THORChain RUNE
Xếp hạng #152
21:43:00 16/06/2026
Giá THORChain (RUNE)
$0.4098 1.37%
0.000006247 BTC
10,775 VND
Thấp: $0.3870
Cao: $0.4223
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4040 | $157,210,217 | 21:00:15 16/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4726 | $66,332,942 | 20:57:15 16/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4032 | $13,036,799 | 20:57:16 16/06/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,954,327 | 20:51:15 16/06/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4041 | $7,258,596 | 21:00:16 16/06/2026 |
| 6 |  LBank |
RUNE/USDT | $0.4037 | $7,029,875 | 20:57:16 16/06/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4038 | $6,376,335 | 20:54:17 16/06/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4036 | $4,772,047 | 20:57:19 16/06/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4044 | $2,846,456 | 20:57:15 16/06/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.4034 | $2,497,779 | 20:57:15 16/06/2026 |
| 11 |  Bybit |
RUNE/USDT | $0.4039 | $2,178,354 | 20:54:17 16/06/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.4027 | $2,084,706 | 20:57:15 16/06/2026 |
| 13 |  Ourbit |
RUNE/USDT | $0.4037 | $1,940,424 | 20:57:15 16/06/2026 |
| 14 |  Coinbase International Exchange |
RUNE/USDC | $0.3762 | $1,815,621 | 21:00:16 16/06/2026 |
| 15 |  Hotcoin |
RUNE/USDT | $0.4036 | $1,738,612 | 20:57:20 16/06/2026 |
| 16 |  BitDelta |
RUNE/USDT | $0.4047 | $1,710,887 | 20:54:07 16/06/2026 |
| 17 |  idax exchange |
RUNE/USDT | $0.4040 | $1,538,358 | 21:00:18 16/06/2026 |
| 18 |  WHXEX |
RUNE/USDT | $0.4041 | $1,538,348 | 21:00:16 16/06/2026 |
| 19 |  KuCoin |
RUNE/USDT | $0.4036 | $1,371,097 | 20:54:19 16/06/2026 |
| 20 |  CoinTR |
RUNE/USDT | $0.4066 | $1,304,149 | 20:57:10 16/06/2026 |
| 21 |  YEX |
RUNE/USDT | $0.4036 | $1,301,238 | 20:57:17 16/06/2026 |
| 22 |  Deepcoin |
RUNE/USDT | $0.4043 | $1,292,538 | 20:57:15 16/06/2026 |
| 23 |  BTSE |
RUNE/USDT | $0.4042 | $1,205,204 | 20:57:15 16/06/2026 |
| 24 | Binance |
RUNE/USDT | $0.4037 | $1,186,903 | 20:56:54 16/06/2026 |
| 25 |  B2Z Exchange |
RUNE/USD | $0.4045 | $1,175,398 | 21:00:15 16/06/2026 |
| 26 |  BITmarkets |
RUNE/USDT | $0.4043 | $1,174,836 | 21:00:15 16/06/2026 |
| 27 |  MEXC |
RUNE/USDT | $0.4037 | $1,165,137 | 20:57:16 16/06/2026 |
| 28 |  Coinlocally |
RUNE/USDT | $0.4042 | $1,148,468 | 21:00:17 16/06/2026 |
| 29 |  Toobit |
RUNE/USDT | $0.4040 | $1,118,260 | 20:57:17 16/06/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.4037 | $994,548 | 21:00:09 16/06/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,785 | 21:00:17 16/06/2026 |
| 32 |  SuperEx |
RUNE/USDT | $0.4067 | $821,790 | 20:54:09 16/06/2026 |
| 33 |  BlockFin |
RUNE/USDT | $0.4057 | $810,073 | 21:00:11 16/06/2026 |
| 34 |  BitradeX |
RUNE/USDT | $0.4037 | $764,632 | 20:57:15 16/06/2026 |
| 35 |  Cofinex |
RUNE/USDT | $0.4036 | $716,607 | 21:00:17 16/06/2026 |
| 36 |  Bitget |
RUNE/USDT | $0.4030 | $715,716 | 20:54:16 16/06/2026 |
| 37 |  Zoomex |
RUNE/USDT | $0.4034 | $652,012 | 20:57:24 16/06/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.4037 | $632,903 | 21:00:17 16/06/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.4037 | $630,248 | 20:54:11 16/06/2026 |
| 40 |  Bitbaby |
RUNE/USDT | $0.4037 | $624,967 | 20:51:15 16/06/2026 |
| 41 | BTCC |
RUNE/USDT | $0.4036 | $593,744 | 20:57:11 16/06/2026 |
| 42 | BlockFin |
RUNE/USDT | $0.4036 | $587,711 | 21:00:15 16/06/2026 |
| 43 |  Phemex |
RUNE/USDT | $0.4035 | $582,800 | 20:57:17 16/06/2026 |
| 44 |  Bitunix |
RUNE/USDT | $0.4039 | $534,011 | 20:51:17 16/06/2026 |
| 45 |  Hyperliquid |
RUNE/USD | $0.4037 | $532,744 | 20:54:27 16/06/2026 |
| 46 | Binance |
RUNE/USDC | $0.4029 | $508,097 | 20:56:42 16/06/2026 |
| 47 |  BloFin |
RUNE/USDT | $0.4027 | $486,560 | 20:54:07 16/06/2026 |
| 48 |  Bitbase |
RUNE/USDT | $0.4037 | $461,228 | 20:39:23 16/06/2026 |
| 49 |  VOOX Exchange |
RUNE/USDT | $0.4037 | $440,442 | 20:57:17 16/06/2026 |
| 50 | Phemex |
RUNE/USDT | $0.4046 | $377,094 | 20:57:10 16/06/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.4026 | $367,544 | 21:00:15 16/06/2026 |
| 52 | KuCoin |
RUNE/USDT | $0.4040 | $357,092 | 20:56:53 16/06/2026 |
| 53 | Hotcoin |
RUNE/USDT | $0.4046 | $303,177 | 20:57:01 16/06/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.4042 | $289,528 | 21:00:16 16/06/2026 |
| 55 |  AscendEX |
RUNE/USDT | $0.4016 | $256,129 | 20:57:07 16/06/2026 |
| 56 | MEXC |
RUNE/USDT | $0.4035 | $246,313 | 20:54:07 16/06/2026 |
| 57 |  Bitrue |
RUNE/USDT | $0.4035 | $241,955 | 20:57:17 16/06/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.4043 | $240,345 | 21:00:18 16/06/2026 |
| 59 | Bybit |
RUNE/USDT | $0.4027 | $230,383 | 20:54:11 16/06/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.4037 | $203,006 | 21:00:08 16/06/2026 |
| 61 |  Gate |
RUNE/USDT | $0.4027 | $200,430 | 20:54:19 16/06/2026 |
| 62 | YEX |
RUNE/USDT | $0.4037 | $190,947 | 21:00:11 16/06/2026 |
| 63 |  Bitvavo |
RUNE/EUR | $0.4032 | $172,893 | 20:57:09 16/06/2026 |
| 64 | WhiteBIT |
RUNE/USDT | $0.4036 | $159,205 | 20:57:07 16/06/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4037 | $150,976 | 21:00:09 16/06/2026 |
| 66 |  Kraken |
RUNE/USD | $0.4040 | $133,817 | 20:59:55 16/06/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.4047 | $117,277 | 21:00:10 16/06/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.4026 | $96,118.91 | 20:57:10 16/06/2026 |
| 69 | CoinTR |
RUNE/TRY | $0.4056 | $94,480.92 | 20:57:10 16/06/2026 |
| 70 |  WEEX |
RUNE/USDT | $0.4037 | $79,001.85 | 20:57:12 16/06/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4036 | $71,245.91 | 20:57:07 16/06/2026 |
| 72 | BloFin |
RUNE/USDT | $0.4026 | $67,156.96 | 20:54:16 16/06/2026 |
| 73 |  Hibt |
RUNE/USDT | $0.4036 | $59,335.31 | 20:57:08 16/06/2026 |
| 74 | Bitget |
RUNE/USDT | $0.4055 | $58,094.61 | 20:54:12 16/06/2026 |
| 75 | MEXC |
RUNE/USDC | $0.4053 | $55,510.51 | 20:54:07 16/06/2026 |
| 76 | Gate |
RUNE/USDT | $0.4036 | $52,067.75 | 20:56:54 16/06/2026 |
| 77 | Cofinex |
RUNE/USDT | $0.4046 | $50,479.02 | 21:00:10 16/06/2026 |
| 78 |  BtcTurk | Kripto |
RUNE/TRY | $0.4026 | $49,708.19 | 20:58:53 16/06/2026 |
| 79 |  LeveX |
RUNE/USDT | $0.4040 | $49,127.64 | 21:00:15 16/06/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.4035 | $45,824.83 | 21:00:10 16/06/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.4035 | $45,824.83 | 21:00:10 16/06/2026 |
| 82 | KuCoin |
RUNE/USDC | $0.4037 | $36,913.11 | 20:56:53 16/06/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.4037 | $36,709.26 | 21:00:13 16/06/2026 |
| 84 | Kraken |
RUNE/EUR | $0.4034 | $35,265.49 | 20:59:55 16/06/2026 |
| 85 |  Bit2Me |
RUNE/EUR | $0.4034 | $35,251.70 | 20:57:08 16/06/2026 |
| 86 |  Pionex |
RUNE/USDT | $0.4034 | $34,581.80 | 20:57:16 16/06/2026 |
| 87 | Gate |
RUNE/USDC | $0.4028 | $33,715.77 | 20:56:54 16/06/2026 |
| 88 | Pionex |
RUNE/USDT | $0.4046 | $24,568.16 | 20:57:09 16/06/2026 |
| 89 |  Picol |
RUNE/USDT | $0.4047 | $21,638.12 | 21:00:08 16/06/2026 |
| 90 |  CoinEx |
RUNE/USDT | $0.4030 | $20,706.00 | 20:59:53 16/06/2026 |
| 91 | Binance |
RUNE/BTC | $0.4033 | $20,358.16 | 20:56:42 16/06/2026 |
| 92 |  Crypto.com Exchange |
RUNE/USD | $0.4061 | $18,090.59 | 20:57:10 16/06/2026 |
| 93 |  Coincall |
RUNE/USD | $0.4037 | $12,468.77 | 21:00:15 16/06/2026 |
| 94 |  Ulink |
RUNE/USDT | $0.4042 | $12,346.13 | 21:00:19 16/06/2026 |
| 95 | Crypto.com Exchange |
RUNE/USDT | $0.4029 | $11,992.70 | 20:57:10 16/06/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.4036 | $10,428.76 | 21:00:16 16/06/2026 |
| 97 | BtcTurk | Kripto |
RUNE/USDT | $0.4098 | $6,758.59 | 20:58:53 16/06/2026 |
| 98 | WhiteBIT |
RUNE/USDC | $0.4059 | $4,587.67 | 20:57:07 16/06/2026 |
| 99 | KuCoin |
RUNE/BTC | $0.4060 | $3,588.53 | 20:56:53 16/06/2026 |
| 100 |  Bitcoiva |
RUNE/USDT | $0.4037 | $2,812.96 | 21:00:10 16/06/2026 |
| 101 | WEEX |
RUNE/USDC | $0.4029 | $2,455.31 | 20:57:12 16/06/2026 |
| 102 |  Binance TH |
RUNE/USDT | $0.4037 | $2,390.74 | 20:54:11 16/06/2026 |
| 103 |  WazirX |
RUNE/USDT | $0.4136 | $1,439.17 | 21:00:11 16/06/2026 |
| 104 | Bitrue |
RUNE/USDT | $0.4036 | $1,193.36 | 20:57:08 16/06/2026 |
| 105 |  TRIV |
RUNE/IDR | $0.4046 | $1,016.65 | 21:00:13 16/06/2026 |
| 106 | TRIV |
RUNE/USDT | $0.4037 | $1,016.55 | 21:00:13 16/06/2026 |
| 107 |  Bitlo |
RUNE/TRY | $0.4045 | $1,009.52 | 21:00:12 16/06/2026 |
| 108 |  Flipster |
RUNE/USDT | $0.4035 | $604.98 | 21:00:16 16/06/2026 |
| 109 |  Bitbns |
RUNE/INR | $1.48 | $539.57 | 21:00:11 16/06/2026 |
| 110 |  Young Platform |
RUNE/EUR | $0.4011 | $342.08 | 21:00:10 16/06/2026 |
| 111 |  WOO X |
RUNE/USDT | $0.4036 | $287.51 | 20:57:10 16/06/2026 |
| 112 | Bitazza |
RUNE/THB | $0.4199 | $282.72 | 20:51:09 16/06/2026 |
| 113 |  Tokocrypto |
RUNE/USDT | $0.4037 | $274.94 | 20:57:12 16/06/2026 |
| 114 | HitBTC |
RUNE/BTC | $0.4038 | $191.04 | 21:00:10 16/06/2026 |
| 115 | FMFW.io |
RUNE/BTC | $0.4041 | $191.04 | 21:00:10 16/06/2026 |
| 116 | WOO X |
RUNE/USDT | $0.4036 | $163.57 | 20:57:15 16/06/2026 |
| 117 |  HTX |
RUNE/USDT | $0.3497 | $84.19 | 20:59:54 16/06/2026 |
| 118 |  ZebPay |
RUNE/INR | $0.4374 | $70.43 | 21:00:08 16/06/2026 |
| 119 |  Korbit |
RUNE/KRW | $0.4139 | $31.08 | 20:57:09 16/06/2026 |
| 120 |  CEX.IO |
RUNE/USDT | $0.4040 | $27.72 | 20:57:09 16/06/2026 |
| 121 | CEX.IO |
RUNE/USDC | $0.4042 | $27.61 | 20:57:09 16/06/2026 |
| 122 | Crypto.com Exchange |
RUNE/USD | $0.4160 | $16.70 | 20:00:18 16/06/2026 |
| 123 | CEX.IO |
RUNE/USD | $0.4050 | $15.97 | 20:57:09 16/06/2026 |
| 124 |  Poloniex |
RUNE/USDT | $0.3497 | $0 | 20:59:53 16/06/2026 |
| 125 | HitBTC |
RUNE/USDT | $0.4008 | $0 | 21:00:15 16/06/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.4029 | $0 | 20:57:12 16/06/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.4047 | $0 | 21:00:07 16/06/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.4039 | $0 | 21:00:11 16/06/2026 |
| 129 |  dYdX v4 |
RUNE/USD | $0.4042 | $0 | 21:04:18 16/06/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4053 | $0 | 21:03:52 16/06/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4040 | $0 | 21:00:09 16/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 16/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,210,217 với tỷ giá $0.4040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.