Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.3908 | $113,672,037 | 10:00:16 16/06/2026 | |
| 2 | RUNE/USDT | $0.4726 | $66,335,194 | 09:57:15 16/06/2026 | |
| 3 | RUNE/USDT | $0.3903 | $13,055,246 | 09:57:16 16/06/2026 | |
| 4 | RUNE/USDT | $0.3910 | $10,176,385 | 10:00:16 16/06/2026 | |
| 5 | RUNE/USDT | $5.11 | $8,954,976 | 09:45:23 16/06/2026 | |
| 6 | RUNE/USDT | $0.3901 | $5,749,508 | 09:57:16 16/06/2026 | |
| 7 | RUNE/USDT | $0.3899 | $3,906,397 | 09:54:16 16/06/2026 | |
| 8 | RUNE/USDT | $0.3902 | $2,940,424 | 09:57:17 16/06/2026 | |
| 9 | RUNE/USDT | $0.3904 | $2,159,597 | 09:57:15 16/06/2026 | |
| 10 | RUNE/USDT | $0.3908 | $2,130,846 | 09:57:15 16/06/2026 | |
| 11 | RUNE/USDT | $0.3918 | $1,660,176 | 10:00:07 16/06/2026 | |
| 12 | RUNE/USDT | $0.3905 | $1,598,494 | 09:57:17 16/06/2026 | |
| 13 | RUNE/USDT | $0.3908 | $1,465,720 | 10:00:18 16/06/2026 | |
| 14 | RUNE/USDT | $0.3908 | $1,465,673 | 10:00:16 16/06/2026 | |
| 15 | RUNE/USDT | $0.3907 | $1,287,795 | 09:57:15 16/06/2026 | |
| 16 | RUNE/USDT | $0.4021 | $1,264,480 | 22:57:19 15/06/2026 | |
| 17 | RUNE/USDT | $0.3918 | $1,262,329 | 10:00:09 16/06/2026 | |
| 18 | RUNE/USDT | $0.3898 | $1,255,949 | 10:00:15 16/06/2026 | |
| 19 | RUNE/USDT | $0.3893 | $1,223,657 | 09:57:15 16/06/2026 | |
| 20 | RUNE/USDT | $0.3902 | $1,195,688 | 09:57:17 16/06/2026 | |
| 21 | RUNE/USD | $0.3912 | $1,188,582 | 10:00:15 16/06/2026 | |
| 22 | RUNE/USDT | $0.3910 | $1,187,866 | 10:00:15 16/06/2026 | |
| 23 | RUNE/USDT | $0.3901 | $1,129,083 | 09:54:16 16/06/2026 | |
| 24 | RUNE/USDT | $0.3903 | $1,084,850 | 09:57:18 16/06/2026 | |
| 25 | RUNE/USDT | $0.3901 | $1,036,578 | 09:57:16 16/06/2026 | |
| 26 | RUNE/USDT | $0.7345 | $936,993 | 10:00:16 16/06/2026 | |
| 27 | RUNE/USDT | $0.3908 | $919,509 | 10:00:17 16/06/2026 | |
| 28 | RUNE/USDT | $0.3898 | $885,269 | 09:56:54 16/06/2026 | |
| 29 | RUNE/USDT | $0.3908 | $885,118 | 09:57:15 16/06/2026 | |
| 30 | RUNE/USDT | $0.3908 | $856,196 | 10:00:10 16/06/2026 | |
| 31 | RUNE/USDT | $0.3898 | $838,029 | 09:54:20 16/06/2026 | |
| 32 | RUNE/USDT | $0.3938 | $720,076 | 10:00:08 16/06/2026 | |
| 33 | RUNE/USDT | $0.3907 | $718,448 | 09:57:08 16/06/2026 | |
| 34 | RUNE/USDT | $0.3901 | $692,106 | 09:57:16 16/06/2026 | |
| 35 | RUNE/USDT | $0.3899 | $682,554 | 09:57:16 16/06/2026 | |
| 36 | RUNE/USDT | $0.3928 | $641,357 | 10:00:07 16/06/2026 | |
| 37 | RUNE/USDT | $0.3903 | $493,628 | 10:00:15 16/06/2026 | |
| 38 | RUNE/USDT | $0.3900 | $490,297 | 09:54:16 16/06/2026 | |
| 39 | RUNE/USDT | $0.3887 | $466,193 | 09:48:15 16/06/2026 | |
| 40 | RUNE/USDT | $0.3908 | $465,799 | 10:00:19 16/06/2026 | |
| 41 | RUNE/USDT | $0.3907 | $442,502 | 09:57:09 16/06/2026 | |
| 42 | RUNE/USDT | $0.3899 | $426,831 | 09:57:15 16/06/2026 | |
| 43 | RUNE/USD | $0.3906 | $421,045 | 09:57:26 16/06/2026 | |
