Tiền ảo: 37,466 Sàn giao dịch: 939 Vốn hóa: $2,690,599,481,277 Khối lượng (24h): $142,544,099,974 Thị phần: BTC: 60.7%, ETH: 10.7%
THORChain (RUNE)THORChain RUNE
Xếp hạng #142 22:43:00 05/05/2026
Giá THORChain (RUNE)
$0.5501 5.57%
0.000006742 BTC 14,638 VND
Thấp: $0.5158 Cao: $0.5628

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5486 $69,904,321 22:00:15 05/05/2026
2 Tapbit Tapbit RUNE/USDT $0.4729 $66,375,513 21:57:15 05/05/2026
3 BingX BingX RUNE/USDT $0.5481 $35,433,166 21:57:17 05/05/2026
4 BitMart BitMart RUNE/USDT $0.5480 $13,130,464 21:57:16 05/05/2026
5 BTCC BTCC RUNE/USDT $0.5488 $11,522,579 21:57:16 05/05/2026
6 NovaEx NovaEx RUNE/USDT $0.5481 $11,220,271 22:00:16 05/05/2026
7 Binance Binance RUNE/USDT $0.5480 $10,004,900 21:54:16 05/05/2026
8 Koinbay Koinbay RUNE/USDT $5.11 $8,959,697 21:57:15 05/05/2026
9 FameEX FameEX RUNE/USDT $0.5480 $7,777,650 21:54:18 05/05/2026
10 Binance Binance RUNE/USDT $0.5480 $4,756,098 21:56:54 05/05/2026
11 Coinlocally Coinlocally RUNE/USDT $0.5490 $4,155,725 22:00:12 05/05/2026
12 KuCoin KuCoin RUNE/USDT $0.5488 $3,807,495 21:54:19 05/05/2026
13 WhiteBIT WhiteBIT RUNE/USDT $0.5472 $3,505,946 21:54:15 05/05/2026
14 BVOX BVOX RUNE/USDT $0.5489 $3,283,844 21:57:15 05/05/2026
15 Ourbit Ourbit RUNE/USDT $0.5481 $3,226,414 21:57:17 05/05/2026
16 BitDelta BitDelta RUNE/USDT $0.5480 $3,138,129 22:00:07 05/05/2026
17 SuperEx SuperEx RUNE/USDT $0.5450 $3,132,443 22:00:08 05/05/2026
18 BTCC BTCC RUNE/USDT $0.5480 $2,385,985 21:57:08 05/05/2026
19 Bybit Bybit RUNE/USDT $0.5481 $2,223,295 21:54:16 05/05/2026
20 Binance Binance RUNE/USDC $0.5489 $2,150,769 21:56:54 05/05/2026
21 B2Z Exchange B2Z Exchange RUNE/USD $0.5489 $1,682,527 22:00:15 05/05/2026
22 BTSE BTSE RUNE/USDT $0.5485 $1,679,780 21:57:15 05/05/2026
23 BITmarkets BITmarkets RUNE/USDT $0.5488 $1,616,216 22:00:15 05/05/2026
24 BitradeX BitradeX RUNE/USDT $0.5469 $1,594,987 21:57:15 05/05/2026
25 WhiteBIT WhiteBIT RUNE/USDT $0.5500 $1,561,736 21:54:08 05/05/2026
26 Hotcoin Hotcoin RUNE/USDT $0.5481 $1,531,821 21:57:18 05/05/2026
27 MEXC MEXC RUNE/USDT $0.5482 $1,528,475 21:57:16 05/05/2026
28 CoinTR CoinTR RUNE/USDT $0.5460 $1,286,129 22:00:07 05/05/2026
29 Toobit Toobit RUNE/USDT $0.5480 $1,226,811 21:57:16 05/05/2026
30 Phemex Phemex RUNE/USDT $0.5490 $959,683 21:57:08 05/05/2026
31 Aivora Exchange Aivora Exchange RUNE/USDT $0.7350 $937,515 22:00:17 05/05/2026
32 Phemex Phemex RUNE/USDT $0.5480 $869,001 21:57:16 05/05/2026
33 YEX YEX RUNE/USDT $0.5483 $842,420 22:00:17 05/05/2026
34 YEX YEX RUNE/USDT $0.5480 $834,083 22:00:08 05/05/2026
35 WHXEX WHXEX RUNE/USDT $0.5483 $828,769 22:00:16 05/05/2026
36 idax exchange idax exchange RUNE/USDT $0.5483 $828,769 22:00:16 05/05/2026
37 BlockFin BlockFin RUNE/USDT $0.5500 $827,820 22:00:10 05/05/2026
38 CoinUp.io CoinUp.io RUNE/USDT $0.5480 $801,213 21:57:08 05/05/2026
39 MEXC MEXC RUNE/USDT $0.5492 $765,271 21:57:07 05/05/2026
40 XXKK XXKK RUNE/USDT $0.5489 $756,927 22:00:11 05/05/2026
41 Coinlocally Coinlocally RUNE/USDT $0.5468 $745,180 21:51:17 05/05/2026
42 Bitbaby Bitbaby RUNE/USDT $0.5482 $734,317 21:57:24 05/05/2026
43 Bitcastle Bitcastle RUNE/USDT $0.5490 $730,529 22:00:19 05/05/2026
44 BlockFin BlockFin RUNE/USDT $0.5470 $665,154 22:00:16 05/05/2026
45 Zoomex Zoomex RUNE/USDT $0.5484 $663,752 21:57:15 05/05/2026
46 Hyperliquid Hyperliquid RUNE/USD $0.5485 $612,845 21:57:26 05/05/2026
47 Bitget Bitget RUNE/USDT $0.5473 $602,152 21:54:16 05/05/2026
48 Cofinex Cofinex RUNE/USDT $0.5481 $602,102 22:00:15 05/05/2026
49 BYDFi BYDFi RUNE/USDT $0.5469 $596,450 22:00:15 05/05/2026
50 Bitunix Bitunix RUNE/USDT $0.5482 $554,598 21:57:15 05/05/2026
51 BitKan BitKan RUNE/USDT $0.5480 $518,236 22:00:08 05/05/2026
52 BloFin BloFin RUNE/USDT $0.5489 $506,452 21:51:12 05/05/2026
53 Hotcoin Hotcoin RUNE/USDT $0.5489 $498,313 21:57:12 05/05/2026
54 EasiCoin EasiCoin RUNE/USDT $0.5483 $480,350 22:00:15 05/05/2026
55 ASTX ASTX RUNE/USDT $0.5480 $474,481 22:00:11 05/05/2026
56 VOOX Exchange VOOX Exchange RUNE/USDT $0.5479 $375,411 21:57:17 05/05/2026
57 Bitrue Bitrue RUNE/USDT $0.5481 $363,544 21:57:17 05/05/2026
58 KuCoin KuCoin RUNE/USDT $0.5480 $361,596 21:55:23 05/05/2026
59 Gate Gate RUNE/USDT $0.5469 $331,162 21:54:19 05/05/2026
60 Deepcoin Deepcoin RUNE/USDT $0.5493 $325,020 21:57:15 05/05/2026
61 Tapbit Tapbit RUNE/USDT $0.5480 $305,589 21:57:10 05/05/2026
62 WhiteBIT WhiteBIT RUNE/USDC $0.5530 $283,519 21:54:08 05/05/2026
63 Bybit Bybit RUNE/USDT $0.5483 $280,578 21:54:10 05/05/2026
64 AscendEX AscendEX RUNE/USDT $0.5479 $260,871 21:54:11 05/05/2026
65 BingX BingX RUNE/USDT $0.5489 $251,068 21:57:07 05/05/2026
66 Hibt Hibt RUNE/USDT $0.5479 $234,456 21:57:12 05/05/2026
67 Bitvavo Bitvavo RUNE/EUR $0.5477 $230,399 21:57:10 05/05/2026
68 Gate Gate RUNE/USDT $0.5473 $209,639 21:56:54 05/05/2026
69 Bitazza Bitazza RUNE/USDT $0.5480 $198,519 22:00:08 05/05/2026
70 HitBTC HitBTC RUNE/USDT $0.5473 $187,897 21:54:11 05/05/2026
71 Ulink Ulink RUNE/USDT $5.13 $185,635 22:00:19 05/05/2026
72 FMFW.io FMFW.io RUNE/USDT $0.5493 $179,068 22:00:10 05/05/2026
73 WEEX WEEX RUNE/USDT $0.5479 $125,073 21:57:12 05/05/2026
74 BloFin BloFin RUNE/USDT $0.5479 $122,764 21:57:16 05/05/2026
75 ZKE ZKE RUNE/USDT $0.5480 $113,936 22:00:09 05/05/2026
76 Binance Binance RUNE/BTC $0.5475 $104,517 21:56:42 05/05/2026
77 CoinTR CoinTR RUNE/TRY $0.5489 $103,531 22:00:07 05/05/2026
78 Pionex Pionex RUNE/USDT $0.5480 $96,989.56 21:57:08 05/05/2026
79 Kraken Kraken RUNE/USD $0.5470 $90,186.32 21:59:55 05/05/2026
80 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5499 $87,442.92 22:00:16 05/05/2026
81 Picol Picol RUNE/USDT $0.5490 $85,524.48 22:00:10 05/05/2026
82 Bitop Bitop RUNE/USDT $0.5479 $82,351.28 22:00:08 05/05/2026
83 LeveX LeveX RUNE/USDT $0.5484 $64,979.05 22:00:16 05/05/2026
84 MEXC MEXC RUNE/USDC $0.5492 $57,021.22 21:54:07 05/05/2026
85 Bitget Bitget RUNE/USDT $0.5479 $54,395.11 21:54:11 05/05/2026
86 Cofinex Cofinex RUNE/USDT $0.5480 $50,487.51 22:00:11 05/05/2026
87 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5462 $44,788.83 21:58:55 05/05/2026
88 Kraken Kraken RUNE/EUR $0.5489 $27,566.15 21:59:55 05/05/2026
89 Bit2Me Bit2Me RUNE/EUR $0.5489 $26,912.45 21:57:08 05/05/2026
90 Pionex Pionex RUNE/USDT $0.5482 $24,753.74 21:57:17 05/05/2026
91 Coincall Coincall RUNE/USD $0.5482 $19,211.32 22:03:16 05/05/2026
92 PrimeXBT PrimeXBT RUNE/USDT $0.5483 $19,010.65 22:00:16 05/05/2026
93 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5481 $18,020.22 21:57:09 05/05/2026
94 Gate Gate RUNE/USDC $0.5638 $16,399.38 21:56:24 05/05/2026
95 CoinEx CoinEx RUNE/USDT $0.5468 $12,354.51 21:59:53 05/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5580 $9,097.48 21:58:55 05/05/2026
97 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5609 $8,094.24 21:57:09 05/05/2026
98 FMFW.io FMFW.io RUNE/BTC $0.5481 $6,127.19 22:00:10 05/05/2026
99 HitBTC HitBTC RUNE/BTC $0.5479 $6,105.67 21:54:11 05/05/2026
100 KuCoin KuCoin RUNE/USDC $0.5513 $5,796.49 21:55:23 05/05/2026
101 Bitrue Bitrue RUNE/USDT $0.5480 $5,535.76 21:57:07 05/05/2026
102 Binance TH Binance TH RUNE/USDT $0.5480 $5,507.26 21:57:07 05/05/2026
103 WEEX WEEX RUNE/USDC $0.5489 $5,071.23 21:57:12 05/05/2026
104 Bitazza Bitazza RUNE/THB $0.5465 $4,754.91 22:00:08 05/05/2026
105 Tokocrypto Tokocrypto RUNE/USDT $0.5480 $4,396.97 21:57:10 05/05/2026
106 TRIV TRIV RUNE/IDR $0.5493 $3,986.01 22:00:10 05/05/2026
107 TRIV TRIV RUNE/USDT $0.5480 $3,985.81 22:00:10 05/05/2026
108 HTX HTX RUNE/USDT $0.5469 $3,521.57 21:59:55 05/05/2026
109 Bitcoiva Bitcoiva RUNE/USDT $0.5480 $3,398.31 22:00:12 05/05/2026
110 KuCoin KuCoin RUNE/BTC $0.5469 $1,291.30 21:55:23 05/05/2026
111 Flipster Flipster RUNE/USDT $0.5465 $439.36 22:00:15 05/05/2026
112 dYdX v4 dYdX v4 RUNE/USD $0.5480 $365.52 22:04:19 05/05/2026
113 Young Platform Young Platform RUNE/EUR $0.5502 $309.85 22:00:07 05/05/2026
114 Korbit Korbit RUNE/KRW $0.5641 $295.24 21:54:08 05/05/2026
115 WazirX WazirX RUNE/USDT $0.5500 $77.70 22:00:13 05/05/2026
116 Bitlo Bitlo RUNE/TRY $0.5478 $51.21 22:00:10 05/05/2026
117 CEX.IO CEX.IO RUNE/USDT $0.5491 $45.65 21:54:12 05/05/2026
118 CEX.IO CEX.IO RUNE/USD $0.5501 $43.69 21:54:12 05/05/2026
119 CEX.IO CEX.IO RUNE/USDC $0.5494 $22.94 21:54:12 05/05/2026
120 Poloniex Poloniex RUNE/USDT $0.4876 $0 21:59:53 05/05/2026
121 HitBTC HitBTC RUNE/USDT $0.4979 $0 21:54:15 05/05/2026
122 ZebPay ZebPay RUNE/INR $0.5621 $0 21:54:10 05/05/2026
123 Bitbns Bitbns RUNE/INR $1.49 $0 21:54:07 05/05/2026
124 NovaDAX NovaDAX RUNE/BRL $0.4916 $0 21:57:07 05/05/2026
125 Tokocrypto Tokocrypto RUNE/USDC $0.5489 $0 21:57:10 05/05/2026
126 digitalexchange.id digitalexchange.id RUNE/IDR $0.5482 $0 22:00:14 05/05/2026
127 CoinDCX CoinDCX RUNE/USDT $0.5480 $0 21:57:08 05/05/2026
128 WOO X WOO X RUNE/USDT $0.5480 $0 21:57:15 05/05/2026
129 WOO X WOO X RUNE/USDT $0.5484 $0 21:57:08 05/05/2026
130 ADEN ADEN RUNE/USDT $0.5461 $0 22:03:49 05/05/2026
131 Gate US Gate US RUNE/USDT $0.5487 $0 22:00:07 05/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 05/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,904,321 với tỷ giá $0.5486.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá