THORChain RUNE
Xếp hạng #154
03:08:00 08/03/2026
Giá THORChain (RUNE)
$0.4208 0.61%
0.000006257 BTC
11,401 VND
Thấp: $0.4142
Cao: $0.4254
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4189 | $27,809,028 | 03:00:15 08/03/2026 |
| 2 |  THORChain |
BTC/RUNE | $67,005.74 | $14,646,015 | 02:57:09 08/03/2026 |
| 3 | THORChain |
ETH/RUNE | $1,953.67 | $14,616,324 | 02:57:09 08/03/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4181 | $13,396,264 | 02:57:16 08/03/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.4190 | $9,096,591 | 03:00:16 08/03/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,869 | 02:54:15 08/03/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4180 | $3,902,174 | 02:57:07 08/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4188 | $3,126,515 | 02:54:16 08/03/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4195 | $3,053,172 | 02:57:16 08/03/2026 |
| 10 |  B2Z Exchange |
RUNE/USD | $0.4192 | $2,586,419 | 03:00:15 08/03/2026 |
| 11 |  BTSE |
RUNE/USDT | $0.4200 | $2,582,514 | 02:57:15 08/03/2026 |
| 12 |  BITmarkets |
RUNE/USDT | $0.4190 | $2,488,509 | 03:00:16 08/03/2026 |
| 13 |  FameEX |
RUNE/USDT | $0.4186 | $2,411,234 | 02:57:16 08/03/2026 |
| 14 | THORChain |
USDC/RUNE | $1.00 | $2,009,383 | 02:57:09 08/03/2026 |
| 15 |  WHXEX |
RUNE/USDT | $0.4188 | $1,673,228 | 02:54:16 08/03/2026 |
| 16 | Binance |
RUNE/USDC | $0.4190 | $1,661,220 | 02:56:54 08/03/2026 |
| 17 | THORChain |
USDT/RUNE | $1.00 | $1,582,924 | 02:57:09 08/03/2026 |
| 18 | Binance |
RUNE/USDT | $0.4180 | $1,233,870 | 02:56:42 08/03/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.4200 | $1,230,177 | 03:00:08 08/03/2026 |
| 20 |  YEX |
RUNE/USDT | $0.4188 | $1,183,417 | 02:54:16 08/03/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.4160 | $1,182,122 | 03:00:10 08/03/2026 |
| 22 | Coinlocally |
RUNE/USDT | $0.4189 | $1,133,720 | 03:00:16 08/03/2026 |
| 23 | THORChain |
BCH/RUNE | $446.44 | $1,054,824 | 02:57:09 08/03/2026 |
| 24 |  BVOX |
RUNE/USDT | $0.4180 | $960,936 | 02:57:15 08/03/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,540 | 03:00:17 08/03/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.4180 | $907,752 | 02:57:15 08/03/2026 |
| 27 |  Hotcoin |
RUNE/USDT | $0.4186 | $891,018 | 02:57:17 08/03/2026 |
| 28 |  Ourbit |
RUNE/USDT | $0.4188 | $871,712 | 02:57:16 08/03/2026 |
| 29 |  Bybit |
RUNE/USDT | $0.4188 | $862,258 | 02:54:16 08/03/2026 |
| 30 |  Phemex |
RUNE/USDT | $0.4210 | $766,644 | 02:57:11 08/03/2026 |
| 31 | THORChain |
DAI/RUNE | $0.9993 | $746,008 | 02:57:09 08/03/2026 |
| 32 | THORChain |
WBTC/RUNE | $66,872.82 | $668,422 | 02:57:09 08/03/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4200 | $616,120 | 02:57:08 08/03/2026 |
| 34 |  Deepcoin |
RUNE/USDT | $0.4190 | $559,680 | 02:57:15 08/03/2026 |
| 35 |  Coinflare |
RUNE/USDT | $0.4190 | $554,313 | 03:00:15 08/03/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.4190 | $527,834 | 02:57:09 08/03/2026 |
| 37 |  EasiCoin |
RUNE/USDT | $0.4190 | $498,859 | 03:00:16 08/03/2026 |
