Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4729 | $66,372,964 | 21:57:15 09/09/2026 | |
| 2 | RUNE/USDT | $0.4866 | $46,920,703 | 22:00:16 09/09/2026 | |
| 3 | RUNE/USDT | $0.4861 | $13,101,918 | 22:03:15 09/09/2026 | |
| 4 | RUNE/USDT | $0.4869 | $11,219,892 | 22:00:09 09/09/2026 | |
| 5 | RUNE/USDT | $0.4865 | $6,707,593 | 22:00:16 09/09/2026 | |
| 6 | RUNE/USDT | $0.4852 | $5,786,361 | 21:57:16 09/09/2026 | |
| 7 | RUNE/USDT | $0.4870 | $3,906,192 | 21:57:16 09/09/2026 | |
| 8 | RUNE/USDT | $0.4856 | $3,821,125 | 21:57:20 09/09/2026 | |
| 9 | RUNE/USDT | $0.4863 | $3,114,218 | 21:54:17 09/09/2026 | |
| 10 | RUNE/USDT | $0.4869 | $1,602,371 | 21:56:42 09/09/2026 | |
| 11 | RUNE/USDT | $0.4864 | $1,551,480 | 22:00:16 09/09/2026 | |
| 12 | RUNE/USDT | $0.4865 | $1,551,459 | 22:00:18 09/09/2026 | |
| 13 | RUNE/USDT | $0.4855 | $1,543,412 | 22:00:15 09/09/2026 | |
| 14 | RUNE/USDT | $0.4854 | $1,407,504 | 21:57:16 09/09/2026 | |
| 15 | RUNE/USDT | $0.4879 | $1,281,045 | 21:57:13 09/09/2026 | |
| 16 | RUNE/USDT | $0.4852 | $973,398 | 21:57:16 09/09/2026 | |
| 17 | RUNE/USDT | $0.4859 | $937,482 | 21:54:17 09/09/2026 | |
| 18 | RUNE/USDT | $0.7349 | $937,473 | 22:00:16 09/09/2026 | |
| 19 | RUNE/USDT | $0.4867 | $905,690 | 22:00:15 09/09/2026 | |
| 20 | RUNE/USD | $0.4865 | $905,164 | 22:00:15 09/09/2026 | |
| 21 | RUNE/USDT | $0.4869 | $800,630 | 21:57:08 09/09/2026 | |
| 22 | RUNE/USDT | $0.4899 | $766,105 | 16:57:19 09/09/2026 | |
| 23 | RUNE/USDT | $0.4859 | $690,376 | 21:57:08 09/09/2026 | |
| 24 | RUNE/USDT | $0.4868 | $675,165 | 21:54:16 09/09/2026 | |
| 25 | RUNE/USDC | $0.4880 | $629,995 | 21:56:42 09/09/2026 | |
| 26 | RUNE/USDT | $0.4853 | $617,224 | 21:57:15 09/09/2026 | |
| 27 | RUNE/USDT | $0.4863 | $609,555 | 22:00:16 09/09/2026 | |
| 28 | RUNE/USDT | $0.4839 | $552,280 | 21:57:15 09/09/2026 | |
| 29 | RUNE/USDT | $0.4870 | $495,441 | 21:57:15 09/09/2026 | |
| 30 | RUNE/USDT | $0.4854 | $491,360 | 21:57:17 09/09/2026 | |
| 31 | RUNE/USDT | $0.4859 | $448,912 | 22:00:07 09/09/2026 | |
| 32 | RUNE/USDT | $0.4867 | $412,443 | 22:00:15 09/09/2026 | |
| 33 | RUNE/USDT | $0.4852 | $380,646 | 21:57:42 09/09/2026 | |
| 34 | RUNE/USDT | $0.4852 | $376,370 | 21:57:15 09/09/2026 | |
| 35 | RUNE/USDT | $0.4854 | $299,131 | 21:57:28 09/09/2026 | |
| 36 | RUNE/USDT | $0.4876 | $295,425 | 21:51:18 09/09/2026 | |
| 37 | RUNE/USDT | $0.4879 | $291,512 | 21:57:10 09/09/2026 | |
| 38 | RUNE/USDT | $0.4862 | $289,113 | 21:54:16 09/09/2026 | |
| 39 | RUNE/USDT | $0.4859 | $272,801 | 22:00:19 09/09/2026 | |
| 40 | RUNE/USD | $0.4872 | $271,890 | 22:03:17 09/09/2026 | |
| 41 | RUNE/USDT | $0.4869 | $270,707 | 22:00:08 09/09/2026 | |
| 42 | RUNE/USDT | $0.4879 | $268,319 | 21:57:10 09/09/2026 | |
| 43 | RUNE/USDT | $0.4879 | $256,602 | 21:54:07 09/09/2026 | |
| 44 | RUNE/USDT | $0.4843 | $256,000 | 21:48:07 09/09/2026 | |
| 45 | RUNE/USDT | $0.4854 | $254,411 | 22:00:17 09/09/2026 | |
| 46 | RUNE/USDT | $0.4828 | $250,990 | 21:54:07 09/09/2026 | |
| 47 | RUNE/USDT | $0.4859 | $239,576 | 22:00:15 09/09/2026 | |
| 48 | RUNE/USDT | $0.4852 | $233,866 | 21:57:18 09/09/2026 | |
| 49 | RUNE/USDT | $0.4864 | $224,348 | 22:00:18 09/09/2026 | |
| 50 | RUNE/USDT | $0.4869 | $221,737 | 22:00:09 09/09/2026 | |
| 51 | RUNE/USDT | $0.4852 | $206,490 | 21:57:16 09/09/2026 | |
| 52 | RUNE/USDT | $0.4867 | $195,619 | 22:00:16 09/09/2026 | |
| 53 | RUNE/USDT | $0.4853 | $185,571 | 22:00:15 09/09/2026 | |
| 54 | RUNE/USDT | $0.4869 | $178,658 | 22:00:07 09/09/2026 | |
| 55 | RUNE/USDT | $0.4853 | $171,355 | 21:57:17 09/09/2026 | |
| 56 | RUNE/USDT | $0.4880 | $161,089 | 22:00:10 09/09/2026 | |
| 57 | RUNE/USDT | $0.4879 | $159,510 | 21:54:22 09/09/2026 | |
| 58 | RUNE/USDT | $0.4859 | $128,248 | 21:54:20 09/09/2026 | |
| 59 | RUNE/USDC | $0.4861 | $109,020 | 21:57:26 09/09/2026 | |
| 60 | RUNE/USDT | $0.4857 | $99,203.22 | 21:57:15 09/09/2026 | |
| 61 | RUNE/USDT | $0.4881 | $99,202.09 | 21:57:15 09/09/2026 | |
| 62 | RUNE/USDT | $0.4859 | $98,515.40 | 21:56:23 09/09/2026 | |
| 63 | RUNE/USDT | $0.4869 | $80,308.82 | 21:57:08 09/09/2026 | |
| 64 | RUNE/USDT | $0.4889 | $79,949.77 | 21:54:09 09/09/2026 | |
| 65 | RUNE/USDT | $0.4875 | $66,473.92 | 21:54:09 09/09/2026 | |
| 66 | RUNE/USDC | $0.4850 | $63,301.43 | 21:57:08 09/09/2026 | |
| 67 | RUNE/USDT | $0.4876 | $60,066.97 | 22:00:07 09/09/2026 | |
| 68 | RUNE/USDT | $0.4885 | $60,040.96 | 21:54:09 09/09/2026 | |
| 69 | RUNE/USD | $0.4900 | $59,531.44 | 21:59:24 09/09/2026 | |
| 70 | RUNE/USDT | $0.4869 | $57,407.82 | 22:00:13 09/09/2026 | |
| 71 | RUNE/USDC | $0.4845 | $54,044.98 | 21:48:07 09/09/2026 | |
| 72 | RUNE/EUR | $0.4883 | $46,362.77 | 21:57:08 09/09/2026 | |
| 73 | RUNE/USDT | $0.4871 | $37,502.81 | 21:48:16 09/09/2026 | |
| 74 | RUNE/USDT | $0.4859 | $33,486.76 | 21:57:12 09/09/2026 | |
| 75 | RUNE/USDT | $0.4863 | $32,820.98 | 22:00:15 09/09/2026 | |
| 76 | RUNE/USDT | $0.4879 | $29,669.95 | 22:00:08 09/09/2026 | |
| 77 | RUNE/USDC | $0.4867 | $25,640.36 | 22:03:16 09/09/2026 | |
| 78 | RUNE/USDT | $0.4873 | $24,290.26 | 21:59:53 09/09/2026 | |
| 79 | RUNE/USDT | $0.4854 | $18,868.44 | 21:57:16 09/09/2026 | |
| 80 | RUNE/USDC | $0.4889 | $18,817.67 | 21:56:24 09/09/2026 | |
| 81 | RUNE/USDT | $0.4885 | $18,306.69 | 21:55:08 09/09/2026 | |
| 82 | RUNE/USD | $0.4906 | $12,519.09 | 21:54:10 09/09/2026 | |
| 83 | RUNE/TRY | $0.4856 | $12,419.86 | 21:58:23 09/09/2026 | |
| 84 | RUNE/USDC | $0.4863 | $11,850.12 | 22:03:16 09/09/2026 | |
| 85 | RUNE/USDT | $0.4860 | $11,798.20 | 21:56:24 09/09/2026 | |
| 86 | RUNE/USDT | $0.4913 | $8,420.71 | 21:54:10 09/09/2026 | |
| 87 | RUNE/USD | $0.4829 | $7,370.07 | 16:36:15 08/09/2026 | |
| 88 | RUNE/USDT | $0.4864 | $7,038.94 | 22:00:19 09/09/2026 | |
| 89 | RUNE/USD | $0.4903 | $6,811.78 | 22:04:22 09/09/2026 | |
| 90 | RUNE/USDT | $0.4879 | $6,403.00 | 21:54:07 09/09/2026 | |
| 91 | RUNE/EUR | $0.4904 | $6,047.52 | 21:59:24 09/09/2026 | |
| 92 | RUNE/EUR | $0.4904 | $5,944.93 | 22:00:11 09/09/2026 | |
| 93 | RUNE/USDT | $0.4869 | $5,078.80 | 21:57:09 09/09/2026 | |
| 94 | RUNE/USDT | $0.4869 | $3,333.84 | 22:00:12 09/09/2026 | |
| 95 | RUNE/USDT | $0.4847 | $2,154.05 | 22:03:16 09/09/2026 | |
| 96 | RUNE/USDT | $0.4869 | $1,806.07 | 21:57:08 09/09/2026 | |
| 97 | RUNE/IDR | $0.4883 | $1,216.99 | 22:00:15 09/09/2026 | |
| 98 | RUNE/USDT | $0.4870 | $1,216.86 | 22:00:15 09/09/2026 | |
| 99 | RUNE/USDC | $0.4908 | $846.38 | 21:56:23 09/09/2026 | |
| 100 | RUNE/BTC | $0.4884 | $613.37 | 21:56:23 09/09/2026 | |
| 101 | RUNE/USDT | $0.4869 | $473.76 | 21:57:12 09/09/2026 | |
| 102 | RUNE/THB | $0.4880 | $452.15 | 22:00:09 09/09/2026 | |
| 103 | RUNE/TRY | $0.4854 | $443.55 | 22:00:12 09/09/2026 | |
| 104 | RUNE/USDT | $0.4812 | $157.71 | 21:59:24 09/09/2026 | |
| 105 | RUNE/USDT | $0.4869 | $93.07 | 21:57:12 09/09/2026 | |
| 106 | RUNE/USDT | $0.4839 | $40.55 | 21:58:23 09/09/2026 | |
| 107 | RUNE/USDC | $0.4872 | $27.92 | 21:57:09 09/09/2026 | |
| 108 | RUNE/USD | $0.4871 | $27.82 | 21:57:09 09/09/2026 | |
| 109 | RUNE/USDT | $0.4862 | $16.91 | 21:57:09 09/09/2026 | |
| 110 | RUNE/USDT | $0.4863 | $15.46 | 22:00:15 09/09/2026 | |
| 111 | RUNE/USD | $0.4880 | $10.06 | 21:15:20 09/09/2026 | |
| 112 | RUNE/USDT | $0.4949 | $2.90 | 22:03:08 09/09/2026 | |
| 113 | RUNE/USDT | $0.3900 | $0 | 21:59:23 09/09/2026 | |
| 114 | RUNE/BTC | $0.4770 | $0 | 21:54:09 09/09/2026 | |
| 115 | RUNE/USDT | $0.4754 | $0 | 21:57:23 09/09/2026 | |
| 116 | RUNE/KRW | $0.4830 | $0 | 22:00:11 09/09/2026 | |
| 117 | RUNE/INR | $0.5199 | $0 | 22:00:07 09/09/2026 | |
| 118 | RUNE/INR | $0.9889 | $0 | 21:54:07 09/09/2026 | |
| 119 | RUNE/USDC | $0.4880 | $0 | 21:57:12 09/09/2026 | |
| 120 | RUNE/IDR | $0.4894 | $0 | 22:00:12 09/09/2026 | |
| 121 | RUNE/BTC | $0.4763 | $0 | 22:00:07 09/09/2026 | |
| 122 | RUNE/USDT | $0.4869 | $0 | 22:00:16 09/09/2026 | |
| 123 | RUNE/USDT | $0.4874 | $0 | 22:00:07 09/09/2026 | |
| 124 | RUNE/EUR | $0.4869 | $0 | 22:00:09 09/09/2026 | |
| 125 | RUNE/USDT | $0.4859 | $0 | 22:03:58 09/09/2026 | |
| 126 | RUNE/USDT | $0.4867 | $0 | 22:00:08 09/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 09/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,372,964 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.