THORChain RUNE
Xếp hạng #151
15:53:00 22/06/2026
Giá THORChain (RUNE)
$0.4193 4.37%
0.000006543 BTC
11,124 VND
Thấp: $0.4018
Cao: $0.4251
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4183 | $90,763,272 | 15:00:15 22/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4724 | $66,309,766 | 14:57:15 22/06/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4182 | $52,949,473 | 14:57:16 22/06/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4185 | $13,124,757 | 14:57:16 22/06/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4183 | $12,161,466 | 15:00:16 22/06/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.10 | $8,950,687 | 14:57:15 22/06/2026 |
| 7 |  LBank |
RUNE/USDT | $0.4178 | $5,528,753 | 14:57:17 22/06/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4189 | $3,959,951 | 14:54:17 22/06/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4180 | $3,039,657 | 14:57:17 22/06/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4197 | $1,704,053 | 14:57:16 22/06/2026 |
| 11 |  idax exchange |
RUNE/USDT | $0.4185 | $1,611,192 | 15:00:18 22/06/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.4185 | $1,611,162 | 15:00:16 22/06/2026 |
| 13 |  Bybit |
RUNE/USDT | $0.4194 | $1,575,683 | 14:54:16 22/06/2026 |
| 14 |  KuCoin |
RUNE/USDT | $0.4187 | $1,498,573 | 14:57:19 22/06/2026 |
| 15 |  CoinTR |
RUNE/USDT | $0.4195 | $1,326,819 | 15:00:08 22/06/2026 |
| 16 |  BitDelta |
RUNE/USDT | $0.4206 | $1,320,870 | 14:54:11 22/06/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.4185 | $1,243,515 | 14:57:15 22/06/2026 |
| 18 |  Ourbit |
RUNE/USDT | $0.4180 | $1,222,296 | 14:57:17 22/06/2026 |
| 19 |  YEX |
RUNE/USDT | $0.4178 | $1,156,487 | 14:57:17 22/06/2026 |
| 20 |  WhiteBIT |
RUNE/USDT | $0.4179 | $1,070,630 | 14:57:15 22/06/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.4189 | $1,063,912 | 15:00:16 22/06/2026 |
| 22 |  Hotcoin |
RUNE/USDT | $0.4180 | $1,063,029 | 14:57:20 22/06/2026 |
| 23 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,509 | 15:00:16 22/06/2026 |
| 24 |  Deepcoin |
RUNE/USDT | $0.4105 | $735,568 | 17:45:15 21/06/2026 |
| 25 |  BTSE |
RUNE/USDT | $0.4176 | $727,008 | 14:57:15 22/06/2026 |
| 26 |  B2Z Exchange |
RUNE/USD | $0.4183 | $693,357 | 15:00:16 22/06/2026 |
| 27 |  BITmarkets |
RUNE/USDT | $0.4181 | $693,019 | 15:00:15 22/06/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.4183 | $692,314 | 14:57:18 22/06/2026 |
| 29 | Binance |
RUNE/USDT | $0.4195 | $688,675 | 14:56:54 22/06/2026 |
| 30 |  MEXC |
RUNE/USDT | $0.4179 | $682,866 | 14:57:16 22/06/2026 |
| 31 |  BitradeX |
RUNE/USDT | $0.4185 | $656,446 | 14:57:15 22/06/2026 |
| 32 | Coinlocally |
RUNE/USDT | $0.4185 | $649,906 | 15:00:10 22/06/2026 |
| 33 |  SuperEx |
RUNE/USDT | $0.4215 | $528,369 | 15:00:13 22/06/2026 |
| 34 |  Bitcastle |
RUNE/USDT | $0.4185 | $482,761 | 15:00:19 22/06/2026 |
| 35 |  Zoomex |
RUNE/USDT | $0.4184 | $473,360 | 14:57:17 22/06/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.4195 | $449,938 | 14:48:08 22/06/2026 |
| 37 |  Bitunix |
RUNE/USDT | $0.4179 | $413,950 | 14:57:16 22/06/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.4186 | $382,881 | 14:54:15 22/06/2026 |
| 39 |  Bitbaby |
RUNE/USDT | $0.4182 | $376,295 | 15:00:15 22/06/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.4180 | $371,885 | 14:57:16 22/06/2026 |
| 41 |  Cofinex |
RUNE/USDT | $0.4185 | $357,307 | 15:00:15 22/06/2026 |
| 42 |  Bitget |
RUNE/USDT | $0.4192 | $357,222 | 14:54:16 22/06/2026 |
| 43 |  Hyperliquid |
RUNE/USD | $0.4191 | $348,344 | 14:57:26 22/06/2026 |
| 44 | BTCC |
RUNE/USDT | $0.4195 | $344,316 | 14:57:12 22/06/2026 |
| 45 | Binance |
RUNE/USDC | $0.4189 | $328,723 | 14:56:42 22/06/2026 |
| 46 | Phemex |
RUNE/USDT | $0.4195 | $325,582 | 14:57:09 22/06/2026 |
| 47 |  Bitbase |
RUNE/USDT | $0.4183 | $305,791 | 14:18:18 22/06/2026 |
| 48 |  VOOX Exchange |
RUNE/USDT | $0.4175 | $291,222 | 14:57:17 22/06/2026 |
| 49 | BlockFin |
RUNE/USDT | $0.4206 | $289,374 | 14:54:13 22/06/2026 |
| 50 |  KCEX |
RUNE/USDT | $0.4181 | $274,761 | 14:57:15 22/06/2026 |
| 51 | KuCoin |
RUNE/USDT | $0.4189 | $274,198 | 14:59:53 22/06/2026 |
| 52 | Hotcoin |
RUNE/USDT | $0.4195 | $265,383 | 14:59:57 22/06/2026 |
| 53 |  AscendEX |
RUNE/USDT | $0.4205 | $261,977 | 14:57:07 22/06/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.4193 | $233,878 | 15:00:16 22/06/2026 |
| 55 |  Gate |
RUNE/USDT | $0.4196 | $197,816 | 14:54:19 22/06/2026 |
| 56 |  Bitrue |
RUNE/USDT | $0.4178 | $196,551 | 14:57:17 22/06/2026 |
| 57 |  Bitazza |
RUNE/USDT | $0.4185 | $185,863 | 15:00:12 22/06/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.4205 | $173,765 | 14:57:08 22/06/2026 |
| 59 |  EasiCoin |
RUNE/USDT | $0.4185 | $168,262 | 15:00:16 22/06/2026 |
| 60 | WhiteBIT |
RUNE/USDT | $0.4185 | $166,291 | 14:57:08 22/06/2026 |
| 61 | MEXC |
RUNE/USDT | $0.4196 | $155,485 | 14:45:07 22/06/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.4197 | $155,126 | 15:00:07 22/06/2026 |
| 63 |  Coinbase International Exchange |
RUNE/USDC | $0.4205 | $142,166 | 15:00:15 22/06/2026 |
| 64 |  Bitvavo |
RUNE/EUR | $0.4180 | $130,880 | 14:57:09 22/06/2026 |
| 65 | Bybit |
RUNE/USDT | $0.4203 | $119,037 | 14:54:08 22/06/2026 |
