Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4725 | $66,313,923 | 19:57:15 16/08/2026 | |
| 2 | RUNE/USDT | $0.4171 | $13,088,306 | 20:00:15 16/08/2026 | |
| 3 | RUNE/USDT | $0.4172 | $12,593,621 | 20:00:16 16/08/2026 | |
| 4 | RUNE/USDT | $0.4175 | $10,417,283 | 20:00:16 16/08/2026 | |
| 5 | RUNE/USDT | $0.4170 | $5,111,034 | 19:57:16 16/08/2026 | |
| 6 | RUNE/USDT | $0.4175 | $3,652,937 | 19:54:07 16/08/2026 | |
| 7 | RUNE/USDT | $0.4169 | $2,357,902 | 19:57:18 16/08/2026 | |
| 8 | RUNE/USDT | $0.4170 | $1,995,755 | 19:57:16 16/08/2026 | |
| 9 | RUNE/USDT | $0.4224 | $1,935,808 | 18:27:16 13/08/2026 | |
| 10 | RUNE/USDT | $0.4169 | $1,862,193 | 19:54:17 16/08/2026 | |
| 11 | RUNE/USDT | $0.4172 | $1,626,124 | 20:00:17 16/08/2026 | |
| 12 | RUNE/USDT | $0.4172 | $1,626,104 | 20:00:16 16/08/2026 | |
| 13 | RUNE/USDT | $0.4169 | $1,621,898 | 19:57:15 16/08/2026 | |
| 14 | RUNE/USDT | $0.4170 | $1,297,798 | 19:57:18 16/08/2026 | |
| 15 | RUNE/USDT | $0.4236 | $1,226,187 | 19:06:09 13/08/2026 | |
| 16 | RUNE/USDT | $0.4173 | $1,090,451 | 19:57:15 16/08/2026 | |
| 17 | RUNE/USD | $0.4170 | $1,044,872 | 20:00:15 16/08/2026 | |
| 18 | RUNE/USDT | $0.4168 | $1,044,416 | 20:00:15 16/08/2026 | |
| 19 | RUNE/USDT | $0.4169 | $953,613 | 19:57:16 16/08/2026 | |
| 20 | RUNE/USDT | $0.7342 | $936,540 | 20:00:16 16/08/2026 | |
| 21 | RUNE/USDT | $0.4175 | $811,917 | 19:56:42 16/08/2026 | |
| 22 | RUNE/USDT | $0.4165 | $690,891 | 19:57:11 16/08/2026 | |
| 23 | RUNE/USDT | $0.4195 | $665,928 | 20:00:09 16/08/2026 | |
| 24 | RUNE/USDT | $0.4170 | $630,454 | 19:57:17 16/08/2026 | |
| 25 | RUNE/USDT | $0.4155 | $620,317 | 19:57:15 16/08/2026 | |
| 26 | RUNE/USDT | $0.4155 | $494,172 | 19:57:15 16/08/2026 | |
| 27 | RUNE/USDT | $0.4155 | $484,650 | 19:57:07 16/08/2026 | |
| 28 | RUNE/USDT | $0.4171 | $429,605 | 19:57:17 16/08/2026 | |
| 29 | RUNE/USDT | $0.4175 | $406,080 | 19:57:08 16/08/2026 | |
| 30 | RUNE/USDT | $0.4156 | $318,618 | 19:57:15 16/08/2026 | |
| 31 | RUNE/USDT | $0.4169 | $298,771 | 19:54:17 16/08/2026 | |
| 32 | RUNE/USDT | $0.4170 | $296,449 | 19:57:16 16/08/2026 | |
| 33 | RUNE/USDT | $0.4169 | $284,638 | 19:57:28 16/08/2026 | |
| 34 | RUNE/USDT | $5.13 | $277,392 | 20:00:17 16/08/2026 | |
| 35 | RUNE/USDT | $0.4170 | $234,032 | 19:57:40 16/08/2026 | |
| 36 | RUNE/USDT | $0.4176 | $228,735 | 19:36:10 16/08/2026 | |
| 37 | RUNE/USDT | $0.4176 | $221,633 | 19:48:17 16/08/2026 | |
| 38 | RUNE/USDC | $0.4169 | $220,350 | 19:56:42 16/08/2026 | |
| 39 | RUNE/USDT | $0.4169 | $190,121 | 19:57:15 16/08/2026 | |
| 40 | RUNE/USDT | $0.4171 | $190,082 | 19:48:18 16/08/2026 | |
| 41 | RUNE/USDT | $0.4165 | $182,340 | 20:00:11 16/08/2026 | |
| 42 | RUNE/USDT | $0.4169 | $176,473 | 19:54:16 16/08/2026 | |
| 43 | RUNE/USDT | $0.4169 | $166,798 | 19:57:09 16/08/2026 | |
