THORChain RUNE
Xếp hạng #159
22:53:00 12/01/2026
Giá THORChain (RUNE)
$0.5828 1.93%
0.000006369 BTC
15,549 VND
Thấp: $0.5650
Cao: $0.5877
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
RUNE/USDT | $0.5737 | $9,687,020 | 22:00:16 12/01/2026 |
| 2 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,871 | 22:00:15 12/01/2026 |
| 3 |  Binance |
RUNE/USDT | $0.5729 | $7,846,191 | 21:54:16 12/01/2026 |
| 4 |  BitDelta |
RUNE/USDT | $0.5724 | $5,282,306 | 21:54:11 12/01/2026 |
| 5 |  THORChain |
BTC/RUNE | $90,857.66 | $5,197,888 | 21:57:10 12/01/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.5727 | $5,153,131 | 21:54:17 12/01/2026 |
| 7 |  WhiteBIT |
RUNE/USDT | $0.5743 | $3,970,460 | 21:57:15 12/01/2026 |
| 8 | THORChain |
ETH/RUNE | $3,099.47 | $3,188,372 | 21:57:10 12/01/2026 |
| 9 | Binance |
RUNE/USDC | $0.5729 | $2,822,185 | 21:56:42 12/01/2026 |
| 10 |  BVOX |
RUNE/USDT | $0.5752 | $2,566,901 | 21:51:15 12/01/2026 |
| 11 |  Coinlocally |
RUNE/USDT | $0.5733 | $2,285,480 | 22:00:07 12/01/2026 |
| 12 |  Tapbit |
RUNE/USDT | $0.5734 | $2,285,332 | 21:57:15 12/01/2026 |
| 13 | THORChain |
BCH/RUNE | $620.55 | $2,239,209 | 21:57:10 12/01/2026 |
| 14 | Binance |
RUNE/USDT | $0.5733 | $2,195,737 | 21:56:54 12/01/2026 |
| 15 | THORChain |
AVAX/RUNE | $13.56 | $1,968,234 | 21:57:10 12/01/2026 |
| 16 |  Zedxion Exchange |
RUNE/USDT | $0.5735 | $1,942,143 | 22:00:16 12/01/2026 |
| 17 |  YEX |
RUNE/USDT | $0.5734 | $1,812,489 | 22:00:16 12/01/2026 |
| 18 |  KuCoin |
RUNE/USDT | $0.5731 | $1,782,168 | 21:54:25 12/01/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.5727 | $1,658,166 | 21:54:17 12/01/2026 |
| 20 | Coinlocally |
RUNE/USDT | $0.5722 | $1,640,860 | 21:45:17 12/01/2026 |
| 21 |  Darkex Exchange |
RUNE/USDT | $0.5736 | $1,624,317 | 22:00:16 12/01/2026 |
| 22 |  Bitcoiva |
RUNE/USDT | $0.5733 | $1,617,733 | 22:00:08 12/01/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.5703 | $1,613,200 | 21:57:10 12/01/2026 |
| 24 |  Ourbit |
RUNE/USDT | $0.5730 | $1,607,476 | 21:57:16 12/01/2026 |
| 25 | THORChain |
USDT/RUNE | $0.9993 | $1,453,428 | 21:57:10 12/01/2026 |
| 26 |  Deepcoin |
RUNE/USDT | $0.5736 | $1,385,133 | 21:57:15 12/01/2026 |
| 27 |  EasiCoin |
RUNE/USDT | $0.5734 | $1,291,004 | 22:00:16 12/01/2026 |
| 28 |  Hotcoin |
RUNE/USDT | $0.5734 | $1,241,618 | 21:57:20 12/01/2026 |
| 29 | THORChain |
LTC/RUNE | $76.91 | $1,107,136 | 21:57:10 12/01/2026 |
| 30 |  BTCC |
RUNE/USDT | $0.5735 | $1,076,131 | 21:57:16 12/01/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.5805 | $974,117 | 22:00:15 12/01/2026 |
| 32 |  BlockFin |
RUNE/USDT | $0.5723 | $972,366 | 22:00:09 12/01/2026 |
| 33 |  Phemex |
RUNE/USDT | $0.5744 | $953,820 | 21:57:11 12/01/2026 |
| 34 |  BitradeX |
RUNE/USDT | $0.5725 | $949,558 | 22:00:15 12/01/2026 |
| 35 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,696 | 22:00:17 12/01/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.5732 | $855,579 | 21:57:18 12/01/2026 |
| 37 |  CoinCatch |
RUNE/USDT | $0.5724 | $854,676 | 22:03:16 12/01/2026 |
| 38 |  BTSE |
RUNE/USDT | $0.5744 | $835,451 | 21:57:15 12/01/2026 |
| 39 |  B2Z Exchange |
RUNE/USD | $0.5727 | $804,934 | 22:00:15 12/01/2026 |
| 40 |  BITmarkets |
RUNE/USDT | $0.5725 | $804,534 | 22:00:16 12/01/2026 |
| 41 | WhiteBIT |
RUNE/USDT | $0.5733 | $742,783 | 21:57:09 12/01/2026 |
| 42 | Phemex |
RUNE/USDT | $0.5734 | $725,278 | 21:57:16 12/01/2026 |
| 43 | THORChain |
USDC/RUNE | $1.00 | $706,773 | 21:57:10 12/01/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.5732 | $697,045 | 21:57:16 12/01/2026 |
| 45 |  BitbabyExchange |
RUNE/USDT | $0.5734 | $642,796 | 22:00:16 12/01/2026 |
| 46 | Hotcoin |
RUNE/USDT | $0.5724 | $611,589 | 21:58:14 12/01/2026 |
| 47 |  Bitcastle |
RUNE/USDT | $0.5733 | $602,688 | 22:00:18 12/01/2026 |
| 48 |  BloFin |
RUNE/USDT | $0.5723 | $583,393 | 21:57:07 12/01/2026 |
| 49 | KuCoin |
RUNE/USDT | $0.5732 | $566,451 | 21:55:23 12/01/2026 |
| 50 | BlockFin |
RUNE/USDT | $0.5738 | $533,348 | 22:00:15 12/01/2026 |
| 51 |  Zoomex |
RUNE/USDT | $0.5733 | $497,959 | 21:57:19 12/01/2026 |
| 52 |  MEXC |
RUNE/USDT | $0.5726 | $493,719 | 21:54:11 12/01/2026 |
| 53 |  XXKK |
RUNE/USDT | $0.5732 | $466,046 | 21:57:10 12/01/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.5713 | $463,104 | 22:00:17 12/01/2026 |
| 55 | YEX |
RUNE/USDT | $0.5733 | $451,124 | 22:00:08 12/01/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.5735 | $408,987 | 22:00:18 12/01/2026 |
| 57 |  Bitunix |
RUNE/USDT | $0.5736 | $403,165 | 21:57:16 12/01/2026 |
| 58 |  Bitget |
RUNE/USDT | $0.5738 | $401,918 | 21:54:16 12/01/2026 |
| 59 |  Cofinex |
RUNE/USDT | $0.5737 | $398,948 | 22:00:17 12/01/2026 |
| 60 | WhiteBIT |
RUNE/USDC | $0.5789 | $281,020 | 21:57:09 12/01/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.5733 | $265,366 | 22:00:10 12/01/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.5744 | $251,939 | 21:54:11 12/01/2026 |
| 63 |  BingX |
RUNE/USDT | $0.5723 | $232,917 | 21:57:08 12/01/2026 |
| 64 |  CoinUp.io |
RUNE/USDT | $0.5724 | $214,875 | 21:45:08 12/01/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.5763 | $198,129 | 22:00:09 12/01/2026 |
| 66 |  Gate |
RUNE/USDC | $0.5732 | $170,351 | 21:56:24 12/01/2026 |
| 67 | Bybit |
RUNE/USDT | $0.5734 | $160,020 | 21:54:12 12/01/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.5733 | $159,159 | 21:57:10 12/01/2026 |
| 69 | Gate |
RUNE/USDT | $0.5739 | $158,170 | 21:54:22 12/01/2026 |
| 70 | THORChain |
DOGE/RUNE | $0.1367 | $157,776 | 21:57:10 12/01/2026 |
| 71 | Gate |
RUNE/USDT | $0.5731 | $144,933 | 21:56:54 12/01/2026 |
| 72 | THORChain |
BNB/RUNE | $899.96 | $140,318 | 21:57:10 12/01/2026 |
| 73 | Zedxion Exchange |
RUNE/USDT | $0.5733 | $128,994 | 22:00:11 12/01/2026 |
| 74 | THORChain |
ATOM/RUNE | $2.57 | $119,097 | 21:57:10 12/01/2026 |
| 75 |  SpireX |
RUNE/USDT | $0.5874 | $108,583 | 08:57:12 08/01/2026 |
| 76 | THORChain |
WBTC/RUNE | $90,727.16 | $104,844 | 21:57:10 12/01/2026 |
| 77 |  Hyperliquid |
RUNE/USD | $0.5739 | $97,369.75 | 21:57:15 12/01/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.5738 | $96,355.35 | 21:57:08 12/01/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.5736 | $95,708.46 | 21:54:11 12/01/2026 |
| 80 |  WEEX |
RUNE/USDT | $0.5733 | $92,133.42 | 21:57:09 12/01/2026 |
| 81 | THORChain |
LINK/RUNE | $13.16 | $80,261.38 | 21:57:10 12/01/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.5735 | $77,417.98 | 22:00:12 12/01/2026 |
| 83 | THORChain |
DAI/RUNE | $0.9998 | $60,241.57 | 21:57:10 12/01/2026 |
| 84 | MEXC |
RUNE/USDC | $0.5732 | $57,999.53 | 21:54:11 12/01/2026 |
| 85 | Binance |
RUNE/BTC | $0.5741 | $56,549.47 | 21:56:54 12/01/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.5738 | $55,028.13 | 22:00:15 12/01/2026 |
| 87 |  Bitvavo |
RUNE/EUR | $0.5739 | $49,128.83 | 21:57:10 12/01/2026 |
| 88 |  ONUS Pro |
RUNE/VNDC | $0.5741 | $46,484.78 | 22:00:15 12/01/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.5743 | $45,422.82 | 21:57:09 12/01/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.5734 | $43,973.40 | 21:54:10 12/01/2026 |
| 91 |  Picol |
RUNE/USDT | $0.5734 | $40,127.06 | 22:00:10 12/01/2026 |
| 92 | BloFin |
RUNE/USDT | $0.5732 | $38,825.35 | 21:57:16 12/01/2026 |
| 93 | Binance |
RUNE/ETH | $0.5728 | $30,042.95 | 21:56:42 12/01/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.5725 | $28,839.58 | 21:59:53 12/01/2026 |
| 95 |  Coinbase International Exchange |
RUNE/USDC | $0.5738 | $26,187.57 | 22:00:15 12/01/2026 |
| 96 | BTCC |
RUNE/USDT | $0.5753 | $22,024.11 | 21:57:10 12/01/2026 |
| 97 |  BtcTurk | Kripto |
RUNE/TRY | $0.5725 | $21,412.34 | 21:59:53 12/01/2026 |
| 98 | Pionex |
RUNE/USDT | $0.5733 | $21,193.75 | 21:57:16 12/01/2026 |
| 99 |  WOO X |
RUNE/USDT | $0.5739 | $20,655.98 | 22:00:15 12/01/2026 |
| 100 | THORChain |
THOR/RUNE | $0.07464 | $19,619.72 | 21:57:10 12/01/2026 |
| 101 |  Kraken |
RUNE/USD | $0.5740 | $17,086.24 | 21:59:55 12/01/2026 |
| 102 |  Coincall |
RUNE/USD | $0.5735 | $15,424.23 | 22:03:15 12/01/2026 |
| 103 | Kraken |
RUNE/EUR | $0.5733 | $13,209.62 | 21:59:55 12/01/2026 |
| 104 |  Bit2Me |
RUNE/EUR | $0.5734 | $12,990.18 | 22:00:10 12/01/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.5724 | $11,162.54 | 21:54:10 12/01/2026 |
| 106 | Bitget |
RUNE/USDT | $0.5744 | $11,128.22 | 21:54:11 12/01/2026 |
| 107 | FMFW.io |
RUNE/BTC | $0.5740 | $10,028.82 | 21:57:08 12/01/2026 |
| 108 | HitBTC |
RUNE/BTC | $0.5738 | $10,014.20 | 21:54:11 12/01/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.5687 | $9,328.20 | 21:54:11 12/01/2026 |
| 110 | WEEX |
RUNE/USDC | $0.5739 | $7,997.93 | 21:57:09 12/01/2026 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $0.5655 | $7,725.68 | 21:54:11 12/01/2026 |
| 112 |  Tokocrypto |
RUNE/USDT | $0.5733 | $6,272.31 | 21:57:08 12/01/2026 |
| 113 | THORChain |
LUSD/RUNE | $0.9992 | $6,043.28 | 21:57:10 12/01/2026 |
| 114 | THORChain |
GUSD/RUNE | $0.9998 | $5,189.73 | 21:57:10 12/01/2026 |
| 115 |  HTX |
RUNE/USDT | $0.5756 | $4,680.69 | 21:59:24 12/01/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.5733 | $4,025.19 | 21:57:09 12/01/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.5753 | $2,954.13 | 22:00:19 12/01/2026 |
| 118 | TRIV |
RUNE/USDT | $0.5735 | $2,953.83 | 22:00:19 12/01/2026 |
| 119 |  PrimeXBT |
RUNE/USDT | $0.5735 | $2,335.13 | 22:00:17 12/01/2026 |
| 120 |  Bitlo |
RUNE/TRY | $0.5725 | $1,638.54 | 21:57:11 12/01/2026 |
| 121 | KuCoin |
RUNE/USDC | $0.5728 | $1,184.82 | 21:55:23 12/01/2026 |
| 122 | THORChain |
AAVE/RUNE | $163.27 | $518.64 | 21:57:10 12/01/2026 |
| 123 | THORChain |
FOX/RUNE | $0.01163 | $345.68 | 21:57:10 12/01/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.5734 | $327.73 | 21:55:23 12/01/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.5698 | $302.03 | 22:00:11 12/01/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.5734 | $214.76 | 22:00:24 12/01/2026 |
| 127 |  Binance TH |
RUNE/USDT | $0.5733 | $196.73 | 21:57:07 12/01/2026 |
| 128 | Bitazza |
RUNE/THB | $0.5773 | $173.74 | 22:00:09 12/01/2026 |
| 129 |  WazirX |
RUNE/USDT | $0.5653 | $143.09 | 22:00:11 12/01/2026 |
| 130 | BtcTurk | Kripto |
RUNE/USDT | $0.5653 | $134.71 | 21:59:53 12/01/2026 |
| 131 |  Korbit |
RUNE/KRW | $0.5700 | $57.00 | 21:54:11 12/01/2026 |
| 132 |  CEX.IO |
RUNE/USDC | $0.5751 | $41.28 | 22:00:07 12/01/2026 |
| 133 | Crypto.com Exchange |
RUNE/USD | $0.5682 | $26.76 | 21:48:17 12/01/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.5753 | $20.53 | 22:00:07 12/01/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.5739 | $17.78 | 22:00:07 12/01/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.4993 | $0 | 21:55:53 12/01/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 22:00:22 12/01/2026 |
| 138 |  ZebPay |
RUNE/INR | $0.5919 | $0 | 21:54:11 12/01/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.58 | $0 | 22:00:07 12/01/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.5900 | $0 | 21:57:09 12/01/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.5726 | $0 | 22:00:07 12/01/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.5743 | $0 | 21:57:17 12/01/2026 |
| 143 | WOO X |
RUNE/USDT | $0.5735 | $0 | 22:00:07 12/01/2026 |
| 144 | THORChain |
DPI/RUNE | $54.33 | $0 | 21:57:10 12/01/2026 |
| 145 | THORChain |
SNX/RUNE | $0.6901 | $0 | 21:57:10 12/01/2026 |
| 146 | THORChain |
YFI/RUNE | $3,423.02 | $0 | 21:57:10 12/01/2026 |
| 147 | ONUS Pro |
RUNE/VNDC | $0.5754 | $0 | 22:00:10 12/01/2026 |
| 148 |  dYdX v4 |
RUNE/USD | $0.5696 | $0 | 22:04:22 12/01/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.5733 | $0 | 22:03:40 12/01/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.5734 | $0 | 22:00:07 12/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 12/01/2026, cặp giao dịch RUNE/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,687,020 với tỷ giá $0.5737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.