Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,386,184,861,839 Khối lượng (24h): $304,561,685,003 Thị phần: BTC: 58.6%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #158 23:53:00 06/02/2026
Giá THORChain (RUNE)
$0.4200 3.94%
0.000006000 BTC 11,233 VND
Thấp: $0.3565 Cao: $0.4233

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4113 $510,443,929 23:00:15 06/02/2026
2 THORChain THORChain BTC/RUNE $68,543.33 $34,644,062 22:57:08 06/02/2026
3 Binance Binance RUNE/USDT $0.4106 $16,860,665 22:54:16 06/02/2026
4 BitMart BitMart RUNE/USDT $0.4115 $15,772,709 22:57:15 06/02/2026
5 FameEX FameEX RUNE/USDT $0.4111 $13,686,896 22:57:16 06/02/2026
6 THORChain THORChain USDT/RUNE $1.00 $11,823,771 22:57:08 06/02/2026
7 THORChain THORChain WBTC/RUNE $68,310.31 $11,512,015 22:57:08 06/02/2026
8 THORChain THORChain USDC/RUNE $1.00 $11,043,679 22:57:08 06/02/2026
9 THORChain THORChain ETH/RUNE $1,979.73 $10,543,479 22:57:08 06/02/2026
10 NovaEx NovaEx RUNE/USDT $0.4111 $9,395,234 23:00:16 06/02/2026
11 Koinbay Koinbay RUNE/USDT $5.11 $8,958,449 22:57:15 06/02/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.4109 $8,948,288 22:57:15 06/02/2026
13 Hotcoin Hotcoin RUNE/USDT $0.4111 $7,786,494 22:57:20 06/02/2026
14 Binance Binance RUNE/USDC $0.4110 $6,356,449 22:56:54 06/02/2026
15 Binance Binance RUNE/USDT $0.4120 $6,212,290 22:56:54 06/02/2026
16 BVOX BVOX RUNE/USDT $0.4109 $5,500,192 22:57:15 06/02/2026
17 Ourbit Ourbit RUNE/USDT $0.4116 $5,251,030 22:57:16 06/02/2026
18 Bybit Bybit RUNE/USDT $0.4112 $4,986,264 22:54:16 06/02/2026
19 Tapbit Tapbit RUNE/USDT $0.4109 $4,726,243 22:57:16 06/02/2026
20 Deepcoin Deepcoin RUNE/USDT $0.4118 $3,817,821 22:57:15 06/02/2026
21 BitDelta BitDelta RUNE/USDT $0.4059 $3,631,107 23:00:12 06/02/2026
22 SuperEx SuperEx RUNE/USDT $0.4138 $3,624,110 22:54:13 06/02/2026
23 Coinlocally Coinlocally RUNE/USDT $0.4110 $3,540,103 23:00:12 06/02/2026
24 Hotcoin Hotcoin RUNE/USDT $0.4118 $3,329,899 22:46:08 06/02/2026
25 Coinflare Coinflare RUNE/USDT $0.4109 $3,060,814 23:00:15 06/02/2026
26 BTCC BTCC RUNE/USDT $0.4114 $3,054,529 22:57:16 06/02/2026
27 THORChain THORChain BNB/RUNE $651.06 $2,790,107 22:57:08 06/02/2026
28 BitradeX BitradeX RUNE/USDT $0.4098 $2,789,854 22:54:15 06/02/2026
29 THORChain THORChain LTC/RUNE $54.34 $2,735,726 22:57:08 06/02/2026
30 EasiCoin EasiCoin RUNE/USDT $0.4111 $2,627,258 23:00:16 06/02/2026
31 YEX YEX RUNE/USDT $0.4111 $2,580,845 22:57:16 06/02/2026
32 Darkex Exchange Darkex Exchange RUNE/USDT $0.4112 $2,365,653 23:00:18 06/02/2026
33 WHXEX WHXEX RUNE/USDT $0.4108 $2,303,728 22:54:15 06/02/2026
34 Coinlocally Coinlocally RUNE/USDT $0.4114 $2,237,719 23:00:17 06/02/2026
