THORChain RUNE
Xếp hạng #160
01:38:00 12/01/2026
Giá THORChain (RUNE)
$0.5753 -0.05%
0.000006345 BTC
15,437 VND
Thấp: $0.5681
Cao: $0.5799
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RUNE/USDT | $0.5766 | $13,608,173 | 00:57:15 12/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5767 | $10,145,065 | 01:00:16 12/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.10 | $8,948,553 | 00:54:15 12/01/2026 |
| 4 |  BitDelta |
RUNE/USDT | $0.5742 | $5,270,169 | 01:00:11 12/01/2026 |
| 5 |  Binance |
RUNE/USDT | $0.5761 | $4,741,592 | 00:54:17 12/01/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.5763 | $3,527,356 | 00:57:16 12/01/2026 |
| 7 |  THORChain |
BTC/RUNE | $90,880.17 | $2,601,762 | 00:57:08 12/01/2026 |
| 8 | THORChain |
AVAX/RUNE | $13.86 | $2,551,664 | 00:57:08 12/01/2026 |
| 9 | THORChain |
BCH/RUNE | $658.65 | $2,236,573 | 00:57:08 12/01/2026 |
| 10 | THORChain |
ETH/RUNE | $3,122.48 | $1,749,458 | 00:57:08 12/01/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.5762 | $1,741,977 | 00:51:15 12/01/2026 |
| 12 |  Zedxion Exchange |
RUNE/USDT | $0.5765 | $1,719,943 | 01:00:16 12/01/2026 |
| 13 |  Bitcoiva |
RUNE/USDT | $0.5762 | $1,617,358 | 01:00:10 12/01/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.5752 | $1,535,237 | 00:57:15 12/01/2026 |
| 15 |  Tapbit |
RUNE/USDT | $0.5772 | $1,341,405 | 00:57:15 12/01/2026 |
| 16 | THORChain |
LTC/RUNE | $80.46 | $1,305,230 | 00:57:08 12/01/2026 |
| 17 | Binance |
RUNE/USDC | $0.5770 | $1,302,322 | 00:56:42 12/01/2026 |
| 18 |  YEX |
RUNE/USDT | $0.5765 | $1,295,433 | 01:00:16 12/01/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.5752 | $1,205,432 | 00:51:17 12/01/2026 |
| 20 |  Darkex Exchange |
RUNE/USDT | $0.5765 | $1,186,632 | 01:00:16 12/01/2026 |
| 21 | Binance |
RUNE/USDT | $0.5762 | $1,084,976 | 00:56:42 12/01/2026 |
| 22 |  KuCoin |
RUNE/USDT | $0.5770 | $1,079,973 | 00:57:19 12/01/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.5762 | $1,036,368 | 01:00:07 12/01/2026 |
| 24 |  Coinflare |
RUNE/USDT | $0.5802 | $973,627 | 01:00:15 12/01/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7339 | $936,225 | 01:00:16 12/01/2026 |
| 26 |  SuperEx |
RUNE/USDT | $0.5732 | $924,361 | 01:00:13 12/01/2026 |
| 27 |  Deepcoin |
RUNE/USDT | $0.5771 | $900,926 | 00:57:15 12/01/2026 |
| 28 |  Ourbit |
RUNE/USDT | $0.5762 | $898,916 | 00:57:15 12/01/2026 |
| 29 |  Bybit |
RUNE/USDT | $0.5759 | $898,657 | 00:54:16 12/01/2026 |
| 30 |  BTSE |
RUNE/USDT | $0.5752 | $773,460 | 00:57:15 12/01/2026 |
| 31 |  EasiCoin |
RUNE/USDT | $0.5766 | $742,531 | 01:00:15 12/01/2026 |
| 32 |  B2Z Exchange |
RUNE/USD | $0.5774 | $741,589 | 01:00:16 12/01/2026 |
| 33 |  BITmarkets |
RUNE/USDT | $0.5772 | $741,269 | 01:00:15 12/01/2026 |
| 34 |  WEEX |
RUNE/USDT | $0.5763 | $732,125 | 00:57:16 12/01/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.5782 | $728,771 | 00:57:09 12/01/2026 |
| 36 |  CoinCatch |
RUNE/USDT | $0.5772 | $605,852 | 01:03:16 12/01/2026 |
| 37 |  BitradeX |
RUNE/USDT | $0.5752 | $604,996 | 00:57:15 12/01/2026 |
| 38 |  BTCC |
RUNE/USDT | $0.5764 | $527,678 | 00:57:16 12/01/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.5762 | $527,470 | 00:57:15 12/01/2026 |
| 40 | THORChain |
USDC/RUNE | $0.9998 | $486,805 | 00:57:08 12/01/2026 |
| 41 | THORChain |
USDT/RUNE | $0.9993 | $480,338 | 00:57:08 12/01/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.5762 | $460,560 | 00:57:17 12/01/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.5765 | $449,749 | 01:00:17 12/01/2026 |
| 44 | WhiteBIT |
RUNE/USDT | $0.5752 | $448,323 | 00:51:12 12/01/2026 |
| 45 | Phemex |
RUNE/USDT | $0.5762 | $404,063 | 00:57:16 12/01/2026 |
| 46 |  Hotcoin |
RUNE/USDT | $0.5763 | $391,891 | 00:57:18 12/01/2026 |
| 47 | KuCoin |
RUNE/USDT | $0.5769 | $367,456 | 00:59:23 12/01/2026 |
| 48 | THORChain |
DOGE/RUNE | $0.1383 | $363,123 | 00:57:08 12/01/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.5762 | $357,299 | 01:00:18 12/01/2026 |
| 50 |  BlockFin |
RUNE/USDT | $0.5752 | $351,085 | 01:00:07 12/01/2026 |
| 51 |  MEXC |
RUNE/USDT | $0.5751 | $344,678 | 00:42:07 12/01/2026 |
| 52 |  Bitunix |
RUNE/USDT | $0.5756 | $329,630 | 00:51:15 12/01/2026 |
| 53 | Hotcoin |
RUNE/USDT | $0.5762 | $327,610 | 00:58:14 12/01/2026 |
| 54 |  XXKK |
RUNE/USDT | $0.5762 | $319,605 | 01:00:10 12/01/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.5762 | $289,059 | 00:57:18 12/01/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.5742 | $282,496 | 01:00:17 12/01/2026 |
| 57 |  Zoomex |
RUNE/USDT | $0.5762 | $268,706 | 00:57:23 12/01/2026 |
| 58 |  AscendEX |
RUNE/USDT | $0.5752 | $254,216 | 00:57:11 12/01/2026 |
| 59 | BlockFin |
RUNE/USDT | $0.5762 | $229,173 | 01:00:15 12/01/2026 |
| 60 | THORChain |
BNB/RUNE | $906.34 | $228,702 | 00:57:08 12/01/2026 |
| 61 |  BloFin |
RUNE/USDT | $0.5752 | $210,730 | 00:57:11 12/01/2026 |
| 62 | YEX |
RUNE/USDT | $0.5762 | $207,109 | 01:00:08 12/01/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.5792 | $202,331 | 01:00:12 12/01/2026 |
| 64 |  Cofinex |
RUNE/USDT | $0.5766 | $197,525 | 01:00:17 12/01/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.5752 | $150,020 | 01:00:10 12/01/2026 |
| 66 |  Hyperliquid |
RUNE/USD | $0.5772 | $145,440 | 00:57:15 12/01/2026 |
| 67 |  CoinUp.io |
RUNE/USDT | $0.5762 | $125,335 | 00:57:12 12/01/2026 |
| 68 |  BingX |
RUNE/USDT | $0.5771 | $122,384 | 00:54:08 12/01/2026 |
| 69 |  Gate |
RUNE/USDT | $0.5748 | $118,866 | 00:54:19 12/01/2026 |
| 70 |  SpireX |
RUNE/USDT | $0.5874 | $108,583 | 08:57:12 08/01/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.5762 | $99,173.98 | 00:57:07 12/01/2026 |
| 72 | Gate |
RUNE/USDC | $0.5770 | $91,571.61 | 00:56:54 12/01/2026 |
| 73 | Zedxion Exchange |
RUNE/USDT | $0.5762 | $87,211.06 | 01:00:12 12/01/2026 |
| 74 | Gate |
RUNE/USDT | $0.5767 | $67,318.98 | 00:56:24 12/01/2026 |
| 75 |  Pionex |
RUNE/USDT | $0.5763 | $62,806.32 | 00:57:15 12/01/2026 |
| 76 | MEXC |
RUNE/USDC | $0.5739 | $57,289.39 | 00:42:07 12/01/2026 |
| 77 | WEEX |
RUNE/USDT | $0.5762 | $53,633.37 | 00:57:13 12/01/2026 |
| 78 |  ZKE |
RUNE/USDT | $0.5762 | $52,326.63 | 01:00:10 12/01/2026 |
| 79 | THORChain |
WBTC/RUNE | $90,754.90 | $49,177.29 | 00:57:08 12/01/2026 |
| 80 | Binance |
RUNE/ETH | $0.5767 | $42,601.23 | 00:56:42 12/01/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.5761 | $40,184.89 | 01:00:14 12/01/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.5761 | $40,172.75 | 01:00:11 12/01/2026 |
| 83 |  LeveX |
RUNE/USDT | $0.5766 | $39,665.59 | 01:00:15 12/01/2026 |
| 84 | BloFin |
RUNE/USDT | $0.5762 | $38,008.56 | 00:57:16 12/01/2026 |
| 85 | THORChain |
ATOM/RUNE | $2.61 | $35,477.55 | 00:57:08 12/01/2026 |
| 86 |  ONUS Pro |
RUNE/VNDC | $0.5770 | $33,539.49 | 01:00:16 12/01/2026 |
| 87 | Bybit |
RUNE/USDT | $0.5761 | $30,515.74 | 00:54:12 12/01/2026 |
| 88 |  CoinEx |
RUNE/USDT | $0.5761 | $28,321.97 | 00:59:23 12/01/2026 |
| 89 | THORChain |
THOR/RUNE | $0.07297 | $25,907.92 | 00:57:08 12/01/2026 |
| 90 |  Kraken |
RUNE/USD | $0.5750 | $24,765.61 | 00:59:24 12/01/2026 |
| 91 | Pionex |
RUNE/USDT | $0.5772 | $21,723.66 | 00:57:08 12/01/2026 |
| 92 |  Hibt |
RUNE/USDT | $0.5762 | $21,613.76 | 00:57:11 12/01/2026 |
| 93 | Binance |
RUNE/BTC | $0.5753 | $19,654.96 | 00:56:54 12/01/2026 |
| 94 |  Picol |
RUNE/USDT | $0.5772 | $19,150.01 | 01:00:10 12/01/2026 |
| 95 |  Bitvavo |
RUNE/EUR | $0.5798 | $14,785.66 | 00:57:11 12/01/2026 |
| 96 |  Coinbase International Exchange |
RUNE/USDC | $0.5755 | $13,196.52 | 01:00:16 12/01/2026 |
| 97 | FMFW.io |
RUNE/BTC | $0.5763 | $12,731.01 | 01:00:14 12/01/2026 |
| 98 | HitBTC |
RUNE/BTC | $0.5755 | $12,727.16 | 01:00:11 12/01/2026 |
| 99 | BTCC |
RUNE/USDT | $0.5762 | $10,842.21 | 00:57:12 12/01/2026 |
| 100 |  Bitget |
RUNE/USDT | $0.5751 | $10,225.08 | 00:54:08 12/01/2026 |
| 101 |  Crypto.com Exchange |
RUNE/USD | $0.5775 | $9,996.35 | 00:57:07 12/01/2026 |
| 102 |  Coincall |
RUNE/USD | $0.5755 | $9,742.36 | 01:03:15 12/01/2026 |
| 103 |  WOO X |
RUNE/USDT | $0.5765 | $8,956.29 | 00:57:15 12/01/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.5761 | $8,897.73 | 00:54:11 12/01/2026 |
| 105 |  BtcTurk | Kripto |
RUNE/TRY | $0.5797 | $6,651.47 | 00:59:23 12/01/2026 |
| 106 | THORChain |
DAI/RUNE | $0.9993 | $5,139.75 | 00:57:08 12/01/2026 |
| 107 | Crypto.com Exchange |
RUNE/USDT | $0.5740 | $4,542.06 | 00:57:07 12/01/2026 |
| 108 | Kraken |
RUNE/EUR | $0.5780 | $4,438.95 | 00:59:54 12/01/2026 |
| 109 |  Bit2Me |
RUNE/EUR | $0.5780 | $4,334.17 | 00:57:07 12/01/2026 |
| 110 | WEEX |
RUNE/USDC | $0.5769 | $3,375.97 | 00:57:13 12/01/2026 |
| 111 | WhiteBIT |
RUNE/USDC | $0.5729 | $2,948.98 | 00:51:12 12/01/2026 |
| 112 | THORChain |
LUSD/RUNE | $0.9985 | $1,885.12 | 00:57:08 12/01/2026 |
| 113 | THORChain |
GUSD/RUNE | $0.9986 | $1,791.44 | 00:57:08 12/01/2026 |
| 114 |  Tokocrypto |
RUNE/USDT | $0.5762 | $1,713.19 | 00:57:09 12/01/2026 |
| 115 |  Binance TH |
RUNE/USDT | $0.5762 | $1,637.80 | 00:57:11 12/01/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.5795 | $1,617.87 | 01:00:08 12/01/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.5787 | $1,414.92 | 01:00:15 12/01/2026 |
| 118 | TRIV |
RUNE/USDT | $0.5762 | $1,414.82 | 01:00:15 12/01/2026 |
| 119 | Bitrue |
RUNE/USDT | $0.5762 | $1,277.95 | 00:57:12 12/01/2026 |
| 120 | KuCoin |
RUNE/USDC | $0.5746 | $898.50 | 00:59:23 12/01/2026 |
| 121 |  PrimeXBT |
RUNE/USDT | $0.5762 | $837.17 | 01:00:16 12/01/2026 |
| 122 | KuCoin |
RUNE/BTC | $0.5752 | $644.06 | 00:59:23 12/01/2026 |
| 123 |  Flipster |
RUNE/USDT | $0.5746 | $303.58 | 01:00:15 12/01/2026 |
| 124 | ONUS Pro |
RUNE/VNDC | $0.5781 | $302.65 | 01:00:10 12/01/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.5803 | $282.96 | 01:00:12 12/01/2026 |
| 126 | THORChain |
LINK/RUNE | $13.24 | $248.58 | 00:57:08 12/01/2026 |
| 127 | THORChain |
FOX/RUNE | $0.01174 | $220.96 | 00:57:08 12/01/2026 |
| 128 | Bitazza |
RUNE/THB | $0.5728 | $213.92 | 01:00:12 12/01/2026 |
| 129 |  HTX |
RUNE/USDT | $0.5715 | $200.33 | 00:59:54 12/01/2026 |
| 130 | THORChain |
AAVE/RUNE | $168.10 | $188.81 | 00:57:08 12/01/2026 |
| 131 | BtcTurk | Kripto |
RUNE/USDT | $0.5742 | $57.97 | 00:59:23 12/01/2026 |
| 132 |  dYdX v4 |
RUNE/USD | $0.5699 | $50.11 | 01:04:20 12/01/2026 |
| 133 |  CEX.IO |
RUNE/USDC | $0.5785 | $34.60 | 00:57:11 12/01/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.5771 | $27.37 | 00:57:11 12/01/2026 |
| 135 | Crypto.com Exchange |
RUNE/USD | $0.5700 | $23.87 | 00:57:18 12/01/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.5787 | $15.02 | 00:57:11 12/01/2026 |
| 137 |  WazirX |
RUNE/USDT | $0.5622 | $7.64 | 01:00:10 12/01/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4992 | $0 | 00:54:23 12/01/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 01:00:15 12/01/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.5910 | $0 | 00:57:12 12/01/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.5931 | $0 | 01:00:10 12/01/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.57 | $0 | 01:00:09 12/01/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.5900 | $0 | 01:00:07 12/01/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.5772 | $0 | 01:00:11 12/01/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.5769 | $0 | 01:00:12 12/01/2026 |
| 146 | WOO X |
RUNE/USDT | $0.5768 | $0 | 00:57:14 12/01/2026 |
| 147 | THORChain |
DPI/RUNE | $54.73 | $0 | 00:57:08 12/01/2026 |
| 148 | THORChain |
SNX/RUNE | $0.6938 | $0 | 00:57:08 12/01/2026 |
| 149 | THORChain |
YFI/RUNE | $3,436.17 | $0 | 00:57:08 12/01/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.5758 | $0 | 01:03:39 12/01/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.5767 | $0 | 01:00:07 12/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 12/01/2026, cặp giao dịch RUNE/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,608,173 với tỷ giá $0.5766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.