| 66 | CoinTR |
RUNE/TRY | $0.4201 | $117,657 | 15:00:08 22/06/2026 |
| 67 | YEX |
RUNE/USDT | $0.4185 | $114,916 | 15:00:08 22/06/2026 |
| 68 | Gate |
RUNE/USDT | $0.4204 | $96,327.26 | 14:56:54 22/06/2026 |
| 69 |  BitKan |
RUNE/USDT | $0.4185 | $90,446.83 | 15:00:07 22/06/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.4185 | $70,542.70 | 14:57:07 22/06/2026 |
| 71 | MEXC |
RUNE/USDC | $0.4191 | $53,849.18 | 14:45:07 22/06/2026 |
| 72 |  ASTX |
RUNE/USDT | $0.4195 | $52,748.79 | 15:00:12 22/06/2026 |
| 73 | BingX |
RUNE/USDT | $0.4206 | $51,534.64 | 14:54:07 22/06/2026 |
| 74 | Cofinex |
RUNE/USDT | $0.4182 | $50,328.33 | 15:00:07 22/06/2026 |
| 75 |  WEEX |
RUNE/USDT | $0.4195 | $48,226.60 | 14:57:13 22/06/2026 |
| 76 | Bitget |
RUNE/USDT | $0.4203 | $42,705.78 | 14:54:10 22/06/2026 |
| 77 |  LeveX |
RUNE/USDT | $0.4183 | $36,915.68 | 15:00:15 22/06/2026 |
| 78 |  Hibt |
RUNE/USDT | $0.4196 | $34,398.95 | 14:54:08 22/06/2026 |
| 79 | BloFin |
RUNE/USDT | $0.4185 | $33,511.94 | 14:51:16 22/06/2026 |
| 80 | Gate |
RUNE/USDC | $0.4194 | $32,279.83 | 14:56:54 22/06/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.4185 | $31,891.81 | 15:00:12 22/06/2026 |
| 82 |  Kraken |
RUNE/USD | $0.4200 | $30,296.52 | 14:59:54 22/06/2026 |
| 83 |  HitBTC |
RUNE/USDT | $0.4191 | $26,895.93 | 14:57:07 22/06/2026 |
| 84 |  FMFW.io |
RUNE/USDT | $0.4191 | $26,895.93 | 14:57:07 22/06/2026 |
| 85 |  Pionex |
RUNE/USDT | $0.4179 | $24,769.50 | 14:57:16 22/06/2026 |
| 86 |  CoinEx |
RUNE/USDT | $0.4196 | $21,761.71 | 14:59:53 22/06/2026 |
| 87 |  BtcTurk | Kripto |
RUNE/TRY | $0.4182 | $19,960.52 | 14:59:53 22/06/2026 |
| 88 | Binance |
RUNE/BTC | $0.4194 | $18,264.29 | 14:56:42 22/06/2026 |
| 89 | KuCoin |
RUNE/USDC | $0.4197 | $15,024.91 | 14:59:23 22/06/2026 |
| 90 | Pionex |
RUNE/USDT | $0.4195 | $14,244.00 | 14:57:09 22/06/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4195 | $12,572.27 | 15:00:12 22/06/2026 |
| 92 |  Crypto.com Exchange |
RUNE/USD | $0.4149 | $11,896.62 | 14:48:11 22/06/2026 |
| 93 | Kraken |
RUNE/EUR | $0.4213 | $11,694.48 | 14:59:23 22/06/2026 |
| 94 |  Bit2Me |
RUNE/EUR | $0.4212 | $11,358.64 | 14:57:12 22/06/2026 |
| 95 | WhiteBIT |
RUNE/USDC | $0.4219 | $10,994.40 | 14:57:08 22/06/2026 |
| 96 |  Ulink |
RUNE/USDT | $0.4185 | $10,318.81 | 15:00:18 22/06/2026 |
| 97 |  Coincall |
RUNE/USD | $0.4185 | $8,106.48 | 15:00:15 22/06/2026 |
| 98 |  Binance TH |
RUNE/USDT | $0.4195 | $7,023.74 | 14:57:07 22/06/2026 |
| 99 | Crypto.com Exchange |
RUNE/USDT | $0.4156 | $6,539.30 | 14:48:11 22/06/2026 |
| 100 |  PrimeXBT |
RUNE/USDT | $0.4182 | $6,366.19 | 15:00:16 22/06/2026 |
| 101 | BtcTurk | Kripto |
RUNE/USDT | $0.4200 | $5,502.17 | 14:59:23 22/06/2026 |
| 102 |  Bitcoiva |
RUNE/USDT | $0.4195 | $2,868.81 | 15:00:10 22/06/2026 |
| 103 | KuCoin |
RUNE/BTC | $0.4150 | $2,784.66 | 14:59:53 22/06/2026 |
| 104 | WEEX |
RUNE/USDC | $0.4179 | $2,427.83 | 14:57:13 22/06/2026 |
| 105 |  CEX.IO |
RUNE/USDT | $0.4191 | $1,432.85 | 14:57:09 22/06/2026 |
| 106 | HitBTC |
RUNE/BTC | $0.4184 | $1,086.47 | 14:57:07 22/06/2026 |
| 107 | FMFW.io |
RUNE/BTC | $0.4184 | $1,086.47 | 14:57:07 22/06/2026 |
| 108 | Bitazza |
RUNE/THB | $0.4145 | $801.49 | 15:00:12 22/06/2026 |
| 109 | Bitrue |
RUNE/USDT | $0.4195 | $690.77 | 14:57:07 22/06/2026 |
| 110 |  TRIV |
RUNE/IDR | $0.4208 | $583.81 | 15:00:13 22/06/2026 |
| 111 | TRIV |
RUNE/USDT | $0.4195 | $581.99 | 15:00:13 22/06/2026 |
| 112 |  dYdX v4 |
RUNE/USD | $0.4128 | $516.88 | 15:04:16 22/06/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.4197 | $464.36 | 15:00:10 22/06/2026 |
| 114 |  Flipster |
RUNE/USDT | $0.4184 | $431.44 | 15:00:18 22/06/2026 |
| 115 |  Young Platform |
RUNE/EUR | $0.4201 | $301.20 | 15:00:12 22/06/2026 |
| 116 | Crypto.com Exchange |
RUNE/USD | $0.4152 | $246.11 | 13:45:17 22/06/2026 |
| 117 |  HTX |
RUNE/USDT | $0.4194 | $191.38 | 14:59:54 22/06/2026 |
| 118 |  Tokocrypto |
RUNE/USDT | $0.4195 | $83.76 | 14:57:08 22/06/2026 |
| 119 | CEX.IO |
RUNE/USD | $0.4195 | $55.27 | 14:57:09 22/06/2026 |
| 120 |  WazirX |
RUNE/USDT | $0.4055 | $22.08 | 15:00:08 22/06/2026 |
| 121 | CEX.IO |
RUNE/USDC | $0.4192 | $18.68 | 14:57:09 22/06/2026 |
| 122 |  Korbit |
RUNE/KRW | $0.4067 | $6.38 | 14:57:09 22/06/2026 |
| 123 |  ZebPay |
RUNE/INR | $0.4521 | $4.52 | 15:00:10 22/06/2026 |
| 124 |  Poloniex |
RUNE/USDT | $0.3496 | $0 | 14:59:53 22/06/2026 |
| 125 | HitBTC |
RUNE/USDT | $0.4006 | $0 | 14:57:15 22/06/2026 |
| 126 |  Bitbns |
RUNE/INR | $1.48 | $0 | 14:57:08 22/06/2026 |
| 127 | Tokocrypto |
RUNE/USDC | $0.4189 | $0 | 14:57:08 22/06/2026 |
| 128 |  digitalexchange.id |
RUNE/IDR | $0.4209 | $0 | 15:00:09 22/06/2026 |
| 129 |  CoinDCX |
RUNE/USDT | $0.4195 | $0 | 15:00:07 22/06/2026 |
| 130 |  WOO X |
RUNE/USDT | $0.4179 | $0 | 14:57:15 22/06/2026 |
| 131 | WOO X |
RUNE/USDT | $0.4190 | $0 | 14:57:07 22/06/2026 |
| 132 |  ADEN |
RUNE/USDT | $0.4179 | $0 | 15:03:51 22/06/2026 |
| 133 |  Gate US |
RUNE/USDT | $0.4195 | $0 | 15:00:07 22/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 22/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,763,272 với tỷ giá $0.4183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.