35 Bitrue Bitrue RUNE/USDT $0.4111 $2,200,484 22:57:16 06/02/2026
36 Bitget Bitget RUNE/USDT $0.4103 $2,006,909 22:54:16 06/02/2026
37 Cofinex Cofinex RUNE/USDT $0.4110 $1,998,588 23:00:15 06/02/2026
38 Toobit Toobit RUNE/USDT $0.4114 $1,829,230 22:57:19 06/02/2026
39 KuCoin KuCoin RUNE/USDT $0.4116 $1,754,574 22:56:53 06/02/2026
40 BitbabyExchange BitbabyExchange RUNE/USDT $0.4111 $1,690,750 22:57:16 06/02/2026
41 THORChain THORChain BCH/RUNE $491.96 $1,646,958 22:57:08 06/02/2026
42 WhiteBIT WhiteBIT RUNE/USDT $0.4119 $1,572,728 22:57:07 06/02/2026
43 Zoomex Zoomex RUNE/USDT $0.4131 $1,504,480 22:48:17 06/02/2026
44 BlockFin BlockFin RUNE/USDT $0.4119 $1,403,260 22:57:07 06/02/2026
45 Phemex Phemex RUNE/USDT $0.4119 $1,333,470 22:57:16 06/02/2026
46 THORChain THORChain DAI/RUNE $1.00 $1,251,477 22:57:08 06/02/2026
47 Gate Gate RUNE/USDT $0.4116 $1,235,777 22:56:54 06/02/2026
48 XXKK XXKK RUNE/USDT $0.4114 $1,208,126 23:00:12 06/02/2026
49 BlockFin BlockFin RUNE/USDT $0.4113 $1,193,734 22:57:15 06/02/2026
50 VOOX Exchange VOOX Exchange RUNE/USDT $0.4109 $1,174,417 22:57:18 06/02/2026
51 MEXC MEXC RUNE/USDT $0.4120 $1,152,583 22:51:12 06/02/2026
52 BYDFi BYDFi RUNE/USDT $0.4120 $1,047,021 23:00:16 06/02/2026
53 Phemex Phemex RUNE/USDT $0.4119 $948,415 22:57:08 06/02/2026
54 B2Z Exchange B2Z Exchange RUNE/USD $0.4123 $940,818 23:00:16 06/02/2026
55 BTSE BTSE RUNE/USDT $0.4109 $938,794 22:57:15 06/02/2026
56 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,465 23:00:18 06/02/2026
57 THORChain THORChain DOGE/RUNE $0.09647 $926,206 22:57:08 06/02/2026
58 Bitcastle Bitcastle RUNE/USDT $0.4120 $916,360 23:00:19 06/02/2026
59 YEX YEX RUNE/USDT $0.4109 $878,975 23:00:12 06/02/2026
60 BITmarkets BITmarkets RUNE/USDT $0.4120 $872,573 23:00:16 06/02/2026
61 Bitunix Bitunix RUNE/USDT $0.4108 $870,763 22:54:16 06/02/2026
62 KuCoin KuCoin RUNE/USDT $0.4117 $862,272 22:54:19 06/02/2026
63 BloFin BloFin RUNE/USDT $0.4119 $841,581 22:57:08 06/02/2026
64 CoinUp.io CoinUp.io RUNE/USDT $0.4109 $715,019 22:57:11 06/02/2026
65 Hyperliquid Hyperliquid RUNE/USD $0.4109 $634,698 22:54:27 06/02/2026
66 BTCC BTCC RUNE/USDT $0.4119 $621,138 22:57:08 06/02/2026
67 WhiteBIT WhiteBIT RUNE/USDC $0.4070 $581,416 22:57:07 06/02/2026
68 Gate Gate RUNE/USDC $0.4117 $563,434 22:56:54 06/02/2026
69 Gate Gate RUNE/USDT $0.4109 $524,598 22:54:19 06/02/2026
70 BingX BingX RUNE/USDT $0.4109 $509,676 22:57:08 06/02/2026
71 BitKan BitKan RUNE/USDT $0.4119 $444,299 23:00:09 06/02/2026
72 Bitcoiva Bitcoiva RUNE/USDT $0.4109 $431,331 23:00:12 06/02/2026
73 Bybit Bybit RUNE/USDT $0.4118 $388,349 22:54:12 06/02/2026
74 Tapbit Tapbit RUNE/USDT $0.4109 $369,453 22:57:09 06/02/2026
75 THORChain THORChain AVAX/RUNE $9.03 $366,629 22:57:08 06/02/2026
76 AscendEX AscendEX RUNE/USDT $0.4108 $269,970 22:54:11 06/02/2026
77 Bitget Bitget RUNE/USDT $0.4118 $228,810 22:54:07 06/02/2026
78 Binance Binance RUNE/BTC $0.4123 $227,686 22:56:54 06/02/2026
79 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4116 $224,809 23:00:15 06/02/2026
80 WEEX WEEX RUNE/USDT $0.4109 $218,075 22:57:08 06/02/2026
81 Bitazza Bitazza RUNE/USDT $0.4129 $182,830 23:00:11 06/02/2026
82 HitBTC HitBTC RUNE/USDT $0.4111 $178,818 23:00:11 06/02/2026
83 FMFW.io FMFW.io RUNE/USDT $0.4111 $178,818 23:00:11 06/02/2026
84 THORChain THORChain THOR/RUNE $0.05458 $154,421 22:57:08 06/02/2026
85 THORChain THORChain ATOM/RUNE $1.92 $137,829 22:57:08 06/02/2026
86 THORChain THORChain TCY/RUNE $0.07680 $136,419 22:54:12 06/02/2026
87 Kraken Kraken RUNE/USD $0.4130 $133,191 22:59:55 06/02/2026
88 Hibt Hibt RUNE/USDT $0.4118 $119,648 22:54:07 06/02/2026
89 Pionex Pionex RUNE/USDT $0.4119 $116,262 22:57:09 06/02/2026
90 ZKE ZKE RUNE/USDT $0.4109 $114,024 23:00:11 06/02/2026
91 Bitop Bitop RUNE/USDT $0.4119 $113,133 23:00:12 06/02/2026
92 Bitvavo Bitvavo RUNE/EUR $0.4133 $103,952 22:57:08 06/02/2026
93 Picol Picol RUNE/USDT $0.4119 $102,254 23:00:11 06/02/2026
94 LeveX LeveX RUNE/USDT $0.4112 $96,290.00 23:00:15 06/02/2026
95 Kraken Kraken RUNE/EUR $0.4125 $79,784.58 22:59:24 06/02/2026
96 BYDFi BYDFi RUNE/USDT $0.4109 $74,974.95 22:57:07 06/02/2026
97 Bit2Me Bit2Me RUNE/EUR $0.4124 $72,967.57 22:57:11 06/02/2026
98 ONUS Pro ONUS Pro RUNE/VNDC $0.4115 $66,272.18 23:00:15 06/02/2026
99 BloFin BloFin RUNE/USDT $0.4113 $62,484.31 22:57:16 06/02/2026
100 MEXC MEXC RUNE/USDC $0.4120 $58,362.37 22:51:12 06/02/2026
101 Cofinex Cofinex RUNE/USDT $0.4119 $52,053.88 23:00:13 06/02/2026
102 CoinEx CoinEx RUNE/USDT $0.4117 $34,378.95 22:59:53 06/02/2026
103 Coincall Coincall RUNE/USD $0.4112 $33,586.69 23:03:15 06/02/2026
104 THORChain THORChain LUSD/RUNE $0.9994 $24,947.05 22:57:08 06/02/2026
105 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4127 $23,286.21 22:58:23 06/02/2026
106 WEEX WEEX RUNE/USDC $0.4110 $23,038.35 22:57:08 06/02/2026
107 THORChain THORChain GUSD/RUNE $0.9997 $19,905.64 22:57:08 06/02/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4117 $14,114.45 22:57:07 06/02/2026
109 Tokocrypto Tokocrypto RUNE/USDT $0.4119 $12,672.52 22:57:08 06/02/2026
110 PrimeXBT PrimeXBT RUNE/USDT $0.4110 $11,528.80 23:00:16 06/02/2026
111 Bitrue Bitrue RUNE/USDT $0.4119 $7,193.46 22:57:07 06/02/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4110 $7,120.94 22:57:07 06/02/2026
113 Pionex Pionex RUNE/USDT $0.4112 $5,433.69 22:57:16 06/02/2026
114 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4033 $5,218.88 22:59:59 06/02/2026
115 KuCoin KuCoin RUNE/USDC $0.4057 $4,907.91 22:56:53 06/02/2026
116 THORChain THORChain LINK/RUNE $8.58 $4,063.05 22:57:08 06/02/2026
117 HTX HTX RUNE/USDT $0.4128 $3,855.87 22:59:55 06/02/2026
118 TRIV TRIV RUNE/IDR $0.4119 $3,626.70 23:00:11 06/02/2026
119 TRIV TRIV RUNE/USDT $0.4109 $3,626.50 23:00:11 06/02/2026
120 Binance TH Binance TH RUNE/USDT $0.4119 $3,348.31 22:57:11 06/02/2026
121 THORChain THORChain AAVE/RUNE $110.24 $2,752.13 22:57:08 06/02/2026
122 Bitazza Bitazza RUNE/THB $0.4153 $2,427.52 23:00:11 06/02/2026
123 WOO X WOO X RUNE/USDT $0.4113 $1,971.51 22:57:15 06/02/2026
124 KuCoin KuCoin RUNE/BTC $0.4120 $1,955.42 22:56:53 06/02/2026
125 Bitlo Bitlo RUNE/TRY $0.4118 $1,839.90 22:57:08 06/02/2026
126 Young Platform Young Platform RUNE/EUR $0.4135 $1,001.61 22:54:11 06/02/2026
127 THORChain THORChain FOX/RUNE $0.007109 $874.62 22:57:08 06/02/2026
128 HitBTC HitBTC RUNE/BTC $0.4114 $746.52 23:00:11 06/02/2026
129 FMFW.io FMFW.io RUNE/BTC $0.4115 $746.52 23:00:11 06/02/2026
130 WazirX WazirX RUNE/USDT $0.4099 $679.85 23:00:12 06/02/2026
131 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3986 $547.60 22:42:17 06/02/2026
132 Flipster Flipster RUNE/USDT $0.4111 $304.63 23:00:15 06/02/2026
133 dYdX v4 dYdX v4 RUNE/USD $0.3856 $251.42 23:04:48 06/02/2026
134 THORChain THORChain YFI/RUNE $2,658.11 $160.58 22:57:08 06/02/2026
135 ONUS Pro ONUS Pro RUNE/VNDC $0.4122 $130.30 23:00:11 06/02/2026
136 Tokocrypto Tokocrypto RUNE/USDC $0.4110 $100.21 22:57:08 06/02/2026
137 Korbit Korbit RUNE/KRW $0.3960 $94.46 22:57:07 06/02/2026
138 CEX.IO CEX.IO RUNE/USD $0.4125 $42.59 22:57:08 06/02/2026
139 CEX.IO CEX.IO RUNE/USDT $0.4117 $39.75 22:57:08 06/02/2026
140 CEX.IO CEX.IO RUNE/USDC $0.4125 $29.47 22:57:08 06/02/2026
141 NovaDAX NovaDAX RUNE/BRL $0.4014 $12.12 22:54:11 06/02/2026
142 Poloniex Poloniex RUNE/USDT $0.4249 $0 22:54:23 06/02/2026
143 HitBTC HitBTC RUNE/USDT $1.46 $0 23:00:15 06/02/2026
144 ZebPay ZebPay RUNE/INR $0.4650 $0 23:00:07 06/02/2026
145 Bitbns Bitbns RUNE/INR $1.57 $0 22:54:11 06/02/2026
146 digitalexchange.id digitalexchange.id RUNE/IDR $0.4110 $0 23:00:18 06/02/2026
147 CoinDCX CoinDCX RUNE/USDT $0.4112 $0 23:00:11 06/02/2026
148 WOO X WOO X RUNE/USDT $0.4116 $0 22:57:08 06/02/2026
149 THORChain THORChain DPI/RUNE $37.90 $0 22:57:08 06/02/2026
150 THORChain THORChain SNX/RUNE $0.4859 $0 22:57:08 06/02/2026
151 ADEN ADEN RUNE/USDT $0.4116 $0 23:03:41 06/02/2026
152 Gate US Gate US RUNE/USDT $0.4115 $0 23:00:09 06/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 06/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,443,929 với tỷ giá $0.4113.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá