THORChain RUNE
Xếp hạng #155
15:08:00 11/06/2026
Giá THORChain (RUNE)
$0.3971 2.38%
0.000006333 BTC
10,364 VND
Thấp: $0.3720
Cao: $0.4030
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3964 | $260,682,531 | 15:00:16 11/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4724 | $66,303,837 | 14:57:15 11/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.3945 | $13,078,430 | 14:57:15 11/06/2026 |
| 4 |  Binance |
RUNE/USDT | $0.3930 | $11,226,137 | 14:54:16 11/06/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.10 | $8,949,763 | 14:57:15 11/06/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.3949 | $8,742,114 | 14:57:17 11/06/2026 |
| 7 |  WOO X Pro |
RUNE/USDT | $0.3963 | $7,666,005 | 15:00:16 11/06/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.3954 | $5,152,827 | 14:57:16 11/06/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.3928 | $4,196,262 | 14:51:15 11/06/2026 |
| 10 |  BVOX |
RUNE/USDT | $0.3955 | $3,649,095 | 14:57:15 11/06/2026 |
| 11 |  Ourbit |
RUNE/USDT | $0.3948 | $3,380,036 | 14:57:16 11/06/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.3932 | $2,626,756 | 14:54:16 11/06/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.3955 | $2,274,162 | 15:00:10 11/06/2026 |
| 14 |  Deepcoin |
RUNE/USDT | $0.3957 | $2,269,654 | 14:57:15 11/06/2026 |
| 15 | Binance |
RUNE/USDT | $0.3945 | $2,063,399 | 14:56:54 11/06/2026 |
| 16 |  Toobit |
RUNE/USDT | $0.3949 | $1,928,806 | 14:57:17 11/06/2026 |
| 17 |  YEX |
RUNE/USDT | $0.3949 | $1,763,162 | 14:57:16 11/06/2026 |
| 18 |  WHXEX |
RUNE/USDT | $0.3963 | $1,710,404 | 15:00:16 11/06/2026 |
| 19 |  idax exchange |
RUNE/USDT | $0.3963 | $1,710,404 | 15:00:17 11/06/2026 |
| 20 |  BlockFin |
RUNE/USDT | $0.3975 | $1,646,910 | 15:00:08 11/06/2026 |
| 21 | BlockFin |
RUNE/USDT | $0.3955 | $1,642,491 | 15:00:15 11/06/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.3962 | $1,528,931 | 15:00:16 11/06/2026 |
| 23 |  MEXC |
RUNE/USDT | $0.3948 | $1,490,345 | 14:57:16 11/06/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.3965 | $1,455,875 | 15:00:10 11/06/2026 |
| 25 |  BitradeX |
RUNE/USDT | $0.3945 | $1,407,845 | 14:57:15 11/06/2026 |
| 26 |  SuperEx |
RUNE/USDT | $0.3915 | $1,345,270 | 14:57:12 11/06/2026 |
| 27 |  CoinTR |
RUNE/USDT | $0.3965 | $1,279,655 | 14:57:10 11/06/2026 |
| 28 |  Hotcoin |
RUNE/USDT | $0.3948 | $1,111,871 | 14:57:17 11/06/2026 |
| 29 |  Bitbaby |
RUNE/USDT | $0.3931 | $1,047,929 | 14:54:16 11/06/2026 |
| 30 | BTCC |
RUNE/USDT | $0.3945 | $1,031,433 | 14:57:10 11/06/2026 |
| 31 |  KuCoin |
RUNE/USDT | $0.3942 | $1,020,427 | 14:57:20 11/06/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.3948 | $1,017,641 | 14:57:16 11/06/2026 |
| 33 |  BloFin |
RUNE/USDT | $0.3975 | $994,484 | 14:45:08 11/06/2026 |
| 34 |  Cofinex |
RUNE/USDT | $0.3951 | $944,002 | 15:00:15 11/06/2026 |
| 35 |  Bitget |
RUNE/USDT | $0.3928 | $943,988 | 14:54:16 11/06/2026 |
| 36 |  Aivora Exchange |
RUNE/USDT | $0.7340 | $936,310 | 15:00:17 11/06/2026 |
| 37 |  Bitunix |
RUNE/USDT | $0.3944 | $882,450 | 14:48:18 11/06/2026 |
| 38 | BloFin |
RUNE/USDT | $0.3945 | $868,035 | 14:48:18 11/06/2026 |
| 39 |  BTSE |
RUNE/USDT | $0.3961 | $794,937 | 14:45:15 11/06/2026 |
| 40 |  Zoomex |
RUNE/USDT | $0.3932 | $788,063 | 14:54:18 11/06/2026 |
| 41 |  B2Z Exchange |
RUNE/USD | $0.3967 | $770,153 | 15:00:15 11/06/2026 |
| 42 |  BITmarkets |
RUNE/USDT | $0.3964 | $769,579 | 15:00:15 11/06/2026 |
| 43 |  Bitbase |
RUNE/USDT | $0.3950 | $755,052 | 14:57:21 11/06/2026 |
| 44 |  VOOX Exchange |
RUNE/USDT | $0.3945 | $699,668 | 14:57:17 11/06/2026 |
| 45 |  Bitcastle |
RUNE/USDT | $0.3955 | $688,282 | 15:00:19 11/06/2026 |
| 46 | KuCoin |
RUNE/USDT | $0.3958 | $675,052 | 14:59:53 11/06/2026 |
| 47 | Binance |
RUNE/USDC | $0.3949 | $670,343 | 14:56:42 11/06/2026 |
| 48 |  BYDFi |
RUNE/USDT | $0.3938 | $667,064 | 15:00:15 11/06/2026 |
| 49 |  Hyperliquid |
RUNE/USD | $0.3957 | $645,944 | 14:57:27 11/06/2026 |
| 50 |  Coinbase International Exchange |
RUNE/USDC | $0.3984 | $493,387 | 15:00:16 11/06/2026 |
| 51 |  CoinUp.io |
RUNE/USDT | $0.3925 | $474,247 | 14:54:09 11/06/2026 |
| 52 |  EasiCoin |
RUNE/USDT | $0.3963 | $464,303 | 15:00:16 11/06/2026 |
| 53 |  Bitvavo |
RUNE/EUR | $0.3962 | $437,046 | 14:57:07 11/06/2026 |
| 54 |  KCEX |
RUNE/USDT | $0.3947 | $424,195 | 14:57:15 11/06/2026 |
| 55 | MEXC |
RUNE/USDT | $0.3939 | $412,866 | 14:54:11 11/06/2026 |
| 56 |  XXKK |
RUNE/USDT | $0.3969 | $411,607 | 15:00:08 11/06/2026 |
| 57 |  Gate |
RUNE/USDT | $0.3938 | $393,353 | 14:54:20 11/06/2026 |
| 58 | Bybit |
RUNE/USDT | $0.3944 | $375,735 | 14:54:11 11/06/2026 |
| 59 |  Bitrue |
RUNE/USDT | $0.3950 | $343,311 | 14:57:16 11/06/2026 |
| 60 | Phemex |
RUNE/USDT | $0.3955 | $329,048 | 14:57:12 11/06/2026 |
| 61 | Hotcoin |
RUNE/USDT | $0.3945 | $296,824 | 14:56:59 11/06/2026 |
| 62 | YEX |
RUNE/USDT | $0.3955 | $291,595 | 15:00:08 11/06/2026 |
| 63 |  AscendEX |
RUNE/USDT | $0.3956 | $262,925 | 14:51:11 11/06/2026 |
| 64 | WhiteBIT |
RUNE/USDT | $0.3935 | $261,523 | 14:51:07 11/06/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.3945 | $210,991 | 15:00:10 11/06/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.3975 | $205,687 | 15:00:07 11/06/2026 |
| 67 |  Ulink |
RUNE/USDT | $5.13 | $185,461 | 15:00:19 11/06/2026 |
| 68 |  Bitazza |
RUNE/USDT | $0.3965 | $180,731 | 15:00:11 11/06/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.3945 | $137,401 | 14:57:11 11/06/2026 |
| 70 |  LeveX |
RUNE/USDT | $0.3961 | $110,592 | 15:00:16 11/06/2026 |
| 71 |  Hibt |
RUNE/USDT | $0.3945 | $103,139 | 14:57:12 11/06/2026 |
| 72 |  BingX |
RUNE/USDT | $0.3955 | $100,348 | 14:57:08 11/06/2026 |
| 73 | CoinTR |
RUNE/TRY | $0.3974 | $98,068.95 | 14:57:10 11/06/2026 |
| 74 |  BtcTurk | Kripto |
RUNE/TRY | $0.3931 | $89,046.63 | 14:59:53 11/06/2026 |
| 75 | Gate |
RUNE/USDT | $0.3942 | $84,586.75 | 14:56:54 11/06/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.3947 | $78,593.59 | 14:57:09 11/06/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.3954 | $78,366.61 | 15:00:10 11/06/2026 |
| 78 |  WEEX |
RUNE/USDT | $0.3945 | $76,315.29 | 14:57:10 11/06/2026 |
| 79 |  Pionex |
RUNE/USDT | $0.3947 | $75,975.96 | 14:57:16 11/06/2026 |
| 80 |  Kraken |
RUNE/USD | $0.3960 | $74,188.69 | 14:59:54 11/06/2026 |
| 81 | Binance |
RUNE/BTC | $0.3935 | $62,639.93 | 14:56:42 11/06/2026 |
| 82 |  PrimeXBT |
RUNE/USDT | $0.3962 | $57,356.95 | 15:00:16 11/06/2026 |
| 83 | MEXC |
RUNE/USDC | $0.3950 | $56,877.33 | 14:54:11 11/06/2026 |
| 84 | Cofinex |
RUNE/USDT | $0.3965 | $50,214.13 | 15:00:11 11/06/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.3955 | $46,057.32 | 15:00:12 11/06/2026 |
| 86 | Pionex |
RUNE/USDT | $0.3955 | $43,233.70 | 14:57:09 11/06/2026 |
| 87 | Kraken |
RUNE/EUR | $0.4006 | $39,280.71 | 14:59:54 11/06/2026 |
| 88 |  Picol |
RUNE/USDT | $0.3965 | $38,134.79 | 15:00:10 11/06/2026 |
| 89 |  Bit2Me |
RUNE/EUR | $0.4006 | $37,671.11 | 14:57:07 11/06/2026 |
| 90 | Gate |
RUNE/USDC | $0.3942 | $36,637.63 | 14:56:54 11/06/2026 |
| 91 | KuCoin |
RUNE/USDC | $0.4007 | $31,117.93 | 14:59:53 11/06/2026 |
| 92 | Bitget |
RUNE/USDT | $0.3965 | $30,514.76 | 14:54:08 11/06/2026 |
| 93 |  Crypto.com Exchange |
RUNE/USD | $0.4027 | $25,526.82 | 14:57:09 11/06/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.3951 | $22,213.50 | 14:59:53 11/06/2026 |
| 95 | WhiteBIT |
RUNE/USDC | $0.3909 | $21,858.51 | 14:51:07 11/06/2026 |
| 96 |  Coincall |
RUNE/USD | $0.3968 | $21,391.52 | 15:00:16 11/06/2026 |
| 97 |  Binance TH |
RUNE/USDT | $0.3945 | $12,099.47 | 14:57:11 11/06/2026 |
| 98 | BtcTurk | Kripto |
RUNE/USDT | $0.3950 | $11,282.30 | 14:59:53 11/06/2026 |
| 99 | Crypto.com Exchange |
RUNE/USDT | $0.3957 | $10,537.78 | 14:57:09 11/06/2026 |
| 100 |  dYdX v4 |
RUNE/USD | $0.3968 | $5,955.48 | 15:04:16 11/06/2026 |
| 101 | KuCoin |
RUNE/BTC | $0.3990 | $5,418.72 | 14:59:53 11/06/2026 |
| 102 |  CEX.IO |
RUNE/USDT | $0.3953 | $5,089.70 | 14:57:11 11/06/2026 |
| 103 | WEEX |
RUNE/USDC | $0.3949 | $3,068.74 | 14:57:10 11/06/2026 |
| 104 |  Bitcoiva |
RUNE/USDT | $0.3945 | $2,694.20 | 15:00:09 11/06/2026 |
| 105 |  TRIV |
RUNE/IDR | $0.3968 | $2,368.49 | 15:00:11 11/06/2026 |
| 106 | TRIV |
RUNE/USDT | $0.3955 | $2,368.19 | 15:00:11 11/06/2026 |
| 107 | Bitrue |
RUNE/USDT | $0.3935 | $2,198.12 | 14:57:09 11/06/2026 |
| 108 | Bitazza |
RUNE/THB | $0.4006 | $1,176.54 | 15:00:11 11/06/2026 |
| 109 |  Bitlo |
RUNE/TRY | $0.3948 | $924.49 | 14:57:09 11/06/2026 |
| 110 |  Flipster |
RUNE/USDT | $0.3957 | $436.37 | 15:00:16 11/06/2026 |
| 111 |  Young Platform |
RUNE/EUR | $0.3971 | $421.30 | 15:00:09 11/06/2026 |
| 112 |  Tokocrypto |
RUNE/USDT | $0.3945 | $399.52 | 14:57:08 11/06/2026 |
| 113 | HitBTC |
RUNE/USDT | $0.3771 | $334.92 | 14:57:15 11/06/2026 |
| 114 |  HTX |
RUNE/USDT | $0.3790 | $253.54 | 14:59:54 11/06/2026 |
| 115 | FMFW.io |
RUNE/BTC | $0.3960 | $198.64 | 15:00:10 11/06/2026 |
| 116 | HitBTC |
RUNE/BTC | $0.3956 | $198.21 | 14:57:09 11/06/2026 |
| 117 | CEX.IO |
RUNE/USDC | $0.3961 | $123.58 | 14:57:11 11/06/2026 |
| 118 |  WazirX |
RUNE/USDT | $0.3945 | $58.25 | 15:00:11 11/06/2026 |
| 119 | Crypto.com Exchange |
RUNE/USD | $0.3884 | $40.76 | 12:42:18 11/06/2026 |
| 120 | CEX.IO |
RUNE/USD | $0.3965 | $28.37 | 14:57:11 11/06/2026 |
| 121 |  Korbit |
RUNE/KRW | $0.3592 | $26.75 | 14:57:10 11/06/2026 |
| 122 |  ZebPay |
RUNE/INR | $0.4263 | $20.46 | 15:00:07 11/06/2026 |
| 123 |  Poloniex |
RUNE/USDT | $0.3496 | $0 | 14:59:53 11/06/2026 |
| 124 |  Bitbns |
RUNE/INR | $1.48 | $0 | 14:54:11 11/06/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.3949 | $0 | 14:57:08 11/06/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.3996 | $0 | 15:00:10 11/06/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.3937 | $0 | 14:57:08 11/06/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.3951 | $0 | 14:57:15 11/06/2026 |
| 129 | WOO X |
RUNE/USDT | $0.3950 | $0 | 14:57:10 11/06/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.3955 | $0 | 15:03:50 11/06/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.3958 | $0 | 15:00:07 11/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 11/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,682,531 với tỷ giá $0.3964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.