Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,198,056,634,029 Khối lượng (24h): $40,765,313,939 Thị phần: BTC: 58.7%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #144 01:13:00 26/07/2026
Giá THORChain (RUNE)
$0.4271 1.74%
0.000006640 BTC 11,305 VND
Thấp: $0.4175 Cao: $0.4274

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4725 $66,322,890 00:57:15 26/07/2026
2 KTX KTX RUNE/USDT $0.4261 $24,288,097 01:00:16 26/07/2026
3 BitMart BitMart RUNE/USDT $0.4257 $13,065,654 00:57:16 26/07/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4258 $9,461,596 01:00:16 26/07/2026
5 BTCC BTCC RUNE/USDT $0.4267 $6,245,807 00:57:16 26/07/2026
6 LBank LBank RUNE/USDT $0.4259 $5,630,869 00:57:16 26/07/2026
7 Binance Binance RUNE/USDT $0.4266 $2,574,249 00:56:42 26/07/2026
8 Binance Binance RUNE/USDT $0.4259 $2,259,450 00:54:17 26/07/2026
9 SuperEx SuperEx RUNE/USDT $0.4286 $1,934,936 01:00:08 26/07/2026
10 FameEX FameEX RUNE/USDT $0.4258 $1,779,229 00:57:19 26/07/2026
11 Koinbay Koinbay RUNE/USDT $0.4259 $1,592,243 00:54:15 26/07/2026
12 idax exchange idax exchange RUNE/USDT $0.4258 $1,570,716 01:00:17 26/07/2026
13 WHXEX WHXEX RUNE/USDT $0.4258 $1,570,691 01:00:16 26/07/2026
14 Binance Binance RUNE/USDC $0.4270 $1,453,339 00:56:42 26/07/2026
15 CoinTR CoinTR RUNE/USDT $0.4286 $1,354,066 01:00:07 26/07/2026
16 BitDelta BitDelta RUNE/USDT $0.4276 $1,304,606 01:00:11 26/07/2026
17 BTCC BTCC RUNE/USDT $0.4266 $1,286,707 00:57:09 26/07/2026
18 B2Z Exchange B2Z Exchange RUNE/USD $0.4267 $1,262,468 01:00:15 26/07/2026
19 BTSE BTSE RUNE/USDT $0.4269 $1,262,347 00:57:15 26/07/2026
20 BITmarkets BITmarkets RUNE/USDT $0.4266 $1,226,722 01:00:15 26/07/2026
21 YEX YEX RUNE/USDT $0.4259 $1,014,568 01:00:16 26/07/2026
22 Aivora Exchange Aivora Exchange RUNE/USDT $0.7344 $936,809 01:00:15 26/07/2026
23 BVOX BVOX RUNE/USDT $0.4266 $736,892 00:57:15 26/07/2026
24 Deepcoin Deepcoin RUNE/USDT $0.4269 $560,795 00:57:15 26/07/2026
25 MEXC MEXC RUNE/USDT $0.4267 $543,924 00:54:11 26/07/2026
26 XXKK XXKK RUNE/USDT $0.4267 $539,132 01:00:10 26/07/2026
27 BitradeX BitradeX RUNE/USDT $0.4256 $511,680 00:54:23 26/07/2026
28 WhiteBIT WhiteBIT RUNE/USDT $0.4283 $475,314 00:57:15 26/07/2026
29 CoinUp.io CoinUp.io RUNE/USDT $0.4266 $469,692 00:48:11 26/07/2026
30 Toobit Toobit RUNE/USDT $0.4261 $404,293 00:57:17 26/07/2026
31 YEX YEX RUNE/USDT $0.4266 $399,881 01:00:08 26/07/2026
32 WhiteBIT WhiteBIT RUNE/USDT $0.4256 $361,173 00:57:11 26/07/2026
33 Bybit Bybit RUNE/USDT $0.4261 $346,721 00:54:16 26/07/2026
34 BlockFin BlockFin RUNE/USDT $0.4286 $331,986 01:00:10 26/07/2026
35 Hotcoin Hotcoin RUNE/USDT $0.4257 $319,060 00:57:34 26/07/2026
36 XT.COM XT.COM RUNE/USDT $0.4262 $269,019 00:57:41 26/07/2026
37 ASTX ASTX RUNE/USDT $0.4266 $256,610 01:00:11 26/07/2026
38 BitKan BitKan RUNE/USDT $0.4266 $252,922 01:00:08 26/07/2026
39 Phemex Phemex RUNE/USDT $0.4259 $240,279 00:57:17 26/07/2026
40 Hotcoin Hotcoin RUNE/USDT $0.4276 $226,285 00:57:18 26/07/2026
41 Bitbase Bitbase RUNE/USDT $0.4276 $203,174 00:48:07 26/07/2026
42 Bitazza Bitazza RUNE/USDT $0.4276 $201,867 01:00:08 26/07/2026
43 BloFin BloFin RUNE/USDT $0.4276 $199,241 00:57:08 26/07/2026
44 Bitbase Bitbase RUNE/USDT $0.4258 $196,244 00:57:17 26/07/2026
45 Bitunix Bitunix RUNE/USDT $0.4258 $192,268 00:57:17 26/07/2026
46 Bitcastle Bitcastle RUNE/USDT $0.4266 $189,901 01:00:18 26/07/2026
47 Bitbaby Bitbaby RUNE/USDT $0.4259 $189,797 01:00:15 26/07/2026
48 YUBIT YUBIT RUNE/USDT $0.4257 $189,724 00:57:15 26/07/2026
49 Tapbit Tapbit RUNE/USDT $0.4266 $181,942 00:57:11 26/07/2026
50 MEXC MEXC RUNE/USDT $0.4258 $170,455 00:54:16 26/07/2026
51 x.me Exchange x.me Exchange RUNE/USDT $0.4259 $167,428 00:57:19 26/07/2026
52 Hyperliquid Hyperliquid RUNE/USDC $0.4265 $166,468 00:51:26 26/07/2026
53 Bitrue Bitrue RUNE/USDT $0.4257 $136,218 00:57:17 26/07/2026
54 BYDFi BYDFi RUNE/USDT $0.4262 $135,971 01:00:15 26/07/2026
55 Bitget Bitget RUNE/USDT $0.4258 $131,399 00:54:16 26/07/2026
56 EasiCoin EasiCoin RUNE/USDT $0.4261 $131,388 01:00:15 26/07/2026
57 Cofinex Cofinex RUNE/USDT $0.4259 $131,333 01:00:15 26/07/2026
58 Hibt Hibt RUNE/USDT $0.4266 $128,601 00:48:10 26/07/2026
59 CoinTR CoinTR RUNE/TRY $0.4286 $115,886 01:00:07 26/07/2026
60 BingX BingX RUNE/USDT $0.4286 $105,572 00:57:08 26/07/2026
61 Zoomex Zoomex RUNE/USDT $0.4262 $104,020 00:57:15 26/07/2026
62 BlockFin BlockFin RUNE/USDT $0.4259 $102,663 01:00:15 26/07/2026
63 KuCoin KuCoin RUNE/USDT $0.4258 $100,484 00:54:20 26/07/2026
64 Bybit Bybit RUNE/USDT $0.4261 $88,706.89 00:54:11 26/07/2026
65 Gate Gate RUNE/USDT $0.4252 $79,469.51 00:54:20 26/07/2026
66 KCEX KCEX RUNE/USDT $0.4258 $77,550.44 00:57:15 26/07/2026
67 Bitvavo Bitvavo RUNE/EUR $0.4259 $77,064.45 00:57:08 26/07/2026
68 FMFW.io FMFW.io RUNE/USDT $0.4273 $74,715.99 00:57:08 26/07/2026
69 HitBTC HitBTC RUNE/USDT $0.4277 $74,708.48 00:54:11 26/07/2026
70 ZKE ZKE RUNE/USDT $0.4266 $69,124.68 01:00:09 26/07/2026
71 Pionex Pionex RUNE/USDT $0.4276 $53,455.50 00:57:09 26/07/2026
72 MEXC MEXC RUNE/USDC $0.4269 $52,567.96 00:54:11 26/07/2026
73 Picol Picol RUNE/USDT $0.4276 $47,152.28 01:00:10 26/07/2026
74 KuCoin KuCoin RUNE/USDT $0.4263 $30,482.35 00:56:23 26/07/2026
75 LeveX LeveX RUNE/USDT $0.4259 $26,507.19 01:00:16 26/07/2026
76 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4269 $26,190.98 01:00:16 26/07/2026
77 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4250 $25,268.17 00:57:08 26/07/2026
78 CoinEx CoinEx RUNE/USDT $0.4257 $20,815.24 00:59:53 26/07/2026
79 Gate Gate RUNE/USDC $0.4273 $16,161.77 00:56:24 26/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4250 $14,532.68 00:56:53 26/07/2026
81 Pionex Pionex RUNE/USDT $0.4258 $11,882.79 00:57:16 26/07/2026
82 BYDFi BYDFi RUNE/USDT $0.4276 $11,557.50 01:00:10 26/07/2026
83 BloFin BloFin RUNE/USDT $0.4259 $11,532.25 00:57:16 26/07/2026
84 WhiteBIT WhiteBIT RUNE/USDC $0.4240 $11,147.95 00:57:11 26/07/2026
85 Kraken Kraken RUNE/USD $0.4260 $9,827.07 00:59:23 26/07/2026
86 Bitget Bitget RUNE/USDT $0.4264 $7,510.74 00:55:00 26/07/2026
87 Gate Gate RUNE/USDT $0.4237 $5,159.09 00:56:24 26/07/2026
88 WEEX WEEX RUNE/USDT $0.4266 $4,985.12 00:57:09 26/07/2026
89 Coincall Coincall RUNE/USD $0.4267 $4,647.31 01:03:16 26/07/2026
90 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4247 $3,806.61 00:57:08 26/07/2026
91 TRIV TRIV RUNE/IDR $0.4280 $3,279.66 01:01:50 26/07/2026
92 TRIV TRIV RUNE/USDT $0.4268 $3,279.39 01:01:50 26/07/2026
93 Kraken Kraken RUNE/EUR $0.4278 $3,146.02 00:59:23 26/07/2026
94 Bitrue Bitrue RUNE/USDT $0.4266 $3,116.44 00:57:09 26/07/2026
95 Bit2Me Bit2Me RUNE/EUR $0.4278 $3,068.04 00:57:08 26/07/2026
96 Bitcoiva Bitcoiva RUNE/USDT $0.4266 $2,751.79 01:00:11 26/07/2026
97 KuCoin KuCoin RUNE/USDC $0.4231 $1,990.91 00:56:23 26/07/2026
98 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4230 $1,140.53 00:56:53 26/07/2026
99 KuCoin KuCoin RUNE/BTC $0.4257 $1,077.58 00:56:23 26/07/2026
100 PrimeXBT PrimeXBT RUNE/USDT $0.4258 $864.38 01:00:15 26/07/2026
101 Flipster Flipster RUNE/USDT $0.4247 $777.01 01:00:15 26/07/2026
102 HTX HTX RUNE/USDT $0.4308 $584.79 00:59:24 26/07/2026
103 Bitlo Bitlo RUNE/TRY $0.4275 $454.19 01:00:12 26/07/2026
104 Tokocrypto Tokocrypto RUNE/USDT $0.4266 $435.49 00:57:09 26/07/2026
105 Binance TH Binance TH RUNE/USDT $0.4266 $226.20 00:57:09 26/07/2026
106 Ulink Ulink RUNE/USDT $0.4259 $185.38 01:00:25 26/07/2026
107 Bitazza Bitazza RUNE/THB $0.4176 $89.29 01:00:08 26/07/2026
108 ZebPay ZebPay RUNE/INR $0.4524 $45.90 00:57:07 26/07/2026
109 CEX.IO CEX.IO RUNE/USDC $0.4273 $31.22 00:54:10 26/07/2026
110 CEX.IO CEX.IO RUNE/USD $0.4279 $28.33 00:54:10 26/07/2026
111 CEX.IO CEX.IO RUNE/USDT $0.4267 $22.18 00:54:10 26/07/2026
112 dYdX v4 dYdX v4 RUNE/USD $0.4265 $3.41 01:04:19 26/07/2026
113 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4236 $0.7200 22:54:19 24/07/2026
114 Poloniex Poloniex RUNE/USDT $0.3895 $0 00:59:23 26/07/2026
115 HitBTC HitBTC RUNE/BTC $0.4331 $0 00:54:11 26/07/2026
116 HitBTC HitBTC RUNE/USDT $0.4007 $0 01:00:19 26/07/2026
117 Korbit Korbit RUNE/KRW $0.4293 $0 00:54:11 26/07/2026
118 Bitbns Bitbns RUNE/INR $0.9751 $0 00:57:07 26/07/2026
119 WazirX WazirX RUNE/USDT $0.4446 $0 01:00:12 26/07/2026
120 Tokocrypto Tokocrypto RUNE/USDC $0.4270 $0 00:57:09 26/07/2026
121 digitalexchange.id digitalexchange.id RUNE/IDR $0.4289 $0 01:00:21 26/07/2026
122 FMFW.io FMFW.io RUNE/BTC $0.4331 $0 00:57:08 26/07/2026
123 CoinDCX CoinDCX RUNE/USDT $0.4266 $0 00:57:11 26/07/2026
124 WOO X WOO X RUNE/USDT $0.4259 $0 00:57:15 26/07/2026
125 WOO X WOO X RUNE/USDT $0.4271 $0 00:57:08 26/07/2026
126 Young Platform Young Platform RUNE/EUR $0.4278 $0 01:00:10 26/07/2026
127 ADEN ADEN RUNE/USDT $0.4267 $0 01:04:00 26/07/2026
128 Gate US Gate US RUNE/USDT $0.4265 $0 01:00:07 26/07/2026
129 Extended Extended RUNE/USD $0.4282 $0 01:03:18 26/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 26/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,322,890 với tỷ giá $0.4725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá