THORChain RUNE
Xếp hạng #157
21:39:00 15/06/2026
Giá THORChain (RUNE)
$0.4040 8.88%
0.000006080 BTC
10,535 VND
Thấp: $0.3668
Cao: $0.4088
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4021 | $116,076,188 | 21:00:15 15/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4726 | $66,329,626 | 20:57:15 15/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4020 | $13,171,758 | 20:57:15 15/06/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4021 | $10,450,724 | 21:00:16 15/06/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,953,503 | 20:57:16 15/06/2026 |
| 6 |  LBank |
RUNE/USDT | $0.4024 | $6,375,583 | 20:57:15 15/06/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4037 | $4,563,805 | 20:54:17 15/06/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4025 | $3,634,530 | 20:57:18 15/06/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.4039 | $2,325,808 | 20:57:15 15/06/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4035 | $2,292,827 | 20:57:16 15/06/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.4037 | $1,636,819 | 20:57:08 15/06/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.4017 | $1,516,281 | 20:57:15 15/06/2026 |
| 13 |  WHXEX |
RUNE/USDT | $0.4025 | $1,506,886 | 21:00:16 15/06/2026 |
| 14 |  idax exchange |
RUNE/USDT | $0.4025 | $1,506,886 | 21:00:18 15/06/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.4025 | $1,405,884 | 20:57:16 15/06/2026 |
| 16 |  Toobit |
RUNE/USDT | $0.4022 | $1,403,109 | 20:57:17 15/06/2026 |
| 17 |  Bybit |
RUNE/USDT | $0.4049 | $1,348,558 | 20:51:16 15/06/2026 |
| 18 |  CoinTR |
RUNE/USDT | $0.4036 | $1,340,156 | 21:00:07 15/06/2026 |
| 19 |  KuCoin |
RUNE/USDT | $0.4038 | $1,251,543 | 20:54:19 15/06/2026 |
| 20 |  BlockFin |
RUNE/USDT | $0.4016 | $1,220,217 | 21:00:15 15/06/2026 |
| 21 |  Hotcoin |
RUNE/USDT | $0.4025 | $1,187,008 | 20:57:20 15/06/2026 |
| 22 |  YEX |
RUNE/USDT | $0.4025 | $1,115,869 | 20:57:16 15/06/2026 |
| 23 |  Coinlocally |
RUNE/USDT | $0.4026 | $1,056,967 | 21:00:11 15/06/2026 |
| 24 |  Deepcoin |
RUNE/USDT | $0.4029 | $1,016,615 | 20:57:15 15/06/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.4025 | $999,703 | 21:00:17 15/06/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,671 | 21:00:16 15/06/2026 |
| 27 | Binance |
RUNE/USDT | $0.4027 | $934,728 | 20:56:42 15/06/2026 |
| 28 |  BTSE |
RUNE/USDT | $0.4031 | $877,741 | 20:54:15 15/06/2026 |
| 29 |  B2Z Exchange |
RUNE/USD | $0.4022 | $847,778 | 21:00:16 15/06/2026 |
| 30 |  BITmarkets |
RUNE/USDT | $0.4020 | $847,372 | 21:00:15 15/06/2026 |
| 31 |  BloFin |
RUNE/USDT | $0.4017 | $828,881 | 20:57:18 15/06/2026 |
| 32 |  MEXC |
RUNE/USDT | $0.4024 | $777,377 | 20:57:15 15/06/2026 |
| 33 |  SuperEx |
RUNE/USDT | $0.4057 | $759,025 | 20:57:09 15/06/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.4028 | $751,800 | 20:57:17 15/06/2026 |
| 35 | BlockFin |
RUNE/USDT | $0.4036 | $711,086 | 21:00:07 15/06/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.4027 | $666,363 | 20:57:09 15/06/2026 |
| 37 |  Coinbase International Exchange |
RUNE/USDC | $0.4033 | $635,161 | 21:00:16 15/06/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.4017 | $515,266 | 21:00:18 15/06/2026 |
| 39 |  BitradeX |
RUNE/USDT | $0.4037 | $511,262 | 20:51:19 15/06/2026 |
| 40 |  Cofinex |
RUNE/USDT | $0.4031 | $487,244 | 21:00:15 15/06/2026 |
| 41 |  Bitget |
RUNE/USDT | $0.4034 | $486,432 | 20:54:16 15/06/2026 |
| 42 |  Bitbaby |
RUNE/USDT | $0.4025 | $478,970 | 21:00:15 15/06/2026 |
| 43 | BTCC |
RUNE/USDT | $0.4027 | $467,143 | 20:57:09 15/06/2026 |
| 44 | BloFin |
RUNE/USDT | $0.4057 | $425,816 | 20:54:10 15/06/2026 |
| 45 |  Zoomex |
RUNE/USDT | $0.4035 | $404,670 | 20:54:18 15/06/2026 |
| 46 |  VOOX Exchange |
RUNE/USDT | $0.4026 | $376,744 | 20:57:16 15/06/2026 |
| 47 |  Hyperliquid |
RUNE/USD | $0.4038 | $371,935 | 20:54:26 15/06/2026 |
| 48 |  Bitbase |
RUNE/USDT | $0.4025 | $356,644 | 20:57:20 15/06/2026 |
| 49 | Binance |
RUNE/USDC | $0.4029 | $354,101 | 20:56:42 15/06/2026 |
| 50 | Phemex |
RUNE/USDT | $0.4057 | $324,296 | 20:57:10 15/06/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.4051 | $317,340 | 20:45:17 15/06/2026 |
| 52 | Hotcoin |
RUNE/USDT | $0.4037 | $309,756 | 20:57:01 15/06/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.4026 | $276,450 | 21:00:16 15/06/2026 |
| 54 |  AscendEX |
RUNE/USDT | $0.4077 | $265,550 | 20:51:07 15/06/2026 |
| 55 | KuCoin |
RUNE/USDT | $0.4039 | $246,802 | 20:56:23 15/06/2026 |
| 56 |  EasiCoin |
RUNE/USDT | $0.4021 | $227,239 | 21:00:17 15/06/2026 |
| 57 |  Bitrue |
RUNE/USDT | $0.4025 | $211,843 | 20:57:16 15/06/2026 |
| 58 |  Ulink |
RUNE/USDT | $5.13 | $210,065 | 21:00:18 15/06/2026 |
| 59 | YEX |
RUNE/USDT | $0.4026 | $202,411 | 21:00:08 15/06/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.4026 | $192,036 | 21:00:11 15/06/2026 |
| 61 |  XXKK |
RUNE/USDT | $0.4033 | $181,550 | 20:57:11 15/06/2026 |
| 62 | MEXC |
RUNE/USDT | $0.4032 | $178,489 | 20:57:08 15/06/2026 |
| 63 |  Gate |
RUNE/USDT | $0.4034 | $157,150 | 20:54:19 15/06/2026 |
| 64 | WhiteBIT |
RUNE/USDT | $0.4047 | $154,070 | 20:57:09 15/06/2026 |
| 65 | Bybit |
RUNE/USDT | $0.4040 | $131,994 | 20:54:09 15/06/2026 |
| 66 | CoinTR |
RUNE/TRY | $0.4054 | $113,660 | 21:00:07 15/06/2026 |
| 67 |  Bitvavo |
RUNE/EUR | $0.4084 | $103,567 | 20:57:10 15/06/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.4026 | $92,808.82 | 21:00:08 15/06/2026 |
| 69 |  BitKan |
RUNE/USDT | $0.4026 | $88,860.46 | 21:00:12 15/06/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.4017 | $87,331.40 | 20:57:11 15/06/2026 |
| 71 |  LeveX |
RUNE/USDT | $0.4027 | $60,517.90 | 21:00:15 15/06/2026 |
| 72 |  BingX |
RUNE/USDT | $0.4027 | $60,225.32 | 20:57:11 15/06/2026 |
| 73 |  Kraken |
RUNE/USD | $0.4090 | $56,076.21 | 20:59:55 15/06/2026 |
| 74 | MEXC |
RUNE/USDC | $0.4032 | $53,500.44 | 20:57:08 15/06/2026 |
| 75 | Gate |
RUNE/USDT | $0.4033 | $51,626.58 | 20:56:24 15/06/2026 |
| 76 | Cofinex |
RUNE/USDT | $0.4032 | $50,325.68 | 21:00:09 15/06/2026 |
| 77 |  Hibt |
RUNE/USDT | $0.4047 | $46,482.06 | 20:51:09 15/06/2026 |
| 78 |  WEEX |
RUNE/USDT | $0.4037 | $42,979.49 | 20:57:10 15/06/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.4026 | $42,239.22 | 21:00:09 15/06/2026 |
| 80 | Bitget |
RUNE/USDT | $0.4047 | $41,303.34 | 20:54:08 15/06/2026 |
| 81 |  BtcTurk | Kripto |
RUNE/TRY | $0.4060 | $40,500.37 | 20:59:53 15/06/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.4030 | $38,786.67 | 21:00:07 15/06/2026 |
| 83 |  FMFW.io |
RUNE/USDT | $0.4052 | $38,754.15 | 20:54:11 15/06/2026 |
| 84 | Gate |
RUNE/USDC | $0.4048 | $37,563.44 | 20:56:24 15/06/2026 |
| 85 |  Pionex |
RUNE/USDT | $0.4026 | $36,722.52 | 20:57:16 15/06/2026 |
| 86 | KuCoin |
RUNE/USDC | $0.4085 | $23,674.64 | 20:56:23 15/06/2026 |
| 87 | Pionex |
RUNE/USDT | $0.4037 | $20,171.54 | 20:57:09 15/06/2026 |
| 88 |  CoinEx |
RUNE/USDT | $0.4026 | $19,824.36 | 20:59:53 15/06/2026 |
| 89 |  Picol |
RUNE/USDT | $0.4036 | $17,823.43 | 21:00:12 15/06/2026 |
| 90 |  Crypto.com Exchange |
RUNE/USD | $0.4090 | $15,846.61 | 20:57:07 15/06/2026 |
| 91 | Binance |
RUNE/BTC | $0.4037 | $12,940.13 | 20:56:42 15/06/2026 |
| 92 | Crypto.com Exchange |
RUNE/USDT | $0.4076 | $12,721.04 | 20:57:07 15/06/2026 |
| 93 | Kraken |
RUNE/EUR | $0.4031 | $12,266.76 | 20:59:55 15/06/2026 |
| 94 |  Bit2Me |
RUNE/EUR | $0.4030 | $11,363.80 | 20:57:09 15/06/2026 |
| 95 |  Coincall |
RUNE/USD | $0.4005 | $9,357.43 | 21:03:16 15/06/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.4027 | $7,697.00 | 21:00:16 15/06/2026 |
| 97 | BtcTurk | Kripto |
RUNE/USDT | $0.4028 | $5,758.60 | 20:59:23 15/06/2026 |
| 98 | WhiteBIT |
RUNE/USDC | $0.4009 | $4,994.13 | 20:57:09 15/06/2026 |
| 99 |  Bitcoiva |
RUNE/USDT | $0.4036 | $2,318.17 | 21:00:12 15/06/2026 |
| 100 | HitBTC |
RUNE/USDT | $0.4007 | $1,966.20 | 21:00:15 15/06/2026 |
| 101 |  Binance TH |
RUNE/USDT | $0.4037 | $1,870.44 | 20:57:07 15/06/2026 |
| 102 | WEEX |
RUNE/USDC | $0.4039 | $1,625.32 | 20:57:10 15/06/2026 |
| 103 | KuCoin |
RUNE/BTC | $0.4076 | $1,355.16 | 20:56:23 15/06/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.4040 | $1,075.94 | 21:00:14 15/06/2026 |
| 105 | TRIV |
RUNE/USDT | $0.4026 | $1,075.82 | 21:00:14 15/06/2026 |
| 106 |  HTX |
RUNE/USDT | $0.4085 | $1,001.61 | 20:59:55 15/06/2026 |
| 107 | Bitrue |
RUNE/USDT | $0.4027 | $935.73 | 20:57:09 15/06/2026 |
| 108 |  Tokocrypto |
RUNE/USDT | $0.4027 | $800.00 | 20:57:08 15/06/2026 |
| 109 |  Bitlo |
RUNE/TRY | $0.4032 | $746.42 | 21:00:10 15/06/2026 |
| 110 | HitBTC |
RUNE/BTC | $0.4030 | $691.87 | 21:00:07 15/06/2026 |
| 111 | FMFW.io |
RUNE/BTC | $0.4071 | $690.75 | 20:54:11 15/06/2026 |
| 112 |  Flipster |
RUNE/USDT | $0.4071 | $650.46 | 21:00:16 15/06/2026 |
| 113 |  WOO X |
RUNE/USDT | $0.4031 | $327.70 | 21:00:10 15/06/2026 |
| 114 |  Young Platform |
RUNE/EUR | $0.4077 | $297.02 | 20:57:07 15/06/2026 |
| 115 | Crypto.com Exchange |
RUNE/USD | $0.3914 | $143.63 | 16:30:18 15/06/2026 |
| 116 | Bitazza |
RUNE/THB | $0.3919 | $70.51 | 21:00:11 15/06/2026 |
| 117 |  CEX.IO |
RUNE/USDT | $0.4034 | $26.34 | 20:57:09 15/06/2026 |
| 118 | CEX.IO |
RUNE/USD | $0.4044 | $23.40 | 20:57:09 15/06/2026 |
| 119 | CEX.IO |
RUNE/USDC | $0.4042 | $18.21 | 20:57:09 15/06/2026 |
| 120 | WOO X |
RUNE/USDT | $0.4021 | $14.56 | 21:00:15 15/06/2026 |
| 121 |  dYdX v4 |
RUNE/USD | $0.4040 | $9.87 | 21:04:17 15/06/2026 |
| 122 |  Poloniex |
RUNE/USDT | $0.3498 | $0 | 20:59:53 15/06/2026 |
| 123 |  Korbit |
RUNE/KRW | $0.3683 | $0 | 20:57:07 15/06/2026 |
| 124 |  ZebPay |
RUNE/INR | $0.4364 | $0 | 21:00:07 15/06/2026 |
| 125 |  Bitbns |
RUNE/INR | $1.50 | $0 | 21:00:08 15/06/2026 |
| 126 |  WazirX |
RUNE/USDT | $0.4026 | $0 | 21:00:08 15/06/2026 |
| 127 | Tokocrypto |
RUNE/USDC | $0.4029 | $0 | 20:57:08 15/06/2026 |
| 128 |  digitalexchange.id |
RUNE/IDR | $0.4050 | $0 | 21:00:11 15/06/2026 |
| 129 |  CoinDCX |
RUNE/USDT | $0.4047 | $0 | 20:54:11 15/06/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4007 | $0 | 21:03:50 15/06/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4044 | $0 | 21:00:07 15/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 15/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,076,188 với tỷ giá $0.4021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.