THORChain RUNE
Xếp hạng #153
04:28:00 29/01/2026
Giá THORChain (RUNE)
$0.5602 -2.11%
0.000006290 BTC
14,726 VND
Thấp: $0.5567
Cao: $0.5735
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5580 | $57,389,438 | 04:06:16 29/01/2026 |
| 2 |  Koinbay |
RUNE/USDT | $5.10 | $8,948,796 | 03:54:15 29/01/2026 |
| 3 |  THORChain |
ETH/RUNE | $3,010.73 | $8,890,255 | 03:57:12 29/01/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.5570 | $8,677,475 | 04:03:16 29/01/2026 |
| 5 | THORChain |
BTC/RUNE | $88,908.58 | $7,630,675 | 03:57:12 29/01/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.5592 | $5,236,467 | 04:00:10 29/01/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5596 | $4,698,394 | 03:54:16 29/01/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.5603 | $3,554,136 | 03:57:16 29/01/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.5602 | $2,260,281 | 03:57:15 29/01/2026 |
| 10 | THORChain |
BCH/RUNE | $589.73 | $1,908,568 | 03:57:12 29/01/2026 |
| 11 | Binance |
RUNE/USDT | $0.5602 | $1,660,938 | 03:56:54 29/01/2026 |
| 12 | Binance |
RUNE/USDC | $0.5599 | $1,577,248 | 03:56:54 29/01/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.5602 | $1,538,722 | 03:57:15 29/01/2026 |
| 14 |  Zedxion Exchange |
RUNE/USDT | $0.5603 | $1,515,312 | 03:57:16 29/01/2026 |
| 15 |  Tapbit |
RUNE/USDT | $0.5602 | $1,394,196 | 03:57:15 29/01/2026 |
| 16 |  Bybit |
RUNE/USDT | $0.5596 | $1,392,975 | 03:54:16 29/01/2026 |
| 17 |  Hotcoin |
RUNE/USDT | $0.5598 | $1,330,490 | 04:00:20 29/01/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.5572 | $1,321,935 | 04:03:07 29/01/2026 |
| 19 |  Ourbit |
RUNE/USDT | $0.5607 | $1,285,653 | 03:57:15 29/01/2026 |
| 20 | THORChain |
USDT/RUNE | $0.9987 | $1,257,328 | 03:57:12 29/01/2026 |
| 21 |  YEX |
RUNE/USDT | $0.5569 | $1,200,944 | 04:03:16 29/01/2026 |
| 22 |  SuperEx |
RUNE/USDT | $0.5562 | $1,152,255 | 03:54:09 29/01/2026 |
| 23 |  Deepcoin |
RUNE/USDT | $0.5610 | $1,056,603 | 03:57:15 29/01/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.5600 | $1,056,076 | 04:00:17 29/01/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7339 | $936,142 | 04:03:17 29/01/2026 |
| 26 |  BTCC |
RUNE/USDT | $0.5599 | $819,550 | 03:57:16 29/01/2026 |
| 27 |  EasiCoin |
RUNE/USDT | $0.5580 | $811,303 | 04:06:16 29/01/2026 |
| 28 |  BitradeX |
RUNE/USDT | $0.5593 | $762,195 | 03:57:15 29/01/2026 |
| 29 |  Cofinex |
RUNE/USDT | $0.5584 | $702,627 | 04:06:15 29/01/2026 |
| 30 |  Coinflare |
RUNE/USDT | $0.5571 | $701,863 | 04:03:15 29/01/2026 |
| 31 |  B2Z Exchange |
RUNE/USD | $0.5576 | $697,630 | 04:06:15 29/01/2026 |
| 32 |  Bitget |
RUNE/USDT | $0.5597 | $692,444 | 03:54:16 29/01/2026 |
| 33 |  BITmarkets |
RUNE/USDT | $0.5561 | $691,674 | 04:03:15 29/01/2026 |
| 34 | Hotcoin |
RUNE/USDT | $0.5615 | $689,588 | 04:01:14 29/01/2026 |
| 35 |  BTSE |
RUNE/USDT | $0.5592 | $684,447 | 04:00:15 29/01/2026 |
| 36 | THORChain |
USDC/RUNE | $0.9998 | $649,798 | 03:57:12 29/01/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.5603 | $574,651 | 03:57:10 29/01/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.5582 | $571,514 | 03:54:12 29/01/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.5603 | $533,199 | 03:57:10 29/01/2026 |
| 40 |  BitbabyExchange |
RUNE/USDT | $0.5569 | $529,614 | 04:03:17 29/01/2026 |
| 41 |  KuCoin |
RUNE/USDT | $0.5606 | $525,358 | 03:54:53 29/01/2026 |
| 42 |  Bitcastle |
RUNE/USDT | $0.5571 | $498,085 | 04:03:18 29/01/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.5596 | $492,999 | 04:00:16 29/01/2026 |
| 44 | WhiteBIT |
RUNE/USDT | $0.5603 | $488,835 | 03:57:11 29/01/2026 |
| 45 |  Toobit |
RUNE/USDT | $0.5600 | $480,307 | 03:57:17 29/01/2026 |
| 46 | BlockFin |
RUNE/USDT | $0.5593 | $459,295 | 03:54:15 29/01/2026 |
| 47 | THORChain |
LTC/RUNE | $69.13 | $453,809 | 03:57:12 29/01/2026 |
| 48 | Phemex |
RUNE/USDT | $0.5602 | $435,517 | 03:57:16 29/01/2026 |
| 49 |  Bitcoiva |
RUNE/USDT | $0.5602 | $430,854 | 04:03:10 29/01/2026 |
| 50 |  Zoomex |
RUNE/USDT | $0.5607 | $417,881 | 03:57:16 29/01/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.5602 | $376,038 | 04:00:18 29/01/2026 |
| 52 | KuCoin |
RUNE/USDT | $0.5603 | $361,886 | 03:57:18 29/01/2026 |
| 53 |  BloFin |
RUNE/USDT | $0.5612 | $342,457 | 04:00:11 29/01/2026 |
| 54 |  Gate |
RUNE/USDT | $0.5608 | $336,832 | 03:56:54 29/01/2026 |
| 55 |  MEXC |
RUNE/USDT | $0.5610 | $314,516 | 03:57:09 29/01/2026 |
| 56 |  Bitunix |
RUNE/USDT | $0.5603 | $311,740 | 03:57:15 29/01/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.5603 | $307,515 | 03:54:11 29/01/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.5592 | $275,311 | 04:03:17 29/01/2026 |
| 59 | YEX |
RUNE/USDT | $0.5572 | $262,557 | 04:03:09 29/01/2026 |
| 60 |  AscendEX |
RUNE/USDT | $0.5612 | $241,037 | 04:00:10 29/01/2026 |
| 61 |  Bitazza |
RUNE/USDT | $0.5562 | $199,244 | 04:06:08 29/01/2026 |
| 62 |  BitKan |
RUNE/USDT | $0.5592 | $181,661 | 04:03:08 29/01/2026 |
| 63 | BTCC |
RUNE/USDT | $0.5603 | $166,099 | 03:57:08 29/01/2026 |
| 64 |  BingX |
RUNE/USDT | $0.5593 | $162,083 | 03:57:08 29/01/2026 |
| 65 | WhiteBIT |
RUNE/USDC | $0.5569 | $148,963 | 03:57:11 29/01/2026 |
| 66 |  Hyperliquid |
RUNE/USD | $0.5604 | $143,360 | 03:54:26 29/01/2026 |
| 67 | Gate |
RUNE/USDT | $0.5594 | $131,236 | 03:54:19 29/01/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.5603 | $129,409 | 03:57:11 29/01/2026 |
| 69 |  WEEX |
RUNE/USDT | $0.5603 | $120,484 | 03:57:12 29/01/2026 |
| 70 | THORChain |
TCY/RUNE | $0.1314 | $112,979 | 03:57:12 29/01/2026 |
| 71 | THORChain |
DOGE/RUNE | $0.1250 | $104,060 | 03:57:12 29/01/2026 |
| 72 | THORChain |
BNB/RUNE | $900.86 | $91,731.25 | 03:57:12 29/01/2026 |
| 73 | Bybit |
RUNE/USDT | $0.5582 | $86,375.92 | 03:54:08 29/01/2026 |
| 74 | Zedxion Exchange |
RUNE/USDT | $0.5582 | $85,455.40 | 04:06:13 29/01/2026 |
| 75 | Gate |
RUNE/USDC | $0.5628 | $81,392.99 | 03:56:54 29/01/2026 |
| 76 | THORChain |
WBTC/RUNE | $88,877.78 | $61,634.51 | 03:57:12 29/01/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.5592 | $55,704.39 | 03:54:07 29/01/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.5592 | $55,683.25 | 03:57:08 29/01/2026 |
| 79 | MEXC |
RUNE/USDC | $0.5612 | $55,023.94 | 03:57:09 29/01/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.5571 | $51,710.35 | 04:03:11 29/01/2026 |
| 81 | THORChain |
AVAX/RUNE | $12.04 | $49,785.70 | 03:57:12 29/01/2026 |
| 82 | Binance |
RUNE/BTC | $0.5602 | $45,586.51 | 03:56:42 29/01/2026 |
| 83 |  LeveX |
RUNE/USDT | $0.5570 | $41,819.05 | 04:03:15 29/01/2026 |
| 84 |  Bitvavo |
RUNE/EUR | $0.5627 | $36,907.09 | 03:57:10 29/01/2026 |
| 85 |  Bit2Me |
RUNE/EUR | $0.5603 | $36,311.62 | 04:00:10 29/01/2026 |
| 86 |  Kraken |
RUNE/EUR | $0.5603 | $34,416.54 | 03:59:25 29/01/2026 |
| 87 | THORChain |
DAI/RUNE | $1.00 | $34,164.86 | 03:57:12 29/01/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.5603 | $34,005.57 | 03:57:10 29/01/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.5612 | $33,563.22 | 03:42:09 29/01/2026 |
| 90 | BloFin |
RUNE/USDT | $0.5599 | $31,713.49 | 04:00:18 29/01/2026 |
| 91 |  Picol |
RUNE/USDT | $0.5572 | $30,037.24 | 04:03:08 29/01/2026 |
| 92 | THORChain |
THOR/RUNE | $0.06890 | $29,828.77 | 03:57:12 29/01/2026 |
| 93 |  ONUS Pro |
RUNE/VNDC | $0.5585 | $28,148.78 | 03:51:16 29/01/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.5596 | $27,999.34 | 03:59:53 29/01/2026 |
| 95 | THORChain |
ATOM/RUNE | $2.23 | $24,570.52 | 03:57:12 29/01/2026 |
| 96 |  Coinbase International Exchange |
RUNE/USDC | $0.5641 | $23,327.83 | 04:03:16 29/01/2026 |
| 97 |  WOO X |
RUNE/USDT | $0.5600 | $18,748.19 | 04:00:15 29/01/2026 |
| 98 | Pionex |
RUNE/USDT | $0.5604 | $17,144.92 | 03:57:18 29/01/2026 |
| 99 | Kraken |
RUNE/USD | $0.5600 | $15,558.40 | 03:59:58 29/01/2026 |
| 100 | Bitget |
RUNE/USDT | $0.5592 | $13,711.63 | 03:54:10 29/01/2026 |
| 101 |  Crypto.com Exchange |
RUNE/USD | $0.5617 | $12,172.15 | 03:42:10 29/01/2026 |
| 102 | Crypto.com Exchange |
RUNE/USDT | $0.5598 | $11,211.60 | 03:42:10 29/01/2026 |
| 103 |  Coincall |
RUNE/USD | $0.5605 | $9,693.13 | 04:09:16 29/01/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.5592 | $8,220.13 | 03:54:10 29/01/2026 |
| 105 | WEEX |
RUNE/USDC | $0.5599 | $6,441.27 | 03:57:12 29/01/2026 |
| 106 | THORChain |
LUSD/RUNE | $0.9959 | $4,437.58 | 03:57:12 29/01/2026 |
| 107 | KuCoin |
RUNE/USDC | $0.5601 | $4,180.81 | 03:54:53 29/01/2026 |
| 108 |  BtcTurk | Kripto |
RUNE/TRY | $0.5648 | $3,881.84 | 04:02:53 29/01/2026 |
| 109 | THORChain |
GUSD/RUNE | $0.9967 | $3,474.05 | 03:57:12 29/01/2026 |
| 110 |  PrimeXBT |
RUNE/USDT | $0.5582 | $3,248.92 | 04:06:15 29/01/2026 |
| 111 | HitBTC |
RUNE/BTC | $0.5595 | $3,211.62 | 03:57:08 29/01/2026 |
| 112 | FMFW.io |
