THORChain RUNE
Xếp hạng #152
10:29:00 17/06/2026
Giá THORChain (RUNE)
$0.4127 4.16%
0.000006281 BTC
10,851 VND
Thấp: $0.3886
Cao: $0.4223
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4155 | $164,823,028 | 10:00:15 17/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4725 | $66,321,291 | 09:57:15 17/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4151 | $13,072,827 | 09:57:16 17/06/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,463 | 09:57:15 17/06/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4152 | $8,759,751 | 10:00:15 17/06/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4146 | $7,264,565 | 09:54:16 17/06/2026 |
| 7 |  LBank |
RUNE/USDT | $0.4155 | $7,243,265 | 09:57:17 17/06/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4153 | $5,523,314 | 09:57:18 17/06/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4155 | $3,368,363 | 09:57:16 17/06/2026 |
| 10 |  Bybit |
RUNE/USDT | $0.4152 | $2,700,633 | 09:54:16 17/06/2026 |
| 11 |  Coinbase International Exchange |
RUNE/USDC | $0.4155 | $2,379,299 | 10:03:16 17/06/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.4156 | $2,374,355 | 09:57:15 17/06/2026 |
| 13 |  WhiteBIT |
RUNE/USDT | $0.4126 | $2,307,571 | 09:45:15 17/06/2026 |
| 14 |  Ourbit |
RUNE/USDT | $0.4154 | $2,161,798 | 09:57:17 17/06/2026 |
| 15 |  Hotcoin |
RUNE/USDT | $0.4153 | $1,851,383 | 09:57:18 17/06/2026 |
| 16 |  BitDelta |
RUNE/USDT | $0.4156 | $1,766,004 | 09:57:07 17/06/2026 |
| 17 |  idax exchange |
RUNE/USDT | $0.4153 | $1,629,214 | 10:00:17 17/06/2026 |
| 18 |  WHXEX |
RUNE/USDT | $0.4145 | $1,628,089 | 09:54:16 17/06/2026 |
| 19 |  KuCoin |
RUNE/USDT | $0.4164 | $1,585,117 | 09:57:18 17/06/2026 |
| 20 |  Deepcoin |
RUNE/USDT | $0.4160 | $1,503,192 | 09:57:15 17/06/2026 |
| 21 |  YEX |
RUNE/USDT | $0.4153 | $1,454,821 | 10:00:16 17/06/2026 |
| 22 | Binance |
RUNE/USDT | $0.4146 | $1,361,395 | 09:56:42 17/06/2026 |
| 23 |  CoinTR |
RUNE/USDT | $0.4176 | $1,329,578 | 09:57:08 17/06/2026 |
| 24 |  Coinlocally |
RUNE/USDT | $0.4156 | $1,285,729 | 09:57:16 17/06/2026 |
| 25 |  MEXC |
RUNE/USDT | $0.4152 | $1,193,732 | 09:57:16 17/06/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.4156 | $1,168,779 | 10:00:11 17/06/2026 |
| 27 |  BTSE |
RUNE/USDT | $0.4147 | $1,098,516 | 09:57:23 17/06/2026 |
| 28 |  B2Z Exchange |
RUNE/USD | $0.4142 | $1,065,775 | 10:03:15 17/06/2026 |
| 29 |  BITmarkets |
RUNE/USDT | $0.4150 | $1,063,149 | 10:00:15 17/06/2026 |
| 30 |  Toobit |
RUNE/USDT | $0.4152 | $966,643 | 09:57:16 17/06/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,614 | 10:00:16 17/06/2026 |
| 32 |  SuperEx |
RUNE/USDT | $0.4186 | $932,079 | 10:00:13 17/06/2026 |
| 33 |  BitradeX |
RUNE/USDT | $0.4146 | $872,354 | 09:57:15 17/06/2026 |
| 34 |  Zoomex |
RUNE/USDT | $0.4152 | $810,190 | 09:54:15 17/06/2026 |
| 35 |  Bitget |
RUNE/USDT | $0.4150 | $799,271 | 09:54:16 17/06/2026 |
| 36 |  Cofinex |
RUNE/USDT | $0.4152 | $796,550 | 10:00:15 17/06/2026 |
| 37 |  BlockFin |
RUNE/USDT | $0.4156 | $766,562 | 09:57:07 17/06/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.4146 | $743,467 | 10:00:19 17/06/2026 |
| 39 |  Bitbaby |
RUNE/USDT | $0.4152 | $686,881 | 09:57:15 17/06/2026 |
| 40 | BTCC |
RUNE/USDT | $0.4146 | $680,288 | 09:57:08 17/06/2026 |
| 41 |  Phemex |
RUNE/USDT | $0.4153 | $674,938 | 09:57:17 17/06/2026 |
| 42 |  Bitunix |
RUNE/USDT | $0.4152 | $652,525 | 09:57:17 17/06/2026 |
| 43 |  Hyperliquid |
RUNE/USD | $0.4153 | $640,325 | 09:54:26 17/06/2026 |
| 44 |  CoinUp.io |
RUNE/USDT | $0.4146 | $608,775 | 09:57:08 17/06/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.4146 | $593,475 | 09:57:15 17/06/2026 |
| 46 | Binance |
RUNE/USDC | $0.4149 | $552,053 | 09:56:42 17/06/2026 |
| 47 |  Bitbase |
RUNE/USDT | $0.4152 | $491,693 | 09:51:18 17/06/2026 |
| 48 |  BloFin |
RUNE/USDT | $0.4136 | $459,513 | 09:54:07 17/06/2026 |
| 49 |  VOOX Exchange |
RUNE/USDT | $0.4166 | $457,148 | 09:57:17 17/06/2026 |
| 50 | KuCoin |
RUNE/USDT | $0.4163 | $442,816 | 09:59:23 17/06/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.4154 | $426,933 | 10:00:15 17/06/2026 |
| 52 |  KCEX |
RUNE/USDT | $0.4154 | $365,479 | 09:57:16 17/06/2026 |
| 53 | Phemex |
RUNE/USDT | $0.4146 | $336,024 | 09:57:08 17/06/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.4153 | $308,050 | 10:00:17 17/06/2026 |
| 55 | Hotcoin |
RUNE/USDT | $0.4156 | $284,393 | 09:56:57 17/06/2026 |
| 56 | MEXC |
RUNE/USDT | $0.4151 | $277,295 | 09:57:08 17/06/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.4155 | $275,585 | 10:00:07 17/06/2026 |
| 58 | Bybit |
RUNE/USDT | $0.4156 | $257,240 | 09:54:08 17/06/2026 |
| 59 |  Bitrue |
RUNE/USDT | $0.4152 | $255,775 | 09:57:16 17/06/2026 |
| 60 |  AscendEX |
RUNE/USDT | $0.4186 | $253,162 | 09:57:08 17/06/2026 |
| 61 |  Gate |
RUNE/USDT | $0.4141 | $234,004 | 09:57:19 17/06/2026 |
| 62 | YEX |
RUNE/USDT | $0.4156 | $221,751 | 10:00:08 17/06/2026 |
| 63 |  Ulink |
RUNE/USDT | $5.13 | $212,534 | 10:00:18 17/06/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.4166 | $206,957 | 10:00:10 17/06/2026 |
| 65 |  Kraken |
RUNE/USD | $0.4160 | $196,719 | 09:59:54 17/06/2026 |
| 66 |  Bitvavo |
RUNE/EUR | $0.4149 | $186,336 | 09:57:08 17/06/2026 |
| 67 | WhiteBIT |
RUNE/USDT | $0.4126 | $158,015 | 09:45:08 17/06/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.4156 | $153,527 | 10:00:10 17/06/2026 |
| 69 |  ASTX |
RUNE/USDT | $0.4176 | $134,313 | 10:00:11 17/06/2026 |
| 70 | CoinTR |
RUNE/TRY | $0.4163 | $130,773 | 09:57:08 17/06/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4146 | $108,759 | 09:57:07 17/06/2026 |
| 72 |  WEEX |
RUNE/USDT | $0.4156 | $87,098.75 | 09:57:08 17/06/2026 |
| 73 | Bitget |
RUNE/USDT | $0.4163 | $79,014.63 | 09:54:08 17/06/2026 |
| 74 |  BingX |
RUNE/USDT | $0.4146 | $77,754.57 | 09:57:08 17/06/2026 |
| 75 |  Hibt |
RUNE/USDT | $0.4156 | $67,993.91 | 09:57:12 17/06/2026 |
| 76 | Gate |
RUNE/USDT | $0.4148 | $66,197.50 | 09:56:54 17/06/2026 |
| 77 | BloFin |
RUNE/USDT | $0.4146 | $66,169.81 | 09:57:17 17/06/2026 |
| 78 | Kraken |
RUNE/EUR | $0.4133 | $61,169.22 | 09:59:54 17/06/2026 |
| 79 |  Bit2Me |
RUNE/EUR | $0.4133 | $59,645.84 | 10:00:12 17/06/2026 |
| 80 | MEXC |
RUNE/USDC | $0.4150 | $56,143.34 | 09:57:08 17/06/2026 |
| 81 |  LeveX |
RUNE/USDT | $0.4153 | $53,232.52 | 10:00:15 17/06/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.4150 | $51,029.62 | 10:00:11 17/06/2026 |
| 83 |  FMFW.io |
RUNE/USDT | $0.4150 | $51,029.62 | 10:00:11 17/06/2026 |
| 84 | Cofinex |
RUNE/USDT | $0.4167 | $50,659.84 | 10:00:13 17/06/2026 |
| 85 |  BtcTurk | Kripto |
RUNE/TRY | $0.4145 | $44,006.16 | 09:56:53 17/06/2026 |
| 86 | KuCoin |
RUNE/USDC | $0.4143 | $41,817.00 | 09:59:53 17/06/2026 |
| 87 |  ZKE |
RUNE/USDT | $0.4156 | $40,611.35 | 10:00:13 17/06/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4154 | $38,906.25 | 09:57:16 17/06/2026 |
| 89 | Gate |
RUNE/USDC | $0.4140 | $36,946.57 | 09:56:54 17/06/2026 |
| 90 | Pionex |
RUNE/USDT | $0.4156 | $28,000.59 | 09:57:12 17/06/2026 |
| 91 | Binance |
RUNE/BTC | $0.4148 | $27,440.11 | 09:56:42 17/06/2026 |
| 92 |  Picol |
RUNE/USDT | $0.4156 | $24,677.50 | 10:00:08 17/06/2026 |
| 93 |  Crypto.com Exchange |
RUNE/USD | $0.4157 | $22,429.71 | 09:45:11 17/06/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.4154 | $21,215.79 | 09:59:53 17/06/2026 |
| 95 | Crypto.com Exchange |
RUNE/USDT | $0.4131 | $16,909.71 | 09:45:11 17/06/2026 |
| 96 |  Coincall |
RUNE/USD | $0.4136 | $13,879.58 | 10:03:16 17/06/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.4143 | $11,085.03 | 10:03:16 17/06/2026 |
| 98 |  Binance TH |
RUNE/USDT | $0.4156 | $10,950.14 | 09:57:11 17/06/2026 |
| 99 | KuCoin |
RUNE/BTC | $0.4121 | $9,174.71 | 09:59:53 17/06/2026 |
