THORChain RUNE
Xếp hạng #159
21:18:00 10/04/2026
Giá THORChain (RUNE)
$0.4003 1.81%
0.000005497 BTC
10,737 VND
Thấp: $0.3920
Cao: $0.4018
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3982 | $49,327,736 | 21:00:16 10/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3985 | $13,108,920 | 20:57:16 10/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3982 | $13,091,882 | 21:00:16 10/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,263 | 20:57:15 10/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.3982 | $4,581,397 | 20:54:16 10/04/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.3990 | $3,656,622 | 20:54:07 10/04/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.3985 | $3,569,369 | 20:57:18 10/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.3985 | $3,479,108 | 20:57:16 10/04/2026 |
| 9 |  THORChain |
BTC/RUNE | $72,295.46 | $1,888,358 | 20:57:12 10/04/2026 |
| 10 |  idax exchange |
RUNE/USDT | $0.3982 | $1,820,189 | 21:00:17 10/04/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.3984 | $1,817,025 | 20:57:16 10/04/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.3990 | $1,514,152 | 20:57:15 10/04/2026 |
| 13 |  WhiteBIT |
RUNE/USDT | $0.3978 | $1,493,232 | 20:57:15 10/04/2026 |
| 14 |  YEX |
RUNE/USDT | $0.3983 | $1,449,686 | 21:00:16 10/04/2026 |
| 15 | Binance |
RUNE/USDT | $0.3991 | $1,428,220 | 20:56:54 10/04/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.3984 | $1,416,191 | 20:57:16 10/04/2026 |
| 17 |  Bybit |
RUNE/USDT | $0.3981 | $1,387,352 | 20:54:16 10/04/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.3981 | $1,351,633 | 21:00:16 10/04/2026 |
| 19 | Coinlocally |
RUNE/USDT | $0.3980 | $1,346,312 | 21:00:07 10/04/2026 |
| 20 |  CoinTR |
RUNE/USDT | $0.4000 | $1,339,339 | 20:54:08 10/04/2026 |
| 21 |  BTSE |
RUNE/USDT | $0.3977 | $1,318,775 | 20:48:23 10/04/2026 |
| 22 |  Hotcoin |
RUNE/USDT | $0.3983 | $1,289,979 | 20:57:20 10/04/2026 |
| 23 |  B2Z Exchange |
RUNE/USD | $0.3990 | $1,286,062 | 21:00:15 10/04/2026 |
| 24 |  BITmarkets |
RUNE/USDT | $0.3986 | $1,284,999 | 21:00:15 10/04/2026 |
| 25 | Binance |
RUNE/USDC | $0.3990 | $1,265,127 | 20:56:54 10/04/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.3980 | $1,231,137 | 20:57:15 10/04/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.3960 | $1,196,608 | 21:00:13 10/04/2026 |
| 28 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,496 | 21:00:17 10/04/2026 |
| 29 | THORChain |
USDC/RUNE | $1.00 | $795,759 | 20:57:12 10/04/2026 |
| 30 | THORChain |
ETH/RUNE | $2,222.32 | $783,159 | 20:57:12 10/04/2026 |
| 31 | BTCC |
RUNE/USDT | $0.3990 | $715,103 | 20:57:12 10/04/2026 |
| 32 |  CoinUp.io |
RUNE/USDT | $0.3981 | $671,346 | 20:57:08 10/04/2026 |
| 33 |  Phemex |
RUNE/USDT | $0.3991 | $670,896 | 20:57:10 10/04/2026 |
| 34 |  BitradeX |
RUNE/USDT | $0.3990 | $539,505 | 20:57:15 10/04/2026 |
| 35 |  Bitcastle |
RUNE/USDT | $0.3990 | $506,313 | 21:00:19 10/04/2026 |
| 36 | THORChain |
USDT/RUNE | $1.00 | $505,070 | 20:57:12 10/04/2026 |
