Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,553,176,324,013 Khối lượng (24h): $118,431,121,376 Thị phần: BTC: 59.3%, ETH: 11.1%
THORChain (RUNE)THORChain RUNE
Xếp hạng #158 07:54:00 19/04/2026
Giá THORChain (RUNE)
$0.4228 -2.14%
0.000005588 BTC 11,271 VND
Thấp: $0.4193 Cao: $0.4344

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 THORChain THORChain BTC/RUNE $75,628.89 $16,156,606 07:57:12 19/04/2026
2 THORChain THORChain ETH/RUNE $2,348.91 $14,524,087 07:57:12 19/04/2026
3 BitMart BitMart RUNE/USDT $0.4231 $13,023,032 07:57:15 19/04/2026
4 NovaEx NovaEx RUNE/USDT $0.4238 $10,838,779 08:00:16 19/04/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,963,467 07:57:21 19/04/2026
6 Binance Binance RUNE/USDT $0.4228 $4,028,534 07:54:16 19/04/2026
7 BitDelta BitDelta RUNE/USDT $0.4201 $3,943,336 07:57:07 19/04/2026
8 BTCC BTCC RUNE/USDT $0.4235 $3,091,608 07:57:16 19/04/2026
9 FameEX FameEX RUNE/USDT $0.4228 $3,016,113 07:57:18 19/04/2026
10 BTSE BTSE RUNE/USDT $0.4233 $1,663,550 07:57:15 19/04/2026
11 BITmarkets BITmarkets RUNE/USDT $0.4237 $1,604,822 08:00:15 19/04/2026
12 BVOX BVOX RUNE/USDT $0.4231 $1,311,350 07:57:15 19/04/2026
13 Binance Binance RUNE/USDT $0.4231 $1,260,659 07:56:42 19/04/2026
14 Ourbit Ourbit RUNE/USDT $0.4228 $1,252,377 07:57:16 19/04/2026
15 YEX YEX RUNE/USDT $0.4236 $1,225,637 08:00:16 19/04/2026
16 Tapbit Tapbit RUNE/USDT $0.4231 $1,129,201 07:57:15 19/04/2026
17 SuperEx SuperEx RUNE/USDT $0.4261 $1,113,127 08:00:10 19/04/2026
18 WhiteBIT WhiteBIT RUNE/USDT $0.4230 $922,250 07:57:15 19/04/2026
19 Phemex Phemex RUNE/USDT $0.4231 $781,624 07:57:09 19/04/2026
20 Binance Binance RUNE/USDC $0.4229 $730,547 07:56:42 19/04/2026
21 THORChain THORChain USDC/RUNE $1.00 $698,413 07:57:12 19/04/2026
22 Hotcoin Hotcoin RUNE/USDT $0.4227 $692,744 07:57:20 19/04/2026
23 Bybit Bybit RUNE/USDT $0.4227 $671,171 07:54:16 19/04/2026
24 BTCC BTCC RUNE/USDT $0.4231 $630,451 07:57:10 19/04/2026
25 WhiteBIT WhiteBIT RUNE/USDT $0.4241 $601,374 07:57:07 19/04/2026
26 Toobit Toobit RUNE/USDT $0.4231 $570,790 07:57:17 19/04/2026
27 THORChain THORChain USDT/RUNE $1.00 $538,361 07:57:12 19/04/2026
28 CoinUp.io CoinUp.io RUNE/USDT $0.4221 $522,826 07:51:11 19/04/2026
29 BitradeX BitradeX RUNE/USDT $0.4231 $496,139 07:57:15 19/04/2026
30 Bitcoiva Bitcoiva RUNE/USDT $0.4231 $431,534 08:00:12 19/04/2026
31 Phemex Phemex RUNE/USDT $0.4229 $408,872 07:57:17 19/04/2026
32 MEXC MEXC RUNE/USDT $0.4229 $369,487 07:57:15 19/04/2026
33 Bitcastle Bitcastle RUNE/USDT $0.4231 $358,965 08:00:18 19/04/2026
34 Bitrue Bitrue RUNE/USDT $0.4229 $344,701 07:57:17 19/04/2026
35 Hotcoin Hotcoin RUNE/USDT $0.4230 $333,051 07:51:08 19/04/2026
36 EasiCoin EasiCoin RUNE/USDT $0.4236 $310,851 08:00:16 19/04/2026
37 Bitbaby Bitbaby RUNE/USDT $0.4227 $273,597 07:54:16 19/04/2026
38 AscendEX AscendEX RUNE/USDT $0.4231 $264,287 07:54:07 19/04/2026
39 Bitunix Bitunix RUNE/USDT $0.4228 $260,213 07:57:15 19/04/2026
40 BloFin BloFin RUNE/USDT $0.4221 $251,506 07:54:07 19/04/2026
41 KuCoin KuCoin RUNE/USDT $0.4227 $251,258 07:54:19 19/04/2026
42 BYDFi BYDFi RUNE/USDT $0.4228 $235,372 08:00:16 19/04/2026
43 VOOX Exchange VOOX Exchange RUNE/USDT $0.4231 $234,911 07:57:18 19/04/2026
44 YEX YEX RUNE/USDT $0.4231 $216,270 08:00:12 19/04/2026
45 BloFin BloFin RUNE/USDT $0.4228 $212,488 07:57:16 19/04/2026
46 MEXC MEXC RUNE/USDT $0.4226 $206,774 07:57:11 19/04/2026
47 THORChain THORChain BCH/RUNE $444.97 $206,432 07:57:12 19/04/2026
48 Zoomex Zoomex RUNE/USDT $0.4230 $201,858 07:57:15 19/04/2026
49 Deepcoin Deepcoin RUNE/USDT $0.4234 $194,964 07:57:15 19/04/2026
50 Gate Gate RUNE/USDT $0.4222 $156,365 07:54:19 19/04/2026
51 Bybit Bybit RUNE/USDT $0.4228 $135,647 07:54:08 19/04/2026
52 KuCoin KuCoin RUNE/USDT $0.4226 $133,927 07:56:23 19/04/2026
53 Tapbit Tapbit RUNE/USDT $0.4231 $101,447 07:57:07 19/04/2026
54 THORChain THORChain LTC/RUNE $55.62 $94,278.76 07:57:12 19/04/2026
55 BingX BingX RUNE/USDT $0.4241 $94,180.43 07:57:09 19/04/2026
56 Hyperliquid Hyperliquid RUNE/USD $0.4225 $94,102.39 07:57:26 19/04/2026
57 THORChain THORChain WBTC/RUNE $75,505.22 $93,242.79 07:57:12 19/04/2026
58 Pionex Pionex RUNE/USDT $0.4228 $79,433.53 07:57:17 19/04/2026
59 THORChain THORChain BNB/RUNE $629.43 $78,838.35 07:57:12 19/04/2026
60 HitBTC HitBTC RUNE/USDT $0.4230 $64,017.95 08:00:08 19/04/2026
61 FMFW.io FMFW.io RUNE/USDT $0.4230 $64,017.95 08:00:08 19/04/2026
62 THORChain THORChain DOGE/RUNE $0.09490 $63,144.15 07:57:12 19/04/2026
63 Hibt Hibt RUNE/USDT $0.4231 $62,910.28 07:54:08 19/04/2026
64 MEXC MEXC RUNE/USDC $0.4219 $54,778.69 07:48:07 19/04/2026
65 Bitvavo Bitvavo RUNE/EUR $0.4226 $53,887.34 07:57:08 19/04/2026
66 ZKE ZKE RUNE/USDT $0.4231 $50,038.66 08:00:11 19/04/2026
67 WhiteBIT WhiteBIT RUNE/USDC $0.4249 $38,538.48 07:57:07 19/04/2026
68 WEEX WEEX RUNE/USDT $0.4231 $37,996.29 07:57:08 19/04/2026
69 THORChain THORChain AVAX/RUNE $9.30 $36,773.05 07:57:12 19/04/2026
70 LeveX LeveX RUNE/USDT $0.4236 $35,918.63 08:00:16 19/04/2026
71 Pionex Pionex RUNE/USDT $0.4231 $27,062.73 07:57:08 19/04/2026
72 Gate Gate RUNE/USDT $0.4227 $26,902.42 07:56:24 19/04/2026
73 Picol Picol RUNE/USDT $0.4241 $23,867.88 08:00:08 19/04/2026
74 THORChain THORChain THOR/RUNE $0.05893 $22,082.89 07:57:12 19/04/2026
75 Bitop Bitop RUNE/USDT $0.4231 $21,422.33 08:00:09 19/04/2026
76 CoinEx CoinEx RUNE/USDT $0.4236 $21,278.33 07:59:53 19/04/2026
77 THORChain THORChain LINK/RUNE $9.20 $20,881.35 07:57:12 19/04/2026
78 Bitget Bitget RUNE/USDT $0.4221 $19,736.17 07:54:12 19/04/2026
79 THORChain THORChain DAI/RUNE $1.00 $19,188.58 07:57:12 19/04/2026
80 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4259 $11,668.89 07:59:23 19/04/2026
81 Binance Binance RUNE/BTC $0.4223 $9,954.84 07:56:42 19/04/2026
82 Gate Gate RUNE/USDC $0.4212 $8,258.64 07:56:24 19/04/2026
83 THORChain THORChain ATOM/RUNE $1.78 $7,813.98 07:57:12 19/04/2026
84 Kraken Kraken RUNE/USD $0.4230 $6,114.53 07:59:55 19/04/2026
85 HitBTC HitBTC RUNE/BTC $0.4230 $5,926.97 08:00:08 19/04/2026
86 FMFW.io FMFW.io RUNE/BTC $0.4230 $5,926.97 08:00:08 19/04/2026
87 THORChain THORChain TCY/RUNE $0.1133 $5,546.92 07:57:12 19/04/2026
88 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4274 $3,972.30 07:54:08 19/04/2026
89 THORChain THORChain AAVE/RUNE $100.00 $3,568.63 07:57:12 19/04/2026
90 THORChain THORChain LUSD/RUNE $0.9980 $3,204.62 07:57:12 19/04/2026
91 KuCoin KuCoin RUNE/USDC $0.4247 $2,921.43 07:56:23 19/04/2026
92 Kraken Kraken RUNE/EUR $0.4238 $2,916.39 07:59:23 19/04/2026
93 Bit2Me Bit2Me RUNE/EUR $0.4238 $2,911.16 07:57:07 19/04/2026
94 THORChain THORChain GUSD/RUNE $0.9988 $2,398.57 07:57:12 19/04/2026
95 Tokocrypto Tokocrypto RUNE/USDT $0.4231 $1,791.02 07:57:08 19/04/2026
96 Bitrue Bitrue RUNE/USDT $0.4241 $1,574.23 07:57:07 19/04/2026
97 TRIV TRIV RUNE/IDR $0.4248 $1,316.04 08:00:27 19/04/2026
98 TRIV TRIV RUNE/USDT $0.4231 $1,316.02 08:00:27 19/04/2026
99 WEEX WEEX RUNE/USDC $0.4229 $1,190.43 07:57:08 19/04/2026
100 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4231 $1,122.96 07:59:53 19/04/2026
101 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4233 $944.04 07:54:08 19/04/2026
102 THORChain THORChain VVV/RUNE $8.67 $740.14 07:57:12 19/04/2026
103 HTX HTX RUNE/USDT $0.4235 $486.95 07:59:54 19/04/2026
104 Flipster Flipster RUNE/USDT $0.4218 $274.33 08:00:15 19/04/2026
105 THORChain THORChain FOX/RUNE $0.006353 $142.87 07:57:12 19/04/2026
106 Binance TH Binance TH RUNE/USDT $0.4231 $53.54 07:57:11 19/04/2026
107 KuCoin KuCoin RUNE/BTC $0.4207 $46.89 07:56:23 19/04/2026
108 CEX.IO CEX.IO RUNE/USDC $0.4242 $29.77 07:54:12 19/04/2026
109 CEX.IO CEX.IO RUNE/USDT $0.4234 $19.38 07:54:12 19/04/2026
110 CEX.IO CEX.IO RUNE/USD $0.4246 $17.81 07:54:12 19/04/2026
111 Poloniex Poloniex RUNE/USDT $0.3551 $0 07:59:53 19/04/2026
112 HitBTC HitBTC RUNE/USDT $1.46 $0 08:00:16 19/04/2026
113 Korbit Korbit RUNE/KRW $0.4425 $0 07:57:10 19/04/2026
114 ZebPay ZebPay RUNE/INR $0.4461 $0 07:57:07 19/04/2026
115 Bitbns Bitbns RUNE/INR $1.53 $0 08:00:11 19/04/2026
116 NovaDAX NovaDAX RUNE/BRL $0.4047 $0 07:54:07 19/04/2026
117 Tokocrypto Tokocrypto RUNE/USDC $0.4229 $0 07:57:08 19/04/2026
118 digitalexchange.id digitalexchange.id RUNE/IDR $0.4212 $0 08:00:11 19/04/2026
119 CoinDCX CoinDCX RUNE/USDT $0.4226 $0 08:00:11 19/04/2026
120 WOO X WOO X RUNE/USDT $0.4229 $0 07:57:23 19/04/2026
121 WOO X WOO X RUNE/USDT $0.4236 $0 07:54:11 19/04/2026
122 THORChain THORChain DPI/RUNE $35.91 $0 07:57:12 19/04/2026
123 THORChain THORChain SNX/RUNE $0.4791 $0 07:57:12 19/04/2026
124 THORChain THORChain YFI/RUNE $2,686.58 $0 07:57:12 19/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:12 19/04/2026, cặp giao dịch BTC/RUNE tại sàn THORChain đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,156,606 với tỷ giá $75,628.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá