Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4728 | $66,353,037 | 11:57:15 08/07/2026 | |
| 2 | RUNE/USDT | $0.3829 | $62,712,475 | 12:00:15 08/07/2026 | |
| 3 | RUNE/USDT | $0.3832 | $10,763,103 | 12:00:16 08/07/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,953,431 | 12:00:15 08/07/2026 | |
| 5 | RUNE/USDT | $0.3831 | $5,170,743 | 11:57:15 08/07/2026 | |
| 6 | RUNE/USDT | $0.3824 | $5,004,242 | 11:57:16 08/07/2026 | |
| 7 | RUNE/USDT | $0.3824 | $4,703,704 | 11:54:16 08/07/2026 | |
| 8 | RUNE/USDT | $0.3826 | $3,551,127 | 11:57:18 08/07/2026 | |
| 9 | RUNE/USDT | $0.3837 | $2,177,367 | 11:56:42 08/07/2026 | |
| 10 | RUNE/USDT | $0.3829 | $2,003,085 | 11:57:15 08/07/2026 | |
| 11 | RUNE/USDT | $0.3828 | $1,997,484 | 11:48:15 08/07/2026 | |
| 12 | RUNE/USDT | $0.3827 | $1,960,744 | 12:00:07 08/07/2026 | |
| 13 | RUNE/USD | $0.3828 | $1,950,065 | 12:00:15 08/07/2026 | |
| 14 | RUNE/USDT | $0.3830 | $1,621,340 | 12:00:18 08/07/2026 | |
| 15 | RUNE/USDT | $0.3830 | $1,621,325 | 12:00:16 08/07/2026 | |
| 16 | RUNE/USDT | $0.3807 | $1,560,789 | 12:00:09 08/07/2026 | |
| 17 | RUNE/USDT | $0.3818 | $1,507,034 | 11:57:15 08/07/2026 | |
| 18 | RUNE/USDT | $0.3826 | $1,427,664 | 11:57:17 08/07/2026 | |
| 19 | RUNE/USDT | $0.3827 | $1,317,231 | 11:54:09 08/07/2026 | |
| 20 | RUNE/USDT | $0.3847 | $1,239,860 | 12:00:08 08/07/2026 | |
| 21 | RUNE/USDT | $0.3818 | $1,164,749 | 11:57:15 08/07/2026 | |
| 22 | RUNE/USDT | $0.3831 | $1,150,178 | 12:00:16 08/07/2026 | |
| 23 | RUNE/USDT | $0.3837 | $1,088,559 | 11:57:10 08/07/2026 | |
| 24 | RUNE/USDT | $0.3832 | $1,084,859 | 12:00:17 08/07/2026 | |
| 25 | RUNE/USDT | $0.3835 | $1,023,550 | 11:57:15 08/07/2026 | |
| 26 | RUNE/USDT | $0.7344 | $936,755 | 12:00:16 08/07/2026 | |
| 27 | RUNE/USDT | $0.3821 | $762,095 | 11:57:19 08/07/2026 | |
| 28 | RUNE/USDC | $0.3840 | $754,304 | 11:56:42 08/07/2026 | |
| 29 | RUNE/USDT | $0.3823 | $685,609 | 11:54:16 08/07/2026 | |
| 30 | RUNE/USDT | $0.3825 | $663,518 | 11:54:16 08/07/2026 | |
| 31 | RUNE/USDT | $0.3826 | $648,055 | 11:57:16 08/07/2026 | |
| 32 | RUNE/USDT | $0.3818 | $601,643 | 11:54:16 08/07/2026 | |
| 33 | RUNE/USDT | $0.3845 | $595,476 | 11:48:15 08/07/2026 | |
| 34 | RUNE/USDT | $0.3825 | $587,323 | 11:57:16 08/07/2026 | |
| 35 | RUNE/USDT | $0.3828 | $555,490 | 12:00:15 08/07/2026 | |
| 36 | RUNE/USDT | $0.3827 | $527,005 | 11:57:15 08/07/2026 | |
| 37 | RUNE/USDT | $0.3827 | $520,071 | 11:57:08 08/07/2026 | |
| 38 | RUNE/USDT | $0.3829 | $424,069 | 12:00:15 08/07/2026 | |
| 39 | RUNE/USDT | $0.3827 | $407,338 | 12:00:08 08/07/2026 | |
| 40 | RUNE/USDT | $0.3836 | $397,987 | 12:00:12 08/07/2026 | |
| 41 | RUNE/USDT | $0.3826 | $391,211 | 11:54:07 08/07/2026 | |
| 42 | RUNE/USDT | $0.3827 | $381,200 | 12:00:15 08/07/2026 | |
| 43 | RUNE/USDT | $0.3831 | $364,620 | 12:00:08 08/07/2026 | |
| 44 | RUNE/USDT | $0.3826 | $340,018 | 12:00:18 08/07/2026 | |