| 38 |  WhiteBIT |
RUNE/USDT | $0.4178 | $478,807 | 02:54:15 08/03/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.4184 | $475,865 | 02:57:17 08/03/2026 |
| 40 | THORChain |
DOGE/RUNE | $0.08952 | $455,940 | 02:57:09 08/03/2026 |
| 41 |  KuCoin |
RUNE/USDT | $0.4187 | $446,216 | 02:56:53 08/03/2026 |
| 42 |  Bitcoiva |
RUNE/USDT | $0.4180 | $431,429 | 03:00:13 08/03/2026 |
| 43 | WhiteBIT |
RUNE/USDT | $0.4190 | $413,701 | 02:54:12 08/03/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.4186 | $396,201 | 02:57:17 08/03/2026 |
| 45 | THORChain |
BNB/RUNE | $619.23 | $379,172 | 02:57:09 08/03/2026 |
| 46 |  BitradeX |
RUNE/USDT | $0.4190 | $370,954 | 02:57:15 08/03/2026 |
| 47 | Hotcoin |
RUNE/USDT | $0.4200 | $363,774 | 02:57:26 08/03/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.4180 | $328,853 | 03:00:18 08/03/2026 |
| 49 |  BitbabyExchange |
RUNE/USDT | $0.4187 | $322,892 | 02:57:16 08/03/2026 |
| 50 |  BlockFin |
RUNE/USDT | $0.4189 | $316,932 | 03:00:15 08/03/2026 |
| 51 |  Gate |
RUNE/USDT | $0.4186 | $267,866 | 02:54:19 08/03/2026 |
| 52 | BlockFin |
RUNE/USDT | $0.4180 | $266,805 | 03:00:09 08/03/2026 |
| 53 |  AscendEX |
RUNE/USDT | $0.4210 | $263,705 | 02:54:07 08/03/2026 |
| 54 |  Zoomex |
RUNE/USDT | $0.4188 | $262,598 | 02:57:15 08/03/2026 |
| 55 | Phemex |
RUNE/USDT | $0.4180 | $257,643 | 02:57:17 08/03/2026 |
| 56 |  XXKK |
RUNE/USDT | $0.4185 | $253,608 | 03:00:10 08/03/2026 |
| 57 |  MEXC |
RUNE/USDT | $0.4202 | $250,404 | 02:48:08 08/03/2026 |
| 58 | YEX |
RUNE/USDT | $0.4190 | $230,329 | 03:00:08 08/03/2026 |
| 59 |  Bitunix |
RUNE/USDT | $0.4187 | $207,585 | 02:54:15 08/03/2026 |
| 60 |  VOOX Exchange |
RUNE/USDT | $0.4190 | $198,315 | 02:57:18 08/03/2026 |
| 61 | THORChain |
ATOM/RUNE | $1.78 | $197,538 | 02:57:09 08/03/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.4210 | $193,464 | 03:00:11 08/03/2026 |
| 63 |  BYDFi |
RUNE/USDT | $0.4190 | $181,569 | 03:00:15 08/03/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4190 | $178,912 | 03:00:08 08/03/2026 |
| 65 |  BloFin |
RUNE/USDT | $0.4180 | $160,304 | 03:00:08 08/03/2026 |
| 66 | BloFin |
RUNE/USDT | $0.4208 | $159,766 | 02:45:19 08/03/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.4188 | $148,678 | 02:57:26 08/03/2026 |
| 68 | THORChain |
LTC/RUNE | $53.26 | $137,631 | 02:57:09 08/03/2026 |
| 69 |  Cofinex |
RUNE/USDT | $0.4184 | $129,046 | 03:00:17 08/03/2026 |
| 70 |  ASTX |
RUNE/USDT | $0.4190 | $123,820 | 03:00:10 08/03/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4220 | $120,299 | 02:45:08 08/03/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.4180 | $102,227 | 02:57:07 08/03/2026 |
| 73 |  Kraken |
RUNE/USD | $0.4210 | $94,792.23 | 02:59:25 08/03/2026 |
| 74 | Gate |
RUNE/USDT | $0.4192 | $68,067.47 | 02:56:24 08/03/2026 |
| 75 | KuCoin |
RUNE/USDT | $0.4198 | $64,619.04 | 02:54:18 08/03/2026 |
| 76 | MEXC |