| 44 | RUNE/USDT | $0.3897 | $387,077 | 09:57:11 16/06/2026 | |
| 45 | RUNE/USDT | $0.3897 | $354,310 | 09:57:17 16/06/2026 | |
| 46 | RUNE/USDT | $0.3907 | $347,351 | 09:57:08 16/06/2026 | |
| 47 | RUNE/USDT | $0.3902 | $339,176 | 09:57:15 16/06/2026 | |
| 48 | RUNE/USDT | $0.3918 | $328,223 | 09:09:18 16/06/2026 | |
| 49 | RUNE/USDT | $0.3908 | $307,720 | 09:56:58 16/06/2026 | |
| 50 | RUNE/USDT | $0.3897 | $282,101 | 09:45:17 16/06/2026 | |
| 51 | RUNE/USDC | $0.3899 | $280,253 | 09:56:42 16/06/2026 | |
| 52 | RUNE/USDT | $0.3917 | $250,116 | 09:45:10 16/06/2026 | |
| 53 | RUNE/USDT | $0.3904 | $226,022 | 09:59:53 16/06/2026 | |
| 54 | RUNE/USDT | $0.3901 | $224,319 | 10:00:16 16/06/2026 | |
| 55 | RUNE/USDT | $0.3908 | $222,470 | 10:00:16 16/06/2026 | |
| 56 | RUNE/USDT | $0.3908 | $204,110 | 10:00:10 16/06/2026 | |
| 57 | RUNE/USDT | $0.3899 | $197,457 | 09:57:16 16/06/2026 | |
| 58 | RUNE/USDT | $0.3904 | $166,097 | 09:57:11 16/06/2026 | |
| 59 | RUNE/USDT | $0.3908 | $162,353 | 10:00:12 16/06/2026 | |
| 60 | RUNE/USDT | $0.3905 | $160,093 | 10:00:07 16/06/2026 | |
| 61 | RUNE/USDC | $0.3914 | $159,077 | 10:00:16 16/06/2026 | |
| 62 | RUNE/USDT | $0.3897 | $148,487 | 09:57:11 16/06/2026 | |
| 63 | RUNE/EUR | $0.3903 | $136,152 | 09:57:11 16/06/2026 | |
| 64 | RUNE/USDT | $0.3904 | $122,122 | 09:54:11 16/06/2026 | |
| 65 | RUNE/USDT | $0.3893 | $119,861 | 09:54:19 16/06/2026 | |
| 66 | RUNE/TRY | $0.3907 | $93,849.83 | 10:00:09 16/06/2026 | |
| 67 | RUNE/USDT | $0.3918 | $88,804.21 | 10:00:08 16/06/2026 | |
| 68 | RUNE/USDT | $0.3908 | $88,673.78 | 10:00:12 16/06/2026 | |
| 69 | RUNE/USDT | $0.3897 | $83,530.69 | 09:57:07 16/06/2026 | |
| 70 | RUNE/USDT | $0.3917 | $58,883.36 | 09:57:12 16/06/2026 | |
| 71 | RUNE/USDT | $0.3908 | $57,387.73 | 10:00:15 16/06/2026 | |
| 72 | RUNE/USDC | $0.3903 | $53,978.14 | 09:57:11 16/06/2026 | |
| 73 | RUNE/USDT | $0.3907 | $46,092.58 | 09:57:09 16/06/2026 | |
| 74 | RUNE/USDT | $0.3907 | $44,258.47 | 09:57:09 16/06/2026 | |
| 75 | RUNE/TRY | $0.3909 | $41,136.77 | 09:59:23 16/06/2026 | |
| 76 | RUNE/USD | $0.3890 | $38,398.26 | 09:59:54 16/06/2026 | |
| 77 | RUNE/USDT | $0.3908 | $37,582.81 | 10:00:11 16/06/2026 | |
| 78 | RUNE/USDT | $0.3905 | $34,030.39 | 09:56:54 16/06/2026 | |
| 79 | RUNE/USDT | $0.3906 | $33,858.75 | 10:00:07 16/06/2026 | |
| 80 | RUNE/USDT | $0.3906 | $33,804.07 | 09:57:11 16/06/2026 | |
| 81 | RUNE/USDT | $0.3909 | $29,461.20 | 09:54:08 16/06/2026 | |
| 82 | RUNE/USDC | $0.3907 | $25,836.32 | 09:56:54 16/06/2026 | |
| 83 | RUNE/USDT | $0.3907 | $22,097.17 | 09:57:16 16/06/2026 | |
| 84 | RUNE/USDC | $0.3887 | $20,909.62 | 09:59:53 16/06/2026 | |
| 85 | RUNE/USDT | $0.3902 | $20,297.04 | 09:59:53 16/06/2026 | |
| 86 | RUNE/USDT | $0.3917 | $19,051.55 | 09:57:08 16/06/2026 | |
| 87 | RUNE/USDT | $0.3918 | $16,835.30 | 10:00:11 16/06/2026 | |