| 44 | RUNE/USDT | $0.4170 | $165,543 | 20:00:11 16/08/2026 | |
| 45 | RUNE/USDT | $0.4171 | $161,071 | 19:57:18 16/08/2026 | |
| 46 | RUNE/USDT | $0.4168 | $160,440 | 19:57:17 16/08/2026 | |
| 47 | RUNE/USDT | $0.4165 | $137,382 | 20:00:11 16/08/2026 | |
| 48 | RUNE/USDT | $0.4165 | $135,868 | 20:00:18 16/08/2026 | |
| 49 | RUNE/USDT | $0.4168 | $127,593 | 19:57:17 16/08/2026 | |
| 50 | RUNE/USDC | $0.4179 | $118,010 | 19:57:26 16/08/2026 | |
| 51 | RUNE/USDT | $0.4171 | $111,646 | 20:00:15 16/08/2026 | |
| 52 | RUNE/USDT | $0.4185 | $107,395 | 20:00:07 16/08/2026 | |
| 53 | RUNE/TRY | $0.4220 | $105,035 | 19:06:09 13/08/2026 | |
| 54 | RUNE/USDT | $0.4170 | $98,274.13 | 19:57:15 16/08/2026 | |
| 55 | RUNE/USDT | $0.4172 | $94,769.84 | 20:00:15 16/08/2026 | |
| 56 | RUNE/USDT | $0.4169 | $89,506.63 | 19:57:17 16/08/2026 | |
| 57 | RUNE/USDT | $0.4165 | $82,923.86 | 19:57:10 16/08/2026 | |
| 58 | RUNE/USDT | $0.4167 | $77,727.01 | 20:00:15 16/08/2026 | |
| 59 | RUNE/USDT | $0.4169 | $69,533.82 | 19:54:20 16/08/2026 | |
| 60 | RUNE/USDT | $0.4155 | $64,557.04 | 19:57:09 16/08/2026 | |
| 61 | RUNE/USDT | $0.4173 | $63,475.95 | 20:00:15 16/08/2026 | |
| 62 | RUNE/USDT | $0.4175 | $63,397.06 | 19:57:17 16/08/2026 | |
| 63 | RUNE/USDT | $0.4185 | $61,673.32 | 20:00:08 16/08/2026 | |
| 64 | RUNE/USDT | $0.4170 | $61,034.16 | 19:56:23 16/08/2026 | |
| 65 | RUNE/USDC | $0.4172 | $54,923.76 | 19:54:09 16/08/2026 | |
| 66 | RUNE/EUR | $0.4168 | $45,100.62 | 19:57:08 16/08/2026 | |
| 67 | RUNE/USDT | $0.4175 | $40,657.35 | 19:57:09 16/08/2026 | |
| 68 | RUNE/USDT | $0.4185 | $37,745.17 | 20:00:11 16/08/2026 | |
| 69 | RUNE/USDT | $0.4165 | $36,821.19 | 20:00:13 16/08/2026 | |
| 70 | RUNE/USDC | $0.4172 | $30,263.24 | 20:00:16 16/08/2026 | |
| 71 | RUNE/USDT | $0.4171 | $29,329.75 | 19:54:09 16/08/2026 | |
| 72 | RUNE/USDT | $0.4168 | $29,273.64 | 20:00:07 16/08/2026 | |
| 73 | RUNE/USDT | $0.4168 | $29,206.23 | 19:57:07 16/08/2026 | |
| 74 | RUNE/USDT | $0.4164 | $25,453.48 | 19:54:19 16/08/2026 | |
| 75 | RUNE/USDT | $0.4172 | $24,451.54 | 20:00:15 16/08/2026 | |
| 76 | RUNE/USDT | $0.4176 | $20,811.35 | 19:59:53 16/08/2026 | |
| 77 | RUNE/USDC | $0.4174 | $16,618.41 | 19:56:24 16/08/2026 | |
| 78 | RUNE/USDT | $0.4175 | $16,137.43 | 19:57:09 16/08/2026 | |
| 79 | RUNE/USD | $0.4180 | $16,060.40 | 19:59:54 16/08/2026 | |
| 80 | RUNE/USDT | $0.4165 | $14,233.33 | 20:00:07 16/08/2026 | |
| 81 | RUNE/USDC | $0.4179 | $12,124.26 | 19:57:07 16/08/2026 | |
| 82 | RUNE/TRY | $0.4168 | $7,409.68 | 19:59:23 16/08/2026 | |
| 83 | RUNE/USDT | $0.4170 | $6,524.32 | 19:57:16 16/08/2026 | |
| 84 | RUNE/USDT | $0.4173 | $6,364.75 | 19:55:00 16/08/2026 | |
| 85 | RUNE/USDT | $0.4175 | $5,227.28 | 19:57:08 16/08/2026 | |
| 86 | RUNE/USDT | $0.4170 | $4,675.55 | 19:57:18 16/08/2026 | |
| 87 | RUNE/EUR | $0.4188 | $4,299.92 | 19:59:54 16/08/2026 | |
| 88 | RUNE/EUR | $0.4188 | $4,220.27 | 19:57:08 16/08/2026 | |
| 89 | RUNE/USD | $0.4168 | $4,202.03 | 20:00:17 16/08/2026 | |
| 90 | RUNE/USDT | $0.4175 | $2,858.91 | 20:00:08 16/08/2026 | |
| 91 | RUNE/USDT | $0.4173 | $2,560.84 | 19:56:24 16/08/2026 | |
| 92 | RUNE/USDT | $0.4175 | $2,360.97 | 19:57:08 16/08/2026 | |
| 93 | RUNE/USDT | $0.4175 | $1,449.85 | 19:59:23 16/08/2026 | |
| 94 | RUNE/USDC | $0.4171 | $1,221.95 | 19:56:53 16/08/2026 | |
| 95 | RUNE/USDT | $0.4145 | $1,133.07 | 20:00:09 16/08/2026 | |
| 96 | RUNE/USD | $0.4183 | $1,089.21 | 19:48:07 16/08/2026 | |
| 97 | RUNE/USDT | $0.4170 | $851.45 | 19:48:07 16/08/2026 | |
| 98 | RUNE/IDR | $0.4189 | $796.93 | 20:00:13 16/08/2026 | |
| 99 | RUNE/USDT | $0.4175 | $794.20 | 20:00:13 16/08/2026 | |
| 100 | RUNE/USDT | $0.4175 | $763.76 | 19:57:09 16/08/2026 | |
| 101 | RUNE/TRY | $0.4182 | $458.86 | 19:57:07 16/08/2026 | |
| 102 | RUNE/USDT | $0.4171 | $439.25 | 20:00:15 16/08/2026 | |
| 103 | RUNE/THB | $0.4225 | $330.31 | 20:00:11 16/08/2026 | |
| 104 | RUNE/USDT | $0.4175 | $195.50 | 19:57:11 16/08/2026 | |
| 105 | RUNE/BTC | $0.4167 | $104.59 | 19:56:53 16/08/2026 | |
| 106 | RUNE/USDC | $0.4174 | $102.97 | 20:03:15 16/08/2026 | |
| 107 | RUNE/USDT | $0.4168 | $61.52 | 19:54:15 16/08/2026 | |
| 108 | RUNE/USDT | $0.4174 | $28.02 | 19:45:07 16/08/2026 | |
| 109 | RUNE/USD | $0.4184 | $26.62 | 19:45:07 16/08/2026 | |
| 110 | RUNE/USDC | $0.4181 | $18.78 | 19:45:07 16/08/2026 | |
| 111 | RUNE/USDT | $0.4132 | $4.10 | 19:59:54 16/08/2026 | |
| 112 | RUNE/USD | $0.4206 | $0.08000 | 11:15:18 16/08/2026 | |
| 113 | RUNE/USDT | $0.3894 | $0 | 19:59:53 16/08/2026 | |
| 114 | RUNE/BTC | $0.4195 | $0 | 20:00:07 16/08/2026 | |
| 115 | RUNE/USDT | $0.4007 | $0 | 20:00:15 16/08/2026 | |
| 116 | RUNE/KRW | $0.4423 | $0 | 19:57:07 16/08/2026 | |
| 117 | RUNE/INR | $0.4398 | $0 | 19:57:10 16/08/2026 | |
| 118 | RUNE/INR | $0.9831 | $0 | 20:00:07 16/08/2026 | |
| 119 | RUNE/USDC | $0.4170 | $0 | 19:57:11 16/08/2026 | |
| 120 | RUNE/IDR | $0.4178 | $0 | 20:00:17 16/08/2026 | |
| 121 | RUNE/BTC | $0.4195 | $0 | 19:57:07 16/08/2026 | |
| 122 | RUNE/USDT | $0.4175 | $0 | 20:00:07 16/08/2026 | |
| 123 | RUNE/USDT | $0.4170 | $0 | 19:57:09 16/08/2026 | |
| 124 | RUNE/EUR | $0.4176 | $0 | 20:00:12 16/08/2026 | |
| 125 | RUNE/USD | $0.4178 | $0 | 20:01:17 16/08/2026 | |
| 126 | RUNE/USDT | $0.4163 | $0 | 20:00:57 16/08/2026 | |
| 127 | RUNE/USDT | $0.4172 | $0 | 20:00:07 16/08/2026 | |
| 128 | RUNE/USD | $0.4179 | $0 | 20:00:16 16/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 16/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,313,923 với tỷ giá $0.4725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.