Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4407 | $82,253,318 | 23:00:16 27/05/2026 | |
| 2 | RUNE/USDT | $0.4722 | $66,276,624 | 22:57:15 27/05/2026 | |
| 3 | RUNE/USDT | $0.4399 | $12,922,200 | 22:57:16 27/05/2026 | |
| 4 | RUNE/USDT | $0.4404 | $9,625,376 | 23:00:16 27/05/2026 | |
| 5 | RUNE/USDT | $5.10 | $8,945,117 | 22:51:15 27/05/2026 | |
| 6 | RUNE/USDT | $0.4396 | $8,499,574 | 22:57:17 27/05/2026 | |
| 7 | RUNE/USDT | $0.4404 | $3,846,192 | 22:54:17 27/05/2026 | |
| 8 | RUNE/USDT | $0.4398 | $2,864,773 | 22:57:17 27/05/2026 | |
| 9 | RUNE/USDT | $0.4393 | $2,566,585 | 22:57:15 27/05/2026 | |
| 10 | RUNE/USDT | $0.4392 | $2,511,854 | 23:00:11 27/05/2026 | |
| 11 | RUNE/USDT | $0.4410 | $1,872,455 | 22:54:20 27/05/2026 | |
| 12 | RUNE/USDT | $0.4382 | $1,328,167 | 23:00:07 27/05/2026 | |
| 13 | RUNE/USDT | $0.4402 | $1,317,904 | 22:54:15 27/05/2026 | |
| 14 | RUNE/USDT | $0.4398 | $1,307,425 | 22:57:19 27/05/2026 | |
| 15 | RUNE/USDT | $0.4402 | $1,304,892 | 22:57:16 27/05/2026 | |
| 16 | RUNE/USDT | $0.4383 | $1,269,918 | 22:57:15 27/05/2026 | |
| 17 | RUNE/USDT | $0.4399 | $1,261,362 | 22:57:17 27/05/2026 | |
| 18 | RUNE/USDT | $0.4406 | $1,019,643 | 22:54:16 27/05/2026 | |
| 19 | RUNE/USDT | $0.4403 | $943,783 | 22:57:15 27/05/2026 | |
| 20 | RUNE/USDT | $0.7337 | $935,971 | 23:00:15 27/05/2026 | |
| 21 | RUNE/USD | $0.4410 | $891,212 | 23:00:15 27/05/2026 | |
| 22 | RUNE/USDT | $0.4402 | $890,859 | 22:57:15 27/05/2026 | |
| 23 | RUNE/USDT | $0.4408 | $855,898 | 23:00:15 27/05/2026 | |
| 24 | RUNE/USDT | $0.4404 | $843,421 | 23:00:16 27/05/2026 | |
| 25 | RUNE/USDT | $0.4404 | $843,421 | 23:00:17 27/05/2026 | |
| 26 | RUNE/USDT | $0.4398 | $741,316 | 22:57:16 27/05/2026 | |
| 27 | RUNE/USDT | $0.4412 | $674,789 | 23:00:07 27/05/2026 | |
| 28 | RUNE/USDT | $0.4404 | $661,349 | 22:51:10 27/05/2026 | |
| 29 | RUNE/USDT | $0.4398 | $648,646 | 22:57:16 27/05/2026 | |
| 30 | RUNE/USDT | $0.4400 | $583,151 | 22:57:16 27/05/2026 | |
| 31 | RUNE/USDT | $0.4403 | $534,405 | 22:56:42 27/05/2026 | |
| 32 | RUNE/USDT | $0.4392 | $522,888 | 23:00:07 27/05/2026 | |
| 33 | RUNE/USDT | $0.4372 | $500,930 | 23:00:10 27/05/2026 | |
| 34 | RUNE/USDT | $0.4398 | $485,127 | 22:57:18 27/05/2026 | |
| 35 | RUNE/USDT | $0.4410 | $453,568 | 23:00:15 27/05/2026 | |
| 36 | RUNE/USDT | $0.4423 | $448,545 | 22:48:08 27/05/2026 | |
| 37 | RUNE/USDT | $0.4403 | $388,746 | 23:00:16 27/05/2026 | |
| 38 | RUNE/USDT | $0.4402 | $358,892 | 23:00:19 27/05/2026 | |
| 39 | RUNE/USDT | $0.4398 | $344,949 | 22:57:17 27/05/2026 | |
| 40 | RUNE/USDT | $0.4399 | $332,147 | 22:57:17 27/05/2026 | |
| 41 | RUNE/USDT | $0.4393 | $314,701 | 22:57:17 27/05/2026 | |
| 42 | RUNE/USDT | $0.4413 | $314,599 | 22:57:07 27/05/2026 | |
| 43 | RUNE/USDT | $0.4406 | $305,881 | 22:54:25 27/05/2026 | |
| 44 | RUNE/USDT | $0.4403 | $267,150 | 22:57:12 27/05/2026 | |
| 45 | RUNE/USDT | $0.4403 | $253,177 | 22:57:08 27/05/2026 | |
| 46 | RUNE/USDT | $0.4423 | $251,374 | 22:57:07 27/05/2026 | |
| 47 | RUNE/USD | $0.4413 | $247,856 | 22:54:27 27/05/2026 | |
| 48 | RUNE/USDT | $0.4398 | $243,487 | 22:57:16 27/05/2026 | |
| 49 | RUNE/USDT | $0.4407 | $217,911 | 23:00:15 27/05/2026 | |
| 50 | RUNE/USDT | $0.4405 | $203,474 | 23:00:16 27/05/2026 | |
| 51 | RUNE/USDT | $0.4393 | $200,727 | 23:00:17 27/05/2026 | |
| 52 | RUNE/USDT | $0.4412 | $184,953 | 23:00:12 27/05/2026 | |
| 53 | RUNE/USDC | $0.4402 | $157,170 | 23:00:16 27/05/2026 | |
| 54 | RUNE/USDC | $0.4409 | $125,819 | 22:56:54 27/05/2026 | |
| 55 | RUNE/USDT | $0.4409 | $125,153 | 22:54:07 27/05/2026 | |
| 56 | RUNE/USDT | $0.4402 | $125,079 | 23:00:09 27/05/2026 | |
| 57 | RUNE/USDT | $0.4402 | $124,374 | 22:57:07 27/05/2026 | |
| 58 | RUNE/USDT | $0.4407 | $123,331 | 23:00:11 27/05/2026 | |
| 59 | RUNE/USDT | $0.4414 | $109,618 | 22:54:12 27/05/2026 | |
| 60 | RUNE/USDT | $0.4398 | $102,778 | 22:54:19 27/05/2026 | |
| 61 | RUNE/TRY | $0.4423 | $95,943.96 | 23:00:07 27/05/2026 | |
| 62 | RUNE/EUR | $0.4394 | $89,890.96 | 22:57:11 27/05/2026 | |
| 63 | RUNE/USDT | $0.4402 | $70,992.42 | 23:00:09 27/05/2026 | |
| 64 | RUNE/USDT | $0.4393 | $68,933.93 | 22:57:11 27/05/2026 | |
| 65 | RUNE/USDT | $0.4393 | $60,005.42 | 22:57:16 27/05/2026 | |
| 66 | RUNE/USDT | $0.4393 | $54,797.45 | 22:57:07 27/05/2026 | |
| 67 | RUNE/USDC | $0.4412 | $52,485.83 | 22:54:07 27/05/2026 | |
| 68 | RUNE/USDT | $0.4402 | $50,142.96 | 23:00:07 27/05/2026 | |
| 69 | RUNE/USDT | $0.4403 | $42,266.59 | 22:57:12 27/05/2026 | |
| 70 | RUNE/USDT | $0.4403 | $37,634.05 | 22:56:24 27/05/2026 | |
| 71 | RUNE/USDT | $0.4404 | $36,696.40 | 23:00:16 27/05/2026 | |
| 72 | RUNE/USDT | $0.4402 | $34,961.25 | 23:00:13 27/05/2026 | |
| 73 | RUNE/TRY | $0.4414 | $31,604.47 | 22:59:26 27/05/2026 | |
| 74 | RUNE/USD | $0.4350 | $31,419.08 | 22:59:24 27/05/2026 | |
| 75 | RUNE/USDT | $0.4422 | $28,765.65 | 23:00:08 27/05/2026 | |
| 76 | RUNE/USDT | $0.4398 | $27,382.99 | 22:57:16 27/05/2026 | |
| 77 | RUNE/USDT | $0.4414 | $26,722.22 | 22:51:08 27/05/2026 | |
| 78 | RUNE/USDC | $0.4404 | $26,698.74 | 22:56:54 27/05/2026 | |
| 79 | RUNE/USDT | $0.4422 | $25,565.06 | 22:54:10 27/05/2026 | |
| 80 | RUNE/USDC | $0.4379 | $23,709.21 | 22:57:07 27/05/2026 | |
| 81 | RUNE/BTC | $0.4405 | $22,680.24 | 22:56:54 27/05/2026 | |
| 82 | RUNE/USDT | $0.4406 | $22,145.72 | 22:59:23 27/05/2026 | |
| 83 | RUNE/USDT | $0.4430 | $19,147.25 | 22:56:23 27/05/2026 | |
| 84 | RUNE/USDT | $0.4407 | $17,944.72 | 23:00:07 27/05/2026 | |
| 85 | RUNE/USDT | $0.4402 | $17,698.92 | 22:54:08 27/05/2026 | |
| 86 | RUNE/USD | $0.4406 | $17,439.08 | 22:57:07 27/05/2026 | |
| 87 | RUNE/USDT | $0.4339 | $15,864.85 | 22:59:24 27/05/2026 | |
| 88 | RUNE/USDT | $0.4403 | $11,847.98 | 22:57:12 27/05/2026 | |
| 89 | RUNE/USDT | $0.4342 | $11,697.45 | 22:59:26 27/05/2026 | |
| 90 | RUNE/EUR | $0.4408 | $11,233.38 | 22:59:24 27/05/2026 | |
| 91 | RUNE/EUR | $0.4431 | $10,976.92 | 22:57:12 27/05/2026 | |
| 92 | RUNE/USDT | $0.4397 | $10,836.15 | 22:57:16 27/05/2026 | |
| 93 | RUNE/USDT | $0.4412 | $10,519.58 | 23:00:07 27/05/2026 | |
| 94 | RUNE/USD | $0.4400 | $7,839.29 | 23:00:16 27/05/2026 | |
| 95 | RUNE/USDT | $0.4406 | $7,433.97 | 23:00:19 27/05/2026 | |
| 96 | RUNE/USDT | $0.4405 | $7,111.70 | 23:00:16 27/05/2026 | |
| 97 | RUNE/USDT | $0.4402 | $3,218.55 | 23:00:09 27/05/2026 | |
| 98 | RUNE/USD | $0.4398 | $3,094.67 | 23:04:17 27/05/2026 | |
| 99 | RUNE/USDT | $0.4403 | $1,555.00 | 22:57:11 27/05/2026 | |
| 100 | RUNE/THB | $0.4382 | $1,544.06 | 23:00:12 27/05/2026 | |
| 101 | RUNE/USDT | $0.4408 | $1,497.55 | 22:57:07 27/05/2026 | |
| 102 | RUNE/USDC | $0.4409 | $828.37 | 22:57:12 27/05/2026 | |
| 103 | RUNE/TRY | $0.4416 | $583.01 | 23:00:12 27/05/2026 | |
| 104 | RUNE/USDT | $0.4403 | $471.21 | 22:57:12 27/05/2026 | |
| 105 | RUNE/IDR | $0.4422 | $391.53 | 23:00:17 27/05/2026 | |
| 106 | RUNE/USDT | $0.4402 | $389.77 | 23:00:17 27/05/2026 | |
| 107 | RUNE/BTC | $0.4391 | $348.28 | 23:00:07 27/05/2026 | |
| 108 | RUNE/BTC | $0.4410 | $347.69 | 22:54:08 27/05/2026 | |
| 109 | RUNE/EUR | $0.4431 | $311.27 | 23:00:12 27/05/2026 | |
| 110 | RUNE/BTC | $0.4562 | $273.84 | 22:56:53 27/05/2026 | |
| 111 | RUNE/USDT | $0.4406 | $244.68 | 23:00:15 27/05/2026 | |
| 112 | RUNE/USDC | $0.4392 | $225.33 | 22:56:53 27/05/2026 | |
| 113 | RUNE/USDC | $0.4421 | $40.41 | 22:54:07 27/05/2026 | |
| 114 | RUNE/USD | $0.4427 | $28.99 | 22:54:07 27/05/2026 | |
| 115 | RUNE/USDT | $0.4414 | $27.87 | 22:54:07 27/05/2026 | |
| 116 | RUNE/USDT | $0.4412 | $15.95 | 23:00:09 27/05/2026 | |
| 117 | RUNE/USDT | $0.4951 | $0 | 22:59:23 27/05/2026 | |
| 118 | RUNE/USDT | $0.4191 | $0 | 22:54:15 27/05/2026 | |
| 119 | RUNE/KRW | $0.4601 | $0 | 22:54:12 27/05/2026 | |
| 120 | RUNE/INR | $0.4646 | $0 | 22:57:07 27/05/2026 | |
| 121 | RUNE/INR | $1.48 | $0 | 22:57:07 27/05/2026 | |
| 122 | RUNE/BRL | $0.4442 | $0 | 22:57:07 27/05/2026 | |
| 123 | RUNE/USDC | $0.4409 | $0 | 22:57:08 27/05/2026 | |
| 124 | RUNE/USDT | $0.4403 | $0 | 22:57:08 27/05/2026 | |
| 125 | RUNE/IDR | $0.4372 | $0 | 22:57:08 27/05/2026 | |
| 126 | RUNE/USDT | $0.4429 | $0 | 23:00:09 27/05/2026 | |
| 127 | RUNE/USDT | $0.4398 | $0 | 22:57:08 27/05/2026 | |
| 128 | RUNE/USDT | $0.4406 | $0 | 23:03:47 27/05/2026 | |
| 129 | RUNE/USDT | $0.4405 | $0 | 23:00:08 27/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 27/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,253,318 với tỷ giá $0.4407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.