THORChain RUNE
Xếp hạng #156
01:43:00 10/03/2026
Giá THORChain (RUNE)
$0.4200 1.71%
0.000006128 BTC
11,437 VND
Thấp: $0.4078
Cao: $0.4240
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4183 | $97,139,391 | 01:00:15 10/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4185 | $13,729,229 | 00:57:15 10/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4184 | $12,496,321 | 01:00:16 10/03/2026 |
| 4 |  THORChain |
BTC/RUNE | $68,632.93 | $10,213,408 | 00:57:08 10/03/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,291 | 00:45:15 10/03/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.4186 | $6,828,710 | 00:57:16 10/03/2026 |
| 7 | THORChain |
ETH/RUNE | $2,018.01 | $6,465,398 | 00:57:08 10/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4185 | $5,752,545 | 00:54:16 10/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4188 | $4,494,054 | 00:57:17 10/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4180 | $3,800,577 | 00:48:10 10/03/2026 |
| 11 | Binance |
RUNE/USDT | $0.4191 | $2,832,886 | 00:56:54 10/03/2026 |
| 12 | THORChain |
LTC/RUNE | $54.15 | $2,769,817 | 00:57:08 10/03/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.4190 | $2,722,423 | 01:00:11 10/03/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.4191 | $2,611,252 | 00:57:16 10/03/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.4182 | $2,540,980 | 01:00:16 10/03/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4180 | $2,539,808 | 01:00:15 10/03/2026 |
| 17 | Binance |
RUNE/USDC | $0.4190 | $2,100,075 | 00:56:54 10/03/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.4220 | $2,088,876 | 00:57:09 10/03/2026 |
| 19 | THORChain |
BCH/RUNE | $451.41 | $2,061,447 | 00:57:08 10/03/2026 |
| 20 | THORChain |
DAI/RUNE | $0.9997 | $1,977,318 | 00:57:08 10/03/2026 |
| 21 |  Hotcoin |
RUNE/USDT | $0.4187 | $1,976,807 | 00:57:20 10/03/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.4201 | $1,869,414 | 00:57:15 10/03/2026 |
| 23 |  WHXEX |
RUNE/USDT | $0.4185 | $1,718,196 | 00:54:16 10/03/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.4181 | $1,656,760 | 00:57:15 10/03/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.4185 | $1,509,077 | 00:54:16 10/03/2026 |
| 26 |  YEX |
RUNE/USDT | $0.4178 | $1,463,248 | 00:51:16 10/03/2026 |
| 27 |  Ourbit |
RUNE/USDT | $0.4187 | $1,452,914 | 00:57:15 10/03/2026 |
| 28 | THORChain |
WBTC/RUNE | $68,456.38 | $1,447,462 | 00:57:08 10/03/2026 |
| 29 | BTCC |
RUNE/USDT | $0.4190 | $1,411,926 | 00:57:10 10/03/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.4186 | $1,301,289 | 00:57:16 10/03/2026 |
| 31 | THORChain |
USDC/RUNE | $1.00 | $1,283,325 | 00:57:08 10/03/2026 |
| 32 | THORChain |
USDT/RUNE | $1.00 | $1,077,768 | 00:57:08 10/03/2026 |
| 33 |  Deepcoin |
RUNE/USDT | $0.4195 | $1,072,174 | 00:57:15 10/03/2026 |
| 34 |  Coinflare |
RUNE/USDT | $0.4151 | $1,069,550 | 00:57:15 10/03/2026 |
| 35 |  EasiCoin |
RUNE/USDT | $0.4184 | $960,087 | 01:00:16 10/03/2026 |
| 36 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,639 | 01:00:15 10/03/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4190 | $812,076 | 00:57:10 10/03/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.4190 | $776,350 | 00:57:15 10/03/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.4189 | $722,968 | 00:57:15 10/03/2026 |
| 40 | BlockFin |
RUNE/USDT | $0.4180 | $633,784 | 00:57:10 10/03/2026 |
| 41 |  BitradeX |
RUNE/USDT | $0.4171 | $585,743 | 00:54:15 10/03/2026 |
| 42 | Hotcoin |
RUNE/USDT | $0.4200 | $573,514 | 00:57:24 10/03/2026 |
| 43 |  CoinUp.io |
RUNE/USDT | $0.4190 | $572,816 | 00:57:11 10/03/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.4185 | $540,721 | 00:54:21 10/03/2026 |
| 45 |  XXKK |
RUNE/USDT | $0.4185 | $534,791 | 00:57:14 10/03/2026 |
| 46 |  MEXC |
RUNE/USDT | $0.4198 | $533,122 | 00:39:07 10/03/2026 |
| 47 | YEX |
RUNE/USDT | $0.4180 | $532,267 | 01:00:11 10/03/2026 |
| 48 |  Bitrue |
RUNE/USDT | $0.4187 | $531,937 | 00:57:17 10/03/2026 |
| 49 |  Cofinex |
RUNE/USDT | $0.4180 | $531,515 | 01:00:15 10/03/2026 |
| 50 |  Bitget |
RUNE/USDT | $0.4181 | $530,626 | 00:54:15 10/03/2026 |
| 51 | Phemex |
RUNE/USDT | $0.4191 | $517,319 | 00:57:17 10/03/2026 |
| 52 |  KuCoin |
RUNE/USDT | $0.4195 | $516,037 | 00:56:53 10/03/2026 |
| 53 |  WhiteBIT |
RUNE/USDT | $0.4179 | $470,318 | 00:45:15 10/03/2026 |
| 54 |  Zoomex |
RUNE/USDT | $0.4187 | $452,687 | 00:57:16 10/03/2026 |
| 55 |  Bitcastle |
RUNE/USDT | $0.4181 | $432,128 | 00:57:18 10/03/2026 |
| 56 |  Bitcoiva |
RUNE/USDT | $0.4190 | $431,475 | 01:00:12 10/03/2026 |
| 57 |  Gate |
RUNE/USDT | $0.4192 | $407,301 | 00:56:54 10/03/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.4190 | $404,174 | 00:57:16 10/03/2026 |
| 59 | WhiteBIT |
RUNE/USDT | $0.4180 | $391,266 | 00:45:13 10/03/2026 |
| 60 | BloFin |
RUNE/USDT | $0.4180 | $381,336 | 00:57:10 10/03/2026 |
| 61 |  VOOX Exchange |
RUNE/USDT | $0.4191 | $347,043 | 00:57:17 10/03/2026 |
| 62 |  BYDFi |
RUNE/USDT | $0.4170 | $337,084 | 01:00:19 10/03/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.4190 | $311,432 | 01:00:12 10/03/2026 |
| 64 |  Bitunix |
RUNE/USDT | $0.4189 | $302,257 | 00:57:15 10/03/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.4183 | $294,351 | 00:54:18 10/03/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4190 | $283,342 | 00:57:08 10/03/2026 |
| 67 | WhiteBIT |
RUNE/USDC | $0.4150 | $281,088 | 00:45:13 10/03/2026 |
| 68 | Gate |
RUNE/USDT | $0.4184 | $274,487 | 00:54:19 10/03/2026 |
| 69 |  AscendEX |
RUNE/USDT | $0.4191 | $254,939 | 00:54:07 10/03/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4200 | $243,894 | 00:57:08 10/03/2026 |
| 71 | THORChain |
AVAX/RUNE | $9.28 | $234,848 | 00:57:08 10/03/2026 |
| 72 | Bitget |
RUNE/USDT | $0.4181 | $212,398 | 00:54:07 10/03/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.4190 | $194,193 | 00:57:10 10/03/2026 |
| 74 |  Hyperliquid |
RUNE/USD | $0.4184 | $188,935 | 00:54:27 10/03/2026 |
| 75 |  Bitazza |
RUNE/USDT | $0.4170 | $178,152 | 01:00:11 10/03/2026 |
| 76 | THORChain |
TCY/RUNE | $0.1140 | $173,053 | 00:54:10 10/03/2026 |
| 77 | THORChain |
ATOM/RUNE | $1.75 | $167,987 | 00:57:08 10/03/2026 |
| 78 | THORChain |
DOGE/RUNE | $0.09144 | $150,900 | 00:57:08 10/03/2026 |
| 79 | THORChain |
BNB/RUNE | $637.45 | $138,519 | 00:57:08 10/03/2026 |
| 80 | THORChain |
THOR/RUNE | $0.06292 | $111,460 | 00:57:08 10/03/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.4186 | $106,070 | 01:00:08 10/03/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.4186 | $106,067 | 01:00:19 10/03/2026 |
| 83 | Bybit |
RUNE/USDT | $0.4180 | $103,698 | 00:54:14 10/03/2026 |
| 84 |  PrimeXBT |
RUNE/USDT | $0.4184 | $88,251.35 | 01:00:16 10/03/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.4180 | $81,134.13 | 01:00:13 10/03/2026 |
| 86 |  Kraken |
RUNE/USD | $0.4200 | $71,296.89 | 00:59:56 10/03/2026 |
| 87 |  Bitvavo |
RUNE/EUR | $0.4183 | $66,706.39 | 00:57:10 10/03/2026 |
| 88 |  ONUS Pro |
RUNE/VNDC | $0.4188 | $58,347.91 | 00:57:15 10/03/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4200 | $58,298.32 | 00:57:08 10/03/2026 |
| 90 | MEXC |
RUNE/USDC | $0.4203 | $56,258.30 | 00:39:07 10/03/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.4191 | $54,308.47 | 00:57:13 10/03/2026 |
| 92 |  WEEX |
RUNE/USDT | $0.4191 | $52,976.19 | 00:54:08 10/03/2026 |
| 93 | Cofinex |
RUNE/USDT | $0.4190 | $51,912.02 | 01:00:08 10/03/2026 |
| 94 |  Picol |
RUNE/USDT | $0.4200 | $51,419.12 | 00:57:13 10/03/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.4190 | $48,919.65 | 00:57:08 10/03/2026 |
| 96 |  LeveX |
RUNE/USDT | $0.4183 | $45,307.63 | 01:00:15 10/03/2026 |
| 97 |  Coinbase International Exchange |
RUNE/USDC | $0.4199 | $43,684.69 | 01:00:16 10/03/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.4210 | $21,046.58 | 00:59:53 10/03/2026 |
| 99 |  Tokocrypto |
RUNE/USDT | $0.4190 | $17,668.65 | 00:57:09 10/03/2026 |
| 100 | Binance |
RUNE/BTC | $0.4191 | $15,671.33 | 00:56:42 10/03/2026 |
| 101 | Gate |
RUNE/USDC | $0.4187 | $15,400.32 | 00:56:24 10/03/2026 |
| 102 | Pionex |
RUNE/USDT | $0.4188 | $12,818.25 | 00:57:16 10/03/2026 |
| 103 | BYDFi |
RUNE/USDT | $0.4200 | $12,553.85 | 00:57:11 10/03/2026 |
| 104 |  Ulink |
RUNE/USDT | $0.4183 | $12,257.26 | 01:00:18 10/03/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4180 | $11,904.34 | 01:00:16 10/03/2026 |
| 106 |  Crypto.com Exchange |
RUNE/USDT | $0.4188 | $9,932.74 | 00:54:11 10/03/2026 |
| 107 | THORChain |
GUSD/RUNE | $1.00 | $9,451.19 | 00:57:08 10/03/2026 |
| 108 | Kraken |
RUNE/EUR | $0.4180 | $7,768.03 | 00:59:27 10/03/2026 |
| 109 |  Bit2Me |
RUNE/EUR | $0.4181 | $7,497.59 | 00:57:08 10/03/2026 |
| 110 | Crypto.com Exchange |
RUNE/USD | $0.4230 | $6,153.04 | 00:54:11 10/03/2026 |
| 111 | WEEX |
RUNE/USDC | $0.4190 | $5,180.58 | 00:57:08 10/03/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.4186 | $4,058.81 | 00:56:23 10/03/2026 |
| 113 |  BtcTurk | Kripto |
RUNE/TRY | $0.4182 | $3,787.37 | 00:54:53 10/03/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.4190 | $3,255.51 | 00:57:09 10/03/2026 |
| 115 |  HTX |
RUNE/USDT | $0.4219 | $2,294.72 | 00:59:25 10/03/2026 |
| 116 |  dYdX v4 |
RUNE/USD | $0.4229 | $2,091.80 | 01:01:22 10/03/2026 |
| 117 | THORChain |
LUSD/RUNE | $1.02 | $2,046.76 | 00:57:08 10/03/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.4200 | $1,753.75 | 01:00:13 10/03/2026 |
| 119 | TRIV |
RUNE/USDT | $0.4190 | $1,753.55 | 01:00:13 10/03/2026 |
| 120 |  Bitlo |
RUNE/TRY | $0.4182 | $1,576.13 | 00:54:12 10/03/2026 |
| 121 | THORChain |
VVV/RUNE | $5.23 | $1,537.78 | 00:54:10 10/03/2026 |
| 122 | BtcTurk | Kripto |
RUNE/USDT | $0.4123 | $1,285.02 | 00:54:53 10/03/2026 |
| 123 | THORChain |
FOX/RUNE | $0.006773 | $464.06 | 00:57:08 10/03/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.4133 | $440.18 | 00:56:53 10/03/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.4192 | $358.72 | 00:57:09 10/03/2026 |
| 126 |  Binance TH |
RUNE/USDT | $0.4190 | $280.16 | 00:57:10 10/03/2026 |
| 127 | Bitazza |
RUNE/THB | $0.4200 | $279.10 | 01:00:11 10/03/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.4185 | $264.10 | 01:00:16 10/03/2026 |
| 129 | THORChain |
AAVE/RUNE | $105.44 | $239.84 | 00:57:08 10/03/2026 |
| 130 | THORChain |
LINK/RUNE | $8.94 | $213.57 | 00:54:10 10/03/2026 |
| 131 | Crypto.com Exchange |
RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 |
| 132 |  WazirX |
RUNE/USDT | $0.4150 | $37.72 | 01:00:11 10/03/2026 |
| 133 | THORChain |
YFI/RUNE | $2,564.94 | $31.65 | 00:57:08 10/03/2026 |
| 134 |  CEX.IO |
RUNE/USD | $0.4194 | $27.26 | 00:42:07 10/03/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.4184 | $20.58 | 00:42:07 10/03/2026 |
| 136 |  WOO X |
RUNE/USDT | $0.4188 | $19.33 | 00:57:15 10/03/2026 |
| 137 | CEX.IO |
RUNE/USDC | $0.4192 | $17.60 | 00:42:07 10/03/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.3890 | $6.21 | 00:59:23 10/03/2026 |
| 139 | HitBTC |
RUNE/BTC | $0.4276 | $0 | 01:00:19 10/03/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 00:54:15 10/03/2026 |
| 141 |  Korbit |
RUNE/KRW | $0.4412 | $0 | 00:57:08 10/03/2026 |
| 142 |  ZebPay |
RUNE/INR | $0.4354 | $0 | 01:00:11 10/03/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.54 | $0 | 01:00:11 10/03/2026 |
| 144 |  NovaDAX |
RUNE/BRL | $0.4381 | $0 | 01:00:10 10/03/2026 |
| 145 | Tokocrypto |
RUNE/USDC | $0.4190 | $0 | 00:54:11 10/03/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.4190 | $0 | 01:00:12 10/03/2026 |
| 147 | FMFW.io |
RUNE/BTC | $0.4276 | $0 | 01:00:08 10/03/2026 |
| 148 |  CoinDCX |
RUNE/USDT | $0.4192 | $0 | 01:00:09 10/03/2026 |
| 149 | WOO X |
RUNE/USDT | $0.4190 | $0 | 00:57:08 10/03/2026 |
| 150 | THORChain |
DPI/RUNE | $37.41 | $0 | 00:57:08 10/03/2026 |
| 151 | THORChain |
SNX/RUNE | $0.4872 | $0 | 00:57:08 10/03/2026 |
| 152 | ONUS Pro |
RUNE/VNDC | $0.4201 | $0 | 00:57:11 10/03/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.4183 | $0 | 01:00:44 10/03/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.4191 | $0 | 01:00:07 10/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 10/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,139,391 với tỷ giá $0.4183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.