RUNE/USDC | $0.4203 | $55,064.23 | 02:48:08 08/03/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4194 | $52,152.10 | 03:00:08 08/03/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.4194 | $52,152.10 | 03:00:07 08/03/2026 |
| 79 | Cofinex |
RUNE/USDT | $0.4190 | $50,232.05 | 03:00:10 08/03/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.4190 | $49,697.36 | 03:00:12 08/03/2026 |
| 81 | Bybit |
RUNE/USDT | $0.4197 | $42,767.26 | 02:54:11 08/03/2026 |
| 82 | THORChain |
TCY/RUNE | $0.1294 | $42,600.21 | 02:57:09 08/03/2026 |
| 83 | THORChain |
THOR/RUNE | $0.06049 | $42,262.60 | 02:57:09 08/03/2026 |
| 84 | THORChain |
AVAX/RUNE | $8.87 | $42,200.55 | 02:57:09 08/03/2026 |
| 85 |  ONUS Pro |
RUNE/VNDC | $0.4189 | $37,226.89 | 03:00:16 08/03/2026 |
| 86 |  Pionex |
RUNE/USDT | $0.4200 | $31,918.17 | 02:57:07 08/03/2026 |
| 87 |  Bitvavo |
RUNE/EUR | $0.4190 | $31,766.75 | 02:57:11 08/03/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.4190 | $30,955.28 | 03:00:15 08/03/2026 |
| 89 |  WEEX |
RUNE/USDT | $0.4190 | $28,952.21 | 02:57:08 08/03/2026 |
| 90 |  Picol |
RUNE/USDT | $0.4190 | $28,367.23 | 03:00:08 08/03/2026 |
| 91 |  Bitget |
RUNE/USDT | $0.4190 | $25,384.70 | 02:54:07 08/03/2026 |
| 92 |  Hibt |
RUNE/USDT | $0.4190 | $24,560.00 | 02:57:10 08/03/2026 |
| 93 | WhiteBIT |
RUNE/USDC | $0.4200 | $21,486.27 | 02:54:12 08/03/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4190 | $21,194.15 | 03:00:17 08/03/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.4182 | $20,974.84 | 02:59:23 08/03/2026 |
| 96 | Gate |
RUNE/USDC | $0.4199 | $13,485.59 | 02:56:54 08/03/2026 |
| 97 |  Coinbase International Exchange |
RUNE/USDC | $0.4226 | $13,171.46 | 03:00:16 08/03/2026 |
| 98 | Kraken |
RUNE/EUR | $0.4218 | $12,716.72 | 02:59:25 08/03/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.4218 | $12,551.36 | 03:00:07 08/03/2026 |
| 100 |  PrimeXBT |
RUNE/USDT | $0.4199 | $11,002.78 | 03:03:15 08/03/2026 |
| 101 | Binance |
RUNE/BTC | $0.4197 | $10,347.36 | 02:56:42 08/03/2026 |
| 102 |  Ulink |
RUNE/USDT | $0.4186 | $10,022.86 | 02:57:18 08/03/2026 |
| 103 | Pionex |
RUNE/USDT | $0.4187 | $8,829.25 | 02:57:16 08/03/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.4200 | $6,730.09 | 03:00:10 08/03/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4191 | $6,417.08 | 03:03:15 08/03/2026 |
| 106 |  Crypto.com Exchange |
RUNE/USD | $0.4202 | $5,935.70 | 02:57:07 08/03/2026 |
| 107 | THORChain |
GUSD/RUNE | $0.9981 | $3,468.48 | 02:57:09 08/03/2026 |
| 108 | WEEX |
RUNE/USDC | $0.4190 | $3,388.59 | 02:57:08 08/03/2026 |
| 109 | THORChain |
LUSD/RUNE | $0.9977 | $1,905.95 | 02:57:09 08/03/2026 |
| 110 |  BtcTurk | Kripto |
RUNE/TRY | $0.4229 | $1,596.09 | 02:59:53 08/03/2026 |
| 111 |  Bitlo |
RUNE/TRY | $0.4198 | $1,584.54 | 03:00:09 08/03/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.4219 | $1,455.88 | 02:56:53 08/03/2026 |
| 113 |  Tokocrypto |
RUNE/USDT | $0.4190 | $1,329.84 | 02:57:08 08/03/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.4190 | $1,306.78 | 02:57:10 08/03/2026 |
| 115 | KuCoin |
RUNE/BTC | $0.4189 | $1,061.68 | 02:56:24 08/03/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.4202 | $984.84 | 03:00:15 08/03/2026 |
| 117 | TRIV |
RUNE/USDT | $0.4190 | $981.95 | 03:00:15 08/03/2026 |
| 118 | BtcTurk | Kripto |
RUNE/USDT | $0.4268 | $567.58 | 02:59:53 08/03/2026 |
| 119 |  Binance TH |
RUNE/USDT | $0.4190 | $353.49 | 02:57:07 08/03/2026 |
| 120 | Bitazza |
RUNE/THB | $0.4187 | $348.79 | 03:00:11 08/03/2026 |
| 121 |  Young Platform |
RUNE/EUR | $0.4194 | $285.61 | 03:00:09 08/03/2026 |
| 122 |  Flipster |
RUNE/USDT | $0.4222 | $220.73 | 03:00:16 08/03/2026 |
| 123 | THORChain |
AAVE/RUNE | $109.01 | $182.86 | 02:57:09 08/03/2026 |
| 124 |  HTX |
RUNE/USDT | $0.4230 | $155.41 | 02:59:54 08/03/2026 |
| 125 | THORChain |
LINK/RUNE | $8.68 | $131.66 | 02:57:09 08/03/2026 |
| 126 | Crypto.com Exchange |
RUNE/USDT | $0.4212 | $91.39 | 02:57:07 08/03/2026 |
| 127 | Crypto.com Exchange |
RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 |
| 128 | ONUS Pro |
RUNE/VNDC | $0.4190 | $64.34 | 03:00:10 08/03/2026 |
| 129 |  CEX.IO |
RUNE/USDT | $0.4193 | $30.79 | 02:54:08 08/03/2026 |
| 130 | CEX.IO |
RUNE/USDC | $0.4202 | $29.14 | 02:54:08 08/03/2026 |
| 131 | THORChain |
FOX/RUNE | $0.006895 | $28.18 | 02:57:09 08/03/2026 |
| 132 | THORChain |
YFI/RUNE | $2,599.12 | $16.47 | 02:57:09 08/03/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.4204 | $16.24 | 02:54:08 08/03/2026 |
| 134 |  dYdX v4 |
RUNE/USD | $0.4252 | $5.10 | 03:04:17 08/03/2026 |
| 135 |  Gate US |
RUNE/USDT | $0.4191 | $2.57 | 03:00:07 08/03/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.6416 | $0 | 02:55:53 08/03/2026 |
| 137 | HitBTC |
RUNE/BTC | $0.4182 | $0 | 03:00:08 08/03/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 03:00:16 08/03/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.4385 | $0 | 03:00:09 08/03/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4346 | $0 | 02:57:10 08/03/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.54 | $0 | 02:57:08 08/03/2026 |
| 142 |  WazirX |
RUNE/USDT | $0.4440 | $0 | 03:00:09 08/03/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4391 | $0 | 02:54:12 08/03/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4190 | $0 | 02:57:08 08/03/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4192 | $0 | 03:00:07 08/03/2026 |
| 146 | FMFW.io |
RUNE/BTC | $0.4182 | $0 | 03:00:07 08/03/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.4193 | $0 | 03:00:10 08/03/2026 |
| 148 |  WOO X |
RUNE/USDT | $0.4195 | $0 | 03:00:15 08/03/2026 |
| 149 | WOO X |
RUNE/USDT | $0.4192 | $0 | 02:54:10 08/03/2026 |
| 150 | THORChain |
DPI/RUNE | $37.39 | $0 | 02:57:09 08/03/2026 |
| 151 | THORChain |
SNX/RUNE | $0.4870 | $0 | 02:57:09 08/03/2026 |
| 152 | THORChain |
VVV/RUNE | $6.00 | $0 | 02:57:09 08/03/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.4200 | $0 | 03:03:42 08/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 08/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,809,028 với tỷ giá $0.4189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.