| 45 | RUNE/USDT | $0.3824 | $335,692 | 11:45:17 08/07/2026 | |
| 46 | RUNE/USDT | $0.3822 | $332,119 | 11:54:19 08/07/2026 | |
| 47 | RUNE/USDT | $0.3837 | $301,629 | 11:59:55 08/07/2026 | |
| 48 | RUNE/USDT | $0.3837 | $274,220 | 12:00:18 08/07/2026 | |
| 49 | RUNE/USDT | $0.3824 | $270,730 | 12:00:15 08/07/2026 | |
| 50 | RUNE/USDT | $0.3837 | $267,327 | 11:48:09 08/07/2026 | |
| 51 | RUNE/USDC | $0.3826 | $266,809 | 11:54:26 08/07/2026 | |
| 52 | RUNE/USDT | $0.3827 | $252,129 | 11:51:11 08/07/2026 | |
| 53 | RUNE/USDT | $0.3824 | $241,923 | 11:57:15 08/07/2026 | |
| 54 | RUNE/USDT | $0.3847 | $239,918 | 21:33:15 07/07/2026 | |
| 55 | RUNE/USDT | $0.3827 | $229,405 | 12:00:16 08/07/2026 | |
| 56 | RUNE/USDT | $0.3831 | $227,821 | 11:56:53 08/07/2026 | |
| 57 | RUNE/USDT | $0.3831 | $223,515 | 12:00:17 08/07/2026 | |
| 58 | RUNE/USDT | $5.13 | $216,335 | 12:00:19 08/07/2026 | |
| 59 | RUNE/USDT | $0.3838 | $211,184 | 11:54:11 08/07/2026 | |
| 60 | RUNE/USDT | $0.3824 | $205,759 | 11:57:17 08/07/2026 | |
| 61 | RUNE/USDT | $0.3828 | $198,925 | 11:57:19 08/07/2026 | |
| 62 | RUNE/USDT | $0.3837 | $177,489 | 12:00:10 08/07/2026 | |
| 63 | RUNE/USDT | $0.3847 | $171,057 | 12:00:09 08/07/2026 | |
| 64 | RUNE/USDT | $0.3827 | $148,621 | 11:57:07 08/07/2026 | |
| 65 | RUNE/USDT | $0.3831 | $148,394 | 12:00:15 08/07/2026 | |
| 66 | RUNE/USDT | $0.3820 | $139,007 | 11:51:19 08/07/2026 | |
| 67 | RUNE/USDT | $0.3847 | $136,219 | 12:00:12 08/07/2026 | |
| 68 | RUNE/USDC | $0.3838 | $129,784 | 12:03:15 08/07/2026 | |
| 69 | RUNE/USDT | $0.3837 | $108,762 | 11:57:09 08/07/2026 | |
| 70 | RUNE/USDT | $0.3827 | $103,695 | 11:57:08 08/07/2026 | |
| 71 | RUNE/TRY | $0.3857 | $90,414.49 | 11:54:09 08/07/2026 | |
| 72 | RUNE/EUR | $0.3838 | $89,620.70 | 11:57:07 08/07/2026 | |
| 73 | RUNE/USDT | $0.3833 | $87,117.97 | 11:54:10 08/07/2026 | |
| 74 | RUNE/USDT | $0.3848 | $82,432.17 | 12:00:09 08/07/2026 | |
| 75 | RUNE/USDT | $0.3848 | $82,427.43 | 12:00:07 08/07/2026 | |
| 76 | RUNE/USDT | $0.3837 | $66,460.60 | 12:00:14 08/07/2026 | |
| 77 | RUNE/USD | $0.3830 | $65,485.20 | 11:59:24 08/07/2026 | |
| 78 | RUNE/USDC | $0.3816 | $55,436.98 | 11:54:07 08/07/2026 | |
| 79 | RUNE/USDT | $0.3840 | $50,716.74 | 12:00:11 08/07/2026 | |
| 80 | RUNE/USDT | $0.3837 | $42,316.53 | 11:57:08 08/07/2026 | |
| 81 | RUNE/USDC | $0.3869 | $41,472.38 | 11:48:09 08/07/2026 | |
| 82 | RUNE/BTC | $0.3838 | $35,874.51 | 11:56:54 08/07/2026 | |
| 83 | RUNE/USDT | $0.3837 | $35,193.39 | 12:00:12 08/07/2026 | |
| 84 | RUNE/USDC | $0.3846 | $33,689.55 | 11:56:54 08/07/2026 | |
| 85 | RUNE/USDT | $0.3824 | $29,529.74 | 11:57:16 08/07/2026 | |
| 86 | RUNE/USDT | $0.3826 | $24,849.76 | 12:03:16 08/07/2026 | |
| 87 | RUNE/USDT | $0.3839 | $19,899.20 | 11:59:53 08/07/2026 | |
| 88 | RUNE/USDC | $0.3843 | $18,538.50 | 11:56:23 08/07/2026 | |
| 89 | RUNE/USDT | $0.3838 | $16,130.13 | 11:56:24 08/07/2026 | |
| 90 | RUNE/TRY | $0.3831 | $15,052.05 | 11:59:23 08/07/2026 | |
| 91 | RUNE/USD | $0.3838 | $13,579.58 | 11:48:11 08/07/2026 | |
| 92 | RUNE/USD | $0.3819 | $8,477.61 | 12:03:15 08/07/2026 | |
| 93 | RUNE/USDT | $0.3842 | $8,182.48 | 11:48:11 08/07/2026 | |
| 94 | RUNE/USDT | $0.3837 | $7,485.49 | 11:54:10 08/07/2026 | |
| 95 | RUNE/EUR | $0.3836 | $6,573.36 | 11:59:24 08/07/2026 | |
| 96 | RUNE/EUR | $0.3835 | $6,564.89 | 12:00:09 08/07/2026 | |
| 97 | RUNE/USDT | $0.3837 | $3,043.38 | 11:57:08 08/07/2026 | |
| 98 | RUNE/USDT | $0.3837 | $2,829.61 | 12:00:12 08/07/2026 | |
| 99 | RUNE/USDT | $0.3837 | $2,616.77 | 11:57:11 08/07/2026 | |
| 100 | RUNE/USDT | $0.3837 | $2,476.14 | 11:57:07 08/07/2026 | |
| 101 | RUNE/USDT | $0.3819 | $1,778.09 | 11:59:23 08/07/2026 | |
| 102 | RUNE/IDR | $0.3848 | $1,703.59 | 12:01:28 08/07/2026 | |
| 103 | RUNE/USDT | $0.3837 | $1,703.44 | 12:01:28 08/07/2026 | |
| 104 | RUNE/USDC | $0.3840 | $1,639.37 | 11:57:08 08/07/2026 | |
| 105 | RUNE/BTC | $0.3845 | $1,638.03 | 12:00:09 08/07/2026 | |
| 106 | RUNE/BTC | $0.3848 | $1,637.94 | 12:00:07 08/07/2026 | |
| 107 | RUNE/USD | $0.3856 | $1,437.08 | 12:04:16 08/07/2026 | |
| 108 | RUNE/BTC | $0.3854 | $983.70 | 11:56:23 08/07/2026 | |
| 109 | RUNE/USDT | $0.3956 | $831.18 | 11:59:23 08/07/2026 | |
| 110 | RUNE/USDT | $0.3835 | $792.57 | 12:00:15 08/07/2026 | |
| 111 | RUNE/TRY | $0.3850 | $303.80 | 11:54:09 08/07/2026 | |
| 112 | RUNE/USDT | $0.3821 | $281.03 | 12:03:54 08/07/2026 | |
| 113 | RUNE/USDT | $0.3838 | $277.84 | 11:57:07 08/07/2026 | |
| 114 | RUNE/THB | $0.3828 | $266.49 | 12:00:09 08/07/2026 | |
| 115 | RUNE/USD | $0.3963 | $38.93 | 10:36:21 08/07/2026 | |
| 116 | RUNE/USDC | $0.3848 | $27.54 | 12:00:09 08/07/2026 | |
| 117 | RUNE/USDT | $0.3840 | $22.40 | 12:00:09 08/07/2026 | |
| 118 | RUNE/USD | $0.3840 | $15.90 | 11:57:11 08/07/2026 | |
| 119 | RUNE/USDT | $0.2870 | $0 | 11:59:23 08/07/2026 | |
| 120 | RUNE/USDT | $0.4007 | $0 | 12:00:15 08/07/2026 | |
| 121 | RUNE/KRW | $0.4155 | $0 | 11:57:08 08/07/2026 | |
| 122 | RUNE/INR | $0.4080 | $0 | 12:00:07 08/07/2026 | |
| 123 | RUNE/INR | $1.47 | $0 | 12:00:07 08/07/2026 | |
| 124 | RUNE/USDT | $0.3997 | $0 | 12:03:09 08/07/2026 | |
| 125 | RUNE/USDC | $0.3840 | $0 | 11:57:11 08/07/2026 | |
| 126 | RUNE/IDR | $0.3839 | $0 | 12:00:17 08/07/2026 | |
| 127 | RUNE/USDT | $0.3837 | $0 | 12:00:08 08/07/2026 | |
| 128 | RUNE/USDT | $0.3826 | $0 | 11:57:15 08/07/2026 | |
| 129 | RUNE/USDT | $0.3842 | $0 | 12:00:10 08/07/2026 | |
| 130 | RUNE/EUR | $0.3835 | $0 | 12:00:07 08/07/2026 | |
| 131 | RUNE/USDT | $0.3829 | $0 | 12:00:09 08/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 08/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,353,037 với tỷ giá $0.4728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.