THORChain RUNE
Xếp hạng #119
08:24:00 31/03/2025
Giá THORChain (RUNE)
$1.12 -1.33%
0.00001370 BTC
29,301 VND
Thấp: $1.11
Cao: $1.15
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
RUNE/USDT | $5.09 | $340,695,439 | 08:02:58 31/03/2025 |
| 2 |  BTCC |
RUNE/USDT | $1.11 | $69,254,318 | 08:02:58 31/03/2025 |
| 3 |  Binance |
RUNE/USDT | $1.11 | $17,743,012 | 07:56:58 31/03/2025 |
| 4 |  THORChain |
BTC/RUNE | $81,613.52 | $17,442,291 | 08:00:04 31/03/2025 |
| 5 | Binance |
RUNE/USDT | $1.11 | $13,376,885 | 07:56:55 31/03/2025 |
| 6 |  Toobit |
RUNE/USDT | $1.11 | $13,156,450 | 07:59:58 31/03/2025 |
| 7 |  BYDFi |
RUNE/USDT | $1.11 | $10,938,640 | 08:02:58 31/03/2025 |
| 8 | THORChain |
ETH/RUNE | $1,788.85 | $10,318,472 | 08:00:04 31/03/2025 |
| 9 |  Websea |
RUNE/USDT | $1.11 | $9,227,295 | 07:59:58 31/03/2025 |
| 10 |  Bybit |
RUNE/USDT | $1.11 | $9,011,858 | 07:56:58 31/03/2025 |
| 11 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,635 | 07:59:58 31/03/2025 |
| 12 | BTCC |
RUNE/USDT | $1.11 | $7,292,040 | 08:02:54 31/03/2025 |
| 13 |  BITmarkets |
RUNE/USDT | $1.11 | $7,071,181 | 07:59:58 31/03/2025 |
| 14 |  BTSE |
RUNE/USDT | $1.11 | $7,017,825 | 07:59:58 31/03/2025 |
| 15 |  B2Z Exchange |
RUNE/USD | $1.11 | $6,833,920 | 08:02:58 31/03/2025 |
| 16 |  Bitcastle |
RUNE/USDT | $1.11 | $6,411,026 | 08:02:58 31/03/2025 |
| 17 |  Bitunix |
RUNE/USDT | $1.11 | $6,189,516 | 07:59:58 31/03/2025 |
| 18 |  Hotcoin |
RUNE/USDT | $1.11 | $5,756,965 | 07:59:58 31/03/2025 |
| 19 |  LBank |
RUNE/USDT | $1.11 | $5,649,107 | 07:59:58 31/03/2025 |
| 20 |  MEXC |
RUNE/USDT | $1.11 | $5,150,839 | 07:56:56 31/03/2025 |
| 21 |  Tapbit |
RUNE/USDT | $1.11 | $4,764,932 | 07:59:58 31/03/2025 |
| 22 |  Zoomex |
RUNE/USDT | $1.11 | $4,508,056 | 07:59:58 31/03/2025 |
| 23 | THORChain |
AVAX/RUNE | $18.61 | $3,929,979 | 08:00:04 31/03/2025 |
| 24 | THORChain |
USDC/RUNE | $0.9997 | $3,755,998 | 07:59:54 31/03/2025 |
| 25 |  BVOX |
RUNE/USDT | $1.11 | $3,548,373 | 07:59:58 31/03/2025 |
| 26 | THORChain |
USDT/RUNE | $0.9999 | $3,429,205 | 08:00:04 31/03/2025 |
| 27 |  Fairdesk |
RUNE/USDT | $5.15 | $3,309,166 | 08:05:58 31/03/2025 |
| 28 |  Bitrue |
RUNE/USDT | $1.11 | $2,971,521 | 07:59:58 31/03/2025 |
| 29 |  KuCoin |
RUNE/USDT | $1.11 | $2,945,899 | 07:56:55 31/03/2025 |
| 30 | Binance |
RUNE/USDC | $1.11 | $2,414,321 | 07:56:55 31/03/2025 |
| 31 | THORChain |
BNB/RUNE | $596.98 | $2,380,177 | 07:59:54 31/03/2025 |
| 32 | THORChain |
LTC/RUNE | $85.08 | $2,153,810 | 07:59:54 31/03/2025 |
| 33 | Binance |
RUNE/USD | $1.11 | $1,918,000 | 07:56:58 31/03/2025 |
| 34 | THORChain |
BCH/RUNE | $296.17 | $1,889,759 | 08:00:04 31/03/2025 |
| 35 |  Ourbit |
RUNE/USDT | $1.11 | $1,752,136 | 07:59:58 31/03/2025 |
| 36 |  Coinflare |
RUNE/USDT | $1.11 | $1,704,615 | 07:59:58 31/03/2025 |
| 37 |  Darkex Exchange |
RUNE/USDT | $1.11 | $1,499,618 | 08:02:58 31/03/2025 |
| 38 | KuCoin |
RUNE/USDT | $1.11 | $1,420,054 | 07:56:58 31/03/2025 |
| 39 |  Gate.io |
RUNE/USDT | $1.11 | $1,389,101 | 07:56:55 31/03/2025 |
| 40 |  Phemex |
RUNE/USDT | $1.11 | $1,038,103 | 07:59:58 31/03/2025 |
| 41 |  KCEX |
RUNE/USDT | $1.11 | $1,026,657 | 07:59:58 31/03/2025 |
| 42 |  Hyperliquid |
RUNE/USD | $1.11 | $981,494 | 07:59:58 31/03/2025 |
| 43 | Bybit |
RUNE/USDT | $1.11 | $967,289 | 07:56:55 31/03/2025 |
| 44 |  RabbitX |
RUNE/USD | $1.12 | $847,274 | 08:05:58 31/03/2025 |
| 45 | THORChain |
DOGE/RUNE | $0.1644 | $834,295 | 08:00:04 31/03/2025 |
| 46 |  SuperEx |
RUNE/USDT | $1.11 | $730,975 | 08:03:07 31/03/2025 |
| 47 | THORChain |
WBTC/RUNE | $81,555.29 | $646,908 | 07:59:54 31/03/2025 |
| 48 |  BitKan |
RUNE/USDT | $1.11 | $584,144 | 08:02:54 31/03/2025 |
| 49 |  Kraken |
RUNE/USD | $1.14 | $470,833 | 07:59:58 31/03/2025 |
| 50 | Hotcoin |
RUNE/USDT | $1.11 | $461,735 | 08:00:03 31/03/2025 |
| 51 |  CoinCatch |
RUNE/USDT | $1.11 | $431,220 | 08:02:58 31/03/2025 |
| 52 |  AlphaX |
RUNE/USDT | $1.20 | $417,083 | 08:05:58 31/03/2025 |
| 53 |  Coinbase International Exchange |
RUNE/USDC | $1.11 | $411,065 | 08:02:58 31/03/2025 |
| 54 |  ZKE |
RUNE/USDT | $1.11 | $377,183 | 08:03:01 31/03/2025 |
| 55 |  Zedxion Exchange |
RUNE/USDT | $1.11 | $377,176 | 08:02:54 31/03/2025 |
| 56 |  SpireX |
RUNE/USDT | $1.11 | $377,161 | 08:03:02 31/03/2025 |
| 57 | THORChain |
ATOM/RUNE | $4.27 | $340,986 | 08:00:04 31/03/2025 |
| 58 |  Bitget |
RUNE/USDT | $1.11 | $323,950 | 07:56:53 31/03/2025 |
| 59 | BYDFi |
RUNE/USDT | $1.11 | $316,830 | 08:02:56 31/03/2025 |
| 60 |  HitBTC |
RUNE/USDT | $1.11 | $302,782 | 07:59:53 31/03/2025 |
| 61 |  FMFW.io |
RUNE/USDT | $1.11 | $302,700 | 07:59:58 31/03/2025 |
| 62 |  Hibt |
RUNE/USDT | $1.11 | $267,359 | 07:59:54 31/03/2025 |
| 63 |  Pionex |
RUNE/USDT | $1.11 | $265,389 | 07:59:54 31/03/2025 |
| 64 |  AscendEX (BitMax) |
RUNE/USDT | $1.11 | $259,249 | 08:00:05 31/03/2025 |
| 65 | Phemex |
RUNE/USDT | $1.11 | $256,541 | 07:59:52 31/03/2025 |
| 66 |  Bitazza |
RUNE/USDT | $1.11 | $247,167 | 08:02:59 31/03/2025 |
| 67 |  Tokenize Xchange |
RUNE/USD | $1.10 | $246,250 | 08:02:52 31/03/2025 |
| 68 | Tokenize Xchange |
RUNE/SGD | $1.10 | $245,880 | 08:02:52 31/03/2025 |
| 69 | Pionex |
RUNE/USDT | $1.11 | $197,768 | 07:59:58 31/03/2025 |
| 70 |  BingX |
RUNE/USDT | $1.11 | $185,878 | 08:00:05 31/03/2025 |
| 71 | Binance |
RUNE/BTC | $1.11 | $145,475 | 07:56:55 31/03/2025 |
| 72 | CoinCatch |
RUNE/USDT | $1.11 | $130,484 | 08:02:56 31/03/2025 |
| 73 | Tapbit |
RUNE/USDT | $1.11 | $129,136 | 07:59:56 31/03/2025 |
| 74 |  Bitvavo |
RUNE/EUR | $1.11 | $124,033 | 08:00:05 31/03/2025 |
| 75 |  BtcTurk | Kripto |
RUNE/TRY | $1.14 | $99,461.18 | 07:59:55 31/03/2025 |
| 76 | THORChain |
THOR/RUNE | $0.06356 | $74,898.36 | 08:00:04 31/03/2025 |
| 77 | THORChain |
DAI/RUNE | $1.00 | $71,698.93 | 07:59:54 31/03/2025 |
| 78 |  CoinEx |
RUNE/USDT | $1.11 | $62,172.09 | 07:59:53 31/03/2025 |
| 79 | Kraken |
RUNE/USD | $1.11 | $51,916.50 | 07:59:53 31/03/2025 |
| 80 | Binance |
RUNE/FDUSD | $1.11 | $46,064.45 | 07:56:55 31/03/2025 |
| 81 |  BloFin |
RUNE/USDT | $1.11 | $41,393.24 | 07:59:54 31/03/2025 |
| 82 |  BitDelta |
RUNE/USDT | $1.11 | $36,231.95 | 08:00:00 31/03/2025 |
| 83 |  WhiteBIT |
RUNE/USDT | $1.13 | $35,727.07 | 08:00:05 31/03/2025 |
| 84 |  dYdX v4 |
RUNE/USD | $1.11 | $34,879.20 | 08:05:58 31/03/2025 |
| 85 |  HTX |
RUNE/USDT | $1.11 | $33,819.16 | 07:59:55 31/03/2025 |
| 86 | BtcTurk | Kripto |
RUNE/USDT | $1.13 | $24,261.66 | 07:59:55 31/03/2025 |
| 87 |  Coincall |
RUNE/USD | $1.12 | $24,130.53 | 08:05:58 31/03/2025 |
| 88 | Binance |
RUNE/ETH | $1.11 | $23,666.80 | 07:56:55 31/03/2025 |
| 89 |  Bitexen |
RUNE/TRY | $1.12 | $23,656.30 | 08:00:03 31/03/2025 |
| 90 |  ONUS Pro |
RUNE/VNDC | $1.11 | $23,418.47 | 08:02:58 31/03/2025 |
| 91 |  WOO X |
RUNE/USDT | $1.11 | $22,937.02 | 07:59:58 31/03/2025 |
| 92 | THORChain |
LUSD/RUNE | $0.9956 | $22,748.27 | 07:59:54 31/03/2025 |
| 93 |  Crypto.com Exchange |
RUNE/USD | $1.13 | $22,678.77 | 08:00:03 31/03/2025 |
| 94 | Kraken |
RUNE/EUR | $1.12 | $15,836.14 | 07:59:53 31/03/2025 |
| 95 |  Bit2Me |
RUNE/EUR | $1.12 | $15,739.43 | 07:59:59 31/03/2025 |
| 96 | THORChain |
GUSD/RUNE | $0.9951 | $14,920.80 | 08:00:04 31/03/2025 |
| 97 | Crypto.com Exchange |
RUNE/USDT | $1.12 | $9,400.92 | 08:00:03 31/03/2025 |
| 98 |  TRIV |
RUNE/IDR | $1.11 | $9,048.75 | 08:02:54 31/03/2025 |
| 99 | TRIV |
RUNE/USDT | $1.11 | $9,048.42 | 08:02:54 31/03/2025 |
| 100 |  Astherus Orderbook Perp |
RUNE/USDT | $1.11 | $7,441.53 | 08:02:58 31/03/2025 |
| 101 | Bitrue |
RUNE/USDT | $1.11 | $7,184.73 | 08:00:05 31/03/2025 |
| 102 | WhiteBIT |
RUNE/USDT | $1.11 | $5,845.87 | 07:59:58 31/03/2025 |
| 103 |  Flipster |
RUNE/USDT | $1.11 | $5,627.46 | 07:59:58 31/03/2025 |
| 104 | Binance |
RUNE/BNB | $1.12 | $5,344.09 | 07:56:55 31/03/2025 |
| 105 |  Tokocrypto |
RUNE/USDT | $1.11 | $5,123.23 | 07:59:58 31/03/2025 |
| 106 | ONUS Pro |
RUNE/VNDC | $1.12 | $3,986.57 | 08:02:59 31/03/2025 |
| 107 | HitBTC |
RUNE/BTC | $1.11 | $3,309.28 | 07:59:53 31/03/2025 |
| 108 | FMFW.io |
RUNE/BTC | $1.11 | $3,291.80 | 07:59:58 31/03/2025 |
| 109 |  WEEX |
RUNE/USDT | $1.11 | $1,902.79 | 07:59:53 31/03/2025 |
| 110 | Bitazza |
RUNE/THB | $1.11 | $1,886.55 | 08:02:59 31/03/2025 |
| 111 |  Binance TH |
RUNE/USDT | $1.11 | $1,553.06 | 07:59:56 31/03/2025 |
| 112 | KuCoin |
RUNE/BTC | $1.12 | $1,496.04 | 07:56:55 31/03/2025 |
| 113 | KuCoin |
RUNE/USDC | $1.11 | $1,425.65 | 07:56:55 31/03/2025 |
| 114 | THORChain |
AAVE/RUNE | $161.55 | $1,375.88 | 08:00:04 31/03/2025 |
| 115 |  Bitlo |
RUNE/TRY | $1.12 | $1,348.62 | 08:02:58 31/03/2025 |
| 116 |  Foxbit |
RUNE/BRL | $2.41 | $932.51 | 07:59:56 31/03/2025 |
| 117 | THORChain |
FOX/RUNE | $0.02611 | $915.74 | 08:00:04 31/03/2025 |
| 118 |  digitalexchange.id |
RUNE/IDR | $1.11 | $789.94 | 08:02:52 31/03/2025 |
| 119 |  CEX.IO |
RUNE/USD | $1.11 | $776.39 | 07:59:53 31/03/2025 |
| 120 | Gate.io |
RUNE/USDC | $1.11 | $774.98 | 07:56:55 31/03/2025 |
| 121 | THORChain |
SNX/RUNE | $0.7620 | $657.05 | 08:00:04 31/03/2025 |
| 122 | Gate.io |
RUNE/TRY | $1.13 | $596.08 | 07:56:55 31/03/2025 |
| 123 | THORChain |
LINK/RUNE | $13.29 | $449.88 | 08:00:04 31/03/2025 |
| 124 |  OX.FUN |
RUNE/USD | $1.27 | $437.49 | 06:00:58 27/03/2025 |
| 125 | WEEX |
RUNE/USDC | $1.11 | $339.50 | 07:59:53 31/03/2025 |
| 126 |  Korbit |
RUNE/KRW | $1.16 | $326.24 | 08:00:05 31/03/2025 |
| 127 | WOO X |
RUNE/USDT | $1.11 | $100.00 | 07:59:53 31/03/2025 |
| 128 |  Bitcoiva |
RUNE/USDT | $1.11 | $89.17 | 08:03:03 31/03/2025 |
| 129 | Crypto.com Exchange |
RUNE/USD | $1.11 | $83.21 | 07:59:58 31/03/2025 |
| 130 |  PowerTrade |
RUNE100/USD | $12,800.00 | $39.68 | 06:57:58 28/03/2025 |
| 131 |  ZebPay |
RUNE/INR | $1.18 | $27.54 | 08:02:56 31/03/2025 |
| 132 | CEX.IO |
RUNE/USDT | $1.11 | $21.06 | 07:59:53 31/03/2025 |
| 133 | CEX.IO |
RUNE/USDC | $1.11 | $18.47 | 07:59:53 31/03/2025 |
| 134 |  Poloniex |
RUNE/USDT | $0.9970 | $0 | 07:59:53 31/03/2025 |
| 135 |  Bitbns |
RUNE/INR | $2.57 | $0 | 08:02:56 31/03/2025 |
| 136 |  NovaDAX |
RUNE/BRL | $1.12 | $0 | 08:02:55 31/03/2025 |
| 137 |  CoinDCX |
RUNE/BTC | $1.11 | $0 | 08:02:55 31/03/2025 |
| 138 | CoinDCX |
RUNE/USDT | $1.11 | $0 | 08:02:55 31/03/2025 |
| 139 | THORChain |
DPI/RUNE | $69.82 | $0 | 08:00:04 31/03/2025 |
| 140 | THORChain |
TGT/RUNE | $0.008452 | $0 | 08:00:04 31/03/2025 |
| 141 | THORChain |
XDEFI/RUNE | $0.005672 | $0 | 07:59:54 31/03/2025 |
| 142 | THORChain |
YFI/RUNE | $4,725.17 | $0 | 07:59:54 31/03/2025 |
| 143 | ONUS Pro |
RUNE/USDT | $1.12 | $0 | 08:02:59 31/03/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 31/03/2025, cặp giao dịch RUNE/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,695,439 với tỷ giá $5.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.