| 88 | RUNE/BTC | $0.3896 | $13,186.08 | 09:56:42 16/06/2026 | |
| 89 | RUNE/USD | $0.3885 | $11,818.40 | 09:57:08 16/06/2026 | |
| 90 | RUNE/EUR | $0.3870 | $10,663.80 | 09:59:54 16/06/2026 | |
| 91 | RUNE/EUR | $0.3870 | $10,595.29 | 09:57:11 16/06/2026 | |
| 92 | RUNE/USDT | $0.3904 | $8,407.23 | 09:57:08 16/06/2026 | |
| 93 | RUNE/USD | $0.3906 | $8,033.38 | 10:00:16 16/06/2026 | |
| 94 | RUNE/USDT | $0.3908 | $7,939.36 | 10:00:19 16/06/2026 | |
| 95 | RUNE/USDT | $0.3909 | $7,368.81 | 10:00:16 16/06/2026 | |
| 96 | RUNE/USDT | $0.3977 | $7,218.07 | 09:59:23 16/06/2026 | |
| 97 | RUNE/USDC | $0.3869 | $4,365.82 | 09:57:11 16/06/2026 | |
| 98 | RUNE/USDT | $0.3907 | $3,323.15 | 09:57:07 16/06/2026 | |
| 99 | RUNE/USDT | $0.3908 | $2,418.38 | 10:00:09 16/06/2026 | |
| 100 | RUNE/USDT | $0.4008 | $1,966.87 | 10:00:15 16/06/2026 | |
| 101 | RUNE/BTC | $0.3902 | $1,470.89 | 09:59:53 16/06/2026 | |
| 102 | RUNE/USDC | $0.3909 | $1,329.74 | 09:57:09 16/06/2026 | |
| 103 | RUNE/USDT | $0.3858 | $1,327.82 | 10:00:08 16/06/2026 | |
| 104 | RUNE/IDR | $0.3926 | $1,082.85 | 10:00:14 16/06/2026 | |
| 105 | RUNE/USDT | $0.3918 | $1,082.81 | 10:00:14 16/06/2026 | |
| 106 | RUNE/USDT | $0.3498 | $1,062.46 | 09:59:54 16/06/2026 | |
| 107 | RUNE/USDT | $0.3899 | $921.80 | 09:57:15 16/06/2026 | |
| 108 | RUNE/USDT | $0.3907 | $817.14 | 09:57:10 16/06/2026 | |
| 109 | RUNE/USDT | $0.3902 | $604.38 | 09:57:10 16/06/2026 | |
| 110 | RUNE/TRY | $0.3901 | $594.84 | 10:00:09 16/06/2026 | |
| 111 | RUNE/BTC | $0.3911 | $444.08 | 10:00:07 16/06/2026 | |
| 112 | RUNE/BTC | $0.3903 | $443.71 | 09:57:11 16/06/2026 | |
| 113 | RUNE/USDT | $0.3907 | $430.95 | 09:57:11 16/06/2026 | |
| 114 | RUNE/EUR | $0.3893 | $328.31 | 09:54:12 16/06/2026 | |
| 115 | RUNE/THB | $0.3903 | $251.79 | 10:00:10 16/06/2026 | |
| 116 | RUNE/USDT | $0.3899 | $58.81 | 09:54:17 16/06/2026 | |
| 117 | RUNE/USDT | $0.3915 | $27.72 | 09:57:07 16/06/2026 | |
| 118 | RUNE/USDC | $0.3922 | $27.61 | 09:57:07 16/06/2026 | |
| 119 | RUNE/USD | $0.3924 | $15.97 | 09:57:07 16/06/2026 | |
| 120 | RUNE/USD | $0.4011 | $4.68 | 05:51:22 16/06/2026 | |
| 121 | RUNE/USDT | $0.3498 | $0 | 09:59:53 16/06/2026 | |
| 122 | RUNE/KRW | $0.3685 | $0 | 09:57:11 16/06/2026 | |
| 123 | RUNE/INR | $0.4217 | $0 | 10:00:07 16/06/2026 | |
| 124 | RUNE/INR | $1.50 | $0 | 09:57:07 16/06/2026 | |
| 125 | RUNE/USDC | $0.3909 | $0 | 09:57:11 16/06/2026 | |
| 126 | RUNE/IDR | $0.3934 | $0 | 10:00:15 16/06/2026 | |
| 127 | RUNE/USDT | $0.3904 | $0 | 09:54:12 16/06/2026 | |
| 128 | RUNE/USD | $0.4036 | $0 | 10:04:17 16/06/2026 | |
| 129 | RUNE/USDT | $0.3904 | $0 | 10:03:52 16/06/2026 | |
| 130 | RUNE/USDT | $0.3902 | $0 | 10:00:07 16/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 16/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,672,037 với tỷ giá $0.3908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.