THORChain RUNE
Xếp hạng #152
06:43:00 24/01/2026
Giá THORChain (RUNE)
$0.5858 -0.74%
0.000006550 BTC
15,564 VND
Thấp: $0.5804
Cao: $0.6002
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5851 | $77,068,233 | 06:00:15 24/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5851 | $13,448,442 | 06:00:16 24/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.10 | $8,950,190 | 05:54:15 24/01/2026 |
| 4 |  THORChain |
BTC/RUNE | $89,518.23 | $7,619,614 | 05:57:07 24/01/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.5862 | $5,470,376 | 06:00:10 24/01/2026 |
| 6 |  Binance |
RUNE/USDT | $0.5852 | $5,115,006 | 05:54:16 24/01/2026 |
| 7 | THORChain |
ETH/RUNE | $2,953.14 | $4,617,600 | 05:57:07 24/01/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.5855 | $3,883,322 | 05:57:17 24/01/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.5861 | $3,864,824 | 05:42:15 24/01/2026 |
| 10 | THORChain |
USDT/RUNE | $0.9983 | $3,023,324 | 05:57:07 24/01/2026 |
| 11 | Binance |
RUNE/USDT | $0.5863 | $1,812,587 | 05:56:54 24/01/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.5853 | $1,671,098 | 05:54:15 24/01/2026 |
| 13 |  Zedxion Exchange |
RUNE/USDT | $0.5854 | $1,589,651 | 05:48:16 24/01/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.5852 | $1,578,884 | 06:00:07 24/01/2026 |
| 15 |  Tapbit |
RUNE/USDT | $0.5862 | $1,515,902 | 05:57:15 24/01/2026 |
| 16 | Binance |
RUNE/USDC | $0.5859 | $1,402,112 | 05:56:54 24/01/2026 |
| 17 |  Bybit |
RUNE/USDT | $0.5853 | $1,307,844 | 05:54:16 24/01/2026 |
| 18 |  YEX |
RUNE/USDT | $0.5850 | $1,305,869 | 06:00:16 24/01/2026 |
| 19 |  Hotcoin |
RUNE/USDT | $0.5855 | $1,286,068 | 05:57:18 24/01/2026 |
| 20 |  SuperEx |
RUNE/USDT | $0.5832 | $1,278,767 | 06:00:08 24/01/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.5856 | $1,247,420 | 05:57:15 24/01/2026 |
| 22 | THORChain |
USDC/RUNE | $0.9997 | $1,191,196 | 05:57:07 24/01/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.5855 | $1,154,310 | 05:57:16 24/01/2026 |
| 24 |  Deepcoin |
RUNE/USDT | $0.5865 | $1,146,097 | 05:57:15 24/01/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7340 | $936,267 | 06:00:17 24/01/2026 |
| 26 |  BitradeX |
RUNE/USDT | $0.5853 | $889,986 | 05:54:15 24/01/2026 |
| 27 |  BTCC |
RUNE/USDT | $0.5862 | $870,356 | 05:57:16 24/01/2026 |
| 28 |  BlockFin |
RUNE/USDT | $0.5852 | $855,940 | 05:54:07 24/01/2026 |
| 29 |  BTSE |
RUNE/USDT | $0.5843 | $822,647 | 05:54:15 24/01/2026 |
| 30 |  B2Z Exchange |
RUNE/USD | $0.5848 | $797,313 | 06:00:15 24/01/2026 |
| 31 |  EasiCoin |
RUNE/USDT | $0.5851 | $796,951 | 06:00:16 24/01/2026 |
| 32 |  BITmarkets |
RUNE/USDT | $0.5842 | $796,551 | 06:00:15 24/01/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.5862 | $715,897 | 06:00:15 24/01/2026 |
| 34 | BlockFin |
RUNE/USDT | $0.5852 | $634,411 | 05:51:15 24/01/2026 |
| 35 |  Bitget |
RUNE/USDT | $0.5854 | $625,380 | 05:54:16 24/01/2026 |
| 36 |  Cofinex |
RUNE/USDT | $0.5853 | $624,560 | 06:00:15 24/01/2026 |
| 37 | Hotcoin |
RUNE/USDT | $0.5864 | $598,911 | 05:49:13 24/01/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.5862 | $561,600 | 06:00:18 24/01/2026 |
| 39 |  BitbabyExchange |
RUNE/USDT | $0.5852 | $558,275 | 06:00:16 24/01/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.5872 | $554,346 | 05:57:09 24/01/2026 |
| 41 | THORChain |
ATOM/RUNE | $2.36 | $551,994 | 05:57:07 24/01/2026 |
| 42 | WhiteBIT |
RUNE/USDT | $0.5873 | $536,923 | 05:42:10 24/01/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.5855 | $535,476 | 05:57:17 24/01/2026 |
| 44 |  KuCoin |
RUNE/USDT | $0.5860 | $533,841 | 05:54:53 24/01/2026 |
| 45 | THORChain |
LTC/RUNE | $67.83 | $533,678 | 05:57:07 24/01/2026 |
| 46 |  Toobit |
RUNE/USDT | $0.5849 | $528,021 | 05:57:15 24/01/2026 |
| 47 |  MEXC |
RUNE/USDT | $0.5855 | $522,587 | 05:42:07 24/01/2026 |
| 48 |  XXKK |
RUNE/USDT | $0.5848 | $517,045 | 05:57:07 24/01/2026 |
| 49 |  BloFin |
RUNE/USDT | $0.5833 | $513,056 | 05:51:08 24/01/2026 |
| 50 | THORChain |
DAI/RUNE | $0.9999 | $488,342 | 05:57:07 24/01/2026 |
| 51 | Phemex |
RUNE/USDT | $0.5852 | $485,543 | 05:57:16 24/01/2026 |
| 52 | THORChain |
BCH/RUNE | $593.16 | $456,291 | 05:57:07 24/01/2026 |
| 53 |  CoinCatch |
RUNE/USDT | $0.6154 | $431,685 | 17:48:17 20/01/2026 |
| 54 |  Bitcoiva |
RUNE/USDT | $0.5862 | $430,839 | 06:00:09 24/01/2026 |
| 55 |  Zoomex |
RUNE/USDT | $0.5853 | $392,353 | 05:54:15 24/01/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.5862 | $387,592 | 05:57:18 24/01/2026 |
| 57 |  CoinUp.io |
RUNE/USDT | $0.5862 | $374,175 | 05:57:12 24/01/2026 |
| 58 | THORChain |
AVAX/RUNE | $12.08 | $336,177 | 05:57:07 24/01/2026 |
| 59 | YEX |
RUNE/USDT | $0.5852 | $305,593 | 06:00:11 24/01/2026 |
| 60 |  BYDFi |
RUNE/USDT | $0.5862 | $299,408 | 06:00:17 24/01/2026 |
| 61 |  Bitunix |
RUNE/USDT | $0.5850 | $279,005 | 05:45:15 24/01/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.5862 | $247,786 | 05:57:07 24/01/2026 |
| 63 |  Gate |
RUNE/USDT | $0.5861 | $227,537 | 05:56:54 24/01/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.5842 | $217,841 | 06:00:09 24/01/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.5862 | $197,883 | 05:54:18 24/01/2026 |
| 66 |  BingX |
RUNE/USDT | $0.5873 | $190,916 | 05:54:11 24/01/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.5862 | $182,365 | 06:00:10 24/01/2026 |
| 68 | BTCC |
RUNE/USDT | $0.5862 | $181,281 | 05:57:08 24/01/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.5862 | $142,009 | 05:57:11 24/01/2026 |
| 70 | Gate |
RUNE/USDT | $0.5851 | $134,427 | 05:54:19 24/01/2026 |
| 71 | THORChain |
WBTC/RUNE | $89,345.79 | $120,921 | 05:57:07 24/01/2026 |
| 72 |  WEEX |
RUNE/USDT | $0.5862 | $117,900 | 05:57:08 24/01/2026 |
| 73 | Gate |
RUNE/USDC | $0.5870 | $112,137 | 05:56:54 24/01/2026 |
| 74 | Zedxion Exchange |
RUNE/USDT | $0.5862 | $99,808.24 | 06:00:11 24/01/2026 |
| 75 | THORChain |
BNB/RUNE | $891.22 | $96,542.85 | 05:57:07 24/01/2026 |
| 76 | Bybit |
