THORChain RUNE
Xếp hạng #154
12:28:00 29/03/2026
Giá THORChain (RUNE)
$0.3980 0.92%
0.000005979 BTC
11,182 VND
Thấp: $0.3921
Cao: $0.4003
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3984 | $21,048,729 | 12:00:16 29/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3984 | $13,258,628 | 11:57:16 29/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3984 | $9,657,493 | 12:00:16 29/03/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,953,660 | 11:57:15 29/03/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.3987 | $3,643,884 | 11:54:08 29/03/2026 |
| 6 |  THORChain |
ETH/RUNE | $2,004.17 | $3,573,738 | 11:57:08 29/03/2026 |
| 7 | THORChain |
BCH/RUNE | $482.99 | $3,357,205 | 11:57:08 29/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.3983 | $2,181,087 | 11:54:16 29/03/2026 |
| 9 |  WHXEX |
RUNE/USDT | $0.3983 | $1,717,792 | 12:00:16 29/03/2026 |
| 10 |  idax exchange |
RUNE/USDT | $0.3983 | $1,717,792 | 12:00:16 29/03/2026 |
| 11 |  FameEX |
RUNE/USDT | $0.3982 | $1,703,387 | 11:57:18 29/03/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.3998 | $1,525,391 | 11:57:15 29/03/2026 |
| 13 | THORChain |
BTC/RUNE | $66,748.02 | $1,327,974 | 11:57:08 29/03/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.3980 | $1,271,370 | 11:57:23 29/03/2026 |
| 15 |  CoinTR |
RUNE/USDT | $0.3977 | $1,269,172 | 11:54:11 29/03/2026 |
| 16 |  BTCC |
RUNE/USDT | $0.3988 | $1,246,707 | 11:57:16 29/03/2026 |
| 17 |  B2Z Exchange |
RUNE/USD | $0.3988 | $1,222,769 | 12:00:15 29/03/2026 |
| 18 |  BITmarkets |
RUNE/USDT | $0.3986 | $1,222,005 | 12:00:15 29/03/2026 |
| 19 |  YEX |
RUNE/USDT | $0.3983 | $1,194,720 | 12:00:16 29/03/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.3983 | $1,159,213 | 11:57:16 29/03/2026 |
| 21 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,809 | 12:00:17 29/03/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.3987 | $718,570 | 11:57:15 29/03/2026 |
| 23 |  Hotcoin |
RUNE/USDT | $0.3982 | $683,813 | 11:57:18 29/03/2026 |
| 24 | WhiteBIT |
RUNE/USDT | $0.4007 | $673,634 | 11:57:11 29/03/2026 |
| 25 |  Tapbit |
RUNE/USDT | $0.3987 | $644,034 | 11:57:15 29/03/2026 |
| 26 | THORChain |
WBTC/RUNE | $66,605.24 | $606,667 | 11:57:08 29/03/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.3977 | $514,462 | 12:00:07 29/03/2026 |
| 28 | Binance |
RUNE/USDT | $0.3987 | $503,092 | 11:56:42 29/03/2026 |
| 29 |  SuperEx |
RUNE/USDT | $0.3957 | $478,539 | 11:54:10 29/03/2026 |
| 30 |  Bitcoiva |
RUNE/USDT | $0.3987 | $431,086 | 12:00:08 29/03/2026 |
| 31 |  EasiCoin |
RUNE/USDT | $0.3983 | $430,061 | 12:00:16 29/03/2026 |
| 32 | Binance |
RUNE/USDC | $0.3989 | $411,931 | 11:56:54 29/03/2026 |
| 33 |  CoinUp.io |
RUNE/USDT | $0.3987 | $403,165 | 11:42:10 29/03/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.3987 | $390,204 | 11:57:12 29/03/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.3982 | $372,819 | 11:57:16 29/03/2026 |
| 36 |  BitradeX |
RUNE/USDT | $0.3977 | $355,590 | 11:57:15 29/03/2026 |
| 37 |  Bitrue |
RUNE/USDT | $0.3982 | $341,247 | 11:57:17 29/03/2026 |
| 38 | Hotcoin |
RUNE/USDT | $0.3997 | $332,633 | 11:51:14 29/03/2026 |
| 39 | WhiteBIT |
RUNE/USDC | $0.4009 | $330,782 | 11:57:11 29/03/2026 |
| 40 |  Coinflare |
RUNE/USDT | $0.3977 | $313,040 | 12:00:15 29/03/2026 |
| 41 |  Bybit |
RUNE/USDT | $0.3983 | $296,659 | 11:54:16 29/03/2026 |
| 42 |  AscendEX |
RUNE/USDT | $0.4027 | $265,766 | 11:57:07 29/03/2026 |
| 43 | BTCC |
RUNE/USDT | $0.3987 | $251,466 | 11:57:12 29/03/2026 |
| 44 |  Ulink |
RUNE/USDT | $5.13 | $235,185 | 12:00:19 29/03/2026 |
| 45 | THORChain |
USDC/RUNE | $0.9984 | $215,147 | 11:57:08 29/03/2026 |
| 46 | THORChain |
LTC/RUNE | $54.03 | $203,977 | 11:57:08 29/03/2026 |
| 47 |  Bitcastle |
RUNE/USDT | $0.3987 | $190,804 | 12:00:18 29/03/2026 |
| 48 |  Bitazza |
RUNE/USDT | $0.4007 | $181,816 | 12:00:08 29/03/2026 |
| 49 |  MEXC |
RUNE/USDT | $0.3982 | $181,375 | 11:54:15 29/03/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.3983 | $174,255 | 11:57:15 29/03/2026 |
| 51 | THORChain |
USDT/RUNE | $0.9981 | $171,083 | 11:57:08 29/03/2026 |
| 52 | THORChain |
DAI/RUNE | $1.0000 | $170,354 | 11:57:08 29/03/2026 |
| 53 |  Deepcoin |
RUNE/USDT | $0.3990 | $170,321 | 11:57:15 29/03/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.3977 | $165,953 | 11:57:18 29/03/2026 |
| 55 |  Bitbaby |
RUNE/USDT | $0.3983 | $164,074 | 11:57:15 29/03/2026 |
| 56 | Phemex |
RUNE/USDT | $0.3977 | $161,355 | 11:57:16 29/03/2026 |
| 57 | THORChain |
ATOM/RUNE | $1.66 | $155,899 | 11:57:08 29/03/2026 |
| 58 |  BlockFin |
RUNE/USDT | $0.4007 | $153,898 | 12:00:07 29/03/2026 |
| 59 | THORChain |
DOGE/RUNE | $0.09099 | $153,257 | 11:57:08 29/03/2026 |
| 60 | MEXC |
RUNE/USDT | $0.3990 | $138,366 | 11:48:11 29/03/2026 |
| 61 |  KuCoin |
RUNE/USDT | $0.3984 | $126,646 | 11:54:18 29/03/2026 |
| 62 |  BYDFi |
RUNE/USDT | $0.3977 | $125,424 | 12:00:15 29/03/2026 |
| 63 |  XXKK |
RUNE/USDT | $0.3991 | $118,405 | 11:54:07 29/03/2026 |
| 64 |  Hyperliquid |
RUNE/USD | $0.3986 | $116,273 | 11:57:26 29/03/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.3989 | $115,787 | 11:54:23 29/03/2026 |
| 66 |  Gate |
RUNE/USDT | $0.3981 | $108,388 | 11:54:19 29/03/2026 |
| 67 | BlockFin |
RUNE/USDT | $0.3982 | $106,242 | 12:00:15 29/03/2026 |
| 68 |  BloFin |
RUNE/USDT | $0.3977 | $92,562.16 | 11:57:07 29/03/2026 |
| 69 | YEX |
RUNE/USDT | $0.3987 | $91,756.45 | 12:00:12 29/03/2026 |
| 70 |  Zoomex |
RUNE/USDT | $0.3984 | $89,027.33 | 11:57:15 29/03/2026 |
| 71 | CoinTR |
RUNE/TRY | $0.3996 | $78,454.73 | 11:54:11 29/03/2026 |
| 72 |  Kraken |
RUNE/USD | $0.3990 | $77,428.84 | 11:59:24 29/03/2026 |
| 73 |  BitKan |
RUNE/USDT | $0.3987 | $69,564.61 | 12:00:08 29/03/2026 |
| 74 |  BingX |
RUNE/USDT | $0.3987 | $64,116.63 | 11:57:11 29/03/2026 |
| 75 | Tapbit |
RUNE/USDT | $0.3987 | $62,598.48 | 11:57:12 29/03/2026 |
| 76 | MEXC |
RUNE/USDC | $0.3988 | $56,957.80 | 11:48:11 29/03/2026 |
| 77 | Bybit |
RUNE/USDT | $0.3985 | $52,606.87 | 11:54:12 29/03/2026 |
| 78 | Kraken |
RUNE/EUR | $0.3983 | $52,577.56 | 11:59:55 29/03/2026 |
| 79 |  Bit2Me |
RUNE/EUR | $0.3983 | $51,617.53 | 11:57:12 29/03/2026 |
| 80 | THORChain |
BNB/RUNE | $612.70 | $51,475.28 | 11:57:08 29/03/2026 |
| 81 |  ASTX |
RUNE/USDT | $0.3987 | $49,834.32 | 12:00:12 29/03/2026 |
| 82 |  Bitvavo |
RUNE/EUR | $0.4007 | $40,452.63 | 11:57:11 29/03/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.3987 | $31,643.60 | 12:00:13 29/03/2026 |
| 84 | Gate |
RUNE/USDT | $0.3981 | $28,275.73 | 11:56:24 29/03/2026 |
| 85 |  HitBTC |
RUNE/USDT | $0.3984 | $27,067.60 | 12:00:07 29/03/2026 |
| 86 |  FMFW.io |
RUNE/USDT | $0.3984 | $27,067.60 | 12:00:07 29/03/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.3983 | $26,313.60 | 12:00:15 29/03/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.3987 | $23,256.08 | 11:57:08 29/03/2026 |
| 89 |  CoinEx |
RUNE/USDT | $0.3987 | $19,854.41 | 11:59:23 29/03/2026 |
| 90 | THORChain |
LINK/RUNE | $8.51 | $19,153.54 | 11:57:08 29/03/2026 |
| 91 | THORChain |
AVAX/RUNE | $8.77 | $18,520.82 | 11:57:08 29/03/2026 |
| 92 | THORChain |
AAVE/RUNE | $97.82 | $16,945.38 | 11:57:08 29/03/2026 |
| 93 | Gate |
RUNE/USDC | $0.3993 | $13,104.38 | 11:56:24 29/03/2026 |
| 94 | HitBTC |
RUNE/BTC | $0.3981 | $11,729.10 | 12:00:07 29/03/2026 |
| 95 | FMFW.io |
RUNE/BTC | $0.3981 | $11,729.10 | 12:00:07 29/03/2026 |
| 96 | THORChain |
TCY/RUNE | $0.1305 | $11,691.26 | 11:57:08 29/03/2026 |
| 97 |  Pionex |
RUNE/USDT | $0.3987 | $10,612.08 | 11:57:08 29/03/2026 |
| 98 |  Hibt |
RUNE/USDT | $0.3987 | $10,041.59 | 11:45:12 29/03/2026 |
| 99 |  Picol |
RUNE/USDT | $0.3987 | $9,358.65 | 12:00:07 29/03/2026 |
| 100 |  Bitop |
RUNE/USDT | $0.3987 | $8,629.51 | 11:57:11 29/03/2026 |
| 101 |  Coinbase International Exchange |
RUNE/USDC | $0.3994 | $7,922.29 | 12:00:16 29/03/2026 |
| 102 |  ONUS Pro |
RUNE/VNDC | $0.3942 | $7,325.73 | 20:12:15 28/03/2026 |
| 103 | BloFin |
RUNE/USDT | $0.3982 | $7,151.58 | 11:57:16 29/03/2026 |
| 104 |  PrimeXBT |
RUNE/USDT | $0.3983 | $6,233.97 | 12:00:15 29/03/2026 |
| 105 | Pionex |
RUNE/USDT | $0.3984 | $5,852.08 | 11:57:16 29/03/2026 |
| 106 |  Coincall |
RUNE/USD | $0.3978 | $4,412.49 | 12:00:16 29/03/2026 |
| 107 |  Crypto.com Exchange |
RUNE/USD | $0.3994 | $4,388.62 | 11:57:11 29/03/2026 |
| 108 |  BtcTurk | Kripto |
RUNE/USDT | $0.3952 | $3,965.14 | 11:57:07 29/03/2026 |
| 109 |  dYdX v4 |
RUNE/USD | $0.3987 | $3,730.85 | 12:01:16 29/03/2026 |
| 110 |  Bitget |
RUNE/USDT | $0.3977 | $3,359.10 | 11:54:11 29/03/2026 |
| 111 | THORChain |
THOR/RUNE | $0.05023 | $2,208.15 | 11:57:08 29/03/2026 |
| 112 | BtcTurk | Kripto |
RUNE/TRY | $0.3990 | $2,029.94 | 11:57:07 29/03/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.3996 | $1,579.25 | 11:54:13 29/03/2026 |
| 114 | Binance |
RUNE/BTC | $0.3983 | $1,553.64 | 11:56:42 29/03/2026 |
| 115 | THORChain |
GUSD/RUNE | $0.9996 | $1,535.14 | 11:57:08 29/03/2026 |
| 116 | Crypto.com Exchange |
RUNE/USDT | $0.3967 | $1,377.31 | 11:57:11 29/03/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.3995 | $841.83 | 12:00:11 29/03/2026 |
| 118 | TRIV |
RUNE/USDT | $0.3987 | $839.93 | 12:00:11 29/03/2026 |
| 119 | Bitrue |
RUNE/USDT | $0.3997 | $617.40 | 11:57:12 29/03/2026 |
| 120 | THORChain |
VVV/RUNE | $5.77 | $611.79 | 11:54:08 29/03/2026 |
| 121 | WEEX |
RUNE/USDC | $0.3989 | $572.21 | 11:57:08 29/03/2026 |
| 122 |  Flipster |
RUNE/USDT | $0.3998 | $433.13 | 12:00:15 29/03/2026 |
| 123 |  Young Platform |
RUNE/EUR | $0.3994 | $317.16 | 11:57:16 29/03/2026 |
| 124 | KuCoin |
RUNE/USDC | $0.4005 | $272.48 | 11:54:23 29/03/2026 |
| 125 | THORChain |
LUSD/RUNE | $1.04 | $259.71 | 11:57:08 29/03/2026 |
| 126 | THORChain |
FOX/RUNE | $0.006436 | $210.56 | 11:57:08 29/03/2026 |
| 127 | KuCoin |
RUNE/BTC | $0.3997 | $190.11 | 11:54:23 29/03/2026 |
| 128 |  HTX |
RUNE/USDT | $0.3994 | $182.24 | 11:59:54 29/03/2026 |
| 129 |  Korbit |
RUNE/KRW | $0.4025 | $95.78 | 11:57:11 29/03/2026 |
| 130 | Bitazza |
RUNE/THB | $0.3954 | $90.27 | 12:00:08 29/03/2026 |
| 131 |  Binance TH |
RUNE/USDT | $0.3987 | $88.60 | 11:57:11 29/03/2026 |
| 132 |  CEX.IO |
RUNE/USDT | $0.3988 | $38.26 | 11:57:08 29/03/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.3998 | $26.22 | 11:57:08 29/03/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.3997 | $18.17 | 11:57:08 29/03/2026 |
| 135 |  ZebPay |
RUNE/INR | $0.4133 | $8.27 | 11:57:07 29/03/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.4280 | $0 | 11:59:23 29/03/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 12:00:15 29/03/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.50 | $0 | 11:57:11 29/03/2026 |
| 139 |  WazirX |
RUNE/USDT | $0.3987 | $0 | 12:00:08 29/03/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.4382 | $0 | 12:00:07 29/03/2026 |
| 141 |  Tokocrypto |
RUNE/USDC | $0.3989 | $0 | 11:57:11 29/03/2026 |
| 142 | Tokocrypto |
RUNE/USDT | $0.3987 | $0 | 11:57:11 29/03/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.3980 | $0 | 12:00:07 29/03/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.3989 | $0 | 12:00:07 29/03/2026 |
| 145 |  WOO X |
RUNE/USDT | $0.3983 | $0 | 11:54:21 29/03/2026 |
| 146 | WOO X |
RUNE/USDT | $0.3981 | $0 | 11:54:07 29/03/2026 |
| 147 | THORChain |
DPI/RUNE | $34.63 | $0 | 11:57:08 29/03/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4568 | $0 | 11:57:08 29/03/2026 |
| 149 | THORChain |
YFI/RUNE | $2,483.82 | $0 | 11:57:08 29/03/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.4000 | $0 | 11:54:14 29/03/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.3976 | $0 | 12:03:46 29/03/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.3983 | $0 | 12:00:11 29/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 29/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,048,729 với tỷ giá $0.3984.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.