THORChain RUNE
Xếp hạng #154
13:33:00 01/04/2026
Giá THORChain (RUNE)
$0.4167 3.71%
0.000006058 BTC
11,437 VND
Thấp: $0.3957
Cao: $0.4167
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4143 | $56,161,453 | 13:00:15 01/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4139 | $13,051,177 | 12:57:15 01/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4141 | $12,230,674 | 13:00:16 01/04/2026 |
| 4 |  THORChain |
ETH/RUNE | $2,122.19 | $9,710,599 | 12:57:09 01/04/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,953,590 | 12:57:15 01/04/2026 |
| 6 | THORChain |
BTC/RUNE | $68,422.57 | $6,046,274 | 12:57:09 01/04/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4143 | $4,395,658 | 12:54:16 01/04/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.4128 | $3,732,275 | 12:51:12 01/04/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4141 | $3,450,007 | 12:57:17 01/04/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.4150 | $2,631,070 | 12:54:15 01/04/2026 |
| 11 |  BTCC |
RUNE/USDT | $0.4142 | $2,427,687 | 12:57:16 01/04/2026 |
| 12 | THORChain |
BCH/RUNE | $462.52 | $2,032,172 | 12:57:09 01/04/2026 |
| 13 |  BTSE |
RUNE/USDT | $0.4147 | $1,800,898 | 12:51:19 01/04/2026 |
| 14 |  WHXEX |
RUNE/USDT | $0.4142 | $1,757,569 | 12:54:15 01/04/2026 |
| 15 |  idax exchange |
RUNE/USDT | $0.4142 | $1,755,761 | 13:00:17 01/04/2026 |
| 16 |  B2Z Exchange |
RUNE/USD | $0.4144 | $1,743,616 | 13:00:15 01/04/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.4143 | $1,742,990 | 13:00:15 01/04/2026 |
| 18 |  EasiCoin |
RUNE/USDT | $0.4143 | $1,699,244 | 13:00:16 01/04/2026 |
| 19 |  Hotcoin |
RUNE/USDT | $0.4139 | $1,510,338 | 12:57:21 01/04/2026 |
| 20 |  BVOX |
RUNE/USDT | $0.4146 | $1,417,049 | 12:57:15 01/04/2026 |
| 21 |  YEX |
RUNE/USDT | $0.4142 | $1,382,381 | 13:00:16 01/04/2026 |
| 22 |  CoinTR |
RUNE/USDT | $0.4137 | $1,372,377 | 12:54:08 01/04/2026 |
| 23 |  Coinlocally |
RUNE/USDT | $0.4141 | $1,278,262 | 12:57:16 01/04/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.4146 | $1,252,427 | 12:57:15 01/04/2026 |
| 25 | THORChain |
USDT/RUNE | $0.9984 | $1,077,176 | 12:57:09 01/04/2026 |
| 26 | Binance |
RUNE/USDT | $0.4137 | $1,000,288 | 12:56:42 01/04/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,899 | 13:00:17 01/04/2026 |
| 28 |  Cofinex |
RUNE/USDT | $0.4141 | $919,026 | 13:00:15 01/04/2026 |
| 29 |  Bitget |
RUNE/USDT | $0.4144 | $916,424 | 12:54:15 01/04/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.4137 | $762,258 | 13:00:10 01/04/2026 |
| 31 |  SuperEx |
RUNE/USDT | $0.4107 | $756,823 | 12:57:10 01/04/2026 |
| 32 | Binance |
RUNE/USDC | $0.4139 | $742,373 | 12:56:54 01/04/2026 |
| 33 |  Bybit |
RUNE/USDT | $0.4146 | $693,747 | 12:54:16 01/04/2026 |
| 34 |  Ourbit |
RUNE/USDT | $0.4141 | $680,438 | 12:57:17 01/04/2026 |
| 35 | THORChain |
USDC/RUNE | $0.9989 | $649,408 | 12:57:09 01/04/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.4140 | $594,992 | 12:57:16 01/04/2026 |
| 37 |  BitradeX |
RUNE/USDT | $0.4126 | $576,411 | 12:57:15 01/04/2026 |
| 38 |  Coinflare |
RUNE/USDT | $0.3997 | $569,991 | 18:06:15 31/03/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.4137 | $537,526 | 12:57:11 01/04/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.4147 | $534,865 | 12:57:11 01/04/2026 |
| 41 | BTCC |
RUNE/USDT | $0.4137 | $500,237 | 12:57:11 01/04/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.4157 | $495,364 | 12:57:12 01/04/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.4146 | $480,995 | 12:48:12 01/04/2026 |
| 44 |  Bitcoiva |
RUNE/USDT | $0.4137 | $431,088 | 13:00:09 01/04/2026 |
| 45 |  MEXC |
RUNE/USDT | $0.4142 | $388,305 | 12:54:16 01/04/2026 |
| 46 |  Bitunix |
RUNE/USDT | $0.4141 | $345,708 | 12:57:20 01/04/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.4140 | $342,449 | 12:57:16 01/04/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.4147 | $322,939 | 13:00:17 01/04/2026 |
| 49 |  Bitbaby |
RUNE/USDT | $0.4140 | $317,966 | 12:57:25 01/04/2026 |
| 50 |  BloFin |
RUNE/USDT | $0.4157 | $297,025 | 12:57:10 01/04/2026 |
| 51 | WhiteBIT |
RUNE/USDT | $0.4127 | $291,623 | 12:54:08 01/04/2026 |
| 52 | Phemex |
RUNE/USDT | $0.4147 | $277,717 | 12:57:16 01/04/2026 |
| 53 | BlockFin |
RUNE/USDT | $0.4142 | $277,123 | 12:57:15 01/04/2026 |
| 54 |  AscendEX |
RUNE/USDT | $0.4147 | $266,901 | 12:57:07 01/04/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.4127 | $261,872 | 13:00:16 01/04/2026 |
| 56 | THORChain |
BNB/RUNE | $617.11 | $260,411 | 12:57:09 01/04/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.4147 | $258,451 | 12:57:18 01/04/2026 |
| 58 | MEXC |
RUNE/USDT | $0.4143 | $245,500 | 12:54:07 01/04/2026 |
| 59 |  XXKK |
RUNE/USDT | $0.4145 | $243,208 | 13:00:07 01/04/2026 |
| 60 |  Gate |
RUNE/USDT | $0.4141 | $241,545 | 12:54:19 01/04/2026 |
| 61 | THORChain |
LTC/RUNE | $54.34 | $240,457 | 12:57:09 01/04/2026 |
| 62 |  Deepcoin |
RUNE/USDT | $0.4149 | $216,139 | 12:57:15 01/04/2026 |
| 63 |  Zoomex |
RUNE/USDT | $0.4144 | $208,108 | 12:57:15 01/04/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.4157 | $184,201 | 13:00:08 01/04/2026 |
| 65 |  Ulink |
RUNE/USDT | $5.13 | $173,144 | 13:00:18 01/04/2026 |
| 66 | THORChain |
WBTC/RUNE | $68,427.14 | $166,341 | 12:57:09 01/04/2026 |
| 67 | YEX |
RUNE/USDT | $0.4137 | $141,879 | 13:00:08 01/04/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.4147 | $120,487 | 13:00:12 01/04/2026 |
| 69 | Gate |
RUNE/USDT | $0.4146 | $116,159 | 12:56:24 01/04/2026 |
| 70 |  Hyperliquid |
RUNE/USD | $0.4141 | $105,684 | 12:57:26 01/04/2026 |
| 71 |  KuCoin |
RUNE/USDT | $0.4150 | $100,327 | 12:56:23 01/04/2026 |
| 72 |  BingX |
RUNE/USDT | $0.4147 | $100,008 | 12:57:08 01/04/2026 |
| 73 |  ASTX |
RUNE/USDT | $0.4137 | $99,524.69 | 13:00:08 01/04/2026 |
| 74 | Bybit |
RUNE/USDT | $0.4152 | $92,043.99 | 12:54:12 01/04/2026 |
| 75 | CoinTR |
RUNE/TRY | $0.4138 | $91,719.22 | 12:54:08 01/04/2026 |
| 76 | Tapbit |
RUNE/USDT | $0.4137 | $88,012.30 | 12:57:10 01/04/2026 |
| 77 |  Bit2Me |
