Tiền ảo: 37,458 Sàn giao dịch: 939 Vốn hóa: $2,668,026,867,633 Khối lượng (24h): $155,297,047,160 Thị phần: BTC: 60.6%, ETH: 10.7%
THORChain (RUNE)THORChain RUNE
Xếp hạng #141 15:48:00 05/05/2026
Giá THORChain (RUNE)
$0.5496 3.86%
0.000006803 BTC 14,621 VND
Thấp: $0.5154 Cao: $0.5540

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5442 $66,969,064 15:00:15 05/05/2026
2 Tapbit Tapbit RUNE/USDT $0.4729 $66,371,375 14:57:15 05/05/2026
3 BingX BingX RUNE/USDT $0.5439 $28,534,728 14:57:17 05/05/2026
4 BitMart BitMart RUNE/USDT $0.5442 $13,124,227 14:57:16 05/05/2026
5 NovaEx NovaEx RUNE/USDT $0.5443 $9,438,650 15:00:16 05/05/2026
6 Koinbay Koinbay RUNE/USDT $5.11 $8,959,777 15:00:15 05/05/2026
7 BTCC BTCC RUNE/USDT $0.5440 $8,775,403 14:57:16 05/05/2026
8 Binance Binance RUNE/USDT $0.5438 $8,155,542 14:54:16 05/05/2026
9 FameEX FameEX RUNE/USDT $0.5441 $6,553,562 14:57:19 05/05/2026
10 KuCoin KuCoin RUNE/USDT $0.5440 $3,652,216 14:54:18 05/05/2026
11 Binance Binance RUNE/USDT $0.5448 $3,576,686 14:56:54 05/05/2026
12 Coinlocally Coinlocally RUNE/USDT $0.5449 $3,140,724 15:00:08 05/05/2026
13 BitDelta BitDelta RUNE/USDT $0.5449 $3,065,791 15:00:10 05/05/2026
14 BVOX BVOX RUNE/USDT $0.5429 $2,675,209 14:57:15 05/05/2026
15 SuperEx SuperEx RUNE/USDT $0.5479 $2,523,331 15:00:13 05/05/2026
16 Ourbit Ourbit RUNE/USDT $0.5441 $2,503,001 14:57:16 05/05/2026
17 WhiteBIT WhiteBIT RUNE/USDT $0.5432 $2,050,955 14:54:15 05/05/2026
18 MEXC MEXC RUNE/USDT $0.5440 $1,957,066 14:57:16 05/05/2026
19 Hotcoin Hotcoin RUNE/USDT $0.5441 $1,789,613 14:57:20 05/05/2026
20 Bybit Bybit RUNE/USDT $0.5439 $1,789,526 14:54:16 05/05/2026
21 BTCC BTCC RUNE/USDT $0.5439 $1,777,196 14:57:12 05/05/2026
22 BTSE BTSE RUNE/USDT $0.5445 $1,645,562 14:57:15 05/05/2026
23 B2Z Exchange B2Z Exchange RUNE/USD $0.5440 $1,580,656 15:00:15 05/05/2026
24 BITmarkets BITmarkets RUNE/USDT $0.5437 $1,579,871 15:00:15 05/05/2026
25 WhiteBIT WhiteBIT RUNE/USDT $0.5448 $1,578,363 14:54:08 05/05/2026
26 BitradeX BitradeX RUNE/USDT $0.5429 $1,569,605 14:57:19 05/05/2026
27 Binance Binance RUNE/USDC $0.5438 $1,329,647 14:56:54 05/05/2026
28 CoinTR CoinTR RUNE/USDT $0.5449 $1,307,281 15:00:08 05/05/2026
29 Toobit Toobit RUNE/USDT $0.5440 $1,000,671 14:57:15 05/05/2026
30 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,413 15:00:17 05/05/2026
31 Phemex Phemex RUNE/USDT $0.5449 $908,824 14:57:12 05/05/2026
32 WHXEX WHXEX RUNE/USDT $0.5443 $815,492 15:00:16 05/05/2026
33 idax exchange idax exchange RUNE/USDT $0.5443 $815,492 15:00:16 05/05/2026
34 Bitcastle Bitcastle RUNE/USDT $0.5439 $809,707 15:00:19 05/05/2026
35 YEX YEX RUNE/USDT $0.5440 $796,456 14:57:16 05/05/2026
36 CoinUp.io CoinUp.io RUNE/USDT $0.5438 $768,567 14:57:12 05/05/2026
37 Phemex Phemex RUNE/USDT $0.5440 $739,602 14:57:15 05/05/2026
38 BlockFin BlockFin RUNE/USDT $0.5459 $727,881 15:00:08 05/05/2026
39 Coinlocally Coinlocally RUNE/USDT $0.5450 $703,441 15:00:17 05/05/2026
40 Hyperliquid Hyperliquid RUNE/USD $0.5449 $692,086 14:57:26 05/05/2026
41 YEX YEX RUNE/USDT $0.5439 $667,342 15:00:10 05/05/2026
42 Bitbaby Bitbaby RUNE/USDT $0.5431 $608,675 14:42:16 05/05/2026
43 BlockFin BlockFin RUNE/USDT $0.5439 $587,079 15:00:15 05/05/2026
44 XXKK XXKK RUNE/USDT $0.5438 $560,187 15:00:10 05/05/2026
45 MEXC MEXC RUNE/USDT $0.5437 $544,206 14:51:08 05/05/2026
46 Hotcoin Hotcoin RUNE/USDT $0.5449 $544,022 14:57:11 05/05/2026
47 Zoomex Zoomex RUNE/USDT $0.5441 $538,491 14:57:15 05/05/2026
48 Cofinex Cofinex RUNE/USDT $0.5437 $513,162 15:00:15 05/05/2026
49 Bitget Bitget RUNE/USDT $0.5434 $510,322 14:54:16 05/05/2026
50 EasiCoin EasiCoin RUNE/USDT $0.5443 $499,699 15:00:16 05/05/2026
51 Bitunix Bitunix RUNE/USDT $0.5441 $492,904 14:57:15 05/05/2026
52 BYDFi BYDFi RUNE/USDT $0.5442 $487,507 15:00:15 05/05/2026
53 BloFin BloFin RUNE/USDT $0.5459 $439,554 15:00:10 05/05/2026
54 BitKan BitKan RUNE/USDT $0.5449 $409,996 15:00:10 05/05/2026
55 Bitrue Bitrue RUNE/USDT $0.5439 $364,198 14:57:16 05/05/2026
56 ASTX ASTX RUNE/USDT $0.5459 $361,557 15:00:11 05/05/2026
57 Deepcoin Deepcoin RUNE/USDT $0.5450 $315,059 14:57:15 05/05/2026
58 Gate Gate RUNE/USDT $0.5432 $265,643 14:54:19 05/05/2026
59 AscendEX AscendEX RUNE/USDT $0.5458 $255,147 14:54:07 05/05/2026
60 Tapbit Tapbit RUNE/USDT $0.5439 $244,627 14:57:07 05/05/2026
61 KuCoin KuCoin RUNE/USDT $0.5440 $211,240 14:55:53 05/05/2026
62 Bitazza Bitazza RUNE/USDT $0.5459 $201,269 15:00:09 05/05/2026
63 BingX BingX RUNE/USDT $0.5438 $187,456 14:57:07 05/05/2026
64 VOOX Exchange VOOX Exchange RUNE/USDT $0.5449 $180,503 15:00:18 05/05/2026
65 FMFW.io FMFW.io RUNE/USDT $0.5443 $177,583 14:57:08 05/05/2026
66 HitBTC HitBTC RUNE/USDT $0.5429 $177,515 14:54:07 05/05/2026
67 Hibt Hibt RUNE/USDT $0.5448 $176,237 14:57:08 05/05/2026
68 Ulink Ulink RUNE/USDT $5.13 $162,063 15:00:19 05/05/2026
69 Bybit Bybit RUNE/USDT $0.5440 $146,431 14:54:12 05/05/2026
70 Bitvavo Bitvavo RUNE/EUR $0.5452 $138,497 14:57:11 05/05/2026
71 Kraken Kraken RUNE/USD $0.5440 $122,130 14:59:54 05/05/2026
72 CoinTR CoinTR RUNE/TRY $0.5473 $113,487 15:00:08 05/05/2026
73 WhiteBIT WhiteBIT RUNE/USDC $0.5469 $109,239 14:54:08 05/05/2026
74 ZKE ZKE RUNE/USDT $0.5439 $98,621.05 15:00:11 05/05/2026
75 WEEX WEEX RUNE/USDT $0.5448 $83,845.17 14:57:09 05/05/2026
76 Pionex Pionex RUNE/USDT $0.5439 $72,571.01 14:57:12 05/05/2026
77 Picol Picol RUNE/USDT $0.5439 $64,131.08 15:00:08 05/05/2026
78 Bitop Bitop RUNE/USDT $0.5449 $63,529.24 15:00:10 05/05/2026
79 BloFin BloFin RUNE/USDT $0.5439 $63,462.75 15:00:16 05/05/2026
80 LeveX LeveX RUNE/USDT $0.5443 $56,944.63 15:00:15 05/05/2026
81 MEXC MEXC RUNE/USDC $0.5434 $56,018.80 14:51:08 05/05/2026
82 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5448 $54,355.42 15:00:16 05/05/2026
83 Cofinex Cofinex RUNE/USDT $0.5439 $50,271.86 15:00:11 05/05/2026
84 Bitget Bitget RUNE/USDT $0.5428 $31,017.86 14:54:11 05/05/2026
85 Binance Binance RUNE/BTC $0.5441 $27,892.37 14:56:42 05/05/2026
86 PrimeXBT PrimeXBT RUNE/USDT $0.5453 $22,595.05 15:03:16 05/05/2026
87 Gate Gate RUNE/USDT $0.5441 $21,543.79 14:56:54 05/05/2026
88 Pionex Pionex RUNE/USDT $0.5441 $18,787.98 14:57:16 05/05/2026
