Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4725 | $66,321,440 | 21:57:15 13/07/2026 | |
| 2 | RUNE/USDT | $0.4068 | $45,207,377 | 22:00:15 13/07/2026 | |
| 3 | RUNE/USDT | $0.4067 | $12,576,602 | 22:00:16 13/07/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,953,427 | 22:00:15 13/07/2026 | |
| 5 | RUNE/USDT | $0.4073 | $5,105,787 | 21:57:16 13/07/2026 | |
| 6 | RUNE/USDT | $0.4071 | $4,317,363 | 21:57:17 13/07/2026 | |
| 7 | RUNE/USDT | $0.4061 | $3,479,556 | 21:54:17 13/07/2026 | |
| 8 | RUNE/USDT | $0.4070 | $2,393,120 | 21:57:18 13/07/2026 | |
| 9 | RUNE/USDT | $0.4066 | $2,093,378 | 21:56:42 13/07/2026 | |
| 10 | RUNE/USDT | $0.4066 | $1,884,109 | 22:00:07 13/07/2026 | |
| 11 | RUNE/USDT | $0.4096 | $1,819,014 | 21:57:10 13/07/2026 | |
| 12 | RUNE/USDT | $0.4068 | $1,612,632 | 22:00:16 13/07/2026 | |
| 13 | RUNE/USDT | $0.4068 | $1,612,632 | 22:00:17 13/07/2026 | |
| 14 | RUNE/USDT | $0.4066 | $1,386,270 | 21:54:07 13/07/2026 | |
| 15 | RUNE/USD | $0.4073 | $1,328,143 | 22:00:15 13/07/2026 | |
| 16 | RUNE/USDT | $0.4056 | $1,320,484 | 21:51:15 13/07/2026 | |
| 17 | RUNE/USDT | $0.4071 | $1,274,827 | 22:00:15 13/07/2026 | |
| 18 | RUNE/USDT | $0.4076 | $1,258,849 | 22:00:07 13/07/2026 | |
| 19 | RUNE/USDT | $0.4066 | $1,150,271 | 21:57:15 13/07/2026 | |
| 20 | RUNE/USDT | $0.4068 | $1,113,194 | 22:00:16 13/07/2026 | |
| 21 | RUNE/USDT | $0.4070 | $1,061,452 | 22:00:17 13/07/2026 | |
| 22 | RUNE/USDT | $0.4066 | $1,056,752 | 21:57:10 13/07/2026 | |
| 23 | RUNE/USDT | $0.4070 | $1,041,649 | 21:57:17 13/07/2026 | |
| 24 | RUNE/USDT | $0.7342 | $936,593 | 22:00:16 13/07/2026 | |
| 25 | RUNE/USDC | $0.4070 | $805,239 | 21:56:42 13/07/2026 | |
| 26 | RUNE/USDT | $0.4056 | $785,698 | 21:57:15 13/07/2026 | |
| 27 | RUNE/USDT | $0.4065 | $755,183 | 21:54:16 13/07/2026 | |
| 28 | RUNE/USDT | $0.4069 | $553,121 | 22:00:15 13/07/2026 | |
| 29 | RUNE/USDT | $0.4057 | $548,825 | 21:57:15 13/07/2026 | |
| 30 | RUNE/USDT | $0.4070 | $533,761 | 21:57:16 13/07/2026 | |
| 31 | RUNE/USDT | $0.4070 | $519,031 | 21:57:16 13/07/2026 | |
| 32 | RUNE/USDT | $0.4069 | $504,571 | 21:57:25 13/07/2026 | |
| 33 | RUNE/USDT | $0.4070 | $469,282 | 21:57:17 13/07/2026 | |
| 34 | RUNE/USDT | $0.4068 | $434,086 | 22:00:16 13/07/2026 | |
| 35 | RUNE/USDT | $0.4069 | $430,596 | 21:57:18 13/07/2026 | |
| 36 | RUNE/USDT | $0.4056 | $382,852 | 21:54:08 13/07/2026 | |
| 37 | RUNE/USDT | $0.4066 | $364,697 | 22:00:08 13/07/2026 | |
| 38 | RUNE/USDC | $0.4073 | $361,112 | 21:57:26 13/07/2026 | |
| 39 | RUNE/USDT | $0.4069 | $322,217 | 21:57:11 13/07/2026 | |
| 40 | RUNE/USDT | $0.4069 | $318,887 | 22:00:12 13/07/2026 | |
| 41 | RUNE/USDT | $0.4086 | $317,479 | 22:00:11 13/07/2026 | |
| 42 | RUNE/USDT | $0.4066 | $302,257 | 21:48:05 13/07/2026 | |
| 43 | RUNE/USDT | $0.4066 | $299,739 | 22:00:16 13/07/2026 | |
| 44 | RUNE/USDT | $0.4064 | $275,763 | 21:57:17 13/07/2026 | |
| 45 | RUNE/USDT | $0.4063 | $275,695 | 21:54:15 13/07/2026 | |
| 46 | RUNE/USDT | $0.4056 | $241,364 | 21:57:10 13/07/2026 | |
| 47 | RUNE/USDT | $0.4062 | $240,677 | 21:54:17 13/07/2026 | |
| 48 | RUNE/USDT | $0.4066 | $234,596 | 22:00:08 13/07/2026 | |
| 49 | RUNE/USDT | $0.4065 | $226,578 | 21:54:16 13/07/2026 | |
| 50 | RUNE/USDT | $0.4070 | $225,968 | 22:00:18 13/07/2026 | |
| 51 | RUNE/USDT | $0.4086 | $209,794 | 22:00:09 13/07/2026 | |
| 52 | RUNE/USDT | $0.4062 | $207,785 | 22:00:15 13/07/2026 | |
| 53 | RUNE/USDT | $0.4076 | $201,176 | 22:00:19 13/07/2026 | |
| 54 | RUNE/USDC | $0.4074 | $200,875 | 22:00:16 13/07/2026 | |
| 55 | RUNE/USDT | $0.4061 | $198,640 | 21:51:19 13/07/2026 | |
| 56 | RUNE/USDT | $0.4076 | $191,462 | 22:00:12 13/07/2026 | |
| 57 | RUNE/USDT | $0.4086 | $190,340 | 22:00:11 13/07/2026 | |
| 58 | RUNE/USDT | $5.13 | $189,888 | 22:00:18 13/07/2026 | |
| 59 | RUNE/USDT | $0.4070 | $179,422 | 21:57:15 13/07/2026 | |
| 60 | RUNE/USDT | $0.4068 | $174,063 | 22:00:16 13/07/2026 | |
| 61 | RUNE/USDT | $0.4053 | $172,179 | 21:57:19 13/07/2026 | |
| 62 | RUNE/USDT | $0.4059 | $171,987 | 21:59:53 13/07/2026 | |
| 63 | RUNE/USDT | $0.4069 | $168,141 | 21:57:17 13/07/2026 | |
| 64 | RUNE/USDT | $0.4069 | $158,950 | 21:54:08 13/07/2026 | |
| 65 | RUNE/USDT | $0.4066 | $154,394 | 21:57:11 13/07/2026 | |
| 66 | RUNE/USDT | $0.4071 | $122,897 | 21:57:15 13/07/2026 | |
| 67 | RUNE/USDT | $0.4056 | $111,465 | 21:54:19 13/07/2026 | |
| 68 | RUNE/USDT | $0.4066 | $105,679 | 21:54:09 13/07/2026 | |
| 69 | RUNE/USDT | $0.4066 | $99,336.23 | 21:57:10 13/07/2026 | |
| 70 | RUNE/TRY | $0.4064 | $95,099.08 | 21:54:07 13/07/2026 | |
| 71 | RUNE/USDT | $0.4070 | $83,413.01 | 22:00:07 13/07/2026 | |
| 72 | RUNE/USDT | $0.4070 | $83,409.86 | 22:00:11 13/07/2026 | |
| 73 | RUNE/USDT | $0.4078 | $71,664.66 | 21:54:12 13/07/2026 | |
| 74 | RUNE/USDT | $0.4066 | $64,479.91 | 22:00:09 13/07/2026 | |
| 75 | RUNE/USDC | $0.4074 | $55,082.84 | 21:57:11 13/07/2026 | |
| 76 | RUNE/USDT | $0.4082 | $50,599.15 | 21:57:09 13/07/2026 | |
| 77 | RUNE/USDT | $0.4076 | $41,737.00 | 21:57:11 13/07/2026 | |
| 78 | RUNE/EUR | $0.4069 | $36,999.81 | 21:57:12 13/07/2026 | |
| 79 | RUNE/USDT | $0.4076 | $36,850.31 | 22:00:08 13/07/2026 | |
| 80 | RUNE/USDC | $0.4060 | $27,496.55 | 21:56:24 13/07/2026 | |
| 81 | RUNE/USDT | $0.4070 | $25,657.77 | 21:57:16 13/07/2026 | |
| 82 | RUNE/USD | $0.4070 | $24,178.11 | 21:59:55 13/07/2026 | |
| 83 | RUNE/USDT | $0.4069 | $20,149.19 | 21:59:53 13/07/2026 | |
| 84 | RUNE/USD | $0.4051 | $15,432.30 | 21:54:07 13/07/2026 | |
| 85 | RUNE/USDT | $0.4064 | $15,174.62 | 21:56:24 13/07/2026 | |
| 86 | RUNE/USDC | $0.4049 | $14,216.02 | 21:57:10 13/07/2026 | |
| 87 | RUNE/USDC | $0.4051 | $9,033.08 | 21:59:23 13/07/2026 | |
| 88 | RUNE/USDT | $0.4066 | $7,595.62 | 21:57:10 13/07/2026 | |
| 89 | RUNE/USD | $0.4068 | $6,678.48 | 22:03:15 13/07/2026 | |
| 90 | RUNE/USDT | $0.4051 | $6,417.53 | 21:54:07 13/07/2026 | |
| 91 | RUNE/USDT | $0.4058 | $4,844.78 | 21:58:27 13/07/2026 | |
| 92 | RUNE/USDT | $0.4069 | $4,026.91 | 22:00:16 13/07/2026 | |
| 93 | RUNE/EUR | $0.4072 | $3,702.14 | 22:00:10 13/07/2026 | |
| 94 | RUNE/TRY | $0.4057 | $3,596.91 | 21:58:27 13/07/2026 | |
| 95 | RUNE/EUR | $0.4071 | $3,595.92 | 21:59:23 13/07/2026 | |
| 96 | RUNE/USDT | $0.4066 | $2,753.25 | 22:00:12 13/07/2026 | |
| 97 | RUNE/USDT | $0.4076 | $2,313.87 | 21:57:11 13/07/2026 | |
| 98 | RUNE/USDT | $0.4076 | $2,289.95 | 21:57:08 13/07/2026 | |
| 99 | RUNE/IDR | $0.4087 | $2,227.08 | 22:00:16 13/07/2026 | |
| 100 | RUNE/USDT | $0.4066 | $2,227.01 | 22:00:16 13/07/2026 | |
| 101 | RUNE/USDT | $0.4076 | $2,056.01 | 21:57:07 13/07/2026 | |
| 102 | RUNE/USDC | $0.4069 | $1,187.45 | 21:57:08 13/07/2026 | |
| 103 | RUNE/BTC | $0.4052 | $884.44 | 21:59:23 13/07/2026 | |
| 104 | RUNE/USD | $0.4045 | $753.08 | 21:47:25 13/07/2026 | |
| 105 | RUNE/USDT | $0.4070 | $717.83 | 22:00:15 13/07/2026 | |
| 106 | RUNE/TRY | $0.4068 | $448.36 | 21:54:08 13/07/2026 | |
| 107 | RUNE/THB | $0.4051 | $179.59 | 22:00:12 13/07/2026 | |
| 108 | RUNE/USDT | $0.4083 | $166.72 | 21:59:25 13/07/2026 | |
| 109 | RUNE/USDT | $0.4076 | $39.97 | 21:57:10 13/07/2026 | |
| 110 | RUNE/USDC | $0.4082 | $24.14 | 22:00:08 13/07/2026 | |
| 111 | RUNE/USDT | $0.4074 | $23.92 | 22:00:08 13/07/2026 | |
| 112 | RUNE/USD | $0.4084 | $21.15 | 22:00:08 13/07/2026 | |
| 113 | RUNE/USDT | $0.4056 | $8.97 | 22:00:12 13/07/2026 | |
| 114 | RUNE/USDT | $0.3895 | $0 | 21:59:23 13/07/2026 | |
| 115 | RUNE/BTC | $0.3919 | $0 | 22:00:07 13/07/2026 | |
| 116 | RUNE/USDT | $0.4007 | $0 | 22:00:15 13/07/2026 | |
| 117 | RUNE/KRW | $0.4195 | $0 | 22:00:12 13/07/2026 | |
| 118 | RUNE/INR | $0.4249 | $0 | 21:57:08 13/07/2026 | |
| 119 | RUNE/INR | $1.04 | $0 | 22:00:11 13/07/2026 | |
| 120 | RUNE/USDC | $0.4069 | $0 | 21:57:10 13/07/2026 | |
| 121 | RUNE/IDR | $0.4053 | $0 | 21:57:08 13/07/2026 | |
| 122 | RUNE/BTC | $0.3919 | $0 | 22:00:11 13/07/2026 | |
| 123 | RUNE/USDT | $0.4076 | $0 | 22:00:11 13/07/2026 | |
| 124 | RUNE/USDT | $0.4068 | $0 | 22:00:15 13/07/2026 | |
| 125 | RUNE/USDT | $0.4071 | $0 | 22:00:08 13/07/2026 | |
| 126 | RUNE/EUR | $0.4072 | $0 | 22:00:07 13/07/2026 | |
| 127 | RUNE/USD | $0.4019 | $0 | 22:04:20 13/07/2026 | |
| 128 | RUNE/USDT | $0.4065 | $0 | 22:03:54 13/07/2026 | |
| 129 | RUNE/USDT | $0.4070 | $0 | 22:00:11 13/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 13/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,321,440 với tỷ giá $0.4725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.