RUNE/BTC | $0.5601 | $3,210.10 | 03:54:07 29/01/2026 |
| 113 |  HTX |
RUNE/USDT | $0.5654 | $2,586.55 | 03:59:54 29/01/2026 |
| 114 | KuCoin |
RUNE/BTC | $0.5573 | $1,966.95 | 03:54:53 29/01/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.5602 | $1,949.25 | 04:00:10 29/01/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.5602 | $1,853.91 | 04:03:11 29/01/2026 |
| 117 | TRIV |
RUNE/USDT | $0.5581 | $1,853.72 | 04:03:11 29/01/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.5606 | $1,626.01 | 03:57:10 29/01/2026 |
| 119 |  Binance TH |
RUNE/USDT | $0.5603 | $1,122.77 | 03:57:11 29/01/2026 |
| 120 | THORChain |
LINK/RUNE | $11.77 | $1,064.35 | 03:57:12 29/01/2026 |
| 121 | THORChain |
AAVE/RUNE | $160.46 | $438.58 | 03:57:12 29/01/2026 |
| 122 |  Young Platform |
RUNE/EUR | $0.5616 | $398.15 | 04:06:12 29/01/2026 |
| 123 | BtcTurk | Kripto |
RUNE/USDT | $0.5677 | $377.84 | 04:02:53 29/01/2026 |
| 124 | THORChain |
FOX/RUNE | $0.01010 | $284.10 | 03:57:12 29/01/2026 |
| 125 |  Flipster |
RUNE/USDT | $0.5586 | $268.54 | 04:03:16 29/01/2026 |
| 126 |  Tokocrypto |
RUNE/USDT | $0.5603 | $218.21 | 03:57:11 29/01/2026 |
| 127 |  WazirX |
RUNE/USDT | $0.5582 | $140.10 | 04:06:12 29/01/2026 |
| 128 | Crypto.com Exchange |
RUNE/USD | $0.5614 | $60.59 | 03:57:17 29/01/2026 |
| 129 | Bitazza |
RUNE/THB | $0.5577 | $35.04 | 04:06:08 29/01/2026 |
| 130 |  CEX.IO |
RUNE/USD | $0.5627 | $26.00 | 03:57:09 29/01/2026 |
| 131 | CEX.IO |
RUNE/USDT | $0.5611 | $22.80 | 03:57:09 29/01/2026 |
| 132 | CEX.IO |
RUNE/USDC | $0.5625 | $21.44 | 03:57:09 29/01/2026 |
| 133 |  Korbit |
RUNE/KRW | $0.5684 | $12.84 | 04:00:08 29/01/2026 |
| 134 |  dYdX v4 |
RUNE/USD | $0.5626 | $11.82 | 04:10:18 29/01/2026 |
| 135 |  Poloniex |
RUNE/USDT | $0.5446 | $0 | 03:59:53 29/01/2026 |
| 136 | HitBTC |
RUNE/USDT | $1.46 | $0 | 03:57:15 29/01/2026 |
| 137 |  ZebPay |
RUNE/INR | $0.5827 | $0 | 04:03:10 29/01/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.54 | $0 | 03:54:12 29/01/2026 |
| 139 |  NovaDAX |
RUNE/BRL | $0.6133 | $0 | 04:00:07 29/01/2026 |
| 140 | Tokocrypto |
RUNE/USDC | $0.5599 | $0 | 03:57:11 29/01/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.5621 | $0 | 04:03:16 29/01/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.5608 | $0 | 03:57:53 29/01/2026 |
| 143 | WOO X |
RUNE/USDT | $0.5603 | $0 | 04:00:10 29/01/2026 |
| 144 | THORChain |
DPI/RUNE | $52.13 | $0 | 03:57:12 29/01/2026 |
| 145 | THORChain |
SNX/RUNE | $0.6651 | $0 | 03:57:12 29/01/2026 |
| 146 | THORChain |
YFI/RUNE | $3,076.20 | $0 | 03:57:12 29/01/2026 |
| 147 | ONUS Pro |
RUNE/VNDC | $0.5616 | $0 | 03:54:13 29/01/2026 |
| 148 |  ADEN |
RUNE/USDT | $0.5581 | $0 | 04:09:40 29/01/2026 |
| 149 |  Gate US |
RUNE/USDT | $0.5585 | $0 | 04:03:08 29/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 29/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,389,438 với tỷ giá $0.5580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.