RUNE/USDT | $0.5873 | $96,292.45 | 05:54:09 24/01/2026 |
| 77 | THORChain |
DOGE/RUNE | $0.1248 | $95,484.15 | 05:57:07 24/01/2026 |
| 78 |  Coinbase International Exchange |
RUNE/USDC | $0.5857 | $81,053.68 | 06:00:16 24/01/2026 |
| 79 |  Hyperliquid |
RUNE/USD | $0.5859 | $70,194.25 | 05:57:15 24/01/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.5862 | $60,040.72 | 06:00:09 24/01/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.5853 | $59,390.31 | 06:00:10 24/01/2026 |
| 82 |  FMFW.io |
RUNE/USDT | $0.5853 | $59,390.31 | 06:00:09 24/01/2026 |
| 83 | MEXC |
RUNE/USDC | $0.5847 | $56,173.01 | 05:42:07 24/01/2026 |
| 84 | BloFin |
RUNE/USDT | $0.5852 | $55,904.21 | 05:51:16 24/01/2026 |
| 85 |  Kraken |
RUNE/USD | $0.5820 | $54,874.69 | 05:59:55 24/01/2026 |
| 86 |  Binance TH |
RUNE/USDT | $0.5862 | $53,384.70 | 05:57:07 24/01/2026 |
| 87 |  Bitvavo |
RUNE/EUR | $0.5842 | $47,300.40 | 05:57:08 24/01/2026 |
| 88 | Binance |
RUNE/BTC | $0.5856 | $47,177.01 | 05:56:54 24/01/2026 |
| 89 | Binance |
RUNE/ETH | $0.5859 | $46,824.65 | 05:56:42 24/01/2026 |
| 90 |  ONUS Pro |
RUNE/VNDC | $0.5860 | $44,258.68 | 05:54:15 24/01/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.5851 | $42,561.66 | 06:00:15 24/01/2026 |
| 92 | THORChain |
TCY/RUNE | $0.1542 | $37,778.69 | 05:57:07 24/01/2026 |
| 93 |  Crypto.com Exchange |
RUNE/USD | $0.5845 | $36,797.00 | 05:57:07 24/01/2026 |
| 94 |  Pionex |
RUNE/USDT | $0.5862 | $36,595.27 | 05:57:08 24/01/2026 |
| 95 |  Hibt |
RUNE/USDT | $0.5863 | $36,237.75 | 05:54:11 24/01/2026 |
| 96 |  Picol |
RUNE/USDT | $0.5862 | $32,277.33 | 06:00:10 24/01/2026 |
| 97 | WhiteBIT |
RUNE/USDC | $0.5889 | $31,231.47 | 05:42:10 24/01/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.5853 | $30,138.99 | 05:59:23 24/01/2026 |
| 99 | Bitget |
RUNE/USDT | $0.5843 | $27,309.92 | 05:54:11 24/01/2026 |
| 100 | Kraken |
RUNE/EUR | $0.5807 | $19,196.92 | 05:59:24 24/01/2026 |
| 101 |  Bit2Me |
RUNE/EUR | $0.5807 | $19,081.54 | 05:57:08 24/01/2026 |
| 102 | THORChain |
THOR/RUNE | $0.06871 | $13,233.13 | 05:57:07 24/01/2026 |
| 103 | BYDFi |
RUNE/USDT | $0.5862 | $11,871.78 | 05:57:15 24/01/2026 |
| 104 |  Coincall |
RUNE/USD | $0.5845 | $11,041.42 | 06:03:15 24/01/2026 |
| 105 | Pionex |
RUNE/USDT | $0.5855 | $10,039.19 | 05:57:15 24/01/2026 |
| 106 |  WOO X |
RUNE/USDT | $0.5856 | $8,698.52 | 05:54:15 24/01/2026 |
| 107 |  BtcTurk | Kripto |
RUNE/TRY | $0.5847 | $8,605.23 | 05:59:53 24/01/2026 |
| 108 | WEEX |
RUNE/USDC | $0.5858 | $6,888.98 | 05:57:08 24/01/2026 |
| 109 | Crypto.com Exchange |
RUNE/USDT | $0.5843 | $6,145.31 | 05:57:07 24/01/2026 |
| 110 | THORChain |
LUSD/RUNE | $1.00 | $5,841.63 | 05:57:07 24/01/2026 |
| 111 | THORChain |
GUSD/RUNE | $1.00 | $5,491.24 | 05:57:07 24/01/2026 |
| 112 | BtcTurk | Kripto |
RUNE/USDT | $0.5929 | $4,162.42 | 05:59:53 24/01/2026 |
| 113 |  PrimeXBT |
RUNE/USDT | $0.5852 | $3,346.65 | 06:00:16 24/01/2026 |
| 114 | KuCoin |
RUNE/USDC | $0.5864 | $2,640.32 | 05:54:53 24/01/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.5862 | $1,835.61 | 05:57:11 24/01/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.5857 | $1,608.31 | 06:00:08 24/01/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.5883 | $1,307.98 | 06:00:12 24/01/2026 |
| 118 | TRIV |
RUNE/USDT | $0.5862 | $1,307.90 | 06:00:12 24/01/2026 |
| 119 | THORChain |
LINK/RUNE | $12.17 | $1,070.48 | 05:57:07 24/01/2026 |
| 120 | THORChain |
FOX/RUNE | $0.01006 | $906.48 | 05:57:07 24/01/2026 |
| 121 |  Tokocrypto |
RUNE/USDT | $0.5862 | $850.92 | 05:57:08 24/01/2026 |
| 122 | KuCoin |
RUNE/BTC | $0.5842 | $519.68 | 05:54:53 24/01/2026 |
| 123 |  Young Platform |
RUNE/EUR | $0.5866 | $438.00 | 06:00:12 24/01/2026 |
| 124 |  Flipster |
RUNE/USDT | $0.5853 | $264.81 | 06:00:16 24/01/2026 |
| 125 | Bitazza |
RUNE/THB | $0.5816 | $261.11 | 06:00:09 24/01/2026 |
| 126 |  HTX |
RUNE/USDT | $0.5793 | $151.62 | 05:56:24 24/01/2026 |
| 127 | HitBTC |
RUNE/BTC | $0.5846 | $99.24 | 06:00:10 24/01/2026 |
| 128 | FMFW.io |
RUNE/BTC | $0.5854 | $99.24 | 06:00:09 24/01/2026 |
| 129 | THORChain |
AAVE/RUNE | $157.12 | $49.62 | 05:57:07 24/01/2026 |
| 130 |  Poloniex |
RUNE/USDT | $0.5443 | $44.20 | 05:57:11 24/01/2026 |
| 131 |  WazirX |
RUNE/USDT | $0.5772 | $29.22 | 06:00:11 24/01/2026 |
| 132 |  CEX.IO |
RUNE/USDC | $0.5877 | $16.96 | 05:57:07 24/01/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.5864 | $15.56 | 05:57:07 24/01/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.5877 | $14.15 | 05:57:07 24/01/2026 |
| 135 | Crypto.com Exchange |
RUNE/USD | $0.5834 | $0.6998 | 05:57:18 24/01/2026 |
| 136 | HitBTC |
RUNE/USDT | $1.46 | $0 | 06:00:16 24/01/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.8539 | $0 | 05:57:07 24/01/2026 |
| 138 |  ZebPay |
RUNE/INR | $0.6093 | $0 | 06:00:10 24/01/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.55 | $0 | 06:00:13 24/01/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.6026 | $0 | 06:00:08 24/01/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.5858 | $0 | 05:57:08 24/01/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.5948 | $0 | 06:00:13 24/01/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.5863 | $0 | 05:57:12 24/01/2026 |
| 144 | WOO X |
RUNE/USDT | $0.5861 | $0 | 05:54:08 24/01/2026 |
| 145 | THORChain |
DPI/RUNE | $54.85 | $0 | 05:57:07 24/01/2026 |
| 146 | THORChain |
SNX/RUNE | $0.7010 | $0 | 05:57:07 24/01/2026 |
| 147 | THORChain |
YFI/RUNE | $3,065.86 | $0 | 05:57:07 24/01/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.5887 | $0 | 05:54:12 24/01/2026 |
| 149 |  dYdX v4 |
RUNE/USD | $0.5930 | $0 | 06:04:19 24/01/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.5851 | $0 | 06:03:39 24/01/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.5859 | $0 | 06:00:09 24/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 24/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,068,233 với tỷ giá $0.5851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.