Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,516,334,206,452 Khối lượng (24h): $130,181,561,652 Thị phần: BTC: 59.3%, ETH: 11.0%
THORChain (RUNE)THORChain RUNE
Xếp hạng #157 11:49:00 20/04/2026
Giá THORChain (RUNE)
$0.4161 -1.18%
0.000005580 BTC 11,048 VND
Thấp: $0.4131 Cao: $0.4234

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4163 $43,366,002 11:00:15 20/04/2026
2 BitMart BitMart RUNE/USDT $0.4163 $12,986,921 10:57:15 20/04/2026
3 THORChain THORChain BTC/RUNE $74,629.42 $12,574,995 10:57:09 20/04/2026
4 NovaEx NovaEx RUNE/USDT $0.4163 $10,804,619 11:00:16 20/04/2026
5 THORChain THORChain USDT/RUNE $1.00 $10,562,257 10:57:09 20/04/2026
6 Koinbay Koinbay RUNE/USDT $5.11 $8,963,080 10:54:15 20/04/2026
7 BitDelta BitDelta RUNE/USDT $0.4161 $3,845,540 10:54:12 20/04/2026
8 Binance Binance RUNE/USDT $0.4165 $3,556,104 10:54:16 20/04/2026
9 FameEX FameEX RUNE/USDT $0.4166 $2,770,471 10:57:17 20/04/2026
10 THORChain THORChain ETH/RUNE $2,283.33 $2,472,614 10:57:09 20/04/2026
11 BTCC BTCC RUNE/USDT $0.4173 $2,257,805 10:57:16 20/04/2026
12 idax exchange idax exchange RUNE/USDT $0.4164 $1,670,200 11:00:17 20/04/2026
13 WHXEX WHXEX RUNE/USDT $0.4163 $1,670,053 11:00:16 20/04/2026
14 BTSE BTSE RUNE/USDT $0.4162 $1,532,258 10:54:15 20/04/2026
15 B2Z Exchange B2Z Exchange RUNE/USD $0.4168 $1,480,218 11:00:16 20/04/2026
16 BITmarkets BITmarkets RUNE/USDT $0.4166 $1,479,555 11:00:15 20/04/2026
17 KuCoin KuCoin RUNE/USDT $0.4167 $1,455,187 10:57:19 20/04/2026
18 CoinTR CoinTR RUNE/USDT $0.4151 $1,285,435 10:54:07 20/04/2026
19 YEX YEX RUNE/USDT $0.4163 $1,263,365 11:00:16 20/04/2026
20 BVOX BVOX RUNE/USDT $0.4151 $1,163,652 10:57:15 20/04/2026
21 Coinlocally Coinlocally RUNE/USDT $0.4165 $1,157,677 10:57:16 20/04/2026
22 WhiteBIT WhiteBIT RUNE/USDT $0.4159 $1,128,838 10:57:15 20/04/2026
23 Coinlocally Coinlocally RUNE/USDT $0.4171 $1,110,437 11:00:07 20/04/2026
24 Ourbit Ourbit RUNE/USDT $0.4165 $1,089,657 10:57:15 20/04/2026
25 Tapbit Tapbit RUNE/USDT $0.4171 $1,025,314 10:57:15 20/04/2026
26 Hotcoin Hotcoin RUNE/USDT $0.4165 $951,508 10:57:20 20/04/2026
27 SuperEx SuperEx RUNE/USDT $0.4131 $940,013 11:00:08 20/04/2026
28 Aivora Exchange Aivora Exchange RUNE/USDT $0.7352 $937,774 11:00:17 20/04/2026
29 Binance Binance RUNE/USDT $0.4161 $926,357 10:56:52 20/04/2026
30 Phemex Phemex RUNE/USDT $0.4181 $758,810 10:57:08 20/04/2026
31 Binance Binance RUNE/USDC $0.4179 $680,302 10:56:52 20/04/2026
32 Bybit Bybit RUNE/USDT $0.4160 $564,391 10:54:16 20/04/2026
33 CoinUp.io CoinUp.io RUNE/USDT $0.4161 $531,685 10:57:10 20/04/2026
34 Toobit Toobit RUNE/USDT $0.4167 $510,745 10:57:16 20/04/2026
35 BTCC BTCC RUNE/USDT $0.4161 $460,814 10:57:12 20/04/2026
36 BitradeX BitradeX RUNE/USDT $0.4151 $433,855 10:57:15 20/04/2026
37 Bitcoiva Bitcoiva RUNE/USDT $0.4161 $431,550 11:00:08 20/04/2026
38 BlockFin BlockFin RUNE/USDT $0.4181 $424,780 10:54:11 20/04/2026
39 Hotcoin Hotcoin RUNE/USDT $0.4171 $384,180 10:57:05 20/04/2026
40 MEXC MEXC RUNE/USDT $0.4166 $362,190 10:57:16 20/04/2026
41 Phemex Phemex RUNE/USDT $0.4165 $353,150 10:57:16 20/04/2026
42 Bitrue Bitrue RUNE/USDT $0.4165 $345,782 10:57:17 20/04/2026
43 Bitcastle Bitcastle RUNE/USDT $0.4161 $328,373 11:00:19 20/04/2026
44 THORChain THORChain USDC/RUNE $0.9996 $311,540 10:57:09 20/04/2026
45 EasiCoin EasiCoin RUNE/USDT $0.4163 $275,559 11:00:16 20/04/2026
46 BloFin BloFin RUNE/USDT $0.4181 $255,094 10:54:07 20/04/2026
47 AscendEX AscendEX RUNE/USDT $0.4231 $252,961 10:54:11 20/04/2026
48 Bitbaby Bitbaby RUNE/USDT $0.4166 $246,314 10:57:16 20/04/2026
49 BlockFin BlockFin RUNE/USDT $0.4164 $234,097 10:54:16 20/04/2026
50 YEX YEX RUNE/USDT $0.4161 $220,789 11:00:08 20/04/2026
51 VOOX Exchange VOOX Exchange RUNE/USDT $0.4171 $219,924 10:57:18 20/04/2026
52 BYDFi BYDFi RUNE/USDT $0.4164 $208,874 11:00:16 20/04/2026
53 Bitunix Bitunix RUNE/USDT $0.4160 $208,869 10:45:15 20/04/2026
54 Hyperliquid Hyperliquid RUNE/USD $0.4163 $202,654 10:57:26 20/04/2026
55 Gate Gate RUNE/USDT $0.4147 $201,222 10:54:19 20/04/2026
56 Deepcoin Deepcoin RUNE/USDT $0.4173 $200,019 10:57:15 20/04/2026
57 Bitazza Bitazza RUNE/USDT $0.4181 $187,967 11:00:09 20/04/2026
58 THORChain THORChain WBTC/RUNE $74,479.40 $179,155 10:57:09 20/04/2026
59 Zoomex Zoomex RUNE/USDT $0.4164 $169,462 10:57:16 20/04/2026
60 THORChain THORChain BCH/RUNE $438.73 $160,416 10:57:09 20/04/2026
61 THORChain THORChain DAI/RUNE $1.00 $154,308 10:57:09 20/04/2026
62 MEXC MEXC RUNE/USDT $0.4163 $147,314 10:57:10 20/04/2026
63 XXKK XXKK RUNE/USDT $0.4163 $144,944 10:57:08 20/04/2026
64 THORChain THORChain LTC/RUNE $54.59 $137,333 10:57:09 20/04/2026
65 BitKan BitKan RUNE/USDT $0.4171 $123,746 11:00:07 20/04/2026
66 Cofinex Cofinex RUNE/USDT $0.4163 $105,103 11:00:15 20/04/2026
67 ASTX ASTX RUNE/USDT $0.4161 $92,232.91 11:00:08 20/04/2026
68 CoinTR CoinTR RUNE/TRY $0.4152 $91,643.65 10:54:07 20/04/2026
69 Tapbit Tapbit RUNE/USDT $0.4161 $85,530.29 10:57:09 20/04/2026
70 THORChain THORChain DOGE/RUNE $0.09413 $82,747.34 10:57:09 20/04/2026
71 BingX BingX RUNE/USDT $0.4171 $76,650.16 10:57:08 20/04/2026
72 WhiteBIT WhiteBIT RUNE/USDT $0.4161 $72,333.42 10:57:11 20/04/2026
73 THORChain THORChain BNB/RUNE $621.95 $69,708.16 10:57:09 20/04/2026
74 KuCoin KuCoin RUNE/USDT $0.4161 $62,328.60 10:59:23 20/04/2026
75 Bybit Bybit RUNE/USDT $0.4164 $61,567.93 10:54:08 20/04/2026
76 MEXC MEXC RUNE/USDC $0.4161 $54,854.57 10:54:11 20/04/2026
77 HitBTC HitBTC RUNE/USDT $0.4164 $45,947.41 11:00:17 20/04/2026
78 FMFW.io FMFW.io RUNE/USDT $0.4164 $45,944.96 11:00:09 20/04/2026
79 Hibt Hibt RUNE/USDT $0.4161 $45,923.40 10:57:12 20/04/2026
80 ZKE ZKE RUNE/USDT $0.4161 $45,525.79 11:00:12 20/04/2026
81 WhiteBIT WhiteBIT RUNE/USDC $0.4189 $36,691.05 10:57:11 20/04/2026
82 WEEX WEEX RUNE/USDT $0.4161 $36,272.35 10:57:09 20/04/2026
83 LeveX LeveX RUNE/USDT $0.4163 $33,586.87 11:00:15 20/04/2026
84 THORChain THORChain AVAX/RUNE $9.15 $32,386.92 10:57:09 20/04/2026
85 HitBTC HitBTC RUNE/BTC $0.4166 $27,783.05 11:00:17 20/04/2026
86 FMFW.io FMFW.io RUNE/BTC $0.4166 $27,781.56 11:00:09 20/04/2026
87 Bitvavo Bitvavo RUNE/EUR $0.4163 $24,808.56 10:57:12 20/04/2026
88 BloFin BloFin RUNE/USDT $0.4164 $22,671.96 10:54:16 20/04/2026
89 CoinEx CoinEx RUNE/USDT $0.4170 $20,778.27 10:59:53 20/04/2026
90 Gate Gate RUNE/USDT $0.4158 $19,386.64 10:56:54 20/04/2026
91 THORChain THORChain TCY/RUNE $0.1080 $19,080.22 10:57:09 20/04/2026
92 Pionex Pionex RUNE/USDT $0.4171 $19,061.55 10:57:12 20/04/2026
93 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4150 $17,076.88 10:59:23 20/04/2026
94 Picol Picol RUNE/USDT $0.4171 $16,775.32 11:00:10 20/04/2026
95 Pionex Pionex RUNE/USDT $0.4166 $16,700.89 10:57:16 20/04/2026
96 THORChain THORChain THOR/RUNE $0.05952 $16,003.56 10:57:09 20/04/2026
97 Bitop Bitop RUNE/USDT $0.4161 $15,684.78 11:00:08 20/04/2026
98 Tokocrypto Tokocrypto RUNE/USDT $0.4161 $14,782.35 10:57:08 20/04/2026
99 Gate Gate RUNE/USDC $0.4154 $13,190.17 10:56:24 20/04/2026
100 THORChain THORChain ATOM/RUNE $1.78 $11,352.89 10:57:09 20/04/2026
101 Kraken Kraken RUNE/USD $0.4170 $10,903.33 10:59:53 20/04/2026
102 Bitget Bitget RUNE/USDT $0.4161 $9,151.32 10:54:07 20/04/2026
103 Kraken Kraken RUNE/EUR $0.4163 $9,104.43 10:59:24 20/04/2026
104 Bit2Me Bit2Me RUNE/EUR $0.4163 $8,990.15 10:57:09 20/04/2026
105 Binance Binance RUNE/BTC $0.4173 $8,778.76 10:56:42 20/04/2026
106 THORChain THORChain AAVE/RUNE $93.73 $8,029.39 10:57:09 20/04/2026
107 Ulink Ulink RUNE/USDT $0.4164 $8,013.98 11:00:19 20/04/2026
108 THORChain THORChain LINK/RUNE $9.11 $7,741.23 10:57:09 20/04/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4165 $5,690.22 10:54:07 20/04/2026
110 THORChain THORChain LUSD/RUNE $1.00 $2,813.70 10:57:09 20/04/2026
111 THORChain THORChain GUSD/RUNE $1.00 $2,321.51 10:57:09 20/04/2026
112 THORChain THORChain VVV/RUNE $9.04 $1,766.70 10:57:09 20/04/2026
113 WEEX WEEX RUNE/USDC $0.4179 $1,249.63 10:57:09 20/04/2026
114 Bitrue Bitrue RUNE/USDT $0.4171 $1,119.58 10:57:11 20/04/2026
115 TRIV TRIV RUNE/IDR $0.4167 $744.73 11:00:12 20/04/2026
116 TRIV TRIV RUNE/USDT $0.4161 $743.56 11:00:12 20/04/2026
117 HTX HTX RUNE/USDT $0.4193 $680.76 10:59:54 20/04/2026
118 Bitlo Bitlo RUNE/TRY $0.4156 $626.64 10:54:12 20/04/2026
119 Flipster Flipster RUNE/USDT $0.4155 $544.72 11:00:15 20/04/2026
120 Young Platform Young Platform RUNE/EUR $0.4139 $340.76 11:00:07 20/04/2026
121 KuCoin KuCoin RUNE/USDC $0.4191 $234.35 10:59:23 20/04/2026
122 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4224 $231.47 10:59:59 20/04/2026
123 KuCoin KuCoin RUNE/BTC $0.4151 $98.28 10:59:23 20/04/2026
124 THORChain THORChain FOX/RUNE $0.006240 $85.37 10:57:09 20/04/2026
125 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4156 $59.14 10:54:07 20/04/2026
126 Binance TH Binance TH RUNE/USDT $0.4161 $37.69 10:57:12 20/04/2026
127 CEX.IO CEX.IO RUNE/USD $0.4176 $27.44 10:57:09 20/04/2026
128 CEX.IO CEX.IO RUNE/USDC $0.4173 $22.67 10:06:08 20/04/2026
129 CEX.IO CEX.IO RUNE/USDT $0.4170 $19.41 10:57:09 20/04/2026
130 Bitazza Bitazza RUNE/THB $0.4167 $15.60 11:00:09 20/04/2026
131 Poloniex Poloniex RUNE/USDT $0.3551 $0 10:58:53 20/04/2026
132 HitBTC HitBTC RUNE/USDT $1.46 $0 11:00:16 20/04/2026
133 Korbit Korbit RUNE/KRW $0.4402 $0 10:42:13 20/04/2026
134 ZebPay ZebPay RUNE/INR $0.4394 $0 10:57:11 20/04/2026
135 Bitbns Bitbns RUNE/INR $1.53 $0 11:00:07 20/04/2026
136 NovaDAX NovaDAX RUNE/BRL $0.4015 $0 10:57:08 20/04/2026
137 Tokocrypto Tokocrypto RUNE/USDC $0.4179 $0 10:57:08 20/04/2026
138 digitalexchange.id digitalexchange.id RUNE/IDR $0.4135 $0 11:00:07 20/04/2026
139 CoinDCX CoinDCX RUNE/USDT $0.4161 $0 11:00:07 20/04/2026
140 WOO X WOO X RUNE/USDT $0.4165 $0 10:57:16 20/04/2026
141 WOO X WOO X RUNE/USDT $0.4166 $0 10:51:09 20/04/2026
142 THORChain THORChain DPI/RUNE $35.21 $0 10:57:09 20/04/2026
143 THORChain THORChain SNX/RUNE $0.4706 $0 10:57:09 20/04/2026
144 THORChain THORChain YFI/RUNE $2,644.08 $0 10:57:09 20/04/2026
145 Gate US Gate US RUNE/USDT $0.4166 $0 11:00:07 20/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 20/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,366,002 với tỷ giá $0.4163.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá