THORChain RUNE
Xếp hạng #160
19:18:00 10/01/2026
Giá THORChain (RUNE)
$0.5819 0.18%
0.000006419 BTC
15,538 VND
Thấp: $0.5784
Cao: $0.5969
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RUNE/USDT | $0.5800 | $13,650,922 | 18:57:15 10/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5809 | $9,230,017 | 19:00:16 10/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.10 | $8,949,945 | 18:57:15 10/01/2026 |
| 4 |  Binance |
RUNE/USDT | $0.5798 | $5,917,184 | 18:54:16 10/01/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.5803 | $5,377,926 | 19:00:11 10/01/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.5798 | $4,400,040 | 18:54:17 10/01/2026 |
| 7 |  WhiteBIT |
RUNE/USDT | $0.5803 | $3,096,669 | 18:54:15 10/01/2026 |
| 8 |  THORChain |
BTC/RUNE | $90,647.51 | $3,003,109 | 18:57:09 10/01/2026 |
| 9 | THORChain |
BCH/RUNE | $637.86 | $2,226,824 | 18:57:09 10/01/2026 |
| 10 | THORChain |
AVAX/RUNE | $13.82 | $2,051,441 | 18:57:09 10/01/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.5813 | $1,952,747 | 18:54:15 10/01/2026 |
| 12 | Binance |
RUNE/USDC | $0.5798 | $1,851,903 | 18:56:54 10/01/2026 |
| 13 |  Zedxion Exchange |
RUNE/USDT | $0.5806 | $1,845,640 | 19:00:16 10/01/2026 |
| 14 | THORChain |
ETH/RUNE | $3,089.99 | $1,825,806 | 18:57:09 10/01/2026 |
| 15 |  KuCoin |
RUNE/USDT | $0.5802 | $1,767,104 | 18:54:19 10/01/2026 |
| 16 |  Tapbit |
RUNE/USDT | $0.5803 | $1,711,219 | 18:57:15 10/01/2026 |
| 17 |  Bitcoiva |
RUNE/USDT | $0.5802 | $1,617,577 | 19:00:10 10/01/2026 |
| 18 |  YEX |
RUNE/USDT | $0.5798 | $1,582,779 | 18:54:16 10/01/2026 |
| 19 |  Darkex Exchange |
RUNE/USDT | $0.5808 | $1,458,539 | 19:00:18 10/01/2026 |
| 20 | Binance |
RUNE/USDT | $0.5803 | $1,435,353 | 18:56:42 10/01/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.5802 | $1,418,412 | 18:57:16 10/01/2026 |
| 22 |  Deepcoin |
RUNE/USDT | $0.5815 | $1,188,158 | 18:57:15 10/01/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.5802 | $1,150,862 | 19:00:10 10/01/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.5833 | $1,075,277 | 19:00:14 10/01/2026 |
| 25 |  Hotcoin |
RUNE/USDT | $0.5801 | $1,060,840 | 18:57:20 10/01/2026 |
| 26 |  Ourbit |
RUNE/USDT | $0.5803 | $1,031,614 | 18:57:16 10/01/2026 |
| 27 |  Bybit |
RUNE/USDT | $0.5799 | $1,020,137 | 18:54:16 10/01/2026 |
| 28 |  EasiCoin |
RUNE/USDT | $0.5809 | $981,038 | 19:00:16 10/01/2026 |
| 29 |  Coinflare |
RUNE/USDT | $0.5803 | $973,838 | 19:00:15 10/01/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,428 | 19:00:17 10/01/2026 |
| 31 |  BTSE |
RUNE/USDT | $0.5803 | $855,433 | 18:54:15 10/01/2026 |
| 32 |  BitradeX |
RUNE/USDT | $0.5803 | $838,746 | 18:57:15 10/01/2026 |
| 33 |  BlockFin |
RUNE/USDT | $0.5792 | $830,307 | 19:00:10 10/01/2026 |
| 34 |  B2Z Exchange |
RUNE/USD | $0.5815 | $824,112 | 19:00:15 10/01/2026 |
| 35 |  BITmarkets |
RUNE/USDT | $0.5813 | $823,776 | 19:00:15 10/01/2026 |
| 36 | THORChain |
USDC/RUNE | $0.9994 | $766,076 | 18:57:09 10/01/2026 |
| 37 | THORChain |
USDT/RUNE | $0.9988 | $717,977 | 18:57:09 10/01/2026 |
| 38 |  BTCC |
RUNE/USDT | $0.5799 | $685,716 | 18:57:16 10/01/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.5813 | $684,994 | 18:57:10 10/01/2026 |
| 40 | THORChain |
DAI/RUNE | $0.9989 | $667,546 | 18:57:09 10/01/2026 |
| 41 |  Toobit |
RUNE/USDT | $0.5797 | $630,229 | 18:57:16 10/01/2026 |
| 42 | THORChain |
WBTC/RUNE | $90,388.13 | $577,078 | 18:57:09 10/01/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.5803 | $575,862 | 18:58:17 10/01/2026 |
| 44 |  CoinCatch |
RUNE/USDT | $0.5793 | $564,288 | 19:03:15 10/01/2026 |
| 45 |  Bitrue |
RUNE/USDT | $0.5801 | $555,729 | 18:57:17 10/01/2026 |
| 46 | Phemex |
RUNE/USDT | $0.5803 | $547,200 | 18:57:17 10/01/2026 |
| 47 | WhiteBIT |
RUNE/USDT | $0.5803 | $522,412 | 18:54:09 10/01/2026 |
| 48 |  BitbabyExchange |
RUNE/USDT | $0.5801 | $517,760 | 18:57:15 10/01/2026 |
| 49 | BlockFin |
RUNE/USDT | $0.5807 | $503,062 | 19:00:15 10/01/2026 |
| 50 |  Bitcastle |
RUNE/USDT | $0.5813 | $499,587 | 19:00:18 10/01/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.5813 | $497,701 | 18:54:09 10/01/2026 |
| 52 | KuCoin |
RUNE/USDT | $0.5807 | $491,584 | 18:56:53 10/01/2026 |
| 53 |  MEXC |
RUNE/USDT | $0.5806 | $460,958 | 18:57:08 10/01/2026 |
| 54 |  XXKK |
RUNE/USDT | $0.5809 | $426,643 | 19:00:11 10/01/2026 |
| 55 |  Bitunix |
RUNE/USDT | $0.5802 | $389,750 | 18:57:15 10/01/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.5793 | $346,854 | 19:00:16 10/01/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.5793 | $333,884 | 18:57:18 10/01/2026 |
| 58 |  Zoomex |
RUNE/USDT | $0.5800 | $305,989 | 18:57:22 10/01/2026 |
| 59 |  AscendEX |
RUNE/USDT | $0.5803 | $251,348 | 18:57:08 10/01/2026 |
| 60 | YEX |
RUNE/USDT | $0.5802 | $244,682 | 19:00:11 10/01/2026 |
| 61 |  Bitazza |
RUNE/USDT | $0.5773 | $201,131 | 19:00:12 10/01/2026 |
| 62 |  Gate |
RUNE/USDT | $0.5786 | $200,218 | 18:54:19 10/01/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.5802 | $169,782 | 19:00:09 10/01/2026 |
| 64 | Gate |
RUNE/USDT | $0.5803 | $159,194 | 18:56:24 10/01/2026 |
| 65 |  CoinUp.io |
RUNE/USDT | $0.5803 | $158,623 | 18:57:12 10/01/2026 |
| 66 |  BingX |
RUNE/USDT | $0.5813 | $152,255 | 18:57:08 10/01/2026 |
| 67 | THORChain |
LTC/RUNE | $81.64 | $152,215 | 18:57:09 10/01/2026 |
| 68 |  Cofinex |
RUNE/USDT | $0.5806 | $146,014 | 19:00:17 10/01/2026 |
| 69 | THORChain |
DOGE/RUNE | $0.1397 | $137,089 | 18:57:09 10/01/2026 |
| 70 | Gate |
RUNE/USDC | $0.5805 | $133,561 | 18:56:54 10/01/2026 |
| 71 | THORChain |
BNB/RUNE | $899.87 | $126,671 | 18:57:09 10/01/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.5803 | $117,739 | 18:57:11 10/01/2026 |
| 73 |  Hyperliquid |
RUNE/USD | $0.5805 | $113,848 | 18:57:15 10/01/2026 |
| 74 |  SpireX |
RUNE/USDT | $0.5874 | $108,583 | 08:57:12 08/01/2026 |
| 75 | THORChain |
ATOM/RUNE | $2.61 | $104,404 | 18:57:09 10/01/2026 |
| 76 | Zedxion Exchange |
RUNE/USDT | $0.5802 | $90,000.97 | 19:00:09 10/01/2026 |
| 77 |  WEEX |
RUNE/USDT | $0.5803 | $79,842.65 | 18:57:09 10/01/2026 |
| 78 |  Bitvavo |
RUNE/EUR | $0.5806 | $74,618.35 | 18:57:12 10/01/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.5808 | $63,349.26 | 19:00:11 10/01/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.5793 | $63,172.75 | 18:57:08 10/01/2026 |
| 81 | MEXC |
RUNE/USDC | $0.5809 | $54,368.69 | 18:54:08 10/01/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.5802 | $54,113.10 | 19:00:10 10/01/2026 |
| 83 |  Coinbase International Exchange |
RUNE/USDC | $0.5803 | $50,347.19 | 19:00:15 10/01/2026 |
| 84 | Bybit |
RUNE/USDT | $0.5803 | $48,730.46 | 18:54:10 10/01/2026 |
| 85 | Binance |
RUNE/ETH | $0.5798 | $47,391.97 | 18:56:54 10/01/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.5806 | $44,680.28 | 19:00:15 10/01/2026 |
| 87 |  Kraken |
RUNE/USD | $0.5800 | $41,746.91 | 18:59:34 10/01/2026 |
| 88 | BloFin |
RUNE/USDT | $0.5801 | $37,450.14 | 18:54:16 10/01/2026 |
| 89 |  ONUS Pro |
RUNE/VNDC | $0.5802 | $36,583.14 | 18:57:15 10/01/2026 |
| 90 |  Bit2Me |
RUNE/EUR | $0.5806 | $33,827.42 | 18:57:08 10/01/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.5803 | $30,670.43 | 18:57:12 10/01/2026 |
| 92 | Kraken |
RUNE/EUR | $0.5806 | $29,849.98 | 18:59:34 10/01/2026 |
| 93 |  Tokocrypto |
RUNE/USDT | $0.5803 | $29,470.13 | 18:57:11 10/01/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.5790 | $28,852.01 | 18:59:23 10/01/2026 |
| 95 |  Hibt |
RUNE/USDT | $0.5803 | $28,700.31 | 18:57:11 10/01/2026 |
| 96 |  Picol |
RUNE/USDT | $0.5802 | $27,052.85 | 19:00:07 10/01/2026 |
| 97 | Pionex |
RUNE/USDT | $0.5801 | $24,525.37 | 18:57:16 10/01/2026 |
| 98 |  WOO X |
RUNE/USDT | $0.5805 | $23,394.61 | 18:57:15 10/01/2026 |
| 99 | THORChain |
THOR/RUNE | $0.07601 | $23,379.47 | 18:57:09 10/01/2026 |
| 100 |  Crypto.com Exchange |
RUNE/USD | $0.5805 | $16,767.39 | 18:54:09 10/01/2026 |
| 101 |  BtcTurk | Kripto |
RUNE/TRY | $0.5811 | $14,879.97 | 18:56:53 10/01/2026 |
| 102 | BTCC |
RUNE/USDT | $0.5803 | $14,356.10 | 18:57:12 10/01/2026 |
| 103 |  Bitget |
RUNE/USDT | $0.5803 | $13,616.76 | 18:54:07 10/01/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.5793 | $13,034.40 | 18:57:11 10/01/2026 |
| 105 | Binance |
RUNE/BTC | $0.5799 | $12,370.31 | 18:56:42 10/01/2026 |
| 106 |  Coincall |
RUNE/USD | $0.5795 | $11,690.90 | 19:03:15 10/01/2026 |
| 107 |  PrimeXBT |
RUNE/USDT | $0.5803 | $7,789.20 | 19:00:16 10/01/2026 |
| 108 | WEEX |
RUNE/USDC | $0.5799 | $6,551.41 | 18:57:09 10/01/2026 |
| 109 | THORChain |
LUSD/RUNE | $0.9993 | $6,074.11 | 18:57:09 10/01/2026 |
| 110 | WhiteBIT |
RUNE/USDC | $0.5819 | $4,921.76 | 18:54:09 10/01/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9990 | $4,447.80 | 18:57:09 10/01/2026 |
| 112 | FMFW.io |
RUNE/BTC | $0.5806 | $1,766.98 | 19:00:11 10/01/2026 |
| 113 | HitBTC |
RUNE/BTC | $0.5799 | $1,762.61 | 18:57:08 10/01/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.5803 | $1,676.10 | 18:57:07 10/01/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.5811 | $1,617.79 | 18:54:09 10/01/2026 |
| 116 |  Binance TH |
RUNE/USDT | $0.5803 | $1,578.58 | 18:57:08 10/01/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.5827 | $1,470.27 | 19:00:22 10/01/2026 |
| 118 | TRIV |
RUNE/USDT | $0.5803 | $1,470.23 | 19:00:22 10/01/2026 |
| 119 |  HTX |
RUNE/USDT | $0.5810 | $1,284.07 | 18:59:24 10/01/2026 |
| 120 | BtcTurk | Kripto |
RUNE/USDT | $0.5890 | $1,050.43 | 18:56:53 10/01/2026 |
| 121 |  dYdX v4 |
RUNE/USD | $0.5789 | $1,015.23 | 19:04:19 10/01/2026 |
| 122 |  Korbit |
RUNE/KRW | $0.5909 | $841.16 | 18:42:08 10/01/2026 |
| 123 | Crypto.com Exchange |
RUNE/USDT | $0.5793 | $557.69 | 18:54:09 10/01/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.5807 | $453.34 | 18:56:53 10/01/2026 |
| 125 | THORChain |
FOX/RUNE | $0.01147 | $434.34 | 18:57:09 10/01/2026 |
| 126 | KuCoin |
RUNE/USDC | $0.5789 | $380.82 | 18:56:23 10/01/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.5829 | $297.48 | 19:00:10 10/01/2026 |
| 128 |  WazirX |
RUNE/USDT | $0.5713 | $297.06 | 19:00:09 10/01/2026 |
| 129 | THORChain |
AAVE/RUNE | $165.00 | $198.00 | 18:57:09 10/01/2026 |
| 130 | THORChain |
LINK/RUNE | $13.09 | $192.57 | 18:57:09 10/01/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.5801 | $186.92 | 19:00:15 10/01/2026 |
| 132 | Bitazza |
RUNE/THB | $0.5806 | $110.19 | 19:00:12 10/01/2026 |
| 133 |  CEX.IO |
RUNE/USDC | $0.5820 | $22.40 | 18:54:10 10/01/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.5807 | $22.37 | 18:54:10 10/01/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.5817 | $21.07 | 18:54:10 10/01/2026 |
| 136 |  NovaDAX |
RUNE/BRL | $0.5900 | $13.57 | 18:54:09 10/01/2026 |
| 137 | THORChain |
YFI/RUNE | $3,459.84 | $11.02 | 18:57:09 10/01/2026 |
| 138 | Crypto.com Exchange |
RUNE/USD | $0.5808 | $9.16 | 18:51:16 10/01/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.4992 | $1.14 | 18:59:23 10/01/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.57 | $0.01573 | 19:00:12 10/01/2026 |
| 141 | HitBTC |
RUNE/USDT | $1.46 | $0 | 18:57:15 10/01/2026 |
| 142 |  ZebPay |
RUNE/INR | $0.5938 | $0 | 18:54:10 10/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.5822 | $0 | 19:00:08 10/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.5807 | $0 | 18:57:13 10/01/2026 |
| 145 | WOO X |
RUNE/USDT | $0.5809 | $0 | 18:57:07 10/01/2026 |
| 146 | THORChain |
DPI/RUNE | $55.10 | $0 | 18:57:09 10/01/2026 |
| 147 | THORChain |
SNX/RUNE | $0.6985 | $0 | 18:57:09 10/01/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.5821 | $0 | 18:57:14 10/01/2026 |
| 149 |  ADEN |
RUNE/USDC | $0.5948 | $0 | 15:45:37 05/01/2026 |
| 150 | ADEN |
RUNE/USDT | $0.5786 | $0 | 19:03:40 10/01/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.5811 | $0 | 19:00:09 10/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 10/01/2026, cặp giao dịch RUNE/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,650,922 với tỷ giá $0.5800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.