Tiền ảo: 37,069 Sàn giao dịch: 922 Vốn hóa: $2,569,433,506,001 Khối lượng (24h): $166,955,290,197 Thị phần: BTC: 59.2%, ETH: 10.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #159 19:33:00 04/02/2026
Giá THORChain (RUNE)
$0.4530 -3.15%
0.000005954 BTC 12,051 VND
Thấp: $0.4354 Cao: $0.4685

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4545 $145,687,763 19:00:16 04/02/2026
2 BitMart BitMart RUNE/USDT $0.4549 $13,991,744 18:57:16 04/02/2026
3 Koinbay Koinbay RUNE/USDT $5.10 $8,947,575 18:57:15 04/02/2026
4 Binance Binance RUNE/USDT $0.4547 $8,055,517 18:54:16 04/02/2026
5 NovaEx NovaEx RUNE/USDT $0.4543 $7,216,230 19:00:16 04/02/2026
6 THORChain THORChain BTC/RUNE $76,091.01 $5,028,429 18:57:08 04/02/2026
7 FameEX FameEX RUNE/USDT $0.4550 $4,561,343 18:57:17 04/02/2026
8 BitDelta BitDelta RUNE/USDT $0.4507 $4,223,270 18:54:08 04/02/2026
9 THORChain THORChain ETH/RUNE $2,255.80 $3,924,000 18:57:08 04/02/2026
10 WhiteBIT WhiteBIT RUNE/USDT $0.4553 $3,126,859 18:57:15 04/02/2026
11 Hotcoin Hotcoin RUNE/USDT $0.4549 $3,017,541 18:57:18 04/02/2026
12 Binance Binance RUNE/USDC $0.4548 $2,889,813 18:56:54 04/02/2026
13 Binance Binance RUNE/USDT $0.4553 $2,683,408 18:56:42 04/02/2026
14 BVOX BVOX RUNE/USDT $0.4543 $2,639,923 18:57:15 04/02/2026
15 Bybit Bybit RUNE/USDT $0.4547 $2,457,870 18:54:16 04/02/2026
16 Ourbit Ourbit RUNE/USDT $0.4552 $2,412,654 18:57:16 04/02/2026
17 Tapbit Tapbit RUNE/USDT $0.4543 $2,303,229 18:57:15 04/02/2026
18 Coinlocally Coinlocally RUNE/USDT $0.4544 $2,249,217 19:00:09 04/02/2026
19 SuperEx SuperEx RUNE/USDT $0.4515 $1,771,610 18:54:13 04/02/2026
20 WHXEX WHXEX RUNE/USDT $0.4544 $1,650,618 19:00:16 04/02/2026
21 Deepcoin Deepcoin RUNE/USDT $0.4558 $1,593,431 18:57:15 04/02/2026
22 Coinflare Coinflare RUNE/USDT $0.4544 $1,551,016 19:00:15 04/02/2026
23 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5035 $1,527,961 01:24:17 31/01/2026
24 YEX YEX RUNE/USDT $0.4544 $1,487,414 18:51:16 04/02/2026
25 EasiCoin EasiCoin RUNE/USDT $0.4544 $1,371,017 19:00:16 04/02/2026
26 THORChain THORChain USDC/RUNE $0.9930 $1,344,648 18:57:08 04/02/2026
27 Cofinex Cofinex RUNE/USDT $0.4543 $1,330,353 19:00:15 04/02/2026
28 Hotcoin Hotcoin RUNE/USDT $0.4554 $1,327,317 18:55:08 04/02/2026
29 Darkex Exchange Darkex Exchange RUNE/USDT $0.4544 $1,325,178 19:00:17 04/02/2026
30 Bitget Bitget RUNE/USDT $0.4545 $1,324,607 18:54:16 04/02/2026
31 BTCC BTCC RUNE/USDT $0.4548 $1,305,043 18:57:16 04/02/2026
32 Coinlocally Coinlocally RUNE/USDT $0.4545 $1,255,844 19:00:17 04/02/2026
33 THORChain THORChain WBTC/RUNE $75,523.87 $1,175,523 18:57:08 04/02/2026
34 BitradeX BitradeX RUNE/USDT $0.4535 $1,155,985 18:54:17 04/02/2026
35 THORChain THORChain USDT/RUNE $1.09 $1,138,975 18:57:08 04/02/2026
36 Toobit Toobit RUNE/USDT $0.4546 $1,034,726 18:57:16 04/02/2026
37 Aivora Exchange Aivora Exchange RUNE/USDT $0.7341 $936,399 19:00:17 04/02/2026
38 Bitrue Bitrue RUNE/USDT $0.4550 $840,103 18:57:16 04/02/2026
39 BitbabyExchange BitbabyExchange RUNE/USDT $0.4544 $821,149 19:00:16 04/02/2026
40 BTSE BTSE RUNE/USDT $0.4534 $756,802 18:42:15 04/02/2026
41 B2Z Exchange B2Z Exchange RUNE/USD $0.4536 $738,334 19:00:16 04/02/2026
42 BITmarkets BITmarkets RUNE/USDT $0.4534 $738,001 19:00:16 04/02/2026
43 Zoomex Zoomex RUNE/USDT $0.4551 $737,085 18:57:15 04/02/2026
44 Bitcastle Bitcastle RUNE/USDT $0.4554 $702,656 19:00:19 04/02/2026
45 Phemex Phemex RUNE/USDT $0.4543 $699,640 18:57:16 04/02/2026
46 BlockFin BlockFin RUNE/USDT $0.4544 $684,784 19:00:07 04/02/2026
47 BlockFin BlockFin RUNE/USDT $0.4545 $676,596 19:00:15 04/02/2026
48 Phemex Phemex RUNE/USDT $0.4543 $663,780 18:57:13 04/02/2026
49 CoinUp.io CoinUp.io RUNE/USDT $0.4543 $646,591 18:57:09 04/02/2026
50 THORChain THORChain DOGE/RUNE $0.1074 $566,991 18:57:08 04/02/2026
51 VOOX Exchange VOOX Exchange RUNE/USDT $0.4543 $563,371 18:57:18 04/02/2026
52 WhiteBIT WhiteBIT RUNE/USDT $0.4553 $546,820 18:57:11 04/02/2026
53 MEXC MEXC RUNE/USDT $0.4544 $543,027 18:54:13 04/02/2026
54 KuCoin KuCoin RUNE/USDT $0.4555 $538,959 18:56:23 04/02/2026
55 XXKK XXKK RUNE/USDT $0.4549 $536,364 18:57:07 04/02/2026
56 Gate Gate RUNE/USDT $0.4551 $504,382 18:56:24 04/02/2026
57 Bitunix Bitunix RUNE/USDT $0.4550 $497,267 18:51:15 04/02/2026
58 BYDFi BYDFi RUNE/USDT $0.4544 $479,482 19:00:15 04/02/2026
59 THORChain THORChain LTC/RUNE $60.19 $475,168 18:57:08 04/02/2026
60 YEX YEX RUNE/USDT $0.4544 $466,346 19:00:12 04/02/2026
61 Bitcoiva Bitcoiva RUNE/USDT $0.4554 $430,861 19:00:12 04/02/2026
62 KuCoin KuCoin RUNE/USDT $0.4557 $427,953 18:54:19 04/02/2026
63 BloFin BloFin RUNE/USDT $0.4595 $427,312 13:57:07 04/02/2026
64 BitKan BitKan RUNE/USDT $0.4554 $282,281 19:00:08 04/02/2026
65 THORChain THORChain BCH/RUNE $530.12 $280,792 18:57:08 04/02/2026
66 BTCC BTCC RUNE/USDT $0.4553 $268,598 18:57:12 04/02/2026
67 Gate Gate RUNE/USDC $0.4550 $266,117 18:56:24 04/02/2026
68 WhiteBIT WhiteBIT RUNE/USDC $0.4518 $250,907 18:57:11 04/02/2026
69 AscendEX AscendEX RUNE/USDT $0.4554 $249,453 18:45:11 04/02/2026
70 BingX BingX RUNE/USDT $0.4543 $230,547 18:57:07 04/02/2026
71 Gate Gate RUNE/USDT $0.4546 $218,159 18:54:19 04/02/2026
72 Bybit Bybit RUNE/USDT $0.4555 $210,900 18:54:12 04/02/2026
73 THORChain THORChain DAI/RUNE $0.9923 $199,762 18:57:08 04/02/2026
74 Bitazza Bitazza RUNE/USDT $0.4564 $197,148 19:00:10 04/02/2026
75 THORChain THORChain BNB/RUNE $751.43 $181,463 18:57:08 04/02/2026
76 Tapbit Tapbit RUNE/USDT $0.4543 $180,033 18:57:11 04/02/2026
77 Hyperliquid Hyperliquid RUNE/USD $0.4549 $151,471 18:54:27 04/02/2026
78 FMFW.io FMFW.io RUNE/USDT $0.4545 $104,880 19:00:12 04/02/2026
79 HitBTC HitBTC RUNE/USDT $0.4544 $104,373 18:57:11 04/02/2026
80 WEEX WEEX RUNE/USDT $0.4553 $102,264 18:57:09 04/02/2026
81 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5052 $99,472.90 01:21:15 31/01/2026
82 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4545 $79,861.29 19:00:15 04/02/2026
83 Binance Binance RUNE/BTC $0.4546 $79,034.67 18:56:54 04/02/2026
84 Bitget Bitget RUNE/USDT $0.4555 $69,082.99 18:54:12 04/02/2026
85 ZKE ZKE RUNE/USDT $0.4544 $68,423.77 19:00:12 04/02/2026
86 THORChain THORChain TCY/RUNE $0.09109 $64,164.92 18:57:08 04/02/2026
87 THORChain THORChain AVAX/RUNE $10.03 $58,683.35 18:57:08 04/02/2026
88 THORChain THORChain ATOM/RUNE $2.06 $58,390.32 18:57:08 04/02/2026
89 LeveX LeveX RUNE/USDT $0.4544 $56,940.21 19:00:15 04/02/2026
90 MEXC MEXC RUNE/USDC $0.4543 $54,873.64 18:54:13 04/02/2026
91 Hibt Hibt RUNE/USDT $0.4543 $53,810.04 18:45:10 04/02/2026
92 Pionex Pionex RUNE/USDT $0.4553 $52,721.84 18:57:09 04/02/2026
93 Picol Picol RUNE/USDT $0.4554 $46,491.13 19:00:08 04/02/2026
94 Bitop Bitop RUNE/USDT $0.4554 $45,899.15 19:00:12 04/02/2026
95 Bitvavo Bitvavo RUNE/EUR $0.4521 $45,745.85 18:57:12 04/02/2026
96 Kraken Kraken RUNE/USD $0.4520 $42,515.22 18:59:25 04/02/2026
97 BloFin BloFin RUNE/USDT $0.4547 $37,318.55 18:54:16 04/02/2026
98 ONUS Pro ONUS Pro RUNE/VNDC $0.4556 $34,116.79 18:57:16 04/02/2026
99 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4549 $26,715.99 18:59:23 04/02/2026
100 CoinEx CoinEx RUNE/USDT $0.4554 $24,374.22 18:59:23 04/02/2026
101 Kraken Kraken RUNE/EUR $0.4523 $24,040.89 18:59:54 04/02/2026
102 Bit2Me Bit2Me RUNE/EUR $0.4524 $23,821.97 18:57:09 04/02/2026
103 Coincall Coincall RUNE/USD $0.4547 $15,911.33 19:03:16 04/02/2026
104 BYDFi BYDFi RUNE/USDT $0.4553 $11,799.69 18:57:11 04/02/2026
105 THORChain THORChain LUSD/RUNE $0.9913 $11,103.49 18:57:08 04/02/2026
106 WEEX WEEX RUNE/USDC $0.4548 $9,188.06 18:57:09 04/02/2026
107 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4540 $7,786.41 18:59:53 04/02/2026
108 THORChain THORChain GUSD/RUNE $0.9915 $7,738.30 18:57:08 04/02/2026
109 Pionex Pionex RUNE/USDT $0.4549 $7,380.06 18:57:16 04/02/2026
110 THORChain THORChain THOR/RUNE $0.06459 $7,280.12 18:57:08 04/02/2026
111 KuCoin KuCoin RUNE/USDC $0.4543 $7,036.54 18:56:23 04/02/2026
112 PrimeXBT PrimeXBT RUNE/USDT $0.4544 $4,804.36 19:00:15 04/02/2026
113 WOO X WOO X RUNE/USDT $0.4552 $4,773.36 18:57:15 04/02/2026
114 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4545 $4,675.21 18:54:11 04/02/2026
115 Tokocrypto Tokocrypto RUNE/USDT $0.4553 $3,682.54 18:57:11 04/02/2026
116 Bitrue Bitrue RUNE/USDT $0.4553 $3,321.46 18:57:07 04/02/2026
117 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4522 $3,084.27 18:54:11 04/02/2026
118 HTX HTX RUNE/USDT $0.4575 $2,236.86 18:59:55 04/02/2026
119 TRIV TRIV RUNE/IDR $0.4560 $1,805.13 19:00:18 04/02/2026
120 TRIV TRIV RUNE/USDT $0.4544 $1,805.04 19:00:18 04/02/2026
121 CEX.IO CEX.IO RUNE/USDT $0.4554 $1,644.84 18:54:07 04/02/2026
122 Bitlo Bitlo RUNE/TRY $0.4521 $1,604.81 18:54:08 04/02/2026
123 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4556 $1,099.18 18:57:17 04/02/2026
124 KuCoin KuCoin RUNE/BTC $0.4537 $1,073.12 18:56:23 04/02/2026
125 dYdX v4 dYdX v4 RUNE/USD $0.4622 $970.95 19:04:17 04/02/2026
126 Young Platform Young Platform RUNE/EUR $0.4535 $623.10 19:00:07 04/02/2026
127 THORChain THORChain FOX/RUNE $0.007799 $487.87 18:57:08 04/02/2026
128 THORChain THORChain AAVE/RUNE $126.49 $404.82 18:57:08 04/02/2026
129 THORChain THORChain LINK/RUNE $9.57 $326.73 18:57:08 04/02/2026
130 Bitbns Bitbns RUNE/INR $1.57 $318.98 19:00:08 04/02/2026
131 Flipster Flipster RUNE/USDT $0.4509 $291.79 19:00:16 04/02/2026
132 HitBTC HitBTC RUNE/BTC $0.4545 $182.94 18:57:11 04/02/2026
133 FMFW.io FMFW.io RUNE/BTC $0.4557 $182.86 19:00:12 04/02/2026
134 Binance TH Binance TH RUNE/USDT $0.4553 $133.03 18:57:08 04/02/2026
135 Bitazza Bitazza RUNE/THB $0.4505 $125.89 19:00:10 04/02/2026
136 ZebPay ZebPay RUNE/INR $0.4984 $112.54 19:00:11 04/02/2026
137 Korbit Korbit RUNE/KRW $0.4486 $106.10 18:57:12 04/02/2026
138 WazirX WazirX RUNE/USDT $0.4534 $94.75 19:00:12 04/02/2026
139 CEX.IO CEX.IO RUNE/USD $0.4564 $23.59 18:54:07 04/02/2026
140 CEX.IO CEX.IO RUNE/USDC $0.4562 $15.78 18:54:07 04/02/2026
141 Poloniex Poloniex RUNE/USDT $0.4560 $1.14 18:58:53 04/02/2026
142 HitBTC HitBTC RUNE/USDT $1.46 $0 18:57:15 04/02/2026
143 NovaDAX NovaDAX RUNE/BRL $0.4627 $0 19:00:08 04/02/2026
144 Tokocrypto Tokocrypto RUNE/USDC $0.4548 $0 18:57:11 04/02/2026
145 digitalexchange.id digitalexchange.id RUNE/IDR $0.4563 $0 19:00:10 04/02/2026
146 CoinDCX CoinDCX RUNE/USDT $0.4551 $0 19:00:14 04/02/2026
147 WOO X WOO X RUNE/USDT $0.4551 $0 18:57:07 04/02/2026
148 THORChain THORChain DPI/RUNE $42.09 $0 18:57:08 04/02/2026
149 THORChain THORChain SNX/RUNE $0.5389 $0 18:57:08 04/02/2026
150 THORChain THORChain YFI/RUNE $2,633.53 $0 18:57:08 04/02/2026
151 ONUS Pro ONUS Pro RUNE/VNDC $0.4564 $0 18:57:15 04/02/2026
152 ADEN ADEN RUNE/USDT $0.4542 $0 19:03:41 04/02/2026
153 Gate US Gate US RUNE/USDT $0.4546 $0 19:00:11 04/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 04/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,687,763 với tỷ giá $0.4545.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá