Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,645,007,806,661 Khối lượng (24h): $86,411,990,970 Thị phần: BTC: 59.7%, ETH: 11.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #141 23:53:00 31/08/2026
Giá THORChain (RUNE)
$0.4742 0.27%
0.000006025 BTC 12,242 VND
Thấp: $0.4529 Cao: $0.4767

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4717 $107,681,970 23:00:15 31/08/2026
2 Tapbit Tapbit RUNE/USDT $0.4729 $66,372,196 22:57:15 31/08/2026
3 BitDelta BitDelta RUNE/USDT $0.4728 $13,230,467 23:00:10 31/08/2026
4 BitMart BitMart RUNE/USDT $0.4727 $13,086,513 23:03:16 31/08/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4716 $12,844,654 23:00:15 31/08/2026
6 LBank LBank RUNE/USDT $0.4719 $5,442,715 22:57:16 31/08/2026
7 Binance Binance RUNE/USDT $0.4724 $4,667,605 22:54:17 31/08/2026
8 FameEX FameEX RUNE/USDT $0.4721 $3,660,875 22:57:17 31/08/2026
9 BingX BingX RUNE/USDT $0.4720 $3,605,706 22:57:19 31/08/2026
10 BTCC BTCC RUNE/USDT $0.4731 $3,242,403 22:57:15 31/08/2026
11 CoinW CoinW RUNE/USDT $0.4721 $2,092,178 22:57:18 31/08/2026
12 Koinbay Koinbay RUNE/USDT $0.4723 $1,539,790 23:00:15 31/08/2026
13 BVOX BVOX RUNE/USDT $0.4718 $1,529,024 22:57:15 31/08/2026
14 WHXEX WHXEX RUNE/USDT $0.4716 $1,526,672 23:00:16 31/08/2026
15 idax exchange idax exchange RUNE/USDT $0.4716 $1,526,672 23:00:18 31/08/2026
16 Binance Binance RUNE/USDT $0.4728 $1,341,608 22:56:42 31/08/2026
17 BTSE BTSE RUNE/USDT $0.4725 $1,225,650 22:57:15 31/08/2026
18 B2Z Exchange B2Z Exchange RUNE/USD $0.4715 $1,171,340 23:00:15 31/08/2026
19 BITmarkets BITmarkets RUNE/USDT $0.4713 $1,170,752 23:00:15 31/08/2026
20 BitradeX BitradeX RUNE/USDT $0.4718 $1,134,981 23:00:15 31/08/2026
21 YEX YEX RUNE/USDT $0.4716 $1,045,914 23:00:16 31/08/2026
22 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,246 23:00:16 31/08/2026
23 SuperEx SuperEx RUNE/USDT $0.4698 $799,012 23:00:11 31/08/2026
24 WhiteBIT WhiteBIT RUNE/USDT $0.4726 $757,043 22:57:15 31/08/2026
25 Bybit Bybit RUNE/USDT $0.4724 $756,947 22:54:16 31/08/2026
26 Toobit Toobit RUNE/USDT $0.4718 $734,879 22:57:18 31/08/2026
27 Binance Binance RUNE/USDC $0.4740 $701,127 22:56:42 31/08/2026
28 BTCC BTCC RUNE/USDT $0.4728 $670,789 22:57:08 31/08/2026
29 WhiteBIT WhiteBIT RUNE/USDT $0.4738 $661,003 22:57:10 31/08/2026
30 BlockFin BlockFin RUNE/USDT $0.4748 $658,853 23:00:10 31/08/2026
31 OneBullEx OneBullEx RUNE/USDT $0.4717 $577,245 23:00:15 31/08/2026
32 Bitbaby Bitbaby RUNE/USDT $0.4715 $539,096 23:00:16 31/08/2026
33 XT.COM XT.COM RUNE/USDT $0.4721 $505,935 22:57:41 31/08/2026
34 Bitget Bitget RUNE/USDT $0.4724 $501,202 22:54:15 31/08/2026
35 CoinUp.io CoinUp.io RUNE/USDT $0.4738 $500,655 22:51:12 31/08/2026
36 Cofinex Cofinex RUNE/USDT $0.4714 $497,549 23:00:15 31/08/2026
37 Bitbase Bitbase RUNE/USDT $0.4720 $466,142 22:57:17 31/08/2026
38 MEXC MEXC RUNE/USDT $0.4720 $462,135 22:57:16 31/08/2026
39 Hotcoin Hotcoin RUNE/USDT $0.4719 $457,735 22:57:25 31/08/2026
40 x.me Exchange x.me Exchange RUNE/USDT $0.4717 $420,635 23:00:19 31/08/2026
41 BlockFin BlockFin RUNE/USDT $0.4716 $407,929 23:00:15 31/08/2026
42 BloFin BloFin RUNE/USDT $0.4748 $396,263 23:00:08 31/08/2026
43 Tapbit Tapbit RUNE/USDT $0.5090 $349,529 10:48:11 28/08/2026
44 Extended Extended RUNE/USD $0.4698 $318,234 23:03:16 31/08/2026
45 Hotcoin Hotcoin RUNE/USDT $0.4738 $314,702 22:57:10 31/08/2026
46 Bitcastle Bitcastle RUNE/USDT $0.4718 $295,525 23:00:19 31/08/2026
47 BYDFi BYDFi RUNE/USDT $0.4731 $283,049 23:00:15 31/08/2026
48 Bitunix Bitunix RUNE/USDT $0.4720 $276,034 22:57:17 31/08/2026
49 Bitbase Bitbase RUNE/USDT $0.4738 $252,249 22:57:07 31/08/2026
50 Hyperliquid Hyperliquid RUNE/USDC $0.4726 $238,351 22:57:26 31/08/2026
51 Gate Gate RUNE/USDT $0.4732 $237,562 22:51:20 31/08/2026
52 MEXC MEXC RUNE/USDT $0.4701 $235,764 22:57:07 31/08/2026
53 XXKK XXKK RUNE/USDT $0.4699 $227,468 23:00:11 31/08/2026
54 Zoomex Zoomex RUNE/USDT $0.4716 $226,548 23:00:16 31/08/2026
55 YUBIT YUBIT RUNE/USDT $0.4720 $224,220 22:57:15 31/08/2026
56 EasiCoin EasiCoin RUNE/USDT $0.4715 $220,277 23:00:17 31/08/2026
57 Bitrue Bitrue RUNE/USDT $0.4719 $208,366 22:57:17 31/08/2026
58 YEX YEX RUNE/USDT $0.4728 $202,731 23:00:09 31/08/2026
59 Ulink Ulink RUNE/USDT $5.13 $197,445 23:00:18 31/08/2026
60 WhiteBIT WhiteBIT RUNE/USDC $0.4720 $176,194 22:57:10 31/08/2026
61 Bitazza Bitazza RUNE/USDT $0.4738 $175,739 23:00:09 31/08/2026
62 Bybit Bybit RUNE/USDT $0.4734 $174,958 22:54:08 31/08/2026
63 BitKan BitKan RUNE/USDT $0.4728 $156,576 23:00:09 31/08/2026
64 KuCoin KuCoin RUNE/USDT $0.4732 $148,400 22:56:23 31/08/2026
65 KuCoin KuCoin RUNE/USDT $0.4721 $143,857 22:54:18 31/08/2026
66 ASTX ASTX RUNE/USDT $0.4728 $119,507 23:00:11 31/08/2026
67 Bitvavo Bitvavo RUNE/EUR $0.4710 $118,946 22:57:12 31/08/2026
68 CoinEx CoinEx RUNE/USDT $0.4737 $95,802.62 22:57:15 31/08/2026
69 Kraken Kraken RUNE/USD $0.4800 $85,686.40 22:59:24 31/08/2026
70 BingX BingX RUNE/USDT $0.4729 $71,184.94 22:57:11 31/08/2026
71 Hibt Hibt RUNE/USDT $0.4749 $67,080.72 22:51:09 31/08/2026
72 BloFin BloFin RUNE/USDT $0.4722 $61,077.61 22:57:17 31/08/2026
73 MEXC MEXC RUNE/USDC $0.4698 $56,388.37 22:57:07 31/08/2026
74 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4721 $55,563.89 22:57:07 31/08/2026
75 HitBTC HitBTC RUNE/USDT $0.4738 $51,567.76 22:54:08 31/08/2026
76 FMFW.io FMFW.io RUNE/USDT $0.4734 $51,097.28 22:57:07 31/08/2026
77 LeveX LeveX RUNE/USDT $0.4717 $42,143.51 23:00:16 31/08/2026
78 ZKE ZKE RUNE/USDT $0.4729 $40,135.66 23:00:12 31/08/2026
79 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4752 $39,902.77 23:03:15 31/08/2026
80 Gate Gate RUNE/USDC $0.4722 $38,971.40 22:56:24 31/08/2026
81 Gate Gate RUNE/USDT $0.4733 $38,764.87 22:56:24 31/08/2026
82 Bitget Bitget RUNE/USDT $0.4733 $38,257.17 22:55:02 31/08/2026
83 Pionex Pionex RUNE/USDT $0.4738 $28,212.35 22:57:08 31/08/2026
84 Picol Picol RUNE/USDT $0.4738 $24,877.27 23:00:11 31/08/2026
85 CoinEx CoinEx RUNE/USDT $0.4733 $23,723.90 22:59:53 31/08/2026
86 Kraken Kraken RUNE/EUR $0.4763 $22,647.81 22:59:54 31/08/2026
87 Bit2Me Bit2Me RUNE/EUR $0.4763 $21,681.68 23:00:10 31/08/2026
88 Pionex Pionex RUNE/USDT $0.4719 $16,811.28 22:57:16 31/08/2026
89 Variational Variational RUNE/USDC $0.4721 $16,457.22 23:03:16 31/08/2026
90 Coincall Coincall RUNE/USD $0.4722 $9,465.18 23:03:15 31/08/2026
91 BYDFi BYDFi RUNE/USDT $0.4728 $5,502.08 23:00:07 31/08/2026
92 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4696 $5,039.61 22:57:10 31/08/2026
93 PrimeXBT PrimeXBT RUNE/USDT $0.4726 $3,451.54 23:03:16 31/08/2026
94 Bitcoiva Bitcoiva RUNE/USDT $0.4728 $3,289.00 23:00:10 31/08/2026
95 KuCoin KuCoin RUNE/USDC $0.4738 $2,602.85 22:53:23 31/08/2026
96 Binance TH Binance TH RUNE/USDT $0.4728 $2,408.67 22:57:12 31/08/2026
97 Bitlo Bitlo RUNE/TRY $0.4731 $1,903.99 23:00:12 31/08/2026
98 Tokocrypto Tokocrypto RUNE/USDT $0.4728 $1,865.22 22:57:12 31/08/2026
99 Bitrue Bitrue RUNE/USDT $0.4738 $1,606.78 22:57:08 31/08/2026
100 KuCoin KuCoin RUNE/BTC $0.4747 $1,295.15 22:56:23 31/08/2026
101 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4718 $1,007.48 22:57:10 31/08/2026
102 TRIV TRIV RUNE/IDR $0.4742 $954.49 23:00:11 31/08/2026
103 TRIV TRIV RUNE/USDT $0.4729 $951.82 23:00:11 31/08/2026
104 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4754 $553.13 17:45:17 31/08/2026
105 Bitazza Bitazza RUNE/THB $0.4720 $545.36 23:00:09 31/08/2026
106 HTX HTX RUNE/USDT $0.4656 $432.65 22:59:25 31/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4781 $250.68 22:57:07 31/08/2026
108 dYdX v4 dYdX v4 RUNE/USD $0.4699 $227.53 23:04:19 31/08/2026
109 HitBTC HitBTC RUNE/BTC $0.4655 $80.85 22:54:08 31/08/2026
110 FMFW.io FMFW.io RUNE/BTC $0.4653 $80.79 22:57:07 31/08/2026
111 CEX.IO CEX.IO RUNE/USDT $0.4731 $66.70 22:54:12 31/08/2026
112 WazirX WazirX RUNE/USDT $0.4679 $51.66 23:03:09 31/08/2026
113 CEX.IO CEX.IO RUNE/USDC $0.4742 $27.07 22:54:12 31/08/2026
114 CEX.IO CEX.IO RUNE/USD $0.4747 $16.47 22:54:12 31/08/2026
115 Korbit Korbit RUNE/KRW $0.4744 $6.59 22:57:10 31/08/2026
116 Poloniex Poloniex RUNE/USDT $0.5134 $0 22:59:23 31/08/2026
117 HitBTC HitBTC RUNE/USDT $0.4730 $0 23:00:23 31/08/2026
118 ZebPay ZebPay RUNE/INR $0.5075 $0 22:57:11 31/08/2026
119 Bitbns Bitbns RUNE/INR $0.9876 $0 22:57:07 31/08/2026
120 Tokocrypto Tokocrypto RUNE/USDC $0.4730 $0 22:57:12 31/08/2026
121 digitalexchange.id digitalexchange.id RUNE/IDR $0.4724 $0 23:00:11 31/08/2026
122 CoinDCX CoinDCX RUNE/USDT $0.4728 $0 22:57:10 31/08/2026
123 WOO X WOO X RUNE/USDT $0.4717 $0 23:00:15 31/08/2026
124 WOO X WOO X RUNE/USDT $0.4728 $0 23:00:08 31/08/2026
125 Young Platform Young Platform RUNE/EUR $0.4728 $0 23:00:10 31/08/2026
126 ADEN ADEN RUNE/USDT $0.4722 $0 23:03:57 31/08/2026
127 Gate US Gate US RUNE/USDT $0.4723 $0 23:00:09 31/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 31/08/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,681,970 với tỷ giá $0.4717.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá