 71 |  BitKan |
RUNE/USDT | $0.4229 | $182,531 | 07:00:09 07/03/2026 |
| 72 |  BingX |
RUNE/USDT | $0.4230 | $177,554 | 06:54:11 07/03/2026 |
| 73 | THORChain |
ATOM/RUNE | $1.81 | $165,103 | 06:57:08 07/03/2026 |
| 74 | Gate |
RUNE/USDT | $0.4230 | $159,879 | 06:56:24 07/03/2026 |
| 75 |  Kraken |
RUNE/USD | $0.4250 | $144,758 | 06:59:25 07/03/2026 |
| 76 | Tapbit |
RUNE/USDT | $0.4219 | $141,441 | 06:57:07 07/03/2026 |
| 77 | THORChain |
WBTC/RUNE | $67,904.79 | $124,639 | 06:57:08 07/03/2026 |
| 78 | Bybit |
RUNE/USDT | $0.4241 | $115,766 | 06:54:11 07/03/2026 |
| 79 |  Bitvavo |
RUNE/EUR | $0.4237 | $99,860.02 | 06:57:10 07/03/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.4221 | $78,969.65 | 07:00:07 07/03/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.4229 | $78,810.41 | 06:54:08 07/03/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4220 | $61,941.55 | 07:00:11 07/03/2026 |
| 83 |  ONUS Pro |
RUNE/VNDC | $0.4223 | $57,923.01 | 07:00:16 07/03/2026 |
| 84 |  Coinbase International Exchange |
RUNE/USDC | $0.4232 | $56,756.65 | 07:03:16 07/03/2026 |
| 85 | MEXC |
RUNE/USDC | $0.4224 | $55,374.35 | 06:54:07 07/03/2026 |
| 86 |  WEEX |
RUNE/USDT | $0.4219 | $54,904.34 | 06:57:12 07/03/2026 |
| 87 | THORChain |
TCY/RUNE | $0.1284 | $53,922.06 | 06:57:08 07/03/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.4218 | $53,901.28 | 07:00:15 07/03/2026 |
| 89 | Bitget |
RUNE/USDT | $0.4230 | $50,922.89 | 06:54:11 07/03/2026 |
| 90 | Cofinex |
RUNE/USDT | $0.4229 | $50,461.35 | 07:00:09 07/03/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.4229 | $42,427.85 | 06:57:13 07/03/2026 |
| 92 |  Hibt |
RUNE/USDT | $0.4230 | $39,252.44 | 06:54:11 07/03/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4219 | $37,419.60 | 07:00:07 07/03/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4219 | $33,056.56 | 07:00:09 07/03/2026 |
| 95 |  Bit2Me |
RUNE/EUR | $0.4242 | $29,799.95 | 07:00:08 07/03/2026 |
| 96 | Kraken |
RUNE/EUR | $0.4242 | $29,485.11 | 06:59:25 07/03/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.4224 | $25,368.86 | 07:00:16 07/03/2026 |
| 98 | Pionex |
RUNE/USDT | $0.4221 | $24,404.84 | 06:57:16 07/03/2026 |
| 99 | THORChain |
AVAX/RUNE | $9.02 | $22,329.16 | 06:57:08 07/03/2026 |
| 100 | THORChain |
THOR/RUNE | $0.06107 | $21,840.06 | 06:57:08 07/03/2026 |
| 101 |  CoinEx |
RUNE/USDT | $0.4218 | $21,515.08 | 06:59:24 07/03/2026 |
| 102 | Binance |
RUNE/BTC | $0.4216 | $19,770.70 | 06:56:42 07/03/2026 |
| 103 |  Ulink |
RUNE/USDT | $0.4221 | $17,853.93 | 07:00:18 07/03/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4210 | $15,476.12 | 07:03:16 07/03/2026 |
| 105 | Gate |
RUNE/USDC | $0.4227 | $15,320.95 | 06:56:54 07/03/2026 |
| 106 | KuCoin |
RUNE/USDC | $0.4233 | $14,415.96 | 06:49:53 07/03/2026 |
| 107 |  Tokocrypto |
RUNE/USDT | $0.4219 | $12,106.54 | 06:57:11 07/03/2026 |
| 108 | BYDFi |
RUNE/USDT | $0.4219 | $8,444.26 | 06:57:07 07/03/2026 |
| 109 |  BtcTurk | Kripto |
RUNE/TRY | $0.4235 | $6,550.42 | 06:59:23 07/03/2026 |
| 110 | WEEX |
RUNE/USDC | $0.4230 | $6,129.07 | 06:57:12 07/03/2026 |
| 111 |  Crypto.com Exchange |
RUNE/USD | $0.4188 | $5,787.26 | 06:57:07 07/03/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.4137 | $5,168.39 | 06:57:07 07/03/2026 |
| 113 | THORChain |
GUSD/RUNE | $0.9971 | $3,887.17 | 06:57:08 07/03/2026 |
| 114 | THORChain |
LUSD/RUNE | $0.9992 | $2,927.98 | 06:57:08 07/03/2026 |
| 115 |  HTX |
RUNE/USDT | $0.4224 | $2,675.07 | 06:56:55 07/03/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.4219 | $2,326.14 | 06:57:12 07/03/2026 |
| 117 |  Binance TH |
RUNE/USDT | $0.4219 | $2,188.91 | 06:57:10 07/03/2026 |
| 118 | KuCoin |
RUNE/BTC | $0.4229 | $1,857.37 | 06:49:53 07/03/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.4251 | $1,586.90 | 06:54:12 07/03/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.4232 | $1,398.21 | 07:00:18 07/03/2026 |
| 121 | TRIV |
RUNE/USDT | $0.4220 | $1,398.14 | 07:00:18 07/03/2026 |
| 122 | BtcTurk | Kripto |
RUNE/USDT | $0.4221 | $684.91 | 06:59:23 07/03/2026 |
| 123 | Bitazza |
RUNE/THB | $0.4212 | $626.40 | 07:00:11 07/03/2026 |
| 124 | ONUS Pro |
RUNE/VNDC | $0.4230 | $411.09 | 07:00:11 07/03/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.4207 | $295.99 | 07:00:18 07/03/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.4234 | $278.82 | 07:00:19 07/03/2026 |
| 127 |  dYdX v4 |
RUNE/USD | $0.4410 | $132.19 | 07:04:18 07/03/2026 |
| 128 | Crypto.com Exchange |
RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 |
| 129 |  WazirX |
RUNE/USDT | $0.4440 | $73.23 | 07:03:11 07/03/2026 |
| 130 |  CEX.IO |
RUNE/USDT | $0.4232 | $66.48 | 06:54:09 07/03/2026 |
| 131 | THORChain |
LINK/RUNE | $8.83 | $57.33 | 06:57:08 07/03/2026 |
| 132 | THORChain |
FOX/RUNE | $0.006938 | $55.88 | 06:57:08 07/03/2026 |
| 133 | FMFW.io |
RUNE/BTC | $0.4248 | $52.73 | 06:54:08 07/03/2026 |
| 134 | HitBTC |
RUNE/BTC | $0.4247 | $52.13 | 07:00:07 07/03/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.4242 | $35.95 | 06:54:09 07/03/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.4235 | $32.26 | 06:54:09 07/03/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.6415 | $1.92 | 06:59:23 07/03/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.54 | $0.8804 | 06:51:08 07/03/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 07:00:19 07/03/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.4385 | $0 | 07:00:09 07/03/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.4427 | $0 | 07:00:07 07/03/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4391 | $0 | 07:00:08 07/03/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4230 | $0 | 06:57:11 07/03/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4222 | $0 | 07:00:12 07/03/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4227 | $0 | 07:00:07 07/03/2026 |
| 146 |  WOO X |
RUNE/USDT | $0.4223 | $0 | 07:00:15 07/03/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4229 | $0 | 07:00:07 07/03/2026 |
| 148 | THORChain |
AAVE/RUNE | $112.96 | $0 | 06:57:08 07/03/2026 |
| 149 | THORChain |
DPI/RUNE | $37.62 | $0 | 06:57:08 07/03/2026 |
| 150 | THORChain |
SNX/RUNE | $0.4900 | $0 | 06:57:08 07/03/2026 |
| 151 | THORChain |
VVV/RUNE | $6.04 | $0 | 06:57:08 07/03/2026 |
| 152 | THORChain |
YFI/RUNE | $2,630.84 | $0 | 06:57:08 07/03/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.4217 | $0 | 07:03:42 07/03/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.4226 | $0 | 07:00:09 07/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 07/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,511,729 với tỷ giá $0.4218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.