THORChain RUNE
Xếp hạng #157
03:03:00 15/01/2026
Giá THORChain (RUNE)
$0.6704 7.93%
0.000006890 BTC
17,829 VND
Thấp: $0.6158
Cao: $0.6783
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  THORChain |
BTC/RUNE | $97,216.53 | $56,741,956 | 02:57:09 15/01/2026 |
| 2 | THORChain |
ETH/RUNE | $3,365.88 | $48,377,798 | 02:57:09 15/01/2026 |
| 3 |  Binance |
RUNE/USDT | $0.6692 | $18,111,766 | 02:54:16 15/01/2026 |
| 4 |  FameEX |
RUNE/USDT | $0.6689 | $14,066,806 | 02:57:17 15/01/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.6713 | $9,379,018 | 03:00:16 15/01/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,770 | 02:57:15 15/01/2026 |
| 7 | Binance |
RUNE/USDT | $0.6689 | $7,361,768 | 02:56:42 15/01/2026 |
| 8 | THORChain |
WBTC/RUNE | $96,959.84 | $7,106,489 | 02:57:09 15/01/2026 |
| 9 | Binance |
RUNE/USDC | $0.6687 | $6,504,707 | 02:56:54 15/01/2026 |
| 10 | THORChain |
LTC/RUNE | $77.41 | $6,365,971 | 02:57:09 15/01/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.6699 | $5,962,373 | 02:57:15 15/01/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.6699 | $5,946,972 | 03:00:09 15/01/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.6690 | $5,946,283 | 02:54:15 15/01/2026 |
| 14 |  BitDelta |
RUNE/USDT | $0.6699 | $5,926,367 | 03:00:11 15/01/2026 |
| 15 | THORChain |
USDT/RUNE | $0.9998 | $5,090,449 | 02:57:09 15/01/2026 |
| 16 |  Tapbit |
RUNE/USDT | $0.6689 | $4,929,949 | 02:57:15 15/01/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.6650 | $4,572,215 | 02:57:11 15/01/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.6691 | $4,099,749 | 02:54:16 15/01/2026 |
| 19 |  BTCC |
RUNE/USDT | $0.6694 | $3,598,912 | 02:57:16 15/01/2026 |
| 20 | THORChain |
USDC/RUNE | $0.9991 | $3,571,458 | 02:57:09 15/01/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.6688 | $3,560,771 | 02:57:17 15/01/2026 |
| 22 |  Deepcoin |
RUNE/USDT | $0.6701 | $3,421,376 | 02:57:15 15/01/2026 |
| 23 |  YEX |
RUNE/USDT | $0.6708 | $3,025,979 | 03:00:16 15/01/2026 |
| 24 |  BitradeX |
RUNE/USDT | $0.6689 | $2,992,712 | 02:57:15 15/01/2026 |
| 25 |  Zedxion Exchange |
RUNE/USDT | $0.6692 | $2,803,061 | 02:54:16 15/01/2026 |
| 26 |  Darkex Exchange |
RUNE/USDT | $0.6709 | $2,801,014 | 03:00:18 15/01/2026 |
| 27 |  KuCoin |
RUNE/USDT | $0.6691 | $2,680,757 | 02:54:19 15/01/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.6708 | $2,669,714 | 03:00:17 15/01/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.6690 | $2,624,927 | 02:57:27 15/01/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.6712 | $2,254,532 | 03:00:16 15/01/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.6699 | $2,088,265 | 03:00:15 15/01/2026 |
| 32 |  Toobit |
RUNE/USDT | $0.6689 | $1,835,452 | 02:57:15 15/01/2026 |
| 33 |  MEXC |
RUNE/USDT | $0.6688 | $1,634,963 | 02:54:11 15/01/2026 |
| 34 |  Bitcoiva |
RUNE/USDT | $0.6689 | $1,619,491 | 03:00:09 15/01/2026 |
| 35 |  XXKK |
RUNE/USDT | $0.6712 | $1,603,155 | 03:00:15 15/01/2026 |
| 36 |  BlockFin |
RUNE/USDT | $0.6719 | $1,493,870 | 03:00:07 15/01/2026 |
| 37 | KuCoin |
RUNE/USDT | $0.6684 | $1,472,229 | 02:56:23 15/01/2026 |
| 38 |  Bitrue |
RUNE/USDT | $0.6689 | $1,448,174 | 02:57:16 15/01/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.6689 | $1,301,144 | 02:57:17 15/01/2026 |
| 40 |  BitbabyExchange |
RUNE/USDT | $0.6692 | $1,295,998 | 02:54:16 15/01/2026 |
| 41 |  BTSE |
RUNE/USDT | $0.6699 | $1,282,014 | 02:57:15 15/01/2026 |
| 42 |  B2Z Exchange |
RUNE/USD | $0.6722 | $1,243,279 | 03:00:15 15/01/2026 |
| 43 |  BITmarkets |
RUNE/USDT | $0.6719 | $1,242,780 | 03:00:15 15/01/2026 |
| 44 |  Zoomex |
RUNE/USDT | $0.6687 | $1,230,346 | 02:57:16 15/01/2026 |
| 45 | Phemex |
RUNE/USDT | $0.6669 | $1,197,846 | 02:57:12 15/01/2026 |
| 46 | YEX |
RUNE/USDT | $0.6699 | $1,192,226 | 03:00:10 15/01/2026 |
| 47 | WhiteBIT |
RUNE/USDT | $0.6709 | $1,183,018 | 02:57:16 15/01/2026 |
| 48 | Hotcoin |
RUNE/USDT | $0.6700 | $1,125,698 | 02:58:18 15/01/2026 |
| 49 |  WEEX |
RUNE/USDT | $0.6688 | $1,097,292 | 02:57:16 15/01/2026 |
| 50 |  BYDFi |
RUNE/USDT | $0.6679 | $1,089,850 | 03:00:17 15/01/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.6684 | $1,067,931 | 02:57:15 15/01/2026 |
| 52 | BlockFin |
RUNE/USDT | $0.6710 | $1,059,342 | 03:00:15 15/01/2026 |
| 53 |  Bitget |
RUNE/USDT | $0.6696 | $1,042,112 | 02:54:15 15/01/2026 |
| 54 |  Cofinex |
RUNE/USDT | $0.6689 | $1,039,350 | 03:00:15 15/01/2026 |
| 55 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,464 | 03:00:17 15/01/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.6680 | $896,386 | 02:57:08 15/01/2026 |
| 57 | THORChain |
BNB/RUNE | $943.07 | $797,732 | 02:57:09 15/01/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.6689 | $785,010 | 02:57:18 15/01/2026 |
| 59 |  Gate |
RUNE/USDT | $0.6686 | $783,328 | 02:56:24 15/01/2026 |
| 60 | BTCC |
RUNE/USDT | $0.6700 | $736,861 | 02:57:12 15/01/2026 |
| 61 |  Bitcastle |
RUNE/USDT | $0.6709 | $720,824 | 03:00:18 15/01/2026 |
| 62 |  CoinCatch |
RUNE/USDT | $0.6698 | $707,196 | 03:03:15 15/01/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.6699 | $704,584 | 03:00:09 15/01/2026 |
| 64 |  BingX |
RUNE/USDT | $0.6701 | $686,823 | 02:54:08 15/01/2026 |
| 65 | THORChain |
DOGE/RUNE | $0.1480 | $670,760 | 02:57:09 15/01/2026 |
| 66 | THORChain |
DAI/RUNE | $0.9986 | $601,129 | 02:57:09 15/01/2026 |
| 67 | THORChain |
AVAX/RUNE | $14.65 | $541,489 | 02:57:09 15/01/2026 |
| 68 | THORChain |
BCH/RUNE | $654.69 | $539,355 | 02:57:09 15/01/2026 |
| 69 | Binance |
RUNE/BTC | $0.6690 | $520,135 | 02:56:42 15/01/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.6680 | $435,261 | 02:57:08 15/01/2026 |
| 71 | Bybit |
RUNE/USDT | $0.6690 | $347,943 | 02:54:12 15/01/2026 |
| 72 | Gate |
RUNE/USDC | $0.6680 | $346,209 | 02:56:54 15/01/2026 |
| 73 |  Kraken |
RUNE/USD | $0.6700 | $317,127 | 02:59:25 15/01/2026 |
| 74 | WEEX |
RUNE/USDT | $0.6690 | $310,344 | 02:57:09 15/01/2026 |
| 75 |  CoinUp.io |
RUNE/USDT | $0.6700 | $297,003 | 02:48:12 15/01/2026 |
| 76 | Gate |
RUNE/USDT | $0.6702 | $296,083 | 02:54:19 15/01/2026 |
| 77 |  BtcTurk | Kripto |
RUNE/TRY | $0.6689 | $293,214 | 02:59:53 15/01/2026 |
| 78 |  Hyperliquid |
RUNE/USD | $0.6696 | $281,142 | 02:57:15 15/01/2026 |
| 79 | Zedxion Exchange |
RUNE/USDT | $0.6699 | $273,417 | 03:00:09 15/01/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.6692 | $271,579 | 03:00:11 15/01/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.6692 | $271,578 | 03:00:07 15/01/2026 |
| 82 |  AscendEX |
RUNE/USDT | $0.6720 | $270,676 | 02:57:08 15/01/2026 |
| 83 |  Bitazza |
RUNE/USDT | $0.6679 | $213,161 | 03:00:08 15/01/2026 |
| 84 | Binance |
RUNE/ETH | $0.6685 | $191,569 | 02:56:54 15/01/2026 |
| 85 |  Coinbase International Exchange |
RUNE/USDC | $0.6692 | $178,570 | 03:00:15 15/01/2026 |
| 86 | BloFin |
RUNE/USDT | $0.6686 | $176,730 | 02:57:16 15/01/2026 |
| 87 |  Bitvavo |
RUNE/EUR | $0.6684 | $168,456 | 02:57:11 15/01/2026 |
| 88 |  ZKE |
RUNE/USDT | $0.6709 | $158,971 | 03:00:13 15/01/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.6690 | $147,206 | 02:57:09 15/01/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.6700 | $144,909 | 02:57:09 15/01/2026 |
| 91 |  Picol |
RUNE/USDT | $0.6699 | $127,999 | 03:00:07 15/01/2026 |
| 92 | Kraken |
RUNE/EUR | $0.6680 | $103,644 | 02:59:25 15/01/2026 |
| 93 |  LeveX |
RUNE/USDT | $0.6712 | $102,883 | 03:00:15 15/01/2026 |
| 94 |  Bit2Me |
RUNE/EUR | $0.6681 | $102,439 | 02:57:10 15/01/2026 |
| 95 | THORChain |
ATOM/RUNE | $2.59 | $90,134.14 | 02:57:09 15/01/2026 |
| 96 | Pionex |
RUNE/USDT | $0.6688 | $80,759.84 | 02:57:16 15/01/2026 |
| 97 |  ONUS Pro |
RUNE/VNDC | $0.6695 | $73,627.69 | 02:54:15 15/01/2026 |
| 98 | WhiteBIT |
RUNE/USDC | $0.6698 | $57,146.08 | 02:57:16 15/01/2026 |
| 99 | MEXC |
RUNE/USDC | $0.6699 | $56,746.89 | 02:54:11 15/01/2026 |
| 100 |  Crypto.com Exchange |
RUNE/USD | $0.6719 | $44,745.61 | 02:57:08 15/01/2026 |
| 101 | THORChain |
THOR/RUNE | $0.08268 | $44,226.46 | 02:57:09 15/01/2026 |
| 102 | Bitget |
RUNE/USDT | $0.6701 | $38,348.05 | 02:54:07 15/01/2026 |
| 103 |  Coincall |
RUNE/USD | $0.6712 | $36,135.79 | 03:03:15 15/01/2026 |
| 104 |  CoinEx |
RUNE/USDT | $0.6686 | $35,325.04 | 02:59:53 15/01/2026 |
| 105 | Crypto.com Exchange |
RUNE/USDT | $0.6683 | $31,359.95 | 02:57:08 15/01/2026 |
| 106 | BtcTurk | Kripto |
RUNE/USDT | $0.6636 | $29,606.59 | 02:59:53 15/01/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.6719 | $29,433.46 | 03:00:12 15/01/2026 |
| 108 |  WOO X |
RUNE/USDT | $0.6692 | $28,270.38 | 02:57:15 15/01/2026 |
| 109 | WEEX |
RUNE/USDC | $0.6688 | $27,112.79 | 02:57:09 15/01/2026 |
| 110 |  HTX |
RUNE/USDT | $0.6699 | $12,349.45 | 02:59:55 15/01/2026 |
| 111 | KuCoin |
RUNE/USDC | $0.6673 | $11,572.35 | 02:56:53 15/01/2026 |
| 112 |  dYdX v4 |
RUNE/USD | $0.6710 | $11,188.28 | 03:04:29 15/01/2026 |
| 113 | THORChain |
LUSD/RUNE | $0.9979 | $10,537.85 | 02:57:09 15/01/2026 |
| 114 | THORChain |
GUSD/RUNE | $0.9983 | $9,499.45 | 02:57:09 15/01/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.6690 | $8,078.18 | 02:57:08 15/01/2026 |
| 116 |  PrimeXBT |
RUNE/USDT | $0.6709 | $5,772.05 | 03:00:16 15/01/2026 |
| 117 |  Binance TH |
RUNE/USDT | $0.6690 | $5,650.77 | 02:57:10 15/01/2026 |
| 118 | THORChain |
LINK/RUNE | $14.26 | $5,602.04 | 02:57:09 15/01/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.6717 | $5,216.17 | 03:00:15 15/01/2026 |
| 120 | TRIV |
RUNE/USDT | $0.6699 | $5,215.87 | 03:00:15 15/01/2026 |
| 121 |  Tokocrypto |
RUNE/USDT | $0.6690 | $5,143.16 | 02:57:10 15/01/2026 |
| 122 | KuCoin |
RUNE/BTC | $0.6679 | $4,431.70 | 02:56:53 15/01/2026 |
| 123 |  Bitlo |
RUNE/TRY | $0.6675 | $1,568.11 | 03:00:12 15/01/2026 |
| 124 | THORChain |
AAVE/RUNE | $179.55 | $1,055.29 | 02:57:09 15/01/2026 |
| 125 | THORChain |
FOX/RUNE | $0.01239 | $854.57 | 02:57:09 15/01/2026 |
| 126 | FMFW.io |
RUNE/BTC | $0.6690 | $839.59 | 03:00:07 15/01/2026 |
| 127 | HitBTC |
RUNE/BTC | $0.6691 | $838.32 | 03:00:11 15/01/2026 |
| 128 | Bitazza |
RUNE/THB | $0.6665 | $724.97 | 03:00:08 15/01/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.6668 | $360.09 | 03:00:14 15/01/2026 |
| 130 |  Flipster |
RUNE/USDT | $0.6702 | $279.85 | 03:00:16 15/01/2026 |
| 131 |  WazirX |
RUNE/USDT | $0.6509 | $53.94 | 03:00:12 15/01/2026 |
| 132 |  CEX.IO |
RUNE/USDC | $0.6714 | $32.70 | 02:54:09 15/01/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.6708 | $21.62 | 02:54:09 15/01/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.6699 | $17.94 | 02:54:09 15/01/2026 |
| 135 | Crypto.com Exchange |
RUNE/USD | $0.6281 | $17.79 | 02:48:17 15/01/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.6820 | $7.10 | 02:57:10 15/01/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.5185 | $2.91 | 02:57:53 15/01/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 03:00:15 15/01/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.6900 | $0 | 03:00:11 15/01/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.57 | $0 | 03:00:08 15/01/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.5870 | $0 | 03:00:08 15/01/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.6688 | $0 | 02:57:08 15/01/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.6711 | $0 | 03:00:17 15/01/2026 |
| 144 | WOO X |
RUNE/USDT | $0.6689 | $0 | 02:57:07 15/01/2026 |
| 145 | THORChain |
DPI/RUNE | $63.36 | $0 | 02:57:09 15/01/2026 |
| 146 | THORChain |
SNX/RUNE | $0.8048 | $0 | 02:57:09 15/01/2026 |
| 147 | THORChain |
YFI/RUNE | $3,991.82 | $0 | 02:57:09 15/01/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.6710 | $0 | 02:54:15 15/01/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.6710 | $0 | 03:03:38 15/01/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.6702 | $0 | 03:00:11 15/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:09 15/01/2026, cặp giao dịch BTC/RUNE tại sàn THORChain đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,741,956 với tỷ giá $97,216.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.