| 100 | WhiteBIT |
RUNE/USDC | $0.4159 | $6,676.01 | 09:45:08 17/06/2026 |
| 101 | BtcTurk | Kripto |
RUNE/USDT | $0.4128 | $5,230.65 | 09:59:23 17/06/2026 |
| 102 |  HTX |
RUNE/USDT | $0.4117 | $4,123.24 | 09:59:25 17/06/2026 |
| 103 | Crypto.com Exchange |
RUNE/USD | $0.4140 | $3,367.07 | 09:51:25 17/06/2026 |
| 104 | WEEX |
RUNE/USDC | $0.4149 | $2,750.14 | 09:57:08 17/06/2026 |
| 105 |  Bitcoiva |
RUNE/USDT | $0.4146 | $2,696.48 | 10:00:08 17/06/2026 |
| 106 | Bitrue |
RUNE/USDT | $0.4146 | $1,418.44 | 09:57:07 17/06/2026 |
| 107 |  TRIV |
RUNE/IDR | $0.4166 | $1,195.07 | 10:00:15 17/06/2026 |
| 108 | TRIV |
RUNE/USDT | $0.4156 | $1,195.02 | 10:00:15 17/06/2026 |
| 109 |  Bitlo |
RUNE/TRY | $0.4152 | $876.54 | 10:00:10 17/06/2026 |
| 110 |  Young Platform |
RUNE/EUR | $0.4168 | $598.71 | 10:00:10 17/06/2026 |
| 111 |  Bitbns |
RUNE/INR | $1.48 | $539.88 | 09:57:08 17/06/2026 |
| 112 |  Flipster |
RUNE/USDT | $0.4146 | $338.78 | 10:00:16 17/06/2026 |
| 113 |  dYdX v4 |
RUNE/USD | $0.4094 | $266.09 | 10:04:16 17/06/2026 |
| 114 |  Tokocrypto |
RUNE/USDT | $0.4146 | $163.24 | 09:57:08 17/06/2026 |
| 115 |  WOO X |
RUNE/USDT | $0.4154 | $119.32 | 10:00:15 17/06/2026 |
| 116 | Bitazza |
RUNE/THB | $0.4122 | $88.73 | 10:00:10 17/06/2026 |
| 117 |  ZebPay |
RUNE/INR | $0.4462 | $71.85 | 09:57:07 17/06/2026 |
| 118 | HitBTC |
RUNE/BTC | $0.4153 | $67.69 | 10:00:11 17/06/2026 |
| 119 | FMFW.io |
RUNE/BTC | $0.4158 | $67.69 | 10:00:11 17/06/2026 |
| 120 |  Korbit |
RUNE/KRW | $0.4129 | $31.00 | 09:57:07 17/06/2026 |
| 121 |  CEX.IO |
RUNE/USD | $0.4170 | $30.89 | 10:00:12 17/06/2026 |
| 122 | CEX.IO |
RUNE/USDC | $0.4162 | $23.03 | 09:57:10 17/06/2026 |
| 123 | CEX.IO |
RUNE/USDT | $0.4163 | $21.53 | 10:00:12 17/06/2026 |
| 124 |  WazirX |
RUNE/USDT | $0.4076 | $18.68 | 10:03:09 17/06/2026 |
| 125 |  Poloniex |
RUNE/USDT | $0.3496 | $0 | 09:59:23 17/06/2026 |
| 126 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 10:00:15 17/06/2026 |
| 127 | Tokocrypto |
RUNE/USDC | $0.4149 | $0 | 09:57:08 17/06/2026 |
| 128 |  digitalexchange.id |
RUNE/IDR | $0.4168 | $0 | 10:00:10 17/06/2026 |
| 129 |  CoinDCX |
RUNE/USDT | $0.4163 | $0 | 10:00:12 17/06/2026 |
| 130 | WOO X |
RUNE/USDT | $0.4156 | $0 | 10:00:07 17/06/2026 |
| 131 |  ADEN |
RUNE/USDT | $0.4151 | $0 | 10:03:53 17/06/2026 |
| 132 |  Gate US |
RUNE/USDT | $0.4156 | $0 | 10:00:11 17/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 17/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,823,028 với tỷ giá $0.4155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.