89 Coincall Coincall RUNE/USD $0.5452 $16,539.68 15:03:15 05/05/2026
90 Kraken Kraken RUNE/EUR $0.5448 $15,844.04 14:59:54 05/05/2026
91 Bit2Me Bit2Me RUNE/EUR $0.5447 $15,111.12 15:00:09 05/05/2026
92 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5436 $13,714.89 14:57:11 05/05/2026
93 Gate Gate RUNE/USDC $0.5437 $11,424.07 14:56:24 05/05/2026
94 CoinEx CoinEx RUNE/USDT $0.5452 $10,980.85 14:59:53 05/05/2026
95 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5422 $10,519.43 14:54:53 05/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5447 $6,310.12 14:54:53 05/05/2026
97 HitBTC HitBTC RUNE/BTC $0.5431 $5,924.32 14:54:07 05/05/2026
98 FMFW.io FMFW.io RUNE/BTC $0.5446 $5,919.50 14:57:08 05/05/2026
99 Binance TH Binance TH RUNE/USDT $0.5448 $5,349.13 14:57:09 05/05/2026
100 Bitazza Bitazza RUNE/THB $0.5302 $4,802.32 15:00:09 05/05/2026
101 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5436 $4,497.79 14:57:11 05/05/2026
102 Bitrue Bitrue RUNE/USDT $0.5449 $4,212.82 14:57:11 05/05/2026
103 Bitcoiva Bitcoiva RUNE/USDT $0.5439 $3,390.45 15:00:09 05/05/2026
104 Tokocrypto Tokocrypto RUNE/USDT $0.5448 $3,333.67 14:57:09 05/05/2026
105 KuCoin KuCoin RUNE/USDC $0.5443 $3,116.22 14:55:53 05/05/2026
106 WEEX WEEX RUNE/USDC $0.5439 $2,950.93 14:57:09 05/05/2026
107 TRIV TRIV RUNE/IDR $0.5463 $2,896.74 15:00:14 05/05/2026
108 TRIV TRIV RUNE/USDT $0.5449 $2,896.61 15:00:14 05/05/2026
109 HTX HTX RUNE/USDT $0.5399 $2,070.53 14:59:53 05/05/2026
110 KuCoin KuCoin RUNE/BTC $0.5442 $877.58 14:55:53 05/05/2026
111 dYdX v4 dYdX v4 RUNE/USD $0.5299 $521.05 15:04:22 05/05/2026
112 Flipster Flipster RUNE/USDT $0.5432 $511.58 15:00:15 05/05/2026
113 Young Platform Young Platform RUNE/EUR $0.5459 $284.26 15:00:10 05/05/2026
114 Korbit Korbit RUNE/KRW $0.5326 $273.45 14:54:08 05/05/2026
115 WazirX WazirX RUNE/USDT $0.5349 $59.73 15:00:11 05/05/2026
116 Bitlo Bitlo RUNE/TRY $0.5449 $51.72 15:00:10 05/05/2026
117 CEX.IO CEX.IO RUNE/USDT $0.5449 $26.26 14:54:08 05/05/2026
118 CEX.IO CEX.IO RUNE/USD $0.5459 $23.05 14:54:08 05/05/2026
119 CEX.IO CEX.IO RUNE/USDC $0.5453 $22.94 14:54:08 05/05/2026
120 Poloniex Poloniex RUNE/USDT $0.4876 $0 14:59:53 05/05/2026
121 HitBTC HitBTC RUNE/USDT $0.4979 $0 14:54:15 05/05/2026
122 ZebPay ZebPay RUNE/INR $0.5596 $0 14:54:09 05/05/2026
123 Bitbns Bitbns RUNE/INR $1.49 $0 14:54:08 05/05/2026
124 NovaDAX NovaDAX RUNE/BRL $0.4897 $0 14:57:07 05/05/2026
125 Tokocrypto Tokocrypto RUNE/USDC $0.5439 $0 14:57:09 05/05/2026
126 digitalexchange.id digitalexchange.id RUNE/IDR $0.5443 $0 15:00:17 05/05/2026
127 CoinDCX CoinDCX RUNE/USDT $0.5439 $0 14:57:07 05/05/2026
128 WOO X WOO X RUNE/USDT $0.5448 $0 15:00:15 05/05/2026
129 WOO X WOO X RUNE/USDT $0.5454 $0 15:00:18 05/05/2026
130 ADEN ADEN RUNE/USDT $0.5447 $0 15:03:49 05/05/2026
131 Gate US Gate US RUNE/USDT $0.5447 $0 15:00:09 05/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 05/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,969,064 với tỷ giá $0.5442.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá