THORChain RUNE
Xếp hạng #155
20:53:00 07/03/2026
Giá THORChain (RUNE)
$0.4230 -1.67%
0.000006227 BTC
11,433 VND
Thấp: $0.4140
Cao: $0.4379
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4220 | $62,822,780 | 20:00:16 07/03/2026 |
| 2 |  THORChain |
BTC/RUNE | $67,973.27 | $16,258,801 | 19:57:08 07/03/2026 |
| 3 | THORChain |
ETH/RUNE | $1,982.36 | $15,682,700 | 19:57:08 07/03/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4221 | $13,695,022 | 19:57:16 07/03/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.4220 | $12,517,030 | 20:00:16 07/03/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,044 | 19:57:15 07/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4221 | $5,532,624 | 19:57:16 07/03/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4221 | $4,287,262 | 19:57:17 07/03/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4225 | $3,914,973 | 19:57:16 07/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4210 | $3,872,586 | 19:57:07 07/03/2026 |
| 11 |  B2Z Exchange |
RUNE/USD | $0.4212 | $2,706,269 | 20:00:15 07/03/2026 |
| 12 |  BTSE |
RUNE/USDT | $0.4220 | $2,702,087 | 19:57:15 07/03/2026 |
| 13 |  BITmarkets |
RUNE/USDT | $0.4210 | $2,583,094 | 20:00:16 07/03/2026 |
| 14 | Binance |
RUNE/USDC | $0.4230 | $2,242,744 | 19:57:24 07/03/2026 |
| 15 | THORChain |
USDC/RUNE | $1.00 | $2,120,750 | 19:57:08 07/03/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.4220 | $1,820,011 | 19:54:15 07/03/2026 |
| 17 |  WHXEX |
RUNE/USDT | $0.4220 | $1,752,171 | 20:00:16 07/03/2026 |
| 18 | THORChain |
USDT/RUNE | $1.00 | $1,725,838 | 19:57:08 07/03/2026 |
| 19 | Binance |
RUNE/USDT | $0.4230 | $1,609,869 | 19:57:24 07/03/2026 |
| 20 |  Tapbit |
RUNE/USDT | $0.4220 | $1,556,884 | 19:57:15 07/03/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.4220 | $1,419,766 | 20:00:10 07/03/2026 |
| 22 |  YEX |
RUNE/USDT | $0.4220 | $1,411,701 | 19:57:16 07/03/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.4221 | $1,397,197 | 19:57:16 07/03/2026 |
| 24 |  Bybit |
RUNE/USDT | $0.4221 | $1,349,056 | 19:57:16 07/03/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.4250 | $1,341,542 | 20:00:09 07/03/2026 |
| 26 | THORChain |
BCH/RUNE | $450.45 | $1,298,426 | 19:57:08 07/03/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.4222 | $1,292,561 | 20:00:16 07/03/2026 |
| 28 |  Hotcoin |
RUNE/USDT | $0.4220 | $1,273,500 | 19:57:18 07/03/2026 |
| 29 |  Deepcoin |
RUNE/USDT | $0.4229 | $1,064,695 | 19:57:15 07/03/2026 |
| 30 |  Coinflare |
RUNE/USDT | $0.4220 | $1,044,911 | 20:00:15 07/03/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,566 | 20:00:15 07/03/2026 |
| 32 |  EasiCoin |
RUNE/USDT | $0.4219 | $852,909 | 20:00:16 07/03/2026 |
| 33 | THORChain |
LTC/RUNE | $54.00 | $830,957 | 19:57:08 07/03/2026 |
| 34 | BTCC |
RUNE/USDT | $0.4230 | $803,242 | 19:57:08 07/03/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.4240 | $741,481 | 19:57:10 07/03/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.4220 | $705,080 | 19:57:15 07/03/2026 |
| 37 |  BitradeX |
RUNE/USDT | $0.4220 | $697,800 | 19:54:15 07/03/2026 |
| 38 | THORChain |
DAI/RUNE | $1.00 | $614,200 | 19:57:08 07/03/2026 |
| 39 |  KuCoin |
RUNE/USDT | $0.4231 | $578,280 | 19:54:54 07/03/2026 |
| 40 | THORChain |
WBTC/RUNE | $67,826.35 | $563,763 | 19:57:08 07/03/2026 |
| 41 |  Bitrue |
RUNE/USDT | $0.4219 | $535,225 | 19:57:17 07/03/2026 |
| 42 |  BitbabyExchange |
RUNE/USDT | $0.4221 | $505,424 | 19:57:16 07/03/2026 |
| 43 |  CoinUp.io |
RUNE/USDT | $0.4220 | $500,323 | 19:57:08 07/03/2026 |
| 44 | THORChain |
DOGE/RUNE | $0.09050 | $491,221 | 19:57:08 07/03/2026 |
| 45 | THORChain |
BNB/RUNE | $627.32 | $490,245 | 19:57:08 07/03/2026 |
| 46 |  BlockFin |
RUNE/USDT | $0.4210 | $487,958 | 20:00:09 07/03/2026 |
| 47 |  WhiteBIT |
RUNE/USDT | $0.4220 | $476,944 | 19:45:08 07/03/2026 |
| 48 | Phemex |
RUNE/USDT | $0.4220 | $454,806 | 19:57:17 07/03/2026 |
| 49 | Hotcoin |
RUNE/USDT | $0.4230 | $439,757 | 19:57:21 07/03/2026 |
| 50 |  Bitcastle |
RUNE/USDT | $0.4220 | $436,801 | 20:00:18 07/03/2026 |
| 51 | WhiteBIT |
RUNE/USDT | $0.4224 | $433,793 | 19:45:15 07/03/2026 |
| 52 |  Bitcoiva |
RUNE/USDT | $0.4220 | $431,438 | 20:00:10 07/03/2026 |
| 53 | BlockFin |
RUNE/USDT | $0.4221 | $424,375 | 20:00:15 07/03/2026 |
| 54 |  Zoomex |
RUNE/USDT | $0.4221 | $404,717 | 19:57:21 07/03/2026 |
| 55 |  Bitget |
RUNE/USDT | $0.4221 | $384,752 | 19:57:16 07/03/2026 |
| 56 |  Cofinex |
RUNE/USDT | $0.4221 | $384,232 | 20:00:15 07/03/2026 |
| 57 |  MEXC |
RUNE/USDT | $0.4221 | $329,193 | 19:54:10 07/03/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.4230 | $327,423 | 20:00:15 07/03/2026 |
| 59 |  XXKK |
RUNE/USDT | $0.4219 | $327,408 | 19:57:12 07/03/2026 |
| 60 |  Bitunix |
RUNE/USDT | $0.4218 | $320,353 | 19:51:15 07/03/2026 |
| 61 |  VOOX Exchange |
RUNE/USDT | $0.4220 | $315,391 | 19:57:17 07/03/2026 |
| 62 |  Gate |
RUNE/USDT | $0.4221 | $304,325 | 19:57:19 07/03/2026 |
| 63 |  BloFin |
RUNE/USDT | $0.4220 | $294,914 | 19:54:10 07/03/2026 |
| 64 | YEX |
RUNE/USDT | $0.4220 | $263,483 | 20:00:08 07/03/2026 |
| 65 |  AscendEX |
RUNE/USDT | $0.4220 | $260,020 | 19:54:07 07/03/2026 |
| 66 | THORChain |
ATOM/RUNE | $1.81 | $216,136 | 19:57:08 07/03/2026 |
| 67 |  Bitazza |
RUNE/USDT | $0.4210 | $196,671 | 20:00:12 07/03/2026 |
| 68 |  Ulink |
RUNE/USDT | $5.13 | $196,274 | 20:00:19 07/03/2026 |
| 69 | BloFin |
RUNE/USDT | $0.4218 | $179,978 | 19:54:16 07/03/2026 |
| 70 |  BitKan |
RUNE/USDT | $0.4230 | $179,694 | 20:00:08 07/03/2026 |
| 71 |  Hyperliquid |
RUNE/USD | $0.4226 | $172,467 | 19:57:26 07/03/2026 |
| 72 |  Kraken |
RUNE/USD | $0.4230 | $165,075 | 19:59:24 07/03/2026 |
| 73 |  ASTX |
RUNE/USDT | $0.4230 | $162,420 | 20:00:08 07/03/2026 |
| 74 |  BingX |
RUNE/USDT | $0.4220 | $153,325 | 19:57:07 07/03/2026 |
| 75 | KuCoin |
RUNE/USDT | $0.4227 | $146,230 | 19:57:19 07/03/2026 |
| 76 | Tapbit |
RUNE/USDT | $0.4220 | $125,404 | 19:57:11 07/03/2026 |
| 77 | Gate |
RUNE/USDT | $0.4229 | $110,030 | 19:57:24 07/03/2026 |
| 78 | Bybit |
RUNE/USDT | $0.4219 | $76,845.83 | 19:57:08 07/03/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.4226 | $69,946.68 | 20:00:09 07/03/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.4226 | $69,946.68 | 20:00:09 07/03/2026 |
| 81 | WhiteBIT |
RUNE/USDC | $0.4240 | $60,454.18 | 19:45:08 07/03/2026 |
| 82 | MEXC |
RUNE/USDC | $0.4225 | $54,740.72 | 19:54:10 07/03/2026 |
| 83 | Bitget |
RUNE/USDT | $0.4210 | $53,970.88 | 19:57:10 07/03/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.4220 | $51,249.56 | 20:00:12 07/03/2026 |
| 85 | Cofinex |
RUNE/USDT | $0.4220 | $50,485.32 | 20:00:11 07/03/2026 |
| 86 |  ONUS Pro |
RUNE/VNDC | $0.4226 | $46,308.51 | 19:54:15 07/03/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.4221 | $43,165.52 | 20:00:15 07/03/2026 |
| 88 | THORChain |
AVAX/RUNE | $9.00 | $42,348.30 | 19:57:08 07/03/2026 |
| 89 |  WEEX |
RUNE/USDT | $0.4230 | $40,993.88 | 19:57:08 07/03/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.4230 | $40,485.07 | 19:57:14 07/03/2026 |
| 91 | THORChain |
TCY/RUNE | $0.1365 | $37,984.76 | 19:57:08 07/03/2026 |
| 92 |  Bitvavo |
RUNE/EUR | $0.4225 | $37,682.33 | 19:57:10 07/03/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4230 | $35,686.16 | 20:00:07 07/03/2026 |
| 94 |  Hibt |
RUNE/USDT | $0.4230 | $32,056.72 | 19:57:07 07/03/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.4230 | $27,669.48 | 20:00:08 07/03/2026 |
| 96 |  Coinbase International Exchange |
RUNE/USDC | $0.4250 | $25,256.64 | 20:00:16 07/03/2026 |
| 97 | THORChain |
THOR/RUNE | $0.06213 | $24,537.24 | 19:57:08 07/03/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.4228 | $20,978.59 | 19:59:23 07/03/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.4240 | $19,345.93 | 19:57:08 07/03/2026 |
| 100 |  PrimeXBT |
RUNE/USDT | $0.4220 | $18,390.19 | 20:00:16 07/03/2026 |
| 101 | Binance |
RUNE/BTC | $0.4230 | $15,869.97 | 19:57:24 07/03/2026 |
| 102 | Pionex |
RUNE/USDT | $0.4220 | $14,331.44 | 19:57:16 07/03/2026 |
| 103 | Gate |
RUNE/USDC | $0.4231 | $13,067.30 | 19:57:24 07/03/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4220 | $11,282.14 | 20:03:16 07/03/2026 |
| 105 |  Tokocrypto |
RUNE/USDT | $0.4230 | $11,004.41 | 19:57:08 07/03/2026 |
| 106 | KuCoin |
RUNE/USDC | $0.4201 | $9,517.92 | 19:54:54 07/03/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.4220 | $8,602.22 | 20:00:10 07/03/2026 |
| 108 | Kraken |
RUNE/EUR | $0.4241 | $8,055.33 | 19:59:24 07/03/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4247 | $7,699.59 | 19:54:12 07/03/2026 |
| 110 | WEEX |
RUNE/USDC | $0.4230 | $5,347.77 | 19:57:08 07/03/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9984 | $5,331.50 | 19:57:08 07/03/2026 |
| 112 |  BtcTurk | Kripto |
RUNE/TRY | $0.4234 | $5,070.95 | 19:55:23 07/03/2026 |
| 113 | THORChain |
LUSD/RUNE | $1.00 | $3,447.18 | 19:57:08 07/03/2026 |
| 114 | Crypto.com Exchange |
RUNE/USDT | $0.4212 | $3,312.27 | 19:54:12 07/03/2026 |
| 115 |  HTX |
RUNE/USDT | $0.4234 | $2,146.36 | 19:59:25 07/03/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.4230 | $1,818.96 | 19:57:07 07/03/2026 |
| 117 |  Bitlo |
RUNE/TRY | $0.4236 | $1,577.69 | 20:00:10 07/03/2026 |
| 118 | KuCoin |
RUNE/BTC | $0.4231 | $1,363.69 | 19:54:54 07/03/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.4242 | $1,226.64 | 20:00:15 07/03/2026 |
| 120 | TRIV |
RUNE/USDT | $0.4230 | $1,226.58 | 20:00:15 07/03/2026 |
| 121 |  Binance TH |
RUNE/USDT | $0.4230 | $1,011.77 | 19:57:07 07/03/2026 |
| 122 | BtcTurk | Kripto |
RUNE/USDT | $0.4268 | $629.67 | 19:55:23 07/03/2026 |
| 123 | Bitazza |
RUNE/THB | $0.4253 | $372.95 | 20:00:12 07/03/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.4252 | $316.30 | 20:00:10 07/03/2026 |
| 125 |  Flipster |
RUNE/USDT | $0.4230 | $266.30 | 20:00:16 07/03/2026 |
| 126 | ONUS Pro |
RUNE/VNDC | $0.4230 | $265.13 | 19:54:11 07/03/2026 |
| 127 | THORChain |
AAVE/RUNE | $110.89 | $127.37 | 19:57:08 07/03/2026 |
| 128 | Crypto.com Exchange |
RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 |
| 129 | THORChain |
LINK/RUNE | $8.81 | $82.50 | 19:57:08 07/03/2026 |
| 130 | THORChain |
FOX/RUNE | $0.006951 | $55.98 | 19:57:08 07/03/2026 |
| 131 |  CEX.IO |
RUNE/USDT | $0.4224 | $30.79 | 19:48:09 07/03/2026 |
| 132 | CEX.IO |
RUNE/USDC | $0.4233 | $29.14 | 19:48:09 07/03/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.4235 | $16.24 | 19:48:09 07/03/2026 |
| 134 |  dYdX v4 |
RUNE/USD | $0.4251 | $5.10 | 20:04:18 07/03/2026 |
| 135 |  Gate US |
RUNE/USDT | $0.4229 | $2.57 | 20:00:09 07/03/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.6415 | $0 | 19:59:23 07/03/2026 |
| 137 | HitBTC |
RUNE/BTC | $0.4239 | $0 | 20:00:09 07/03/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 19:57:15 07/03/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.4395 | $0 | 19:57:07 07/03/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4394 | $0 | 19:57:08 07/03/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.54 | $0 | 19:54:09 07/03/2026 |
| 142 |  WazirX |
RUNE/USDT | $0.4440 | $0 | 20:00:11 07/03/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4391 | $0 | 19:54:09 07/03/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4230 | $0 | 19:57:08 07/03/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4232 | $0 | 19:57:07 07/03/2026 |
| 146 | FMFW.io |
RUNE/BTC | $0.4239 | $0 | 20:00:09 07/03/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.4227 | $0 | 19:57:09 07/03/2026 |
| 148 |  WOO X |
RUNE/USDT | $0.4224 | $0 | 19:57:15 07/03/2026 |
| 149 | WOO X |
RUNE/USDT | $0.4228 | $0 | 19:57:07 07/03/2026 |
| 150 | THORChain |
DPI/RUNE | $37.69 | $0 | 19:57:08 07/03/2026 |
| 151 | THORChain |
SNX/RUNE | $0.4909 | $0 | 19:57:08 07/03/2026 |
| 152 | THORChain |
VVV/RUNE | $6.05 | $0 | 19:57:08 07/03/2026 |
| 153 | THORChain |
YFI/RUNE | $2,635.61 | $0 | 19:57:08 07/03/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.4228 | $0 | 20:03:42 07/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 07/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,822,780 với tỷ giá $0.4220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.