RUNE/EUR | $0.4120 | $83,807.34 | 12:57:13 01/04/2026 |
| 78 |  Kraken |
RUNE/EUR | $0.4119 | $80,421.83 | 12:59:54 01/04/2026 |
| 79 | THORChain |
DOGE/RUNE | $0.09294 | $74,126.40 | 12:57:09 01/04/2026 |
| 80 | THORChain |
AVAX/RUNE | $9.08 | $70,040.45 | 12:57:09 01/04/2026 |
| 81 | KuCoin |
RUNE/USDT | $0.4145 | $65,513.90 | 12:54:19 01/04/2026 |
| 82 | MEXC |
RUNE/USDC | $0.4147 | $53,544.93 | 12:54:07 01/04/2026 |
| 83 |  HitBTC |
RUNE/USDT | $0.4145 | $46,350.25 | 12:54:11 01/04/2026 |
| 84 |  FMFW.io |
RUNE/USDT | $0.4145 | $46,154.33 | 12:57:11 01/04/2026 |
| 85 | WhiteBIT |
RUNE/USDC | $0.4169 | $44,287.10 | 12:54:08 01/04/2026 |
| 86 | BloFin |
RUNE/USDT | $0.4143 | $43,380.60 | 12:57:18 01/04/2026 |
| 87 |  WEEX |
RUNE/USDT | $0.4137 | $40,571.66 | 12:57:09 01/04/2026 |
| 88 | THORChain |
THOR/RUNE | $0.04814 | $40,154.59 | 12:57:09 01/04/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.4143 | $37,571.37 | 13:00:15 01/04/2026 |
| 90 |  ZKE |
RUNE/USDT | $0.4137 | $36,457.51 | 13:00:13 01/04/2026 |
| 91 |  Bitvavo |
RUNE/EUR | $0.4137 | $35,301.40 | 12:57:10 01/04/2026 |
| 92 | Kraken |
RUNE/USD | $0.4140 | $34,233.04 | 12:59:24 01/04/2026 |
| 93 | THORChain |
TCY/RUNE | $0.1201 | $31,115.03 | 12:57:09 01/04/2026 |
| 94 |  Pionex |
RUNE/USDT | $0.4147 | $20,443.62 | 12:57:07 01/04/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.4138 | $20,208.19 | 12:59:23 01/04/2026 |
| 96 |  Hibt |
RUNE/USDT | $0.4137 | $19,980.00 | 12:57:13 01/04/2026 |
| 97 | THORChain |
ATOM/RUNE | $1.72 | $18,381.77 | 12:57:09 01/04/2026 |
| 98 |  Picol |
RUNE/USDT | $0.4147 | $18,029.75 | 13:00:08 01/04/2026 |
| 99 |  Bitop |
RUNE/USDT | $0.4137 | $17,331.60 | 13:00:09 01/04/2026 |
| 100 | THORChain |
DAI/RUNE | $1.00 | $16,053.80 | 12:57:09 01/04/2026 |
| 101 | Gate |
RUNE/USDC | $0.4148 | $14,208.36 | 12:56:54 01/04/2026 |
| 102 | HitBTC |
RUNE/BTC | $0.4146 | $12,790.36 | 12:54:11 01/04/2026 |
| 103 | FMFW.io |
RUNE/BTC | $0.4145 | $12,784.84 | 12:57:11 01/04/2026 |
| 104 |  PrimeXBT |
RUNE/USDT | $0.4142 | $12,128.60 | 13:00:16 01/04/2026 |
| 105 | Pionex |
RUNE/USDT | $0.4141 | $10,976.71 | 12:57:16 01/04/2026 |
| 106 | Bitget |
RUNE/USDT | $0.4147 | $8,879.32 | 12:54:07 01/04/2026 |
| 107 |  Coincall |
RUNE/USD | $0.4139 | $8,790.54 | 13:03:16 01/04/2026 |
| 108 |  Coinbase International Exchange |
RUNE/USDC | $0.4149 | $8,716.65 | 13:00:15 01/04/2026 |
| 109 |  ONUS Pro |
RUNE/VNDC | $0.3942 | $7,325.73 | 20:12:15 28/03/2026 |
| 110 | Binance |
RUNE/BTC | $0.4139 | $6,709.60 | 12:56:42 01/04/2026 |
| 111 |  BtcTurk | Kripto |
RUNE/USDT | $0.4135 | $6,445.34 | 12:59:57 01/04/2026 |
| 112 | THORChain |
LINK/RUNE | $8.92 | $6,232.25 | 12:57:09 01/04/2026 |
| 113 | THORChain |
GUSD/RUNE | $0.9999 | $4,440.06 | 12:57:09 01/04/2026 |
| 114 | BtcTurk | Kripto |
RUNE/TRY | $0.4123 | $4,131.15 | 12:59:57 01/04/2026 |
| 115 | KuCoin |
RUNE/BTC | $0.4133 | $3,189.12 | 12:56:23 01/04/2026 |
| 116 | THORChain |
LUSD/RUNE | $1.04 | $2,906.31 | 12:57:09 01/04/2026 |
| 117 | KuCoin |
RUNE/USDC | $0.4118 | $1,633.09 | 12:56:23 01/04/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.4134 | $1,555.86 | 12:57:12 01/04/2026 |
| 119 | THORChain |
AAVE/RUNE | $98.19 | $1,470.06 | 12:57:09 01/04/2026 |
| 120 | Bitrue |
RUNE/USDT | $0.4137 | $1,248.88 | 12:57:10 01/04/2026 |
| 121 |  dYdX v4 |
RUNE/USD | $0.4103 | $1,230.71 | 13:04:17 01/04/2026 |
| 122 |  Crypto.com Exchange |
RUNE/USDT | $0.4153 | $1,204.40 | 12:54:08 01/04/2026 |
| 123 | WEEX |
RUNE/USDC | $0.4139 | $1,184.95 | 12:57:09 01/04/2026 |
| 124 |  TRIV |
RUNE/IDR | $0.4148 | $1,102.67 | 13:00:18 01/04/2026 |
| 125 | TRIV |
RUNE/USDT | $0.4137 | $1,102.55 | 13:00:18 01/04/2026 |
| 126 | Crypto.com Exchange |
RUNE/USD | $0.4119 | $678.39 | 12:54:08 01/04/2026 |
| 127 |  HTX |
RUNE/USDT | $0.4116 | $563.13 | 12:59:54 01/04/2026 |
| 128 | THORChain |
VVV/RUNE | $6.71 | $483.67 | 12:57:09 01/04/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.4147 | $376.06 | 13:00:16 01/04/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.4165 | $326.17 | 13:00:07 01/04/2026 |
| 131 | THORChain |
FOX/RUNE | $0.006374 | $199.84 | 12:57:09 01/04/2026 |
| 132 |  WOO X |
RUNE/USDT | $0.4143 | $176.61 | 12:54:15 01/04/2026 |
| 133 |  Korbit |
RUNE/KRW | $0.4117 | $122.34 | 12:54:07 01/04/2026 |
| 134 | Bitazza |
RUNE/THB | $0.4087 | $61.93 | 13:00:08 01/04/2026 |
| 135 |  Binance TH |
RUNE/USDT | $0.4137 | $60.81 | 12:57:09 01/04/2026 |
| 136 |  WazirX |
RUNE/USDT | $0.4077 | $45.35 | 13:00:08 01/04/2026 |
| 137 | THORChain |
YFI/RUNE | $2,511.36 | $31.32 | 12:57:09 01/04/2026 |
| 138 |  CEX.IO |
RUNE/USDC | $0.4152 | $23.70 | 12:42:10 01/04/2026 |
| 139 | CEX.IO |
RUNE/USD | $0.4154 | $22.24 | 12:42:10 01/04/2026 |
| 140 |  Tokocrypto |
RUNE/USDT | $0.4136 | $17.86 | 12:57:09 01/04/2026 |
| 141 | CEX.IO |
RUNE/USDT | $0.4144 | $17.50 | 12:42:10 01/04/2026 |
| 142 |  Poloniex |
RUNE/USDT | $0.4279 | $0 | 12:59:53 01/04/2026 |
| 143 | HitBTC |
RUNE/USDT | $1.46 | $0 | 12:54:15 01/04/2026 |
| 144 |  ZebPay |
RUNE/INR | $0.4343 | $0 | 12:57:10 01/04/2026 |
| 145 |  Bitbns |
RUNE/INR | $1.51 | $0 | 13:00:11 01/04/2026 |
| 146 |  NovaDAX |
RUNE/BRL | $0.4434 | $0 | 12:54:11 01/04/2026 |
| 147 | Tokocrypto |
RUNE/USDC | $0.4138 | $0 | 12:57:09 01/04/2026 |
| 148 |  digitalexchange.id |
RUNE/IDR | $0.4130 | $0 | 12:54:07 01/04/2026 |
| 149 |  CoinDCX |
RUNE/USDT | $0.4150 | $0 | 12:54:14 01/04/2026 |
| 150 | WOO X |
RUNE/USDT | $0.4142 | $0 | 12:54:07 01/04/2026 |
| 151 | THORChain |
DPI/RUNE | $35.78 | $0 | 12:57:09 01/04/2026 |
| 152 | THORChain |
SNX/RUNE | $0.4729 | $0 | 12:57:09 01/04/2026 |
| 153 | ONUS Pro |
RUNE/VNDC | $0.4148 | $0 | 12:54:10 01/04/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.4140 | $0 | 13:00:45 01/04/2026 |
| 155 |  Gate US |
RUNE/USDT | $0.4139 | $0 | 13:00:11 01/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 01/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,161,453 với tỷ giá $0.4143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.