Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,603,507,723,366 Khối lượng (24h): $162,352,286,681 Thị phần: BTC: 59.7%, ETH: 11.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #142 03:34:00 22/08/2026
Giá THORChain (RUNE)
$0.4666 5.48%
0.000006021 BTC 12,084 VND
Thấp: $0.4407 Cao: $0.4753

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4626 $93,378,421 03:00:15 22/08/2026
2 Tapbit Tapbit RUNE/USDT $0.4729 $66,370,593 02:57:15 22/08/2026
3 BingX BingX RUNE/USDT $0.4635 $13,657,083 02:57:18 22/08/2026
4 BitDelta BitDelta RUNE/USDT $0.4649 $13,098,004 02:57:08 22/08/2026
5 BitMart BitMart RUNE/USDT $0.4633 $13,096,318 03:00:15 22/08/2026
6 WOO X Pro WOO X Pro RUNE/USDT $0.4628 $13,030,257 03:00:15 22/08/2026
7 Binance Binance RUNE/USDT $0.4637 $8,062,776 02:54:17 22/08/2026
8 LBank LBank RUNE/USDT $0.4636 $6,413,802 02:57:16 22/08/2026
9 FameEX FameEX RUNE/USDT $0.4636 $5,236,829 02:57:19 22/08/2026
10 BTCC BTCC RUNE/USDT $0.4642 $4,981,086 02:57:16 22/08/2026
11 CoinW CoinW RUNE/USDT $0.4633 $3,405,956 02:57:18 22/08/2026
12 BVOX BVOX RUNE/USDT $0.4639 $2,622,255 02:57:15 22/08/2026
13 Ourbit Ourbit RUNE/USDT $0.4636 $2,319,295 02:57:17 22/08/2026
14 Bitunix Bitunix RUNE/USDT $0.4635 $2,244,275 02:57:16 22/08/2026
15 Binance Binance RUNE/USDT $0.4639 $2,064,905 02:56:42 22/08/2026
16 Koinbay Koinbay RUNE/USDT $0.4638 $1,802,107 02:57:15 22/08/2026
17 WHXEX WHXEX RUNE/USDT $0.4637 $1,780,466 02:54:16 22/08/2026
18 idax exchange idax exchange RUNE/USDT $0.4626 $1,778,170 03:00:18 22/08/2026
19 Bybit Bybit RUNE/USDT $0.4635 $1,739,643 02:54:16 22/08/2026
20 YEX YEX RUNE/USDT $0.4626 $1,448,540 03:00:16 22/08/2026
21 BitradeX BitradeX RUNE/USDT $0.4629 $1,415,155 02:54:15 22/08/2026
22 SuperEx SuperEx RUNE/USDT $0.4609 $1,395,775 02:57:11 22/08/2026
23 MEXC MEXC RUNE/USDT $0.4636 $1,282,790 02:57:16 22/08/2026
24 B2Z Exchange B2Z Exchange RUNE/USD $0.4636 $1,253,545 03:00:15 22/08/2026
25 BTSE BTSE RUNE/USDT $0.4638 $1,252,731 02:57:15 22/08/2026
26 BlockFin BlockFin RUNE/USDT $0.4629 $1,220,183 02:54:07 22/08/2026
27 BITmarkets BITmarkets RUNE/USDT $0.4638 $1,210,450 03:00:16 22/08/2026
28 Toobit Toobit RUNE/USDT $0.4634 $1,084,768 02:57:18 22/08/2026
29 BTCC BTCC RUNE/USDT $0.4639 $1,032,404 02:57:12 22/08/2026
30 CoinUp.io CoinUp.io RUNE/USDT $0.4639 $1,026,808 02:51:11 22/08/2026
31 Hyperliquid Hyperliquid RUNE/USDC $0.4641 $1,006,966 02:54:26 22/08/2026
32 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,254 03:00:16 22/08/2026
33 XT.COM XT.COM RUNE/USDT $0.4636 $861,833 02:57:41 22/08/2026
34 Bitcastle Bitcastle RUNE/USDT $0.4629 $795,171 03:00:18 22/08/2026
35 Hotcoin Hotcoin RUNE/USDT $0.4633 $745,183 02:57:26 22/08/2026
36 BloFin BloFin RUNE/USDT $0.4639 $731,271 02:51:11 22/08/2026
37 KuCoin KuCoin RUNE/USDT $0.4611 $711,459 02:54:18 22/08/2026
38 WhiteBIT WhiteBIT RUNE/USDT $0.4639 $690,044 02:57:08 22/08/2026
39 WhiteBIT WhiteBIT RUNE/USDT $0.4627 $662,619 02:57:15 22/08/2026
40 Binance Binance RUNE/USDC $0.4640 $642,144 02:56:54 22/08/2026
41 Bitbaby Bitbaby RUNE/USDT $0.4634 $592,147 02:54:16 22/08/2026
42 Bitbase Bitbase RUNE/USDT $0.4635 $551,058 02:57:17 22/08/2026
43 Zoomex Zoomex RUNE/USDT $0.4633 $522,034 02:57:15 22/08/2026
44 BYDFi BYDFi RUNE/USDT $0.4641 $484,193 03:00:15 22/08/2026
45 Cofinex Cofinex RUNE/USDT $0.4631 $476,801 03:00:15 22/08/2026
46 Bitget Bitget RUNE/USDT $0.4639 $476,791 02:54:16 22/08/2026
47 YUBIT YUBIT RUNE/USDT $0.4635 $474,675 02:57:15 22/08/2026
48 Hotcoin Hotcoin RUNE/USDT $0.4659 $473,359 02:51:15 22/08/2026
49 BlockFin BlockFin RUNE/USDT $0.4638 $446,323 02:54:15 22/08/2026
50 EasiCoin EasiCoin RUNE/USDT $0.4626 $430,162 03:00:16 22/08/2026
51 x.me Exchange x.me Exchange RUNE/USDT $0.4636 $405,142 02:57:18 22/08/2026
52 MEXC MEXC RUNE/USDT $0.4633 $359,579 02:54:08 22/08/2026
53 XXKK XXKK RUNE/USDT $0.4625 $345,007 03:00:10 22/08/2026
54 YEX YEX RUNE/USDT $0.4639 $304,205 03:00:09 22/08/2026
55 Bitrue Bitrue RUNE/USDT $0.4634 $279,753 02:57:16 22/08/2026
56 Bitbase Bitbase RUNE/USDT $0.4639 $264,769 02:57:08 22/08/2026
57 BitKan BitKan RUNE/USDT $0.4649 $231,123 03:00:08 22/08/2026
58 Bybit Bybit RUNE/USDT $0.4642 $217,945 02:54:08 22/08/2026
59 ASTX ASTX RUNE/USDT $0.4629 $205,692 03:00:11 22/08/2026
60 Bitazza Bitazza RUNE/USDT $0.4638 $198,780 03:00:11 22/08/2026
61 Gate Gate RUNE/USDT $0.4634 $183,583 02:54:20 22/08/2026
62 Tapbit Tapbit RUNE/USDT $0.4639 $147,574 02:57:10 22/08/2026
63 Bitvavo Bitvavo RUNE/EUR $0.4638 $134,267 02:57:08 22/08/2026
64 Kraken Kraken RUNE/USD $0.4640 $124,915 02:59:24 22/08/2026
65 BingX BingX RUNE/USDT $0.4649 $116,307 02:57:07 22/08/2026
66 CoinEx CoinEx RUNE/USDT $0.4645 $110,445 02:57:15 22/08/2026
67 Hibt Hibt RUNE/USDT $0.4649 $103,341 02:57:12 22/08/2026
68 KuCoin KuCoin RUNE/USDT $0.4630 $103,227 02:56:23 22/08/2026
69 HitBTC HitBTC RUNE/USDT $0.4625 $92,762.06 03:00:10 22/08/2026
70 FMFW.io FMFW.io RUNE/USDT $0.4641 $92,442.23 02:57:07 22/08/2026
71 Bitget Bitget RUNE/USDT $0.4643 $76,325.95 02:55:05 22/08/2026
72 LeveX LeveX RUNE/USDT $0.4628 $56,700.08 03:00:16 22/08/2026
73 MEXC MEXC RUNE/USDC $0.4632 $55,063.51 02:54:08 22/08/2026
74 ZKE ZKE RUNE/USDT $0.4629 $54,887.38 03:00:13 22/08/2026
75 BloFin BloFin RUNE/USDT $0.4641 $50,000.48 02:48:16 22/08/2026
76 Pionex Pionex RUNE/USDT $0.4649 $46,378.17 02:57:11 22/08/2026
77 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4703 $41,115.89 03:00:16 22/08/2026
78 Picol Picol RUNE/USDT $0.4649 $40,926.05 03:00:07 22/08/2026
79 WhiteBIT WhiteBIT RUNE/USDC $0.4660 $33,715.89 02:57:08 22/08/2026
80 CoinEx CoinEx RUNE/USDT $0.4641 $23,441.84 02:59:53 22/08/2026
81 Extended Extended RUNE/USD $0.4611 $23,223.89 03:03:17 22/08/2026
82 Kraken Kraken RUNE/EUR $0.4648 $17,492.62 02:59:53 22/08/2026
83 Bit2Me Bit2Me RUNE/EUR $0.4648 $16,747.99 02:57:12 22/08/2026
84 Coincall Coincall RUNE/USD $0.4621 $16,144.45 03:00:17 22/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4623 $15,915.16 02:59:23 22/08/2026
86 Pionex Pionex RUNE/USDT $0.4635 $15,175.46 02:57:16 22/08/2026
87 Gate Gate RUNE/USDC $0.4639 $12,832.46 02:56:24 22/08/2026
88 Gate Gate RUNE/USDT $0.4632 $10,797.04 02:56:24 22/08/2026
89 BYDFi BYDFi RUNE/USDT $0.4639 $8,923.67 03:00:07 22/08/2026
90 Ulink Ulink RUNE/USDT $0.4636 $8,292.00 02:57:18 22/08/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4667 $7,853.57 02:57:12 22/08/2026
92 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4619 $6,094.71 02:57:12 22/08/2026
93 Variational Variational RUNE/USDC $0.4621 $5,851.00 03:03:15 22/08/2026
94 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4651 $5,225.59 02:59:23 22/08/2026
95 PrimeXBT PrimeXBT RUNE/USDT $0.4629 $4,978.92 03:00:16 22/08/2026
96 KuCoin KuCoin RUNE/USDC $0.4685 $4,089.34 02:56:23 22/08/2026
97 Binance TH Binance TH RUNE/USDT $0.4639 $3,557.24 02:57:09 22/08/2026
98 Bitcoiva Bitcoiva RUNE/USDT $0.4639 $3,098.89 03:00:10 22/08/2026
99 Bitrue Bitrue RUNE/USDT $0.4649 $2,347.09 02:57:07 22/08/2026
100 TRIV TRIV RUNE/IDR $0.4651 $1,416.57 03:00:12 22/08/2026
101 TRIV TRIV RUNE/USDT $0.4638 $1,416.46 03:00:12 22/08/2026
102 HTX HTX RUNE/USDT $0.4669 $655.91 02:59:55 22/08/2026
103 Bitlo Bitlo RUNE/TRY $0.4626 $638.68 03:00:09 22/08/2026
104 KuCoin KuCoin RUNE/BTC $0.4657 $252.15 02:56:23 22/08/2026
105 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4635 $63.20 02:45:19 22/08/2026
106 dYdX v4 dYdX v4 RUNE/USD $0.4422 $44.22 03:01:29 22/08/2026
107 CEX.IO CEX.IO RUNE/USD $0.4649 $29.75 02:45:12 22/08/2026
108 CEX.IO CEX.IO RUNE/USDT $0.4639 $29.19 02:45:12 22/08/2026
109 Tokocrypto Tokocrypto RUNE/USDT $0.4639 $28.48 02:57:11 22/08/2026
110 CEX.IO CEX.IO RUNE/USDC $0.4647 $27.60 02:45:12 22/08/2026
111 WazirX WazirX RUNE/USDT $0.4559 $25.42 03:00:09 22/08/2026
112 Young Platform Young Platform RUNE/EUR $0.4636 $8.47 03:00:07 22/08/2026
113 Poloniex Poloniex RUNE/USDT $0.2808 $0 02:59:53 22/08/2026
114 HitBTC HitBTC RUNE/BTC $0.4975 $0 03:00:10 22/08/2026
115 HitBTC HitBTC RUNE/USDT $0.4010 $0 03:00:16 22/08/2026
116 Korbit Korbit RUNE/KRW $0.4204 $0 02:57:10 22/08/2026
117 ZebPay ZebPay RUNE/INR $0.4867 $0 02:57:08 22/08/2026
118 Bitbns Bitbns RUNE/INR $0.9822 $0 02:54:11 22/08/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.4640 $0 02:57:11 22/08/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.4649 $0 02:57:18 22/08/2026
121 FMFW.io FMFW.io RUNE/BTC $0.4983 $0 02:57:07 22/08/2026
122 CoinDCX CoinDCX RUNE/USDT $0.4639 $0 02:57:07 22/08/2026
123 Bitazza Bitazza RUNE/THB $0.4243 $0 03:00:11 22/08/2026
124 WOO X WOO X RUNE/USDT $0.4634 $0 02:57:15 22/08/2026
125 WOO X WOO X RUNE/USDT $0.4644 $0 02:57:11 22/08/2026
126 ADEN ADEN RUNE/USDT $0.4624 $0 03:03:58 22/08/2026
127 Gate US Gate US RUNE/USDT $0.4636 $0 03:00:08 22/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 22/08/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,378,421 với tỷ giá $0.4626.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá