THORChain RUNE
Xếp hạng #157
05:23:00 31/01/2026
Giá THORChain (RUNE)
$0.5118 -2.21%
0.000006099 BTC
13,553 VND
Thấp: $0.5068
Cao: $0.5256
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5131 | $120,819,608 | 05:00:15 31/01/2026 |
| 2 |  THORChain |
ETH/RUNE | $2,698.29 | $23,075,376 | 04:57:11 31/01/2026 |
| 3 | THORChain |
USDT/RUNE | $0.9982 | $21,359,088 | 04:57:11 31/01/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.5130 | $13,245,692 | 05:00:16 31/01/2026 |
| 5 | THORChain |
BTC/RUNE | $84,235.25 | $9,741,854 | 04:57:11 31/01/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.10 | $8,946,477 | 04:57:15 31/01/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5132 | $6,950,239 | 04:54:16 31/01/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.5134 | $5,333,972 | 04:57:17 31/01/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.5101 | $4,781,444 | 05:00:07 31/01/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.5131 | $4,279,510 | 04:57:15 31/01/2026 |
| 11 | Binance |
RUNE/USDC | $0.5138 | $2,978,377 | 04:56:54 31/01/2026 |
| 12 |  Hotcoin |
RUNE/USDT | $0.5134 | $2,955,156 | 04:57:20 31/01/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.5131 | $2,272,955 | 04:57:15 31/01/2026 |
| 14 | Binance |
RUNE/USDT | $0.5131 | $2,069,131 | 04:56:54 31/01/2026 |
| 15 | THORChain |
USDC/RUNE | $1.00 | $2,028,930 | 04:57:11 31/01/2026 |
| 16 | THORChain |
WBTC/RUNE | $84,049.35 | $2,008,310 | 04:57:11 31/01/2026 |
| 17 |  Tapbit |
RUNE/USDT | $0.5141 | $1,959,399 | 04:57:15 31/01/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.5131 | $1,708,986 | 05:00:07 31/01/2026 |
| 19 |  Zedxion Exchange |
RUNE/USDT | $0.5035 | $1,527,961 | 01:24:17 31/01/2026 |
| 20 | THORChain |
BNB/RUNE | $857.21 | $1,519,777 | 04:57:11 31/01/2026 |
| 21 |  Deepcoin |
RUNE/USDT | $0.5141 | $1,447,433 | 04:57:15 31/01/2026 |
| 22 |  Ourbit |
RUNE/USDT | $0.5135 | $1,415,394 | 04:57:16 31/01/2026 |
| 23 |  Bybit |
RUNE/USDT | $0.5131 | $1,410,139 | 04:54:16 31/01/2026 |
| 24 |  YEX |
RUNE/USDT | $0.5130 | $1,400,957 | 05:00:16 31/01/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.5111 | $1,341,758 | 05:00:13 31/01/2026 |
| 26 | Hotcoin |
RUNE/USDT | $0.5134 | $1,290,678 | 04:49:14 31/01/2026 |
| 27 |  Coinflare |
RUNE/USDT | $0.5131 | $1,284,630 | 05:00:15 31/01/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.5133 | $1,213,649 | 04:54:17 31/01/2026 |
| 29 |  BitradeX |
RUNE/USDT | $0.5131 | $1,187,190 | 04:54:15 31/01/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.5131 | $1,178,754 | 05:00:16 31/01/2026 |
| 31 | THORChain |
LTC/RUNE | $65.29 | $1,137,507 | 04:57:11 31/01/2026 |
| 32 |  BTCC |
RUNE/USDT | $0.5137 | $1,010,766 | 04:57:16 31/01/2026 |
| 33 |  BlockFin |
RUNE/USDT | $0.5151 | $968,839 | 05:00:09 31/01/2026 |
| 34 |  Aivora Exchange |
RUNE/USDT | $0.7337 | $935,921 | 05:00:16 31/01/2026 |
| 35 |  BTSE |
RUNE/USDT | $0.5141 | $916,401 | 04:54:15 31/01/2026 |
| 36 |  B2Z Exchange |
RUNE/USD | $0.5124 | $889,161 | 05:00:16 31/01/2026 |
| 37 |  BITmarkets |
RUNE/USDT | $0.5121 | $888,594 | 05:00:15 31/01/2026 |
| 38 |  Bitrue |
RUNE/USDT | $0.5134 | $749,905 | 04:57:17 31/01/2026 |
| 39 | THORChain |
AVAX/RUNE | $10.89 | $742,827 | 04:57:11 31/01/2026 |
| 40 |  BitbabyExchange |
RUNE/USDT | $0.5133 | $723,522 | 05:00:20 31/01/2026 |
| 41 |  Toobit |
RUNE/USDT | $0.5133 | $696,770 | 04:57:16 31/01/2026 |
| 42 | BlockFin |
RUNE/USDT | $0.5137 | $690,863 | 05:00:15 31/01/2026 |
| 43 |  KuCoin |
RUNE/USDT | $0.5138 | $688,782 | 04:54:07 31/01/2026 |
| 44 |  CoinUp.io |
RUNE/USDT | $0.5133 | $681,417 | 04:57:08 31/01/2026 |
| 45 |  Cofinex |
RUNE/USDT | $0.5133 | $671,329 | 05:00:17 31/01/2026 |
| 46 |  Bitget |
RUNE/USDT | $0.5124 | $671,243 | 04:54:16 31/01/2026 |
| 47 | WhiteBIT |
RUNE/USDT | $0.5141 | $622,501 | 04:57:07 31/01/2026 |
| 48 |  BloFin |
RUNE/USDT | $0.5151 | $581,160 | 05:00:11 31/01/2026 |
| 49 |  Phemex |
RUNE/USDT | $0.5141 | $556,871 | 04:57:09 31/01/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.5134 | $526,573 | 04:57:19 31/01/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.5131 | $507,099 | 05:00:18 31/01/2026 |
| 52 | Phemex |
RUNE/USDT | $0.5132 | $495,034 | 04:57:16 31/01/2026 |
| 53 |  Bitcastle |
RUNE/USDT | $0.5141 | $465,007 | 05:00:19 31/01/2026 |
| 54 | KuCoin |
RUNE/USDT | $0.5131 | $437,450 | 04:54:19 31/01/2026 |
| 55 |  Bitcoiva |
RUNE/USDT | $0.5131 | $430,725 | 05:00:12 31/01/2026 |
| 56 |  MEXC |
RUNE/USDT | $0.5133 | $425,538 | 04:54:07 31/01/2026 |
| 57 |  Zoomex |
RUNE/USDT | $0.5132 | $423,052 | 04:54:23 31/01/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.5121 | $403,165 | 05:00:16 31/01/2026 |
| 59 |  Gate |
RUNE/USDT | $0.5136 | $359,741 | 04:56:54 31/01/2026 |
| 60 | YEX |
RUNE/USDT | $0.5131 | $352,768 | 05:00:12 31/01/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.5111 | $260,578 | 04:57:07 31/01/2026 |
| 62 | Gate |
RUNE/USDT | $0.5123 | $248,143 | 04:54:18 31/01/2026 |
| 63 | WhiteBIT |
RUNE/USDC | $0.5159 | $241,261 | 04:57:07 31/01/2026 |
| 64 | BTCC |
RUNE/USDT | $0.5131 | $206,863 | 04:57:08 31/01/2026 |
| 65 | Gate |
RUNE/USDC | $0.5141 | $189,017 | 04:56:54 31/01/2026 |
| 66 |  Bitazza |
RUNE/USDT | $0.5161 | $187,149 | 05:00:08 31/01/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.5141 | $181,333 | 05:00:09 31/01/2026 |
| 68 | THORChain |
DOGE/RUNE | $0.1161 | $178,914 | 04:57:11 31/01/2026 |
| 69 | THORChain |
BCH/RUNE | $552.17 | $178,858 | 04:57:11 31/01/2026 |
| 70 |  BingX |
RUNE/USDT | $0.5132 | $174,312 | 04:54:07 31/01/2026 |
| 71 | THORChain |
DAI/RUNE | $1.00 | $149,474 | 04:57:11 31/01/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.5131 | $147,993 | 04:57:07 31/01/2026 |
| 73 |  Hyperliquid |
RUNE/USD | $0.5145 | $144,824 | 04:54:26 31/01/2026 |
| 74 |  WEEX |
RUNE/USDT | $0.5131 | $110,750 | 04:57:08 31/01/2026 |
| 75 | Bybit |
RUNE/USDT | $0.5131 | $105,426 | 04:54:12 31/01/2026 |
| 76 | Zedxion Exchange |
RUNE/USDT | $0.5052 | $99,472.90 | 01:21:15 31/01/2026 |
| 77 |  Bitvavo |
RUNE/EUR | $0.5116 | $97,340.68 | 04:57:14 31/01/2026 |
| 78 |  Kraken |
RUNE/USD | $0.5130 | $84,057.30 | 04:59:54 31/01/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.5138 | $83,048.83 | 05:00:08 31/01/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.5138 | $83,040.10 | 05:00:11 31/01/2026 |
| 81 | THORChain |
THOR/RUNE | $0.06577 | $79,318.51 | 04:57:11 31/01/2026 |
| 82 | Binance |
RUNE/BTC | $0.5136 | $70,387.03 | 04:56:54 31/01/2026 |
| 83 |  Coinbase International Exchange |
RUNE/USDC | $0.5136 | $61,720.27 | 05:00:16 31/01/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.5131 | $61,477.81 | 05:00:11 31/01/2026 |
| 85 | MEXC |
RUNE/USDC | $0.5131 | $56,293.45 | 04:54:07 31/01/2026 |
| 86 | BloFin |
RUNE/USDT | $0.5137 | $56,089.23 | 05:00:16 31/01/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.5130 | $52,308.56 | 05:00:16 31/01/2026 |
| 88 |  Hibt |
RUNE/USDT | $0.5132 | $41,375.69 | 04:54:12 31/01/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.5141 | $41,001.72 | 04:57:08 31/01/2026 |
| 90 |  Picol |
RUNE/USDT | $0.5131 | $36,184.71 | 05:00:11 31/01/2026 |
| 91 | THORChain |
ATOM/RUNE | $2.10 | $35,448.72 | 04:57:11 31/01/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.5131 | $35,351.15 | 04:54:14 31/01/2026 |
| 93 | Bitget |
RUNE/USDT | $0.5132 | $32,432.69 | 04:54:10 31/01/2026 |
| 94 |  Bit2Me |
RUNE/EUR | $0.5131 | $31,773.70 | 05:00:12 31/01/2026 |
| 95 | Kraken |
RUNE/EUR | $0.5131 | $31,528.25 | 04:59:54 31/01/2026 |
| 96 | Pionex |
RUNE/USDT | $0.5134 | $30,212.04 | 04:57:16 31/01/2026 |
| 97 |  WOO X |
RUNE/USDT | $0.5135 | $28,902.41 | 04:54:15 31/01/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.5131 | $26,128.58 | 04:59:53 31/01/2026 |
| 99 |  ONUS Pro |
RUNE/VNDC | $0.5140 | $23,709.99 | 05:00:16 31/01/2026 |
| 100 | THORChain |
LINK/RUNE | $10.77 | $23,642.93 | 04:57:11 31/01/2026 |
| 101 |  PrimeXBT |
RUNE/USDT | $0.5131 | $14,829.73 | 05:03:17 31/01/2026 |
| 102 |  Coincall |
RUNE/USD | $0.5135 | $13,964.96 | 05:03:16 31/01/2026 |
| 103 | THORChain |
TCY/RUNE | $0.1208 | $10,815.69 | 04:57:11 31/01/2026 |
| 104 | WEEX |
RUNE/USDC | $0.5139 | $10,622.94 | 04:57:08 31/01/2026 |
| 105 |  BtcTurk | Kripto |
RUNE/TRY | $0.5123 | $8,830.86 | 04:59:53 31/01/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.5131 | $8,410.22 | 04:57:07 31/01/2026 |
| 107 | THORChain |
LUSD/RUNE | $0.9946 | $6,952.02 | 04:57:11 31/01/2026 |
| 108 | FMFW.io |
RUNE/BTC | $0.5154 | $6,407.35 | 05:00:08 31/01/2026 |
| 109 | HitBTC |
RUNE/BTC | $0.5145 | $6,406.68 | 05:00:11 31/01/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USD | $0.5115 | $6,363.11 | 04:57:11 31/01/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9947 | $4,976.82 | 04:57:11 31/01/2026 |
| 112 | Bitrue |
RUNE/USDT | $0.5131 | $3,342.49 | 04:57:07 31/01/2026 |
| 113 | Crypto.com Exchange |
RUNE/USDT | $0.5129 | $2,823.66 | 04:57:11 31/01/2026 |
| 114 | KuCoin |
RUNE/USDC | $0.5151 | $2,734.41 | 04:54:07 31/01/2026 |
| 115 | BtcTurk | Kripto |
RUNE/USDT | $0.5112 | $1,870.66 | 04:59:53 31/01/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.5164 | $1,821.32 | 05:00:12 31/01/2026 |
| 117 | TRIV |
RUNE/USDT | $0.5141 | $1,821.26 | 05:00:12 31/01/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.5143 | $1,614.39 | 05:00:13 31/01/2026 |
| 119 | KuCoin |
RUNE/BTC | $0.5212 | $1,363.30 | 04:54:07 31/01/2026 |
| 120 |  dYdX v4 |
RUNE/USD | $0.5187 | $1,038.77 | 05:04:20 31/01/2026 |
| 121 |  HTX |
RUNE/USDT | $0.5138 | $851.71 | 04:59:54 31/01/2026 |
| 122 |  Young Platform |
RUNE/EUR | $0.5132 | $539.31 | 04:54:11 31/01/2026 |
| 123 | THORChain |
AAVE/RUNE | $138.53 | $384.59 | 04:57:11 31/01/2026 |
| 124 | THORChain |
FOX/RUNE | $0.009110 | $303.51 | 04:57:11 31/01/2026 |
| 125 |  Binance TH |
RUNE/USDT | $0.5133 | $278.13 | 04:57:07 31/01/2026 |
| 126 |  ZebPay |
RUNE/INR | $0.5467 | $273.69 | 05:00:08 31/01/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.5136 | $236.05 | 05:00:16 31/01/2026 |
| 128 |  WazirX |
RUNE/USDT | $0.5142 | $224.50 | 05:03:08 31/01/2026 |
| 129 | Crypto.com Exchange |
RUNE/USD | $0.5167 | $116.95 | 04:57:17 31/01/2026 |
| 130 |  Tokocrypto |
RUNE/USDT | $0.5132 | $99.88 | 04:57:11 31/01/2026 |
| 131 | Bitazza |
RUNE/THB | $0.5180 | $24.96 | 05:00:08 31/01/2026 |
| 132 |  CEX.IO |
RUNE/USD | $0.5156 | $23.95 | 05:00:09 31/01/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.5142 | $18.01 | 05:00:09 31/01/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.5154 | $17.21 | 05:00:09 31/01/2026 |
| 135 |  Korbit |
RUNE/KRW | $0.6893 | $12.85 | 05:00:07 31/01/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.5442 | $0 | 04:58:53 31/01/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 05:00:15 31/01/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.55 | $0 | 05:00:07 31/01/2026 |
| 139 |  NovaDAX |
RUNE/BRL | $0.6062 | $0 | 05:00:07 31/01/2026 |
| 140 | Tokocrypto |
RUNE/USDC | $0.5140 | $0 | 04:57:11 31/01/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.5163 | $0 | 04:57:10 31/01/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.5139 | $0 | 04:57:12 31/01/2026 |
| 143 | WOO X |
RUNE/USDT | $0.5137 | $0 | 05:00:15 31/01/2026 |
| 144 | THORChain |
DPI/RUNE | $47.79 | $0 | 04:57:11 31/01/2026 |
| 145 | THORChain |
SNX/RUNE | $0.6097 | $0 | 04:57:11 31/01/2026 |
| 146 | THORChain |
YFI/RUNE | $2,820.01 | $0 | 04:57:11 31/01/2026 |
| 147 | ONUS Pro |
RUNE/VNDC | $0.5164 | $0 | 05:00:10 31/01/2026 |
| 148 |  XXKK |
RUNE/USDT | $0.5128 | $0 | 05:00:08 31/01/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.5123 | $0 | 05:03:40 31/01/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.5142 | $0 | 05:00:07 31/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 31/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,819,608 với tỷ giá $0.5131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.