THORChain RUNE
Xếp hạng #155
03:48:00 05/03/2026
Giá THORChain (RUNE)
$0.4455 8.87%
0.000006063 BTC
11,971 VND
Thấp: $0.4047
Cao: $0.4491
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4475 | $110,962,904 | 02:57:16 05/03/2026 |
| 2 |  THORChain |
BTC/RUNE | $73,726.13 | $23,807,015 | 02:57:12 05/03/2026 |
| 3 | THORChain |
ETH/RUNE | $2,181.10 | $20,905,946 | 02:57:12 05/03/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4476 | $13,772,791 | 02:57:15 05/03/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,965,012 | 02:54:15 05/03/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.4475 | $8,707,163 | 02:57:16 05/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4479 | $6,302,931 | 02:54:16 05/03/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4477 | $6,016,436 | 02:57:16 05/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4479 | $5,147,634 | 02:54:17 05/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4471 | $3,888,582 | 03:00:07 05/03/2026 |
| 11 |  EasiCoin |
RUNE/USDT | $0.4481 | $3,221,966 | 03:00:16 05/03/2026 |
| 12 |  Hotcoin |
RUNE/USDT | $0.4475 | $3,088,784 | 02:57:19 05/03/2026 |
| 13 | THORChain |
USDT/RUNE | $1.00 | $2,503,550 | 02:57:12 05/03/2026 |
| 14 | Binance |
RUNE/USDC | $0.4480 | $2,455,051 | 02:56:54 05/03/2026 |
| 15 | Binance |
RUNE/USDT | $0.4482 | $2,415,083 | 02:56:54 05/03/2026 |
| 16 |  Bybit |
RUNE/USDT | $0.4482 | $2,391,453 | 02:54:16 05/03/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.4471 | $2,314,878 | 03:00:10 05/03/2026 |
| 18 | THORChain |
USDC/RUNE | $1.00 | $2,209,472 | 02:57:12 05/03/2026 |
| 19 |  Ourbit |
RUNE/USDT | $0.4478 | $2,094,662 | 02:57:15 05/03/2026 |
| 20 |  BVOX |
RUNE/USDT | $0.4482 | $2,068,417 | 02:57:15 05/03/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.4501 | $1,889,622 | 03:00:09 05/03/2026 |
| 22 |  Tapbit |
RUNE/USDT | $0.4482 | $1,842,773 | 02:57:15 05/03/2026 |
| 23 |  BITmarkets |
RUNE/USDT | $0.4472 | $1,810,796 | 02:57:15 05/03/2026 |
| 24 |  BTSE |
RUNE/USDT | $0.4472 | $1,810,158 | 02:57:16 05/03/2026 |
| 25 |  B2Z Exchange |
RUNE/USD | $0.4493 | $1,775,493 | 03:00:15 05/03/2026 |
| 26 |  WHXEX |
RUNE/USDT | $0.4480 | $1,647,744 | 03:00:16 05/03/2026 |
| 27 |  YEX |
RUNE/USDT | $0.4475 | $1,403,630 | 02:57:17 05/03/2026 |
| 28 | THORChain |
BCH/RUNE | $472.81 | $1,292,650 | 02:57:12 05/03/2026 |
| 29 |  Coinflare |
RUNE/USDT | $0.4482 | $1,283,212 | 03:00:15 05/03/2026 |
| 30 |  Deepcoin |
RUNE/USDT | $0.4488 | $1,260,592 | 02:54:15 05/03/2026 |
| 31 | Coinlocally |
RUNE/USDT | $0.4482 | $1,219,626 | 03:00:16 05/03/2026 |
| 32 | BTCC |
RUNE/USDT | $0.4482 | $1,205,784 | 02:54:08 05/03/2026 |
| 33 | THORChain |
BNB/RUNE | $664.03 | $1,129,346 | 02:57:12 05/03/2026 |
| 34 |  WhiteBIT |
RUNE/USDT | $0.4492 | $1,073,217 | 02:54:10 05/03/2026 |
| 35 |  Aivora Exchange |
RUNE/USDT | $0.7354 | $938,056 | 03:00:16 05/03/2026 |
| 36 |  BitradeX |
RUNE/USDT | $0.4462 | $823,130 | 02:57:15 05/03/2026 |
| 37 | Hotcoin |
RUNE/USDT | $0.4482 | $778,541 | 02:51:22 05/03/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.4492 | $776,688 | 02:54:10 05/03/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.4474 | $774,059 | 02:57:16 05/03/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.4472 | $739,330 | 02:57:13 05/03/2026 |
| 41 |  Zoomex |
RUNE/USDT | $0.4478 | $717,399 | 02:57:15 05/03/2026 |
| 42 |  Bitget |
RUNE/USDT | $0.4472 | $696,633 | 02:54:15 05/03/2026 |
| 43 |  Cofinex |
RUNE/USDT | $0.4473 | $696,450 | 03:00:15 05/03/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.4476 | $658,519 | 02:57:16 05/03/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.4478 | $650,588 | 02:54:15 05/03/2026 |
| 46 |  Bitrue |
RUNE/USDT | $0.4476 | $644,776 | 02:57:17 05/03/2026 |
| 47 |  KuCoin |
RUNE/USDT | $0.4478 | $610,941 | 02:56:53 05/03/2026 |
| 48 | Phemex |
RUNE/USDT | $0.4472 | $567,754 | 02:57:16 05/03/2026 |
| 49 | WhiteBIT |
RUNE/USDT | $0.4468 | $549,969 | 02:54:15 05/03/2026 |
| 50 |  CoinUp.io |
RUNE/USDT | $0.4482 | $548,570 | 02:54:08 05/03/2026 |
| 51 |  Bitcastle |
RUNE/USDT | $0.4482 | $544,456 | 02:57:18 05/03/2026 |
| 52 | THORChain |
WBTC/RUNE | $73,491.83 | $498,057 | 02:57:12 05/03/2026 |
| 53 |  MEXC |
RUNE/USDT | $0.4473 | $480,511 | 02:54:07 05/03/2026 |
| 54 | YEX |
RUNE/USDT | $0.4471 | $479,740 | 03:00:08 05/03/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.4492 | $466,435 | 02:57:11 05/03/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.4482 | $439,085 | 02:57:17 05/03/2026 |
| 57 |  Bitcoiva |
RUNE/USDT | $0.4481 | $431,514 | 03:00:08 05/03/2026 |
| 58 | THORChain |
LTC/RUNE | $57.62 | $421,881 | 02:57:12 05/03/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.4462 | $394,342 | 03:00:16 05/03/2026 |
| 60 |  Bitunix |
RUNE/USDT | $0.4475 | $384,699 | 02:57:15 05/03/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.4481 | $358,064 | 03:00:08 05/03/2026 |
| 62 | THORChain |
AVAX/RUNE | $9.69 | $344,063 | 02:57:12 05/03/2026 |
| 63 | THORChain |
DOGE/RUNE | $0.1033 | $338,283 | 02:57:12 05/03/2026 |
| 64 | KuCoin |
RUNE/USDT | $0.4475 | $288,636 | 02:54:19 05/03/2026 |
| 65 |  AscendEX |
RUNE/USDT | $0.4492 | $277,238 | 02:54:07 05/03/2026 |
| 66 | THORChain |
DAI/RUNE | $0.9993 | $261,927 | 02:57:12 05/03/2026 |
| 67 |  XXKK |
RUNE/USDT | $0.3989 | $247,411 | 03:00:10 05/03/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.4482 | $242,010 | 02:57:12 05/03/2026 |
| 69 | BloFin |
RUNE/USDT | $0.4475 | $239,846 | 02:48:16 05/03/2026 |
| 70 |  Gate |
RUNE/USDT | $0.4482 | $235,440 | 02:56:54 05/03/2026 |
| 71 | WhiteBIT |
RUNE/USDC | $0.4460 | $231,721 | 02:54:10 05/03/2026 |
| 72 |  Hyperliquid |
RUNE/USD | $0.4478 | $219,689 | 02:54:26 05/03/2026 |
| 73 |  BingX |
RUNE/USDT | $0.4482 | $200,036 | 02:54:10 05/03/2026 |
| 74 |  Bitazza |
RUNE/USDT | $0.4492 | $177,391 | 03:00:11 05/03/2026 |
| 75 | Tapbit |
RUNE/USDT | $0.4472 | $165,740 | 02:57:12 05/03/2026 |
| 76 | Gate |
RUNE/USDT | $0.4464 | $150,307 | 02:54:19 05/03/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4474 | $115,996 | 03:00:07 05/03/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.4474 | $115,996 | 03:00:07 05/03/2026 |
| 79 | THORChain |
ATOM/RUNE | $1.91 | $113,288 | 02:57:12 05/03/2026 |
| 80 | Bybit |
RUNE/USDT | $0.4489 | $90,649.41 | 02:54:08 05/03/2026 |
| 81 |  Bitvavo |
RUNE/EUR | $0.4482 | $79,859.95 | 02:57:11 05/03/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4471 | $70,859.18 | 03:00:09 05/03/2026 |
| 83 |  Kraken |
RUNE/USD | $0.4470 | $68,704.21 | 02:59:56 05/03/2026 |
| 84 |  WEEX |
RUNE/USDT | $0.4482 | $66,208.17 | 02:57:12 05/03/2026 |
| 85 | THORChain |
TCY/RUNE | $0.1400 | $63,671.59 | 02:54:11 05/03/2026 |
| 86 |  ONUS Pro |
RUNE/VNDC | $0.4483 | $57,309.23 | 03:00:16 05/03/2026 |
| 87 | MEXC |
RUNE/USDC | $0.4479 | $55,560.95 | 02:54:07 05/03/2026 |
| 88 |  Coinbase International Exchange |
RUNE/USDC | $0.4468 | $55,141.32 | 03:00:15 05/03/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4482 | $49,902.66 | 02:57:11 05/03/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.4482 | $48,263.13 | 02:54:07 05/03/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.4480 | $48,207.65 | 03:00:15 05/03/2026 |
| 92 |  Picol |
RUNE/USDT | $0.4482 | $44,014.15 | 02:57:12 05/03/2026 |
| 93 | THORChain |
THOR/RUNE | $0.06846 | $43,949.56 | 02:57:12 05/03/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4481 | $43,499.83 | 03:00:08 05/03/2026 |
| 95 | Bitget |
RUNE/USDT | $0.4472 | $37,294.55 | 02:54:07 05/03/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.4473 | $23,902.52 | 03:00:16 05/03/2026 |
| 97 | Binance |
RUNE/BTC | $0.4476 | $21,980.89 | 02:56:54 05/03/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.4468 | $21,117.30 | 02:59:53 05/03/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.4411 | $18,183.94 | 02:57:11 05/03/2026 |
| 100 | Kraken |
RUNE/EUR | $0.4411 | $18,009.45 | 02:59:56 05/03/2026 |
| 101 | Gate |
RUNE/USDC | $0.4483 | $16,968.33 | 02:56:54 05/03/2026 |
| 102 |  Ulink |
RUNE/USDT | $0.4476 | $13,514.25 | 02:57:18 05/03/2026 |
| 103 |  Coincall |
RUNE/USD | $0.4470 | $12,438.63 | 03:00:16 05/03/2026 |
| 104 |  BtcTurk | Kripto |
RUNE/TRY | $0.4449 | $12,037.17 | 02:55:23 05/03/2026 |
| 105 | Pionex |
RUNE/USDT | $0.4475 | $11,272.70 | 02:57:16 05/03/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.4481 | $11,055.73 | 03:00:07 05/03/2026 |
| 107 | THORChain |
GUSD/RUNE | $1.00 | $9,903.43 | 02:57:12 05/03/2026 |
| 108 |  Tokocrypto |
RUNE/USDT | $0.4482 | $7,457.54 | 02:57:11 05/03/2026 |
| 109 | KuCoin |
RUNE/USDC | $0.4435 | $7,048.34 | 02:56:53 05/03/2026 |
| 110 | THORChain |
LINK/RUNE | $9.54 | $5,418.57 | 02:57:12 05/03/2026 |
| 111 | WEEX |
RUNE/USDC | $0.4480 | $5,212.81 | 02:57:12 05/03/2026 |
| 112 | KuCoin |
RUNE/BTC | $0.4468 | $4,095.26 | 02:56:53 05/03/2026 |
| 113 |  HTX |
RUNE/USDT | $0.4481 | $3,782.16 | 02:59:54 05/03/2026 |
| 114 |  Crypto.com Exchange |
RUNE/USD | $0.4471 | $3,459.14 | 02:57:11 05/03/2026 |
| 115 | THORChain |
LUSD/RUNE | $1.03 | $3,312.83 | 02:57:12 05/03/2026 |
| 116 |  Binance TH |
RUNE/USDT | $0.4482 | $3,043.65 | 02:57:10 05/03/2026 |
| 117 |  WOO X |
RUNE/USDT | $0.4479 | $2,941.23 | 02:57:15 05/03/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.4482 | $2,826.61 | 02:57:11 05/03/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.4454 | $1,604.19 | 03:00:08 05/03/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.4494 | $1,587.27 | 03:00:11 05/03/2026 |
| 121 | TRIV |
RUNE/USDT | $0.4481 | $1,587.20 | 03:00:11 05/03/2026 |
| 122 | Crypto.com Exchange |
RUNE/USDT | $0.4439 | $1,536.65 | 02:57:11 05/03/2026 |
| 123 | HitBTC |
RUNE/BTC | $0.4473 | $946.09 | 03:00:07 05/03/2026 |
| 124 | FMFW.io |
RUNE/BTC | $0.4472 | $946.09 | 03:00:07 05/03/2026 |
| 125 | BtcTurk | Kripto |
RUNE/USDT | $0.4464 | $768.48 | 02:55:23 05/03/2026 |
| 126 | Crypto.com Exchange |
RUNE/USD | $0.4082 | $698.78 | 09:12:17 28/02/2026 |
| 127 | THORChain |
AAVE/RUNE | $118.48 | $599.33 | 02:57:12 05/03/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.4505 | $430.69 | 03:00:09 05/03/2026 |
| 129 | Bitazza |
RUNE/THB | $0.4487 | $422.54 | 03:00:11 05/03/2026 |
| 130 | ONUS Pro |
RUNE/VNDC | $0.4482 | $389.57 | 03:00:10 05/03/2026 |
| 131 | THORChain |
FOX/RUNE | $0.007373 | $333.52 | 02:57:12 05/03/2026 |
| 132 |  Flipster |
RUNE/USDT | $0.4482 | $246.98 | 03:00:24 05/03/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.4361 | $181.42 | 03:00:11 05/03/2026 |
| 134 |  Gate US |
RUNE/USDT | $0.4479 | $142.66 | 03:00:11 05/03/2026 |
| 135 |  Korbit |
RUNE/KRW | $0.4443 | $125.92 | 02:57:11 05/03/2026 |
| 136 |  dYdX v4 |
RUNE/USD | $0.4420 | $116.49 | 03:04:20 05/03/2026 |
| 137 |  CEX.IO |
RUNE/USDT | $0.4481 | $29.68 | 02:57:12 05/03/2026 |
| 138 | CEX.IO |
RUNE/USDC | $0.4490 | $26.60 | 02:57:12 05/03/2026 |
| 139 | CEX.IO |
RUNE/USD | $0.4491 | $20.43 | 02:57:12 05/03/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.4413 | $17.83 | 03:00:07 05/03/2026 |
| 141 |  Poloniex |
RUNE/USDT | $0.4337 | $1.02 | 02:56:23 05/03/2026 |
| 142 | HitBTC |
RUNE/USDT | $1.46 | $0 | 02:51:15 05/03/2026 |
| 143 |  ZebPay |
RUNE/INR | $0.4653 | $0 | 02:54:07 05/03/2026 |
| 144 |  Bitbns |
RUNE/INR | $1.54 | $0 | 02:54:07 05/03/2026 |
| 145 | Tokocrypto |
RUNE/USDC | $0.4480 | $0 | 02:54:08 05/03/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.4468 | $0 | 03:00:15 05/03/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.4478 | $0 | 02:57:10 05/03/2026 |
| 148 | WOO X |
RUNE/USDT | $0.4475 | $0 | 02:57:11 05/03/2026 |
| 149 | THORChain |
DPI/RUNE | $40.05 | $0 | 02:57:12 05/03/2026 |
| 150 | THORChain |
SNX/RUNE | $0.5208 | $0 | 02:57:12 05/03/2026 |
| 151 | THORChain |
YFI/RUNE | $2,845.30 | $0 | 02:57:12 05/03/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.4476 | $0 | 03:00:45 05/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 05/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,962,904 với tỷ giá $0.4475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.