Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4072 | $158,388,843 | 19:00:15 07/02/2026 | |
| 2 | RUNE/USDT | $0.4071 | $13,731,738 | 18:57:16 07/02/2026 | |
| 3 | RUNE/USDT | $0.4073 | $11,106,688 | 19:00:16 07/02/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,954,665 | 18:57:15 07/02/2026 | |
| 5 | BTC/RUNE | $67,826.75 | $8,731,600 | 18:57:12 07/02/2026 | |
| 6 | RUNE/USDT | $0.4071 | $7,346,740 | 18:54:16 07/02/2026 | |
| 7 | RUNE/USDT | $0.4071 | $5,547,528 | 18:57:17 07/02/2026 | |
| 8 | RUNE/USDT | $0.4067 | $5,255,084 | 18:51:15 07/02/2026 | |
| 9 | RUNE/USDT | $0.4075 | $4,760,503 | 18:57:35 07/02/2026 | |
| 10 | USDT/RUNE | $0.9974 | $4,006,011 | 18:57:12 07/02/2026 | |
| 11 | RUNE/USDT | $0.4057 | $3,821,141 | 19:00:14 07/02/2026 | |
| 12 | USDC/RUNE | $1.00 | $3,018,745 | 18:57:12 07/02/2026 | |
| 13 | RUNE/USDT | $0.4077 | $2,946,855 | 18:56:42 07/02/2026 | |
| 14 | WBTC/RUNE | $67,686.45 | $2,927,973 | 18:57:12 07/02/2026 | |
| 15 | ETH/RUNE | $2,011.94 | $2,800,949 | 18:57:12 07/02/2026 | |
| 16 | RUNE/USDC | $0.4079 | $2,696,671 | 18:56:54 07/02/2026 | |
| 17 | RUNE/USDT | $0.4077 | $2,504,668 | 19:00:10 07/02/2026 | |
| 18 | RUNE/USDT | $0.4067 | $2,404,663 | 18:54:15 07/02/2026 | |
| 19 | RUNE/USDT | $0.4077 | $2,111,364 | 18:57:15 07/02/2026 | |
| 20 | RUNE/USDT | $0.4076 | $2,035,435 | 18:58:11 07/02/2026 | |
| 21 | RUNE/USDT | $0.4097 | $2,029,581 | 18:57:09 07/02/2026 | |
| 22 | RUNE/USDT | $0.4072 | $1,708,312 | 18:57:16 07/02/2026 | |
| 23 | RUNE/USDT | $0.4066 | $1,691,117 | 19:00:15 07/02/2026 | |
| 24 | RUNE/USDT | $0.4072 | $1,672,792 | 18:54:16 07/02/2026 | |
| 25 | RUNE/USDT | $0.4071 | $1,537,114 | 19:00:16 07/02/2026 | |
| 26 | RUNE/USDT | $0.4081 | $1,472,364 | 18:57:15 07/02/2026 | |
| 27 | RUNE/USDT | $0.4073 | $1,466,570 | 18:57:16 07/02/2026 | |
| 28 | RUNE/USDT | $0.4071 | $1,398,936 | 19:00:16 07/02/2026 | |
| 29 | RUNE/USDT | $0.4071 | $1,290,351 | 19:00:16 07/02/2026 | |
| 30 | RUNE/USDT | $0.4071 | $1,234,972 | 19:00:16 07/02/2026 | |
| 31 | RUNE/USDT | $0.4074 | $1,180,365 | 18:57:17 07/02/2026 | |
| 32 | AVAX/RUNE | $8.96 | $1,157,584 | 18:57:12 07/02/2026 | |
| 33 | RUNE/USDT | $0.4077 | $1,026,987 | 18:57:15 07/02/2026 | |
| 34 | RUNE/USD | $0.4068 | $1,010,496 | 19:00:15 07/02/2026 | |
| 35 | RUNE/USDT | $0.4066 | $1,010,100 | 19:00:16 07/02/2026 | |
| 36 | RUNE/USDT | $0.4075 | $937,826 | 18:54:23 07/02/2026 | |
| 37 | RUNE/USDT | $0.7343 | $936,743 | 19:00:16 07/02/2026 | |
| 38 | RUNE/USDT | $0.4071 | $909,650 | 18:57:16 07/02/2026 | |
| 39 | RUNE/USDT | $0.4057 | $845,852 | 18:57:15 07/02/2026 | |
| 40 | RUNE/USDT | $0.4087 | $819,508 | 18:54:11 07/02/2026 | |
| 41 | RUNE/USDT | $0.4069 | $781,595 | 18:54:15 07/02/2026 | |
| 42 | RUNE/USDT | $0.4097 | $777,033 | 18:57:10 07/02/2026 | |
| 43 | RUNE/USDT | $0.4074 | $728,386 | 19:00:16 07/02/2026 | |
| 44 | RUNE/USDT | $0.4072 | $687,508 | 18:57:16 07/02/2026 | |
| 45 | LTC/RUNE | $53.17 | $686,052 | 18:57:12 07/02/2026 | |
| 46 | RUNE/USDT | $0.4067 | $679,324 | 18:57:11 07/02/2026 | |
| 47 | RUNE/USDT | $0.4072 | $678,125 | 19:00:17 07/02/2026 | |
| 48 | RUNE/USDT | $0.4066 | $676,744 | 18:54:16 07/02/2026 | |
| 49 | RUNE/USDT | $0.4076 | $667,149 | 18:54:10 07/02/2026 | |
| 50 | RUNE/USDT | $0.4067 | $657,661 | 18:57:16 07/02/2026 | |
| 51 | BCH/RUNE | $517.91 | $652,722 | 18:57:12 07/02/2026 | |
| 52 | RUNE/USDT | $0.4066 | $649,943 | 19:00:17 07/02/2026 | |
| 53 | RUNE/USDT | $0.4073 | $612,245 | 18:56:24 07/02/2026 | |
| 54 | RUNE/USDT | $0.4074 | $578,751 | 18:48:11 07/02/2026 | |
| 55 | RUNE/USDT | $0.4072 | $559,379 | 18:54:11 07/02/2026 | |
| 56 | RUNE/USDT | $0.4067 | $517,391 | 19:00:08 07/02/2026 | |
| 57 | RUNE/USDT | $0.4067 | $504,585 | 18:57:18 07/02/2026 | |
| 58 | RUNE/USDT | $0.4073 | $501,030 | 18:57:20 07/02/2026 | |
| 59 | RUNE/USDT | $0.4086 | $492,585 | 18:54:07 07/02/2026 | |
| 60 | RUNE/USDT | $0.4067 | $431,094 | 19:00:09 07/02/2026 | |
| 61 | RUNE/USDT | $0.4077 | $428,544 | 19:00:16 07/02/2026 | |
| 62 | DAI/RUNE | $1.00 | $401,971 | 18:57:12 07/02/2026 | |
| 63 | RUNE/USDT | $0.4069 | $387,488 | 18:54:15 07/02/2026 | |
| 64 | DOGE/RUNE | $0.09531 | $356,546 | 18:57:12 07/02/2026 | |
| 65 | RUNE/USDC | $0.4049 | $330,337 | 18:54:10 07/02/2026 | |
| 66 | RUNE/USDT | $0.4077 | $294,752 | 18:57:09 07/02/2026 | |
| 67 | RUNE/USDT | $0.4077 | $288,974 | 19:00:08 07/02/2026 | |
| 68 | BNB/RUNE | $634.56 | $287,701 | 18:57:12 07/02/2026 | |
| 69 | RUNE/USDT | $0.4077 | $276,004 | 18:45:08 07/02/2026 | |
| 70 | RUNE/USDT | $0.4067 | $273,397 | 18:54:11 07/02/2026 | |
| 71 | RUNE/USDC | $0.4076 | $272,979 | 18:56:54 07/02/2026 | |
| 72 | RUNE/USDT | $0.4077 | $263,444 | 18:54:11 07/02/2026 | |
| 73 | RUNE/USDT | $0.4078 | $230,060 | 18:54:09 07/02/2026 | |
| 74 | RUNE/USDT | $0.4071 | $223,166 | 18:42:16 07/02/2026 | |
| 75 | RUNE/USDT | $0.4070 | $217,264 | 18:54:19 07/02/2026 | |
| 76 | RUNE/USDT | $0.4097 | $205,012 | 19:00:11 07/02/2026 | |
| 77 | RUNE/USDT | $0.4067 | $192,206 | 18:57:08 07/02/2026 | |
| 78 | RUNE/USDT | $0.4070 | $156,824 | 18:54:11 07/02/2026 | |
| 79 | RUNE/USDT | $0.4076 | $156,823 | 19:00:08 07/02/2026 | |
| 80 | RUNE/USDT | $0.4077 | $143,738 | 19:00:16 07/02/2026 | |
| 81 | RUNE/USD | $0.4066 | $139,714 | 18:54:26 07/02/2026 | |
| 82 | RUNE/USDT | $0.4076 | $124,686 | 18:54:18 07/02/2026 | |
| 83 | RUNE/EUR | $0.4094 | $95,919.51 | 18:57:14 07/02/2026 | |
| 84 | RUNE/USDT | $0.4077 | $90,493.56 | 18:57:09 07/02/2026 | |
| 85 | RUNE/BTC | $0.4071 | $83,977.95 | 18:56:54 07/02/2026 | |
| 86 | ATOM/RUNE | $1.93 | $80,146.39 | 18:57:12 07/02/2026 | |
| 87 | RUNE/USDT | $0.4067 | $74,439.11 | 19:00:11 07/02/2026 | |
| 88 | RUNE/USD | $0.4070 | $61,772.74 | 18:59:24 07/02/2026 | |
| 89 | RUNE/USDT | $0.4077 | $59,103.00 | 18:57:12 07/02/2026 | |
| 90 | RUNE/USDT | $0.4077 | $58,449.87 | 18:57:11 07/02/2026 | |
| 91 | RUNE/USDC | $0.4073 | $55,128.49 | 18:48:11 07/02/2026 | |
| 92 | RUNE/USDC | $0.4072 | $53,445.33 | 19:00:15 07/02/2026 | |
| 93 | RUNE/USDT | $0.4073 | $53,020.30 | 19:00:15 07/02/2026 | |
| 94 | RUNE/USDT | $0.4067 | $52,415.17 | 19:00:11 07/02/2026 | |
| 95 | RUNE/USDT | $0.4077 | $52,063.04 | 19:00:10 07/02/2026 | |
| 96 | RUNE/USDT | $0.4077 | $49,506.52 | 19:00:10 07/02/2026 | |
| 97 | RUNE/VNDC | $0.4071 | $45,898.42 | 18:57:16 07/02/2026 | |
| 98 | RUNE/USDT | $0.4077 | $22,789.65 | 18:59:53 07/02/2026 | |
| 99 | RUNE/USD | $0.4088 | $15,856.36 | 19:03:15 07/02/2026 | |
| 100 | TCY/RUNE | $0.07713 | $15,736.02 | 18:57:12 07/02/2026 | |
| 101 | RUNE/EUR | $0.4101 | $15,615.47 | 18:57:11 07/02/2026 | |
| 102 | RUNE/EUR | $0.4101 | $14,440.60 | 18:59:56 07/02/2026 | |
| 103 | GUSD/RUNE | $0.9992 | $14,433.65 | 18:57:12 07/02/2026 | |
| 104 | LUSD/RUNE | $0.9988 | $13,807.02 | 18:57:12 07/02/2026 | |
| 105 | THOR/RUNE | $0.05507 | $13,293.31 | 18:57:12 07/02/2026 | |
| 106 | RUNE/USDT | $0.4067 | $12,726.95 | 18:57:12 07/02/2026 | |
| 107 | RUNE/USDC | $0.4079 | $7,349.47 | 18:57:09 07/02/2026 | |
| 108 | RUNE/USDT | $0.4071 | $6,474.63 | 18:57:15 07/02/2026 | |
| 109 | RUNE/USD | $0.4073 | $6,120.07 | 18:57:10 07/02/2026 | |
| 110 | RUNE/TRY | $0.4125 | $4,946.74 | 18:58:23 07/02/2026 | |
| 111 | RUNE/USDC | $0.4109 | $4,733.69 | 18:54:23 07/02/2026 | |
| 112 | RUNE/USDT | $0.4074 | $4,190.90 | 18:57:15 07/02/2026 | |
| 113 | RUNE/USDT | $0.4068 | $4,069.72 | 18:59:54 07/02/2026 | |
| 114 | RUNE/USDT | $0.4067 | $3,546.88 | 18:57:11 07/02/2026 | |
| 115 | RUNE/USDT | $0.4184 | $2,856.72 | 18:57:10 07/02/2026 | |
| 116 | RUNE/TRY | $0.4072 | $1,593.86 | 19:00:09 07/02/2026 | |
| 117 | FOX/RUNE | $0.007101 | $1,574.77 | 18:57:12 07/02/2026 | |
| 118 | RUNE/IDR | $0.4091 | $1,350.50 | 19:00:12 07/02/2026 | |
| 119 | RUNE/USDT | $0.4076 | $1,350.38 | 19:00:12 07/02/2026 | |
| 120 | RUNE/USDT | $0.4254 | $1,103.98 | 18:58:23 07/02/2026 | |
| 121 | RUNE/USDT | $0.4077 | $902.58 | 18:57:10 07/02/2026 | |
| 122 | RUNE/BTC | $0.4054 | $675.49 | 18:54:23 07/02/2026 | |
| 123 | RUNE/EUR | $0.4053 | $635.49 | 18:57:09 07/02/2026 | |
| 124 | RUNE/THB | $0.4127 | $366.46 | 19:00:11 07/02/2026 | |
| 125 | RUNE/USDT | $0.4071 | $312.91 | 19:00:16 07/02/2026 | |
| 126 | YFI/RUNE | $2,874.51 | $254.17 | 18:57:12 07/02/2026 | |
| 127 | RUNE/BTC | $0.4069 | $181.95 | 18:54:11 07/02/2026 | |
| 128 | RUNE/BTC | $0.4075 | $180.57 | 19:00:08 07/02/2026 | |
| 129 | LINK/RUNE | $8.65 | $178.33 | 18:57:12 07/02/2026 | |
| 130 | RUNE/USD | $0.4103 | $143.19 | 18:57:18 07/02/2026 | |
| 131 | AAVE/RUNE | $111.04 | $128.41 | 18:57:12 07/02/2026 | |
| 132 | RUNE/USDT | $0.4077 | $98.60 | 18:57:12 07/02/2026 | |
| 133 | RUNE/USDC | $0.4088 | $29.70 | 18:57:09 07/02/2026 | |
| 134 | RUNE/USD | $0.4085 | $28.33 | 18:57:09 07/02/2026 | |
| 135 | RUNE/USDT | $0.4197 | $27.84 | 19:00:08 07/02/2026 | |
| 136 | RUNE/USDT | $0.4077 | $22.59 | 18:57:09 07/02/2026 | |
| 137 | RUNE/BRL | $0.4177 | $19.72 | 18:57:11 07/02/2026 | |
| 138 | RUNE/USDT | $0.4247 | $0 | 18:59:53 07/02/2026 | |
| 139 | RUNE/USDT | $1.46 | $0 | 19:00:15 07/02/2026 | |
| 140 | RUNE/KRW | $0.3960 | $0 | 18:57:07 07/02/2026 | |
| 141 | RUNE/INR | $0.4527 | $0 | 19:00:07 07/02/2026 | |
| 142 | RUNE/INR | $1.57 | $0 | 19:00:08 07/02/2026 | |
| 143 | RUNE/USDC | $0.4080 | $0 | 18:57:12 07/02/2026 | |
| 144 | RUNE/IDR | $0.4078 | $0 | 19:00:07 07/02/2026 | |
| 145 | RUNE/USDT | $0.4074 | $0 | 18:54:09 07/02/2026 | |
| 146 | RUNE/USDT | $0.4075 | $0 | 18:57:11 07/02/2026 | |
| 147 | DPI/RUNE | $37.53 | $0 | 18:57:12 07/02/2026 | |
| 148 | SNX/RUNE | $0.4813 | $0 | 18:57:12 07/02/2026 | |
| 149 | RUNE/VNDC | $0.4080 | $0 | 18:57:15 07/02/2026 | |
| 150 | RUNE/USD | $0.3845 | $0 | 19:04:19 07/02/2026 | |
| 151 | RUNE/USDT | $0.4092 | $0 | 19:03:43 07/02/2026 | |
| 152 | RUNE/USDT | $0.4082 | $0 | 19:00:08 07/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 07/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,388,843 với tỷ giá $0.4072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.