Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4730 | $66,384,907 | 17:57:15 23/08/2026 | |
| 2 | RUNE/USDT | $0.4681 | $58,445,941 | 18:00:15 23/08/2026 | |
| 3 | RUNE/USDT | $0.4680 | $13,329,984 | 18:00:09 23/08/2026 | |
| 4 | RUNE/USDT | $0.4685 | $13,078,572 | 18:00:15 23/08/2026 | |
| 5 | RUNE/USDT | $0.4685 | $12,198,920 | 18:00:16 23/08/2026 | |
| 6 | RUNE/USDT | $0.4682 | $6,471,677 | 17:57:16 23/08/2026 | |
| 7 | RUNE/USDT | $0.4670 | $4,837,187 | 17:57:15 23/08/2026 | |
| 8 | RUNE/USDT | $0.4680 | $3,260,362 | 17:54:17 23/08/2026 | |
| 9 | RUNE/USDT | $0.4676 | $2,997,138 | 17:57:15 23/08/2026 | |
| 10 | RUNE/USDT | $0.4682 | $2,378,889 | 17:57:19 23/08/2026 | |
| 11 | RUNE/USDT | $0.4683 | $1,936,633 | 17:57:18 23/08/2026 | |
| 12 | RUNE/USDT | $0.4682 | $1,484,311 | 17:57:17 23/08/2026 | |
| 13 | RUNE/USDT | $0.4686 | $1,379,035 | 18:00:17 23/08/2026 | |
| 14 | RUNE/USDT | $0.4683 | $1,378,798 | 17:57:16 23/08/2026 | |
| 15 | RUNE/USDT | $0.4684 | $1,371,661 | 17:54:17 23/08/2026 | |
| 16 | RUNE/USDT | $0.4680 | $1,223,501 | 17:56:42 23/08/2026 | |
| 17 | RUNE/USDT | $0.4690 | $1,119,106 | 17:54:15 23/08/2026 | |
| 18 | RUNE/USD | $0.4689 | $1,098,854 | 18:00:15 23/08/2026 | |
| 19 | RUNE/USDT | $0.4672 | $1,095,588 | 17:54:15 23/08/2026 | |
| 20 | RUNE/USDT | $0.4690 | $1,052,776 | 18:00:15 23/08/2026 | |
| 21 | RUNE/USDT | $0.4650 | $1,002,329 | 17:57:13 23/08/2026 | |
| 22 | RUNE/USDT | $0.7349 | $937,493 | 18:00:17 23/08/2026 | |
| 23 | RUNE/USDT | $0.4680 | $920,637 | 18:00:16 23/08/2026 | |
| 24 | RUNE/USDT | $0.4684 | $861,290 | 17:57:18 23/08/2026 | |
| 25 | RUNE/USDT | $0.4681 | $838,957 | 17:54:17 23/08/2026 | |
| 26 | RUNE/USDT | $0.4681 | $808,950 | 17:54:16 23/08/2026 | |
| 27 | RUNE/USDT | $0.4670 | $778,740 | 17:54:12 23/08/2026 | |
| 28 | RUNE/USDT | $0.4686 | $728,670 | 18:00:16 23/08/2026 | |
| 29 | RUNE/USDT | $0.4680 | $611,698 | 17:57:11 23/08/2026 | |
| 30 | RUNE/USDT | $0.4680 | $610,701 | 17:57:16 23/08/2026 | |
| 31 | RUNE/USDT | $0.4684 | $605,503 | 17:57:16 23/08/2026 | |
| 32 | RUNE/USDT | $0.4660 | $538,080 | 17:54:07 23/08/2026 | |
| 33 | RUNE/USDT | $0.4700 | $523,621 | 17:57:15 23/08/2026 | |
| 34 | RUNE/USDT | $0.4680 | $474,781 | 17:57:09 23/08/2026 | |
| 35 | RUNE/USDT | $0.4680 | $444,934 | 17:57:19 23/08/2026 | |
| 36 | RUNE/USDC | $0.4680 | $441,192 | 17:56:54 23/08/2026 | |
| 37 | RUNE/USDT | $0.4683 | $431,161 | 17:57:16 23/08/2026 | |
| 38 | RUNE/USDT | $0.4683 | $370,131 | 17:57:42 23/08/2026 | |
| 39 | RUNE/USDT | $0.4690 | $324,035 | 17:57:16 23/08/2026 | |
| 40 | RUNE/USDT | $0.4680 | $320,830 | 18:00:18 23/08/2026 | |
| 41 | RUNE/USDT | $0.4680 | $301,082 | 17:57:14 23/08/2026 | |
| 42 | RUNE/USDT | $0.4681 | $256,831 | 18:00:18 23/08/2026 | |
| 43 | RUNE/USDT | $0.4678 | $256,216 | 17:54:15 23/08/2026 | |
| 44 | RUNE/USDT | $0.4684 | $244,683 | 17:57:17 23/08/2026 | |
| 45 | RUNE/USDT | $0.4681 | $242,597 | 17:57:15 23/08/2026 | |
| 46 | RUNE/USDC | $0.4686 | $231,463 | 17:57:26 23/08/2026 | |
| 47 | RUNE/USDT | $0.4680 | $230,091 | 17:54:08 23/08/2026 | |
| 48 | RUNE/USDT | $0.4670 | $223,049 | 18:00:12 23/08/2026 | |
| 49 | RUNE/USDT | $5.13 | $217,052 | 18:00:17 23/08/2026 | |
| 50 | RUNE/USDT | $0.4683 | $213,230 | 17:57:15 23/08/2026 | |
| 51 | RUNE/USDT | $0.4690 | $204,871 | 18:00:08 23/08/2026 | |
| 52 | RUNE/USDT | $0.4677 | $194,877 | 17:33:07 23/08/2026 | |
| 53 | RUNE/USDT | $0.4684 | $194,794 | 18:00:15 23/08/2026 | |
| 54 | RUNE/USDT | $0.4676 | $192,326 | 18:00:07 23/08/2026 | |
| 55 | RUNE/USDT | $0.4686 | $190,808 | 17:57:19 23/08/2026 | |
| 56 | RUNE/USDT | $0.4680 | $185,475 | 18:00:08 23/08/2026 | |
| 57 | RUNE/USDT | $0.4683 | $180,404 | 17:57:17 23/08/2026 | |
| 58 | RUNE/USDT | $0.4687 | $171,845 | 18:00:17 23/08/2026 | |
| 59 | RUNE/USDT | $0.4683 | $154,156 | 17:57:17 23/08/2026 | |
| 60 | RUNE/USDT | $0.4680 | $121,492 | 18:00:08 23/08/2026 | |
| 61 | RUNE/USDT | $0.4680 | $104,677 | 17:57:11 23/08/2026 | |
| 62 | RUNE/USDT | $0.4684 | $96,260.69 | 17:57:15 23/08/2026 | |
| 63 | RUNE/USDT | $0.4673 | $87,280.83 | 17:54:20 23/08/2026 | |
| 64 | RUNE/USDT | $0.4683 | $84,712.41 | 17:54:12 23/08/2026 | |
| 65 | RUNE/USDT | $0.4690 | $80,575.82 | 17:57:08 23/08/2026 | |
| 66 | RUNE/USDT | $0.4677 | $72,116.58 | 17:56:23 23/08/2026 | |
| 67 | RUNE/USDT | $0.4679 | $65,980.53 | 18:00:08 23/08/2026 | |
| 68 | RUNE/USDT | $0.4679 | $65,980.53 | 18:00:07 23/08/2026 | |
| 69 | RUNE/USDT | $0.4690 | $61,217.36 | 17:57:09 23/08/2026 | |
| 70 | RUNE/USDC | $0.4681 | $55,988.99 | 17:33:07 23/08/2026 | |
| 71 | RUNE/EUR | $0.4672 | $49,371.70 | 17:57:13 23/08/2026 | |
| 72 | RUNE/USDT | $0.4670 | $45,552.36 | 18:00:09 23/08/2026 | |
| 73 | RUNE/USDC | $0.4670 | $42,603.59 | 17:57:09 23/08/2026 | |
| 74 | RUNE/USDT | $0.4685 | $38,603.84 | 18:00:16 23/08/2026 | |
| 75 | RUNE/USD | $0.4690 | $32,243.20 | 17:59:24 23/08/2026 | |
| 76 | RUNE/USDT | $0.4679 | $29,601.22 | 17:55:04 23/08/2026 | |
| 77 | RUNE/USDC | $0.4694 | $27,851.35 | 18:00:16 23/08/2026 | |
| 78 | RUNE/USDT | $0.4690 | $25,686.16 | 17:57:12 23/08/2026 | |
| 79 | RUNE/USDT | $0.4666 | $23,523.92 | 17:59:23 23/08/2026 | |
| 80 | RUNE/USDT | $0.4670 | $22,586.48 | 18:00:08 23/08/2026 | |
| 81 | RUNE/USDC | $0.4689 | $15,937.53 | 17:56:24 23/08/2026 | |
| 82 | RUNE/EUR | $0.4663 | $14,541.76 | 17:57:12 23/08/2026 | |
| 83 | RUNE/EUR | $0.4663 | $14,420.16 | 17:59:54 23/08/2026 | |
| 84 | RUNE/USDT | $0.4680 | $12,438.15 | 17:56:24 23/08/2026 | |
| 85 | RUNE/USDT | $0.4685 | $10,528.18 | 17:57:15 23/08/2026 | |
| 86 | RUNE/TRY | $0.4656 | $10,012.00 | 17:58:23 23/08/2026 | |
| 87 | RUNE/USD | $0.4679 | $6,856.75 | 18:03:18 23/08/2026 | |
| 88 | RUNE/USDT | $0.4680 | $5,474.37 | 17:57:07 23/08/2026 | |
| 89 | RUNE/USDT | $0.4680 | $5,359.36 | 17:57:09 23/08/2026 | |
| 90 | RUNE/USDT | $0.4670 | $3,096.78 | 18:00:09 23/08/2026 | |
| 91 | RUNE/USDT | $0.4684 | $2,813.95 | 18:00:17 23/08/2026 | |
| 92 | RUNE/USD | $0.4672 | $2,418.56 | 17:57:10 23/08/2026 | |
| 93 | RUNE/USDT | $0.4693 | $1,866.24 | 17:58:23 23/08/2026 | |
| 94 | RUNE/USDT | $0.4591 | $1,562.93 | 17:57:10 23/08/2026 | |
| 95 | RUNE/USDT | $0.4680 | $1,404.47 | 17:57:12 23/08/2026 | |
| 96 | RUNE/USDC | $0.4612 | $1,175.68 | 17:56:23 23/08/2026 | |
| 97 | RUNE/IDR | $0.4687 | $1,053.62 | 18:00:10 23/08/2026 | |
| 98 | RUNE/USDT | $0.4670 | $1,053.57 | 18:00:10 23/08/2026 | |
| 99 | RUNE/BTC | $0.4646 | $882.86 | 17:56:23 23/08/2026 | |
| 100 | RUNE/USD | $0.4644 | $488.36 | 17:54:18 23/08/2026 | |
| 101 | RUNE/TRY | $0.4663 | $447.18 | 18:00:08 23/08/2026 | |
| 102 | RUNE/USDT | $0.4696 | $238.25 | 17:59:55 23/08/2026 | |
| 103 | RUNE/USD | $0.4698 | $58.26 | 18:04:19 23/08/2026 | |
| 104 | RUNE/USDT | $0.4682 | $44.47 | 17:57:15 23/08/2026 | |
| 105 | RUNE/USDT | $0.4684 | $27.76 | 17:57:11 23/08/2026 | |
| 106 | RUNE/USD | $0.4692 | $25.25 | 17:57:11 23/08/2026 | |
| 107 | RUNE/USDC | $0.4692 | $15.98 | 17:57:11 23/08/2026 | |
| 108 | RUNE/USDC | $0.4682 | $9.96 | 18:03:16 23/08/2026 | |
| 109 | RUNE/USDT | $0.5134 | $8.70 | 17:59:53 23/08/2026 | |
| 110 | RUNE/USDT | $0.4790 | $6.60 | 18:00:08 23/08/2026 | |
| 111 | RUNE/USDT | $0.4676 | $0.7485 | 18:04:00 23/08/2026 | |
| 112 | RUNE/BTC | $0.4960 | $0 | 18:00:08 23/08/2026 | |
| 113 | RUNE/USDT | $0.4011 | $0 | 18:00:15 23/08/2026 | |
| 114 | RUNE/KRW | $0.4866 | $0 | 17:54:07 23/08/2026 | |
| 115 | RUNE/INR | $0.4901 | $0 | 17:57:07 23/08/2026 | |
| 116 | RUNE/INR | $0.9822 | $0 | 17:57:08 23/08/2026 | |
| 117 | RUNE/USDC | $0.4680 | $0 | 17:57:09 23/08/2026 | |
| 118 | RUNE/IDR | $0.4683 | $0 | 18:00:07 23/08/2026 | |
| 119 | RUNE/BTC | $0.4960 | $0 | 18:00:07 23/08/2026 | |
| 120 | RUNE/USDT | $0.4670 | $0 | 18:00:11 23/08/2026 | |
| 121 | RUNE/THB | $0.4686 | $0 | 18:00:08 23/08/2026 | |
| 122 | RUNE/USDT | $0.4681 | $0 | 17:57:08 23/08/2026 | |
| 123 | RUNE/EUR | $0.4675 | $0 | 18:00:08 23/08/2026 | |
| 124 | RUNE/USDT | $0.4680 | $0 | 17:57:12 23/08/2026 | |
| 125 | RUNE/USDT | $0.4676 | $0 | 18:00:08 23/08/2026 | |
| 126 | RUNE/USD | $0.4609 | $0 | 18:03:17 23/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 23/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,384,907 với tỷ giá $0.4730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.