Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,673,693,534,984 Khối lượng (24h): $88,522,273,541 Thị phần: BTC: 59.8%, ETH: 11.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #134 17:54:00 27/08/2026
Giá THORChain (RUNE)
$0.5569 14.51%
0.000006996 BTC 14,365 VND
Thấp: $0.4648 Cao: $0.6234

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5726 $338,358,303 17:00:15 27/08/2026
2 Tapbit Tapbit RUNE/USDT $0.4729 $66,376,516 16:57:15 27/08/2026
3 Binance Binance RUNE/USDT $0.5666 $41,792,319 16:54:16 27/08/2026
4 FameEX FameEX RUNE/USDT $0.5726 $33,105,777 16:57:19 27/08/2026
5 BTCC BTCC RUNE/USDT $0.5678 $16,043,000 16:57:16 27/08/2026
6 CoinW CoinW RUNE/USDT $0.5727 $15,869,767 16:57:19 27/08/2026
7 BitDelta BitDelta RUNE/USDT $0.5729 $14,542,236 16:57:09 27/08/2026
8 BVOX BVOX RUNE/USDT $0.5719 $13,851,110 16:57:15 27/08/2026
9 BitMart BitMart RUNE/USDT $0.5697 $13,121,551 17:00:16 27/08/2026
10 Ourbit Ourbit RUNE/USDT $0.5727 $11,680,661 16:57:17 27/08/2026
11 WOO X Pro WOO X Pro RUNE/USDT $0.5712 $7,689,657 17:00:15 27/08/2026
12 LBank LBank RUNE/USDT $0.5727 $7,684,781 16:57:16 27/08/2026
13 Bybit Bybit RUNE/USDT $0.5657 $7,224,791 16:54:16 27/08/2026
14 Binance Binance RUNE/USDT $0.5719 $6,781,053 16:56:42 27/08/2026
15 BitradeX BitradeX RUNE/USDT $0.5719 $6,688,217 16:57:15 27/08/2026
16 Toobit Toobit RUNE/USDT $0.5728 $5,313,692 16:57:19 27/08/2026
17 Koinbay Koinbay RUNE/USDT $0.5678 $5,202,296 16:57:15 27/08/2026
18 idax exchange idax exchange RUNE/USDT $0.5716 $5,116,372 17:00:17 27/08/2026
19 WHXEX WHXEX RUNE/USDT $0.5714 $5,115,907 17:00:16 27/08/2026
20 XT.COM XT.COM RUNE/USDT $0.5727 $4,273,488 16:57:42 27/08/2026
21 Hotcoin Hotcoin RUNE/USDT $0.5727 $3,836,190 16:57:18 27/08/2026
22 SuperEx SuperEx RUNE/USDT $0.5710 $3,629,031 17:00:11 27/08/2026
23 Cofinex Cofinex RUNE/USDT $0.5695 $3,503,653 17:00:17 27/08/2026
24 Bitget Bitget RUNE/USDT $0.5671 $3,480,632 16:54:16 27/08/2026
25 BTCC BTCC RUNE/USDT $0.5680 $3,392,895 16:57:08 27/08/2026
26 MEXC MEXC RUNE/USDT $0.5725 $3,286,682 16:57:16 27/08/2026
27 BingX BingX RUNE/USDT $0.5720 $3,123,221 16:57:17 27/08/2026
28 Bitbaby Bitbaby RUNE/USDT $0.5714 $2,976,788 17:00:16 27/08/2026
29 Bitbase Bitbase RUNE/USDT $0.5731 $2,757,593 16:57:17 27/08/2026
30 BYDFi BYDFi RUNE/USDT $0.5792 $2,507,261 17:00:16 27/08/2026
31 Binance Binance RUNE/USDC $0.5700 $2,467,810 16:56:42 27/08/2026
32 KCEX KCEX RUNE/USDT $0.5728 $2,342,239 16:57:15 27/08/2026
33 Bitunix Bitunix RUNE/USDT $0.5780 $2,199,564 16:48:16 27/08/2026
34 Zoomex Zoomex RUNE/USDT $0.5721 $2,183,313 17:00:15 27/08/2026
35 KuCoin KuCoin RUNE/USDT $0.5718 $2,028,220 16:57:19 27/08/2026
36 Gate Gate RUNE/USDT $0.5655 $1,765,983 16:54:19 27/08/2026
37 WhiteBIT WhiteBIT RUNE/USDT $0.5791 $1,705,031 16:48:15 27/08/2026
38 BlockFin BlockFin RUNE/USDT $0.5720 $1,433,945 16:57:07 27/08/2026
39 x.me Exchange x.me Exchange RUNE/USDT $0.5728 $1,262,784 16:57:19 27/08/2026
40 YUBIT YUBIT RUNE/USDT $0.5729 $1,249,304 16:57:15 27/08/2026
41 MEXC MEXC RUNE/USDT $0.5743 $1,210,606 16:54:08 27/08/2026
42 B2Z Exchange B2Z Exchange RUNE/USD $0.5710 $1,199,951 17:00:15 27/08/2026
43 BTSE BTSE RUNE/USDT $0.5761 $1,182,069 16:48:15 27/08/2026
44 KuCoin KuCoin RUNE/USDT $0.5694 $1,173,715 16:59:53 27/08/2026
45 BlockFin BlockFin RUNE/USDT $0.5727 $1,160,724 16:57:15 27/08/2026
46 BITmarkets BITmarkets RUNE/USDT $0.5709 $1,154,317 17:00:15 27/08/2026
47 YEX YEX RUNE/USDT $0.4937 $1,139,008 08:57:16 26/08/2026
48 XXKK XXKK RUNE/USDT $0.5716 $1,075,000 17:00:08 27/08/2026
49 Hyperliquid Hyperliquid RUNE/USDC $0.5726 $1,049,857 16:57:26 27/08/2026
50 EasiCoin EasiCoin RUNE/USDT $0.5717 $1,033,628 17:00:16 27/08/2026
51 Bitrue Bitrue RUNE/USDT $0.5723 $1,002,279 16:57:17 27/08/2026
52 Aivora Exchange Aivora Exchange RUNE/USDT $0.7350 $937,522 17:00:17 27/08/2026
53 BloFin BloFin RUNE/USDT $0.5799 $856,906 16:51:11 27/08/2026
54 Bitbase Bitbase RUNE/USDT $0.5710 $848,903 16:54:07 27/08/2026
55 Bitvavo Bitvavo RUNE/EUR $0.5657 $771,219 16:57:08 27/08/2026
56 Bybit Bybit RUNE/USDT $0.5668 $664,244 16:54:13 27/08/2026
57 ASTX ASTX RUNE/USDT $0.5730 $638,792 17:00:13 27/08/2026
58 CoinUp.io CoinUp.io RUNE/USDT $0.5769 $589,705 16:48:10 27/08/2026
59 Bitcastle Bitcastle RUNE/USDT $0.5720 $559,859 17:00:20 27/08/2026
60 WhiteBIT WhiteBIT RUNE/USDT $0.5759 $504,297 16:48:08 27/08/2026
61 Tapbit Tapbit RUNE/USDT $0.5730 $426,588 16:57:08 27/08/2026
62 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.6698 $424,406 16:59:53 27/08/2026
63 WhiteBIT WhiteBIT RUNE/USDC $0.5740 $422,687 16:48:08 27/08/2026
64 Extended Extended RUNE/USD $0.5667 $416,890 17:03:16 27/08/2026
65 BloFin BloFin RUNE/USDT $0.5727 $406,553 16:57:16 27/08/2026
66 CoinEx CoinEx RUNE/USDT $0.5794 $359,061 16:57:15 27/08/2026
67 BitKan BitKan RUNE/USDT $0.5729 $342,798 17:00:10 27/08/2026
68 Hibt Hibt RUNE/USDT $0.5699 $338,809 16:54:08 27/08/2026
69 Variational Variational RUNE/USDC $0.5710 $322,225 17:03:16 27/08/2026
70 YEX YEX RUNE/USDT $0.4919 $320,951 17:27:12 25/08/2026
71 Pionex Pionex RUNE/USDT $0.5723 $309,436 16:57:16 27/08/2026
72 Hotcoin Hotcoin RUNE/USDT $0.5669 $307,598 16:57:15 27/08/2026
73 BingX BingX RUNE/USDT $0.5720 $293,683 16:57:11 27/08/2026
74 Kraken Kraken RUNE/USD $0.5680 $292,195 16:59:23 27/08/2026
75 Gate Gate RUNE/USDT $0.5695 $277,835 16:56:25 27/08/2026
76 Bitazza Bitazza RUNE/USDT $0.5710 $204,881 17:00:11 27/08/2026
77 Ulink Ulink RUNE/USDT $5.13 $204,865 17:00:19 27/08/2026
78 Gate Gate RUNE/USDC $0.5648 $200,693 16:56:25 27/08/2026
79 Bitget Bitget RUNE/USDT $0.5702 $186,833 16:55:03 27/08/2026
80 LeveX LeveX RUNE/USDT $0.5712 $182,378 17:00:15 27/08/2026
81 Pionex Pionex RUNE/USDT $0.5729 $133,491 16:57:12 27/08/2026
82 Kraken Kraken RUNE/EUR $0.5716 $132,586 16:59:23 27/08/2026
83 Bit2Me Bit2Me RUNE/EUR $0.5764 $129,978 16:57:07 27/08/2026
84 Picol Picol RUNE/USDT $0.5740 $117,924 17:00:12 27/08/2026
85 ZKE ZKE RUNE/USDT $0.5730 $110,192 17:00:12 27/08/2026
86 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5734 $90,972.79 17:00:15 27/08/2026
87 Coincall Coincall RUNE/USD $0.5701 $89,604.71 17:03:15 27/08/2026
88 Bitlo Bitlo RUNE/TRY $0.5684 $71,690.29 16:57:12 27/08/2026
89 MEXC MEXC RUNE/USDC $0.5746 $57,285.12 16:54:08 27/08/2026
90 Binance TH Binance TH RUNE/USDT $0.5739 $42,390.61 16:57:12 27/08/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5650 $41,928.85 16:57:08 27/08/2026
92 PrimeXBT PrimeXBT RUNE/USDT $0.5700 $36,649.29 17:03:16 27/08/2026
93 KuCoin KuCoin RUNE/USDC $0.5691 $32,827.99 16:59:53 27/08/2026
94 BYDFi BYDFi RUNE/USDT $0.5729 $30,221.66 16:57:07 27/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.6404 $30,206.70 16:59:53 27/08/2026
96 CoinEx CoinEx RUNE/USDT $0.5703 $22,976.27 16:59:53 27/08/2026
97 HitBTC HitBTC RUNE/USDT $0.5773 $22,814.08 16:57:09 27/08/2026
98 FMFW.io FMFW.io RUNE/USDT $0.5773 $22,812.51 17:00:10 27/08/2026
99 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5707 $19,263.11 16:57:08 27/08/2026
100 Tokocrypto Tokocrypto RUNE/USDT $0.5729 $8,829.54 16:57:11 27/08/2026
101 Bitrue Bitrue RUNE/USDT $0.5729 $7,907.88 16:57:07 27/08/2026
102 dYdX v4 dYdX v4 RUNE/USD $0.5992 $6,195.28 17:04:18 27/08/2026
103 TRIV TRIV RUNE/IDR $0.5711 $5,828.83 17:00:37 27/08/2026
104 TRIV TRIV RUNE/USDT $0.5699 $5,828.58 17:00:37 27/08/2026
105 Bitcoiva Bitcoiva RUNE/USDT $0.5710 $3,375.98 17:00:10 27/08/2026
106 KuCoin KuCoin RUNE/BTC $0.5694 $3,136.70 16:59:53 27/08/2026
107 HTX HTX RUNE/USDT $0.5397 $1,916.99 16:59:24 27/08/2026
108 Bitazza Bitazza RUNE/THB $0.5680 $1,283.56 17:00:11 27/08/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6134 $903.82 15:18:23 27/08/2026
110 WOO X WOO X RUNE/USDT $0.5662 $593.16 16:54:15 27/08/2026
111 Korbit Korbit RUNE/KRW $0.5797 $155.51 16:54:09 27/08/2026
112 ZebPay ZebPay RUNE/INR $0.6049 $127.41 16:57:08 27/08/2026
113 digitalexchange.id digitalexchange.id RUNE/IDR $0.5682 $55.53 17:00:11 27/08/2026
114 WazirX WazirX RUNE/USDT $0.6099 $43.74 17:00:11 27/08/2026
115 CEX.IO CEX.IO RUNE/USD $0.5794 $43.56 16:51:07 27/08/2026
116 CEX.IO CEX.IO RUNE/USDT $0.5784 $39.54 16:51:07 27/08/2026
117 CEX.IO CEX.IO RUNE/USDC $0.5794 $16.50 16:51:07 27/08/2026
118 Poloniex Poloniex RUNE/USDT $0.5134 $0 16:59:23 27/08/2026
119 HitBTC HitBTC RUNE/BTC $0.5018 $0 16:57:09 27/08/2026
120 HitBTC HitBTC RUNE/USDT $0.4731 $0 16:57:15 27/08/2026
121 Bitbns Bitbns RUNE/INR $0.9840 $0 17:00:10 27/08/2026
122 Tokocrypto Tokocrypto RUNE/USDC $0.5730 $0 16:57:11 27/08/2026
123 FMFW.io FMFW.io RUNE/BTC $0.5018 $0 16:57:11 27/08/2026
124 CoinDCX CoinDCX RUNE/USDT $0.5749 $0 16:54:11 27/08/2026
125 WOO X WOO X RUNE/USDT $0.5685 $0 16:54:11 27/08/2026
126 Young Platform Young Platform RUNE/EUR $0.5704 $0 17:00:11 27/08/2026
127 ADEN ADEN RUNE/USDT $0.5695 $0 17:03:56 27/08/2026
128 Gate US Gate US RUNE/USDT $0.5712 $0 17:00:09 27/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 27/08/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,358,303 với tỷ giá $0.5726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá