Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4181 | $91,979,826 | 07:00:15 10/03/2026 | |
| 2 | RUNE/USDT | $0.4175 | $13,702,306 | 06:57:15 10/03/2026 | |
| 3 | RUNE/USDT | $0.4180 | $11,875,919 | 07:00:16 10/03/2026 | |
| 4 | BTC/RUNE | $68,456.70 | $10,273,763 | 06:57:08 10/03/2026 | |
| 5 | RUNE/USDT | $5.11 | $8,962,118 | 07:00:15 10/03/2026 | |
| 6 | RUNE/USDT | $0.4185 | $7,087,876 | 06:57:16 10/03/2026 | |
| 7 | ETH/RUNE | $1,991.95 | $6,502,314 | 06:57:08 10/03/2026 | |
| 8 | RUNE/USDT | $0.4175 | $5,803,020 | 06:54:16 10/03/2026 | |
| 9 | RUNE/USDT | $0.4177 | $4,484,904 | 06:57:17 10/03/2026 | |
| 10 | RUNE/USDT | $0.4170 | $3,841,098 | 07:00:12 10/03/2026 | |
| 11 | RUNE/USDT | $0.4181 | $2,873,760 | 06:56:54 10/03/2026 | |
| 12 | RUNE/USDT | $0.4180 | $2,836,866 | 07:00:11 10/03/2026 | |
| 13 | LTC/RUNE | $53.68 | $2,742,986 | 06:57:08 10/03/2026 | |
| 14 | RUNE/USD | $0.4194 | $2,682,352 | 07:00:15 10/03/2026 | |
| 15 | RUNE/USDT | $0.4190 | $2,680,719 | 07:00:15 10/03/2026 | |
| 16 | RUNE/USDT | $0.4180 | $2,677,341 | 06:57:15 10/03/2026 | |
| 17 | RUNE/USDT | $0.4151 | $2,175,115 | 06:57:09 10/03/2026 | |
| 18 | RUNE/USDC | $0.4181 | $2,012,509 | 06:56:54 10/03/2026 | |
| 19 | BCH/RUNE | $445.44 | $1,997,125 | 06:57:08 10/03/2026 | |
| 20 | RUNE/USDT | $0.4176 | $1,955,154 | 06:57:17 10/03/2026 | |
| 21 | RUNE/USDT | $0.4190 | $1,888,261 | 06:57:15 10/03/2026 | |
| 22 | RUNE/USDT | $0.4176 | $1,776,958 | 06:57:16 10/03/2026 | |
| 23 | RUNE/USDT | $0.4180 | $1,679,330 | 06:57:15 10/03/2026 | |
| 24 | RUNE/USDT | $0.4182 | $1,505,676 | 07:00:16 10/03/2026 | |
| 25 | WBTC/RUNE | $68,319.92 | $1,436,953 | 06:57:08 10/03/2026 | |
| 26 | RUNE/USDT | $0.4181 | $1,431,906 | 06:57:08 10/03/2026 | |
| 27 | RUNE/USDT | $0.4180 | $1,336,208 | 07:00:16 10/03/2026 | |
| 28 | RUNE/USDT | $0.4176 | $1,268,717 | 06:57:16 10/03/2026 | |
| 29 | RUNE/USDT | $0.4171 | $1,265,891 | 06:54:16 10/03/2026 | |
| 30 | USDC/RUNE | $0.9998 | $1,139,442 | 06:57:08 10/03/2026 | |
| 31 | RUNE/USDT | $0.4184 | $1,105,654 | 06:57:15 10/03/2026 | |
| 32 | RUNE/USDT | $0.4150 | $1,069,488 | 07:00:15 10/03/2026 | |
| 33 | DAI/RUNE | $0.9997 | $1,029,407 | 06:57:08 10/03/2026 | |
| 34 | USDT/RUNE | $1.00 | $1,018,792 | 06:57:08 10/03/2026 | |
| 35 | RUNE/USDT | $0.4181 | $982,631 | 07:00:16 10/03/2026 | |
| 36 | RUNE/USDT | $0.7351 | $937,664 | 07:00:17 10/03/2026 | |
| 37 | RUNE/USDT | $0.4191 | $820,775 | 06:57:08 10/03/2026 | |
| 38 | RUNE/USDT | $0.4175 | $730,947 | 06:57:15 10/03/2026 | |
| 39 | RUNE/USDT | $0.4177 | $726,971 | 06:57:16 10/03/2026 | |
| 40 | RUNE/USDT | $0.4180 | $630,649 | 06:57:09 10/03/2026 | |
| 41 | RUNE/USDT | $0.4171 | $615,817 | 06:57:10 10/03/2026 | |
| 42 | RUNE/USDT | $0.4170 | $569,846 | 06:51:15 10/03/2026 | |
| 43 | RUNE/USDT | $0.4191 | $561,124 | 06:57:26 10/03/2026 | |
| 44 | RUNE/USDT | $0.4178 | $551,751 | 06:57:11 10/03/2026 | |
| 45 | RUNE/USDT | $0.4179 | $547,413 | 06:57:10 10/03/2026 | |
| 46 | RUNE/USDT | $0.4180 | $547,294 | 07:00:11 10/03/2026 | |
| 47 | RUNE/USDT | $0.4169 | $532,506 | 06:54:16 10/03/2026 | |
| 48 | RUNE/USDT | $0.4174 | $532,219 | 06:54:16 10/03/2026 | |
| 49 | RUNE/USDT | $0.4170 | $531,361 | 06:57:17 10/03/2026 | |
| 50 | RUNE/USDT | $0.4183 | $518,209 | 06:56:53 10/03/2026 | |
| 51 | RUNE/USDT | $0.4175 | $513,792 | 07:00:17 10/03/2026 | |
| 52 | RUNE/USDT | $0.4177 | $509,435 | 06:57:17 10/03/2026 | |
| 53 | RUNE/USDT | $0.4191 | $484,812 | 06:57:08 10/03/2026 | |
| 54 | RUNE/USDT | $0.4165 | $464,139 | 06:57:15 10/03/2026 | |
| 55 | RUNE/USDT | $0.4180 | $431,486 | 07:00:13 10/03/2026 | |
| 56 | BNB/RUNE | $634.72 | $413,502 | 06:57:08 10/03/2026 | |
| 57 | RUNE/USDT | $0.4176 | $412,812 | 06:56:54 10/03/2026 | |
| 58 | RUNE/USDT | $0.4170 | $394,704 | 07:00:18 10/03/2026 | |
| 59 | RUNE/USDT | $0.4177 | $378,376 | 06:57:16 10/03/2026 | |
| 60 | RUNE/USDT | $0.4180 | $369,548 | 07:00:11 10/03/2026 | |
| 61 | RUNE/USDT | $0.4182 | $359,343 | 07:00:17 10/03/2026 | |
| 62 | RUNE/USDT | $0.4170 | $341,118 | 07:00:15 10/03/2026 | |
| 63 | RUNE/USDT | $0.4170 | $337,302 | 06:57:17 10/03/2026 | |
| 64 | RUNE/USDT | $0.4181 | $327,183 | 07:00:12 10/03/2026 | |
| 65 | RUNE/USDT | $0.4176 | $295,195 | 06:57:15 10/03/2026 | |
| 66 | RUNE/USDT | $0.4180 | $287,254 | 07:00:13 10/03/2026 | |
| 67 | RUNE/USDT | $0.4210 | $265,693 | 06:57:18 10/03/2026 | |
| 68 | RUNE/USDT | $0.4190 | $242,687 | 06:42:11 10/03/2026 | |
| 69 | AVAX/RUNE | $9.24 | $241,190 | 06:57:08 10/03/2026 | |
| 70 | RUNE/USDT | $0.4177 | $232,130 | 06:54:18 10/03/2026 | |
| 71 | ATOM/RUNE | $1.74 | $222,560 | 06:57:08 10/03/2026 | |
| 72 | RUNE/USDC | $0.4160 | $219,449 | 06:57:08 10/03/2026 | |
| 73 | RUNE/USDT | $0.4197 | $197,076 | 06:54:18 10/03/2026 | |
| 74 | RUNE/USDT | $0.4181 | $196,825 | 06:54:08 10/03/2026 | |
| 75 | RUNE/USDT | $0.4180 | $194,882 | 06:57:09 10/03/2026 | |
| 76 | TCY/RUNE | $0.1170 | $191,991 | 06:57:08 10/03/2026 | |
| 77 | RUNE/USD | $0.4176 | $182,962 | 06:57:27 10/03/2026 | |
| 78 | RUNE/USDT | $0.4170 | $169,018 | 07:00:12 10/03/2026 | |
| 79 | DOGE/RUNE | $0.09034 | $147,298 | 06:57:08 10/03/2026 | |
| 80 | RUNE/USDT | $5.13 | $140,874 | 07:00:18 10/03/2026 | |
| 81 | THOR/RUNE | $0.06473 | $128,593 | 06:57:08 10/03/2026 | |
| 82 | RUNE/USDT | $0.4182 | $107,186 | 07:00:10 10/03/2026 | |
| 83 | RUNE/USDT | $0.4173 | $107,170 | 06:54:07 10/03/2026 | |
| 84 | RUNE/USDT | $0.4180 | $95,084.86 | 06:54:09 10/03/2026 | |
| 85 | RUNE/USDT | $0.4180 | $88,884.57 | 07:00:16 10/03/2026 | |
| 86 | RUNE/USDT | $0.4180 | $83,426.32 | 07:00:13 10/03/2026 | |
| 87 | RUNE/VNDC | $0.4182 | $62,954.82 | 07:00:16 10/03/2026 | |
| 88 | RUNE/USDT | $0.4191 | $59,925.73 | 06:57:09 10/03/2026 | |
| 89 | RUNE/USDC | $0.4182 | $57,892.49 | 06:57:11 10/03/2026 | |
| 90 | RUNE/EUR | $0.4180 | $56,132.00 | 06:57:10 10/03/2026 | |
| 91 | RUNE/USDT | $0.4181 | $55,126.23 | 06:57:07 10/03/2026 | |
| 92 | RUNE/USDT | $0.4181 | $53,178.23 | 06:57:08 10/03/2026 | |
| 93 | RUNE/USDT | $0.4191 | $52,790.66 | 07:00:10 10/03/2026 | |
| 94 | RUNE/USDT | $0.4180 | $51,768.09 | 07:00:13 10/03/2026 | |
| 95 | RUNE/USDT | $0.4180 | $49,338.53 | 07:00:15 10/03/2026 | |
| 96 | RUNE/USD | $0.4190 | $46,779.75 | 06:59:54 10/03/2026 | |
| 97 | RUNE/USDT | $0.4180 | $45,860.54 | 07:00:15 10/03/2026 | |
| 98 | RUNE/USDC | $0.4186 | $42,655.09 | 07:00:15 10/03/2026 | |
| 99 | RUNE/EUR | $0.4193 | $26,229.80 | 06:59:25 10/03/2026 | |
| 100 | RUNE/EUR | $0.4193 | $25,719.15 | 07:00:12 10/03/2026 | |
| 101 | RUNE/USDT | $0.4187 | $21,144.04 | 06:59:53 10/03/2026 | |
| 102 | RUNE/USDT | $0.4180 | $17,666.94 | 06:57:12 10/03/2026 | |
| 103 | RUNE/USDC | $0.4191 | $15,297.17 | 06:56:54 10/03/2026 | |
| 104 | RUNE/BTC | $0.4180 | $14,770.10 | 06:56:42 10/03/2026 | |
| 105 | RUNE/USDT | $0.4181 | $12,866.46 | 06:57:08 10/03/2026 | |
| 106 | RUNE/USD | $0.4170 | $12,020.52 | 07:03:15 10/03/2026 | |
| 107 | RUNE/USDT | $0.4176 | $9,637.57 | 06:57:16 10/03/2026 | |
| 108 | GUSD/RUNE | $0.9966 | $7,899.76 | 06:57:08 10/03/2026 | |
| 109 | RUNE/USDT | $0.4204 | $7,588.56 | 06:57:07 10/03/2026 | |
| 110 | RUNE/USD | $0.4215 | $5,764.22 | 06:57:07 10/03/2026 | |
| 111 | RUNE/USDC | $0.4180 | $4,940.56 | 06:57:08 10/03/2026 | |
| 112 | RUNE/USDC | $0.4216 | $4,358.66 | 06:56:31 10/03/2026 | |
| 113 | RUNE/TRY | $0.4181 | $3,769.23 | 06:59:53 10/03/2026 | |
| 114 | RUNE/USDT | $0.4181 | $3,221.73 | 06:57:08 10/03/2026 | |
| 115 | RUNE/IDR | $0.4190 | $1,761.68 | 07:00:18 10/03/2026 | |
| 116 | RUNE/USDT | $0.4180 | $1,761.54 | 07:00:18 10/03/2026 | |
| 117 | RUNE/TRY | $0.4181 | $1,589.52 | 07:00:08 10/03/2026 | |
| 118 | VVV/RUNE | $5.13 | $1,400.76 | 06:57:08 10/03/2026 | |
| 119 | RUNE/USDT | $0.4219 | $1,343.52 | 06:59:55 10/03/2026 | |
| 120 | RUNE/USDT | $0.4124 | $1,284.75 | 06:59:53 10/03/2026 | |
| 121 | RUNE/USD | $0.4229 | $1,056.95 | 07:04:19 10/03/2026 | |
| 122 | LUSD/RUNE | $1.01 | $736.03 | 06:57:08 10/03/2026 | |
| 123 | RUNE/BTC | $0.4196 | $462.27 | 06:59:53 10/03/2026 | |
| 124 | FOX/RUNE | $0.006655 | $440.73 | 06:57:08 10/03/2026 | |
| 125 | RUNE/EUR | $0.4205 | $400.03 | 07:00:10 10/03/2026 | |
| 126 | AAVE/RUNE | $106.39 | $282.05 | 06:57:08 10/03/2026 | |
| 127 | RUNE/USDT | $0.4179 | $263.56 | 07:00:15 10/03/2026 | |
| 128 | RUNE/USDT | $0.4181 | $227.08 | 06:57:08 10/03/2026 | |
| 129 | RUNE/THB | $0.4197 | $215.05 | 07:00:12 10/03/2026 | |
| 130 | LINK/RUNE | $8.91 | $212.93 | 06:57:08 10/03/2026 | |
| 131 | RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 | |
| 132 | RUNE/USDT | $0.4150 | $37.72 | 07:00:13 10/03/2026 | |
| 133 | YFI/RUNE | $2,556.35 | $31.54 | 06:57:08 10/03/2026 | |
| 134 | RUNE/USD | $0.4195 | $27.62 | 06:48:12 10/03/2026 | |
| 135 | RUNE/USDT | $0.4188 | $20.59 | 07:00:09 10/03/2026 | |
| 136 | RUNE/USDC | $0.4196 | $17.60 | 07:00:09 10/03/2026 | |
| 137 | RUNE/USDT | $0.3890 | $6.21 | 06:59:23 10/03/2026 | |
| 138 | RUNE/BTC | $0.4268 | $0 | 07:00:10 10/03/2026 | |
| 139 | RUNE/USDT | $1.46 | $0 | 07:00:15 10/03/2026 | |
| 140 | RUNE/KRW | $0.4443 | $0 | 06:54:08 10/03/2026 | |
| 141 | RUNE/INR | $0.4343 | $0 | 06:57:10 10/03/2026 | |
| 142 | RUNE/INR | $1.54 | $0 | 07:00:08 10/03/2026 | |
| 143 | RUNE/BRL | $0.4425 | $0 | 07:00:11 10/03/2026 | |
| 144 | RUNE/USDC | $0.4180 | $0 | 06:57:12 10/03/2026 | |
| 145 | RUNE/IDR | $0.4194 | $0 | 06:57:07 10/03/2026 | |
| 146 | RUNE/BTC | $0.4268 | $0 | 06:54:07 10/03/2026 | |
| 147 | RUNE/USDT | $0.4183 | $0 | 06:54:11 10/03/2026 | |
| 148 | RUNE/USDT | $0.4186 | $0 | 07:00:19 10/03/2026 | |
| 149 | RUNE/USDT | $0.4181 | $0 | 07:00:13 10/03/2026 | |
| 150 | DPI/RUNE | $37.14 | $0 | 06:57:08 10/03/2026 | |
| 151 | SNX/RUNE | $0.4847 | $0 | 06:57:08 10/03/2026 | |
| 152 | RUNE/VNDC | $0.4190 | $0 | 07:00:15 10/03/2026 | |
| 153 | RUNE/USDT | $0.4181 | $0 | 07:03:43 10/03/2026 | |
| 154 | RUNE/USDT | $0.4178 | $0 | 07:00:09 10/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 10/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,979,826 với tỷ giá $0.4181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.