Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,773,398,867,576 Khối lượng (24h): $113,009,542,705 Thị phần: BTC: 58.7%, ETH: 11.6%
THORChain (RUNE)THORChain RUNE
Xếp hạng #140 12:49:00 19/09/2026
Giá THORChain (RUNE)
$0.5399 5.46%
0.000006666 BTC 13,970 VND
Thấp: $0.5068 Cao: $0.5447

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4728 $66,362,104 11:57:15 19/09/2026
2 KTX KTX RUNE/USDT $0.5400 $49,615,753 12:00:15 19/09/2026
3 BingX BingX RUNE/USDT $0.5403 $40,396,501 11:57:18 19/09/2026
4 BitMart BitMart RUNE/USDT $0.5402 $13,096,200 12:00:16 19/09/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.5398 $7,964,796 12:00:16 19/09/2026
6 LBank LBank RUNE/USDT $0.5402 $6,725,088 11:57:16 19/09/2026
7 Binance Binance RUNE/USDT $0.5397 $5,124,333 11:54:17 19/09/2026
8 BTCC BTCC RUNE/USDT $0.5402 $4,178,501 11:57:16 19/09/2026
9 FameEX FameEX RUNE/USDT $0.5403 $4,084,842 11:57:19 19/09/2026
10 CoinW CoinW RUNE/USDT $0.5404 $2,347,819 11:57:17 19/09/2026
11 Binance Binance RUNE/USDT $0.5398 $1,709,154 11:56:42 19/09/2026
12 Koinbay Koinbay RUNE/USDT $0.5400 $1,611,089 12:00:15 19/09/2026
13 idax exchange idax exchange RUNE/USDT $0.5398 $1,581,827 12:00:17 19/09/2026
14 WHXEX WHXEX RUNE/USDT $0.5022 $1,465,436 08:45:16 18/09/2026
15 EasiCoin EasiCoin RUNE/USDT $0.5404 $1,328,171 12:00:16 19/09/2026
16 SuperEx SuperEx RUNE/USDT $0.5418 $1,290,689 12:00:11 19/09/2026
17 YEX YEX RUNE/USDT $0.5388 $1,189,991 08:57:16 19/09/2026
18 BitradeX BitradeX RUNE/USDT $0.5398 $941,317 12:00:15 19/09/2026
19 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,240 12:00:15 19/09/2026
20 BTCC BTCC RUNE/USDT $0.5398 $854,616 11:57:10 19/09/2026
21 Toobit Toobit RUNE/USDT $0.5400 $706,954 11:57:17 19/09/2026
22 BlockFin BlockFin RUNE/USDT $0.5388 $668,297 12:00:08 19/09/2026
23 OneBullEx OneBullEx RUNE/USDT $0.5397 $656,785 12:00:16 19/09/2026
24 WhiteBIT WhiteBIT RUNE/USDT $0.5398 $627,813 11:57:11 19/09/2026
25 MEXC MEXC RUNE/USDT $0.5403 $617,625 11:57:16 19/09/2026
26 WhiteBIT WhiteBIT RUNE/USDT $0.5396 $594,934 11:57:15 19/09/2026
27 Bybit Bybit RUNE/USDT $0.5391 $577,930 11:54:16 19/09/2026
28 XT.COM XT.COM RUNE/USDT $0.5403 $569,616 11:57:42 19/09/2026
29 Hotcoin Hotcoin RUNE/USDT $0.5405 $497,062 11:57:19 19/09/2026
30 Bitbaby Bitbaby RUNE/USDT $0.5403 $460,663 12:00:16 19/09/2026
31 Bitbase Bitbase RUNE/USDT $0.5398 $456,390 11:54:17 19/09/2026
32 Binance Binance RUNE/USDC $0.5399 $422,420 11:56:42 19/09/2026
33 BlockFin BlockFin RUNE/USDT $0.5400 $414,198 12:00:15 19/09/2026
34 Bitunix Bitunix RUNE/USDT $0.5402 $410,295 11:57:17 19/09/2026
35 BloFin BloFin RUNE/USDT $0.5388 $401,112 11:57:07 19/09/2026
36 Hotcoin Hotcoin RUNE/USDT $0.5408 $366,294 11:57:13 19/09/2026
37 BitDelta BitDelta RUNE/USDT $0.5398 $363,934 12:00:09 19/09/2026
38 x.me Exchange x.me Exchange RUNE/USDT $0.5404 $331,473 11:57:18 19/09/2026
39 BYDFi BYDFi RUNE/USDT $0.5402 $313,279 12:00:16 19/09/2026
40 Cofinex Cofinex RUNE/USDT $0.5392 $312,994 12:00:17 19/09/2026
41 Bitbase Bitbase RUNE/USDT $0.5398 $267,476 11:57:11 19/09/2026
42 Hyperliquid Hyperliquid RUNE/USDC $0.5405 $258,305 11:57:26 19/09/2026
43 Bitcastle Bitcastle RUNE/USDT $0.5408 $256,695 12:00:17 19/09/2026
44 XXKK XXKK RUNE/USDT $0.5401 $248,811 12:00:08 19/09/2026
45 MEXC MEXC RUNE/USDT $0.5395 $246,475 11:57:07 19/09/2026
46 YUBIT YUBIT RUNE/USDT $0.5402 $241,310 11:57:15 19/09/2026
47 KuCoin KuCoin RUNE/USDT $0.5393 $222,176 11:54:19 19/09/2026
48 Bitrue Bitrue RUNE/USDT $0.5402 $217,896 11:57:16 19/09/2026
49 Bitazza Bitazza RUNE/USDT $0.5408 $208,163 12:00:12 19/09/2026
50 BitKan BitKan RUNE/USDT $0.5398 $178,225 12:00:09 19/09/2026
51 Zoomex Zoomex RUNE/USDT $0.5400 $173,227 12:00:16 19/09/2026
52 ASTX ASTX RUNE/USDT $0.5418 $170,406 12:00:10 19/09/2026
53 YEX YEX RUNE/USDT $0.5146 $168,727 17:27:09 18/09/2026
54 KuCoin KuCoin RUNE/USDT $0.5399 $154,796 11:56:23 19/09/2026
55 Gate Gate RUNE/USDT $0.5394 $141,936 11:54:20 19/09/2026
56 BloFin BloFin RUNE/USDT $0.5398 $136,077 11:57:16 19/09/2026
57 Bybit Bybit RUNE/USDT $0.5405 $131,294 11:54:08 19/09/2026
58 CoinEx CoinEx RUNE/USDT $0.5408 $109,712 12:00:15 19/09/2026
59 BingX BingX RUNE/USDT $0.5408 $99,983.03 11:57:08 19/09/2026
60 BTSE BTSE RUNE/USDT $0.5409 $91,087.80 11:57:15 19/09/2026
61 B2Z Exchange B2Z Exchange RUNE/USD $0.5411 $87,406.76 12:00:15 19/09/2026
62 BITmarkets BITmarkets RUNE/USDT $0.5409 $87,376.55 12:00:15 19/09/2026
63 Hibt Hibt RUNE/USDT $0.5398 $85,444.10 11:54:12 19/09/2026
64 Bitvavo Bitvavo RUNE/EUR $0.5432 $84,415.11 11:57:08 19/09/2026
65 WhiteBIT WhiteBIT RUNE/USDC $0.5429 $75,730.90 11:57:11 19/09/2026
66 Kraken Kraken RUNE/USD $0.5390 $65,676.58 11:59:24 19/09/2026
67 Gate Gate RUNE/USDT $0.5415 $63,616.90 11:56:24 19/09/2026
68 ZKE ZKE RUNE/USDT $0.5398 $59,264.73 12:00:10 19/09/2026
69 MEXC MEXC RUNE/USDC $0.5395 $56,004.77 11:57:07 19/09/2026
70 FMFW.io FMFW.io RUNE/USDT $0.5410 $53,513.09 11:57:07 19/09/2026
71 HitBTC HitBTC RUNE/USDT $0.5408 $53,479.89 11:54:08 19/09/2026
72 HTX HTX RUNE/USDT $0.5358 $38,312.79 11:59:54 19/09/2026
73 Pionex Pionex RUNE/USDT $0.5408 $38,299.85 11:57:08 19/09/2026
74 Pionex Pionex RUNE/USDT $0.5402 $37,728.62 11:57:16 19/09/2026
75 Variational Variational RUNE/USDC $0.5402 $33,968.05 12:03:16 19/09/2026
76 Picol Picol RUNE/USDT $0.5398 $33,783.50 12:00:08 19/09/2026
77 LeveX LeveX RUNE/USDT $0.5165 $31,643.48 12:00:15 19/09/2026
78 Extended Extended RUNE/USD $0.5413 $30,638.39 12:03:16 19/09/2026
79 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5313 $28,281.04 11:56:53 19/09/2026
80 KuCoin KuCoin RUNE/USDC $0.5416 $24,783.04 11:56:23 19/09/2026
81 Gate Gate RUNE/USDC $0.5391 $21,762.46 11:56:24 19/09/2026
82 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5406 $12,519.50 11:57:07 19/09/2026
83 Kraken Kraken RUNE/EUR $0.5387 $10,025.22 11:59:24 19/09/2026
84 Bit2Me Bit2Me RUNE/EUR $0.5388 $9,654.50 11:57:07 19/09/2026
85 Ulink Ulink RUNE/USDT $0.5400 $8,546.04 12:00:19 19/09/2026
86 BYDFi BYDFi RUNE/USDT $0.5398 $7,011.98 12:00:11 19/09/2026
87 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5427 $6,679.42 12:03:15 19/09/2026
88 WEEX WEEX RUNE/USDT $0.5398 $4,948.25 11:57:13 19/09/2026
89 dYdX v4 dYdX v4 RUNE/USD $0.5480 $4,267.22 12:04:16 19/09/2026
90 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5394 $4,100.91 11:57:07 19/09/2026
91 Bitcoiva Bitcoiva RUNE/USDT $0.5398 $3,803.62 12:00:12 19/09/2026
92 PrimeXBT PrimeXBT RUNE/USDT $0.5404 $3,070.04 12:03:16 19/09/2026
93 CoinEx CoinEx RUNE/USDT $0.5195 $2,937.29 12:02:53 19/09/2026
94 Bitrue Bitrue RUNE/USDT $0.5398 $1,816.64 11:57:08 19/09/2026
95 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5410 $1,256.59 11:30:17 19/09/2026
96 TRIV TRIV RUNE/IDR $0.5423 $1,229.18 12:00:14 19/09/2026
97 TRIV TRIV RUNE/USDT $0.5408 $1,229.11 12:00:14 19/09/2026
98 Binance TH Binance TH RUNE/USDT $0.5398 $1,081.91 11:57:11 19/09/2026
99 WOO X WOO X RUNE/USDT $0.5403 $1,036.49 12:00:08 19/09/2026
100 Tokocrypto Tokocrypto RUNE/USDT $0.5398 $841.86 11:57:12 19/09/2026
101 Bitlo Bitlo RUNE/TRY $0.5338 $446.33 12:00:09 19/09/2026
102 KuCoin KuCoin RUNE/BTC $0.5394 $365.02 11:56:23 19/09/2026
103 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5413 $239.03 11:56:53 19/09/2026
104 Bitazza Bitazza RUNE/THB $0.5386 $112.91 12:00:12 19/09/2026
105 CEX.IO CEX.IO RUNE/USDT $0.5401 $28.83 11:54:08 19/09/2026
106 CEX.IO CEX.IO RUNE/USDC $0.5403 $27.21 11:54:08 19/09/2026
107 CEX.IO CEX.IO RUNE/USD $0.5412 $25.56 11:54:08 19/09/2026
108 ADEN ADEN RUNE/USDT $0.5408 $10.01 12:04:00 19/09/2026
109 WazirX WazirX RUNE/USDT $0.5128 $3.62 12:03:12 19/09/2026
110 ChangeNOW ChangeNOW RUNE/BTC $1.52 $0.01452 12:00:07 19/09/2026
111 Poloniex Poloniex RUNE/USDT $0.4898 $0 11:59:53 19/09/2026
112 HitBTC HitBTC RUNE/BTC $0.5134 $0 11:54:08 19/09/2026
113 HitBTC HitBTC RUNE/USDT $0.4754 $0 11:54:15 19/09/2026
114 Korbit Korbit RUNE/KRW $0.4594 $0 11:54:07 19/09/2026
115 ZebPay ZebPay RUNE/INR $0.5691 $0 11:57:11 19/09/2026
116 Bitbns Bitbns RUNE/INR $0.9791 $0 11:57:07 19/09/2026
117 Tokocrypto Tokocrypto RUNE/USDC $0.5399 $0 11:57:12 19/09/2026
118 digitalexchange.id digitalexchange.id RUNE/IDR $0.5369 $0 12:00:12 19/09/2026
119 FMFW.io FMFW.io RUNE/BTC $0.5136 $0 11:57:07 19/09/2026
120 CoinDCX CoinDCX RUNE/USDT $0.5398 $0 11:57:07 19/09/2026
121 WOO X WOO X RUNE/USDT $0.5401 $0 12:00:15 19/09/2026
122 Young Platform Young Platform RUNE/EUR $0.5411 $0 12:00:12 19/09/2026
123 Gate US Gate US RUNE/USDT $0.5405 $0 12:00:08 19/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 19/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,362,104 với tỷ giá $0.4728.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá