THORChain RUNE
Xếp hạng #141
02:38:00 08/05/2026
Giá THORChain (RUNE)
$0.5644 1.66%
0.000007049 BTC
14,950 VND
Thấp: $0.5455
Cao: $0.5644
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4729 | $66,378,491 | 01:57:15 08/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5638 | $45,891,530 | 02:00:16 08/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.5646 | $34,758,895 | 01:57:15 08/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.5636 | $13,103,565 | 01:57:16 08/05/2026 |
| 5 |  BTCC |
RUNE/USDT | $0.5638 | $9,527,095 | 01:57:16 08/05/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.5639 | $9,507,789 | 02:00:16 08/05/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,587 | 02:00:15 08/05/2026 |
| 8 |  Binance |
RUNE/USDT | $0.5618 | $6,816,835 | 01:54:16 08/05/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5644 | $5,345,628 | 01:57:19 08/05/2026 |
| 10 | Binance |
RUNE/USDT | $0.5639 | $3,927,638 | 01:56:54 08/05/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.5620 | $3,554,098 | 01:48:15 08/05/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.5639 | $3,193,777 | 02:00:10 08/05/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.5620 | $3,185,153 | 01:54:10 08/05/2026 |
| 14 |  SuperEx |
RUNE/USDT | $0.5669 | $2,720,182 | 02:00:11 08/05/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.5649 | $2,272,436 | 01:57:15 08/05/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.5645 | $2,077,621 | 01:57:16 08/05/2026 |
| 17 | BTCC |
RUNE/USDT | $0.5620 | $1,963,306 | 01:57:09 08/05/2026 |
| 18 |  BitradeX |
RUNE/USDT | $0.5639 | $1,649,970 | 01:57:17 08/05/2026 |
| 19 |  BTSE |
RUNE/USDT | $0.5622 | $1,564,457 | 01:54:15 08/05/2026 |
| 20 |  Bybit |
RUNE/USDT | $0.5618 | $1,486,420 | 01:54:16 08/05/2026 |
| 21 |  B2Z Exchange |
RUNE/USD | $0.5646 | $1,485,073 | 02:00:16 08/05/2026 |
| 22 |  BITmarkets |
RUNE/USDT | $0.5643 | $1,484,302 | 02:00:16 08/05/2026 |
| 23 | Binance |
RUNE/USDC | $0.5639 | $1,417,885 | 01:56:54 08/05/2026 |
| 24 |  CoinTR |
RUNE/USDT | $0.5600 | $1,403,669 | 01:54:10 08/05/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.5651 | $1,398,965 | 01:57:15 08/05/2026 |
| 26 | WhiteBIT |
RUNE/USDT | $0.5629 | $1,388,394 | 01:48:11 08/05/2026 |
| 27 |  Hyperliquid |
RUNE/USD | $0.5644 | $1,337,037 | 01:57:26 08/05/2026 |
| 28 |  MEXC |
RUNE/USDT | $0.5650 | $1,285,104 | 01:57:16 08/05/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.5645 | $1,279,853 | 01:57:18 08/05/2026 |
| 30 |  KuCoin |
RUNE/USDT | $0.5652 | $1,222,688 | 01:57:19 08/05/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.5669 | $1,103,952 | 01:57:12 08/05/2026 |
| 32 |  Bitunix |
RUNE/USDT | $0.5646 | $1,014,798 | 01:57:15 08/05/2026 |
| 33 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,442 | 02:00:16 08/05/2026 |
| 34 |  Toobit |
RUNE/USDT | $0.5650 | $923,503 | 01:57:17 08/05/2026 |
| 35 |  WHXEX |
RUNE/USDT | $0.5637 | $853,374 | 02:00:16 08/05/2026 |
| 36 |  idax exchange |
RUNE/USDT | $0.5637 | $853,374 | 02:00:16 08/05/2026 |
| 37 |  YEX |
RUNE/USDT | $0.5626 | $787,662 | 01:48:16 08/05/2026 |
| 38 |  CoinUp.io |
RUNE/USDT | $0.5639 | $710,845 | 01:57:14 08/05/2026 |
| 39 | Coinlocally |
RUNE/USDT | $0.5640 | $700,288 | 02:00:17 08/05/2026 |
| 40 | YEX |
RUNE/USDT | $0.5639 | $653,456 | 02:00:12 08/05/2026 |
| 41 | Phemex |
RUNE/USDT | $0.5647 | $642,468 | 01:57:16 08/05/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.5658 | $600,958 | 02:00:10 08/05/2026 |
| 43 | MEXC |
RUNE/USDT | $0.5610 | $570,480 | 01:51:07 08/05/2026 |
| 44 |  XXKK |
RUNE/USDT | $0.5594 | $554,480 | 02:00:09 08/05/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.5629 | $535,555 | 02:00:15 08/05/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.5639 | $520,702 | 02:00:17 08/05/2026 |
| 47 |  Bitbaby |
RUNE/USDT | $0.5639 | $488,507 | 01:57:16 08/05/2026 |
| 48 |  Zoomex |
RUNE/USDT | $0.5648 | $447,989 | 01:57:15 08/05/2026 |
| 49 |  BitKan |
RUNE/USDT | $0.5649 | $447,485 | 02:00:10 08/05/2026 |
| 50 | Hotcoin |
RUNE/USDT | $0.5630 | $436,852 | 01:57:08 08/05/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.5633 | $401,687 | 02:00:16 08/05/2026 |
| 52 |  EasiCoin |
RUNE/USDT | $0.5638 | $389,191 | 02:00:16 08/05/2026 |
| 53 |  ASTX |
RUNE/USDT | $0.5649 | $385,238 | 02:00:11 08/05/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.5639 | $359,997 | 01:57:17 08/05/2026 |
| 55 |  Bitrue |
RUNE/USDT | $0.5643 | $359,452 | 01:57:17 08/05/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.5609 | $347,372 | 01:39:08 08/05/2026 |
| 57 | Tapbit |
RUNE/USDT | $0.5629 | $264,211 | 01:57:11 08/05/2026 |
| 58 | Bybit |
RUNE/USDT | $0.5621 | $258,228 | 01:54:11 08/05/2026 |
| 59 |  AscendEX |
RUNE/USDT | $0.5630 | $254,037 | 01:57:08 08/05/2026 |
| 60 |  Cofinex |
RUNE/USDT | $0.5639 | $240,994 | 02:00:17 08/05/2026 |
| 61 | BingX |
RUNE/USDT | $0.5629 | $239,199 | 01:57:08 08/05/2026 |
| 62 | WhiteBIT |
RUNE/USDC | $0.5609 | $219,607 | 01:48:11 08/05/2026 |
| 63 | KuCoin |
RUNE/USDT | $0.5635 | $195,096 | 01:55:53 08/05/2026 |
| 64 |  Hibt |
RUNE/USDT | $0.5620 | $193,252 | 01:54:09 08/05/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.5649 | $183,597 | 02:00:10 08/05/2026 |
| 66 |  FMFW.io |
RUNE/USDT | $0.5614 | $156,806 | 01:54:09 08/05/2026 |
| 67 |  HitBTC |
RUNE/USDT | $0.5613 | $156,662 | 02:00:07 08/05/2026 |
| 68 |  Gate |
RUNE/USDT | $0.5650 | $126,706 | 01:57:19 08/05/2026 |
| 69 |  Bitget |
RUNE/USDT | $0.5630 | $112,380 | 01:54:10 08/05/2026 |
| 70 |  WEEX |
RUNE/USDT | $0.5639 | $104,800 | 01:57:08 08/05/2026 |
| 71 |  ZKE |
RUNE/USDT | $0.5639 | $98,847.44 | 02:00:09 08/05/2026 |
| 72 | CoinTR |
RUNE/TRY | $0.5603 | $82,021.83 | 01:54:10 08/05/2026 |
| 73 |  Pionex |
RUNE/USDT | $0.5650 | $78,628.18 | 01:57:09 08/05/2026 |
| 74 |  Kraken |
RUNE/USD | $0.5650 | $78,543.33 | 01:59:53 08/05/2026 |
| 75 |  Bitvavo |
RUNE/EUR | $0.5619 | $77,996.78 | 01:57:12 08/05/2026 |
| 76 |  Picol |
RUNE/USDT | $0.5649 | $69,611.58 | 02:00:10 08/05/2026 |
| 77 |  Bitop |
RUNE/USDT | $0.5639 | $68,280.88 | 02:00:08 08/05/2026 |
| 78 | BloFin |
RUNE/USDT | $0.5609 | $60,767.47 | 01:45:16 08/05/2026 |
| 79 | Binance |
RUNE/BTC | $0.5640 | $54,312.20 | 01:56:42 08/05/2026 |
| 80 | Gate |
RUNE/USDT | $0.5637 | $53,591.99 | 01:56:54 08/05/2026 |
| 81 | MEXC |
RUNE/USDC | $0.5612 | $52,760.93 | 01:51:07 08/05/2026 |
| 82 | Cofinex |
RUNE/USDT | $0.5659 | $51,004.79 | 02:00:09 08/05/2026 |
| 83 |  LeveX |
RUNE/USDT | $0.5640 | $50,940.44 | 02:00:15 08/05/2026 |
| 84 |  Coinbase International Exchange |
RUNE/USDC | $0.5653 | $32,547.41 | 02:00:16 08/05/2026 |
| 85 |  Crypto.com Exchange |
RUNE/USD | $0.5586 | $22,367.06 | 01:57:07 08/05/2026 |
| 86 |  Ulink |
RUNE/USDT | $0.5639 | $17,104.62 | 02:00:19 08/05/2026 |
| 87 |  CoinEx |
RUNE/USDT | $0.5632 | $16,028.64 | 01:59:53 08/05/2026 |
| 88 | Pionex |
RUNE/USDT | $0.5646 | $14,826.95 | 01:57:17 08/05/2026 |
| 89 |  Coincall |
RUNE/USD | $0.5631 | $13,830.17 | 02:03:16 08/05/2026 |
| 90 |  PrimeXBT |
RUNE/USDT | $0.5639 | $13,745.78 | 02:00:15 08/05/2026 |
| 91 |  BtcTurk | Kripto |
RUNE/TRY | $0.5631 | $10,495.46 | 01:58:53 08/05/2026 |
| 92 | Crypto.com Exchange |
RUNE/USDT | $0.5635 | $9,520.22 | 01:57:07 08/05/2026 |
| 93 | Kraken |
RUNE/EUR | $0.5605 | $9,144.10 | 01:59:53 08/05/2026 |
| 94 | Gate |
RUNE/USDC | $0.5641 | $9,019.98 | 01:56:24 08/05/2026 |
| 95 |  Bit2Me |
RUNE/EUR | $0.5604 | $8,802.24 | 01:57:08 08/05/2026 |
| 96 | KuCoin |
RUNE/USDC | $0.5605 | $5,964.46 | 01:55:53 08/05/2026 |
| 97 | BtcTurk | Kripto |
RUNE/USDT | $0.5609 | $5,302.32 | 01:58:53 08/05/2026 |
| 98 | Bitrue |
RUNE/USDT | $0.5640 | $4,603.80 | 01:57:08 08/05/2026 |
| 99 | FMFW.io |
RUNE/BTC | $0.5625 | $3,964.80 | 01:54:09 08/05/2026 |
| 100 | HitBTC |
RUNE/BTC | $0.5636 | $3,964.11 | 02:00:07 08/05/2026 |
| 101 |  TRIV |
RUNE/IDR | $0.5668 | $3,947.91 | 02:00:13 08/05/2026 |
| 102 | TRIV |
RUNE/USDT | $0.5649 | $3,947.56 | 02:00:13 08/05/2026 |
| 103 |  Bitcoiva |
RUNE/USDT | $0.5629 | $3,710.77 | 02:00:08 08/05/2026 |
| 104 | WEEX |
RUNE/USDC | $0.5649 | $2,967.43 | 01:57:08 08/05/2026 |
| 105 | KuCoin |
RUNE/BTC | $0.5633 | $2,416.39 | 01:55:53 08/05/2026 |
| 106 |  HTX |
RUNE/USDT | $0.5615 | $2,244.47 | 01:59:55 08/05/2026 |
| 107 | Bitazza |
RUNE/THB | $0.5526 | $1,349.18 | 02:00:10 08/05/2026 |
| 108 |  Binance TH |
RUNE/USDT | $0.5639 | $1,317.39 | 01:57:08 08/05/2026 |
| 109 |  Tokocrypto |
RUNE/USDT | $0.5640 | $1,048.42 | 01:57:08 08/05/2026 |
| 110 |  Flipster |
RUNE/USDT | $0.5647 | $458.88 | 02:00:15 08/05/2026 |
| 111 |  Young Platform |
RUNE/EUR | $0.5570 | $337.53 | 02:00:10 08/05/2026 |
| 112 |  dYdX v4 |
RUNE/USD | $0.5572 | $118.00 | 02:04:25 08/05/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.5656 | $51.81 | 02:00:10 08/05/2026 |
| 114 |  CEX.IO |
RUNE/USDT | $0.5628 | $31.22 | 01:54:10 08/05/2026 |
| 115 | CEX.IO |
RUNE/USD | $0.5639 | $27.80 | 01:54:10 08/05/2026 |
| 116 | CEX.IO |
RUNE/USDC | $0.5634 | $27.78 | 01:54:10 08/05/2026 |
| 117 |  Korbit |
RUNE/KRW | $0.5590 | $17.70 | 02:00:10 08/05/2026 |
| 118 |  Poloniex |
RUNE/USDT | $0.3508 | $0 | 01:59:53 08/05/2026 |
| 119 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 01:57:18 08/05/2026 |
| 120 |  ZebPay |
RUNE/INR | $0.5810 | $0 | 01:54:10 08/05/2026 |
| 121 |  Bitbns |
RUNE/INR | $1.50 | $0 | 01:54:08 08/05/2026 |
| 122 |  WazirX |
RUNE/USDT | $0.5559 | $0 | 02:00:11 08/05/2026 |
| 123 |  NovaDAX |
RUNE/BRL | $0.5392 | $0 | 01:54:08 08/05/2026 |
| 124 | Tokocrypto |
RUNE/USDC | $0.5650 | $0 | 01:57:08 08/05/2026 |
| 125 |  digitalexchange.id |
RUNE/IDR | $0.5657 | $0 | 01:57:18 08/05/2026 |
| 126 |  CoinDCX |
RUNE/USDT | $0.5529 | $0 | 01:57:09 08/05/2026 |
| 127 |  WOO X |
RUNE/USDT | $0.5640 | $0 | 02:00:15 08/05/2026 |
| 128 | WOO X |
RUNE/USDT | $0.5644 | $0 | 02:00:10 08/05/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.5640 | $0 | 02:03:49 08/05/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.5651 | $0 | 02:00:10 08/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 08/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,378,491 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.