| 37 | Hotcoin |
RUNE/USDT | $0.3991 | $453,237 | 20:57:04 10/04/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.4000 | $448,251 | 21:00:11 10/04/2026 |
| 39 |  Bitcoiva |
RUNE/USDT | $0.3990 | $431,465 | 21:00:09 10/04/2026 |
| 40 | THORChain |
BNB/RUNE | $602.78 | $429,948 | 20:57:12 10/04/2026 |
| 41 | Phemex |
RUNE/USDT | $0.3985 | $423,420 | 20:57:17 10/04/2026 |
| 42 |  Zoomex |
RUNE/USDT | $0.3984 | $416,047 | 20:57:16 10/04/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.3985 | $344,033 | 20:57:17 10/04/2026 |
| 44 |  MEXC |
RUNE/USDT | $0.3985 | $342,966 | 20:57:16 10/04/2026 |
| 45 | MEXC |
RUNE/USDT | $0.3984 | $331,004 | 20:54:07 10/04/2026 |
| 46 |  Bitbaby |
RUNE/USDT | $0.3982 | $319,591 | 20:54:16 10/04/2026 |
| 47 |  Bitunix |
RUNE/USDT | $0.3985 | $309,995 | 20:57:15 10/04/2026 |
| 48 |  EasiCoin |
RUNE/USDT | $0.3983 | $306,326 | 21:00:16 10/04/2026 |
| 49 |  Gate |
RUNE/USDT | $0.3981 | $285,423 | 20:54:19 10/04/2026 |
| 50 |  Toobit |
RUNE/USDT | $0.3985 | $282,201 | 20:57:16 10/04/2026 |
| 51 |  XXKK |
RUNE/USDT | $0.3990 | $278,997 | 21:00:07 10/04/2026 |
| 52 |  BYDFi |
RUNE/USDT | $0.3983 | $270,485 | 21:00:15 10/04/2026 |
| 53 |  BloFin |
RUNE/USDT | $0.3971 | $268,563 | 20:57:07 10/04/2026 |
| 54 | YEX |
RUNE/USDT | $0.3980 | $265,035 | 21:00:12 10/04/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.3980 | $264,047 | 20:57:17 10/04/2026 |
| 56 |  AscendEX |
RUNE/USDT | $0.3970 | $249,071 | 20:42:10 10/04/2026 |
| 57 | BlockFin |
RUNE/USDT | $0.3982 | $239,214 | 21:00:16 10/04/2026 |
| 58 | THORChain |
WBTC/RUNE | $72,133.48 | $236,634 | 20:57:12 10/04/2026 |
| 59 |  KuCoin |
RUNE/USDT | $0.3974 | $214,298 | 20:54:19 10/04/2026 |
| 60 |  Deepcoin |
RUNE/USDT | $0.3990 | $191,196 | 20:57:15 10/04/2026 |
| 61 |  Hyperliquid |
RUNE/USD | $0.3982 | $185,179 | 20:54:26 10/04/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.3990 | $183,073 | 21:00:08 10/04/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.3990 | $163,299 | 21:00:09 10/04/2026 |
| 64 | Bybit |
RUNE/USDT | $0.3980 | $159,022 | 20:54:12 10/04/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.3991 | $153,997 | 20:56:54 10/04/2026 |
| 66 |  Cofinex |
RUNE/USDT | $0.3982 | $151,992 | 21:00:15 10/04/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.3990 | $142,965 | 21:00:09 10/04/2026 |
| 68 |  BingX |
RUNE/USDT | $0.3991 | $136,349 | 20:57:11 10/04/2026 |
| 69 | THORChain |
BCH/RUNE | $443.10 | $121,744 | 20:57:12 10/04/2026 |
| 70 | THORChain |
LTC/RUNE | $54.96 | $119,138 | 20:57:12 10/04/2026 |
| 71 | CoinTR |
RUNE/TRY | $0.3965 | $113,686 | 20:54:08 10/04/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.3981 | $108,591 | 20:57:07 10/04/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.09297 | $103,596 | 20:57:12 10/04/2026 |
| 74 | THORChain |
DAI/RUNE | $1.00 | $93,923.67 | 20:57:12 10/04/2026 |
| 75 | THORChain |
VVV/RUNE | $7.53 | $92,848.79 | 20:57:12 10/04/2026 |
| 76 | Gate |
RUNE/USDT | $0.3985 | $89,246.91 | 20:56:54 10/04/2026 |
| 77 | WhiteBIT |
RUNE/USDT | $0.3980 | $85,237.68 | 20:57:11 10/04/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.3987 | $85,155.02 | 21:00:08 10/04/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.3987 | $85,154.40 | 21:00:08 10/04/2026 |
| 80 |  Hibt |
RUNE/USDT | $0.3980 | $71,346.74 | 20:48:08 10/04/2026 |
| 81 | THORChain |
AVAX/RUNE | $9.38 | $65,926.21 | 20:57:12 10/04/2026 |
| 82 | MEXC |
RUNE/USDC | $0.3981 | $53,868.10 | 20:54:07 10/04/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.3980 | $49,916.95 | 21:00:14 10/04/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.3984 | $38,783.03 | 21:00:16 10/04/2026 |
| 85 |  WEEX |
RUNE/USDT | $0.3991 | $34,481.42 | 20:57:08 10/04/2026 |
| 86 | BloFin |
RUNE/USDT | $0.3984 | $34,203.83 | 20:57:16 10/04/2026 |
| 87 |  Bitvavo |
RUNE/EUR | $0.3978 | $33,173.20 | 20:57:10 10/04/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.3991 | $29,780.14 | 20:57:09 10/04/2026 |
| 89 |  Picol |
RUNE/USDT | $0.3980 | $26,264.96 | 21:00:12 10/04/2026 |
| 90 | THORChain |
ATOM/RUNE | $1.84 | $24,890.53 | 20:57:12 10/04/2026 |
| 91 |  Bitop |
RUNE/USDT | $0.3990 | $24,522.85 | 21:00:13 10/04/2026 |
| 92 |  Kraken |
RUNE/USD | $0.3990 | $23,855.61 | 20:59:57 10/04/2026 |
| 93 | WhiteBIT |
RUNE/USDC | $0.3959 | $23,694.17 | 20:57:11 10/04/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.3984 | $19,758.88 | 20:59:53 10/04/2026 |
| 95 | HitBTC |
RUNE/BTC | $0.3988 | $19,021.81 | 21:00:08 10/04/2026 |
| 96 | FMFW.io |
RUNE/BTC | $0.3988 | $19,021.67 | 21:00:08 10/04/2026 |
| 97 | Binance |
RUNE/BTC | $0.3993 | $14,816.01 | 20:56:52 10/04/2026 |
| 98 | THORChain |
THOR/RUNE | $0.05580 | $14,261.43 | 20:57:12 10/04/2026 |
| 99 | Gate |
RUNE/USDC | $0.3989 | $13,430.08 | 20:56:54 10/04/2026 |
| 100 |  Coinbase International Exchange |
RUNE/USDC | $0.3983 | $12,446.96 | 21:00:16 10/04/2026 |
| 101 |  PrimeXBT |
RUNE/USDT | $0.3986 | $12,261.86 | 21:00:15 10/04/2026 |
| 102 | THORChain |
AAVE/RUNE | $90.32 | $11,659.01 | 20:57:12 10/04/2026 |
| 103 |  WOO X |
RUNE/USDT | $0.3984 | $9,760.98 | 20:57:15 10/04/2026 |
| 104 |  Ulink |
RUNE/USDT | $0.3982 | $9,611.59 | 21:00:19 10/04/2026 |
| 105 |  Coincall |
RUNE/USD | $0.3983 | $9,460.72 | 21:00:16 10/04/2026 |
| 106 | Pionex |
RUNE/USDT | $0.3985 | $8,237.94 | 20:57:15 10/04/2026 |
| 107 |  BtcTurk | Kripto |
RUNE/TRY | $0.3963 | $7,329.45 | 20:59:23 10/04/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.3990 | $7,010.21 | 20:57:08 10/04/2026 |
| 109 |  Bitget |
RUNE/USDT | $0.3970 | $6,137.99 | 20:54:12 10/04/2026 |
| 110 | Crypto.com Exchange |
RUNE/USDT | $0.3964 | $5,560.94 | 20:57:08 10/04/2026 |
| 111 | Kraken |
RUNE/EUR | $0.3987 | $4,026.28 | 20:59:57 10/04/2026 |
| 112 |  Bit2Me |
RUNE/EUR | $0.3988 | $3,944.02 | 20:57:07 10/04/2026 |
| 113 | THORChain |
GUSD/RUNE | $0.9998 | $3,559.67 | 20:57:12 10/04/2026 |
| 114 |  HTX |
RUNE/USDT | $0.3976 | $3,153.96 | 20:59:55 10/04/2026 |
| 115 | BtcTurk | Kripto |
RUNE/USDT | $0.3990 | $3,089.98 | 20:59:23 10/04/2026 |
| 116 | THORChain |
LINK/RUNE | $8.97 | $1,825.42 | 20:57:12 10/04/2026 |
| 117 | THORChain |
LUSD/RUNE | $1.00 | $1,741.75 | 20:57:12 10/04/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.3990 | $1,674.75 | 20:57:11 10/04/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.3988 | $1,548.41 | 20:57:12 10/04/2026 |
| 120 |  Binance TH |
RUNE/USDT | $0.3990 | $1,224.89 | 20:57:11 10/04/2026 |
| 121 |  TRIV |
RUNE/IDR | $0.3999 | $1,155.64 | 21:00:14 10/04/2026 |
| 122 | TRIV |
RUNE/USDT | $0.3990 | $1,155.56 | 21:00:14 10/04/2026 |
| 123 | WEEX |
RUNE/USDC | $0.3990 | $1,067.55 | 20:57:08 10/04/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.3985 | $851.06 | 20:56:54 10/04/2026 |
| 125 |  dYdX v4 |
RUNE/USD | $0.3975 | $663.29 | 21:01:25 10/04/2026 |
| 126 | KuCoin |
RUNE/USDC | $0.3986 | $601.33 | 20:56:54 10/04/2026 |
| 127 | THORChain |
TCY/RUNE | $0.1143 | $437.92 | 20:57:12 10/04/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.3986 | $420.81 | 21:00:15 10/04/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.3988 | $362.56 | 20:57:13 10/04/2026 |
| 130 | Bitazza |
RUNE/THB | $0.3977 | $319.45 | 21:00:08 10/04/2026 |
| 131 | THORChain |
FOX/RUNE | $0.006331 | $272.65 | 20:57:12 10/04/2026 |
| 132 | THORChain |
YFI/RUNE | $2,561.72 | $270.25 | 20:57:12 10/04/2026 |
| 133 |  ZebPay |
RUNE/INR | $0.4205 | $45.24 | 20:54:07 10/04/2026 |
| 134 |  CEX.IO |
RUNE/USDC | $0.3993 | $24.30 | 18:30:12 10/04/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.3999 | $22.98 | 20:57:07 10/04/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.3986 | $22.78 | 19:06:09 10/04/2026 |
| 137 |  WazirX |
RUNE/USDT | $0.3920 | $15.94 | 21:00:12 10/04/2026 |
| 138 |  Tokocrypto |
RUNE/USDT | $0.3990 | $12.76 | 20:57:11 10/04/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.3982 | $3.98 | 20:57:08 10/04/2026 |
| 140 |  Poloniex |
RUNE/USDT | $0.4283 | $0 | 20:59:23 10/04/2026 |
| 141 | HitBTC |
RUNE/USDT | $1.46 | $0 | 21:00:15 10/04/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.53 | $0 | 20:57:07 10/04/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4163 | $0 | 21:00:11 10/04/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.3989 | $0 | 20:57:11 10/04/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.3986 | $0 | 21:00:09 10/04/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.3992 | $0 | 20:57:11 10/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.3985 | $0 | 20:57:11 10/04/2026 |
| 148 | THORChain |
DPI/RUNE | $34.09 | $0 | 20:57:12 10/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4531 | $0 | 20:57:12 10/04/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.3983 | $0 | 21:03:47 10/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.3991 | $0 | 21:00:07 10/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 10/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,327,736 với tỷ giá $0.3982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.