THORChain RUNE
Xếp hạng #159
21:23:00 04/04/2026
Giá THORChain (RUNE)
$0.3806 -4.26%
0.000005664 BTC
10,416 VND
Thấp: $0.3804
Cao: $0.4001
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3820 | $16,916,575 | 20:57:16 04/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3823 | $13,059,292 | 20:57:16 04/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3822 | $9,682,651 | 20:57:16 04/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,951 | 20:57:15 04/04/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.3819 | $3,643,821 | 21:00:08 04/04/2026 |
| 6 |  THORChain |
BTC/RUNE | $67,216.81 | $3,131,808 | 20:57:09 04/04/2026 |
| 7 | THORChain |
ETH/RUNE | $2,051.16 | $2,972,553 | 20:57:09 04/04/2026 |
| 8 |  Binance |
RUNE/USDT | $0.3821 | $2,636,151 | 20:54:16 04/04/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.3824 | $2,175,239 | 20:57:16 04/04/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.3820 | $2,004,217 | 20:57:18 04/04/2026 |
| 11 |  BTSE |
RUNE/USDT | $0.3824 | $1,927,512 | 20:57:15 04/04/2026 |
| 12 |  B2Z Exchange |
RUNE/USD | $0.3817 | $1,870,999 | 21:00:16 04/04/2026 |
| 13 |  BITmarkets |
RUNE/USDT | $0.3815 | $1,870,238 | 21:00:15 04/04/2026 |
| 14 |  idax exchange |
RUNE/USDT | $0.3820 | $1,837,969 | 20:57:17 04/04/2026 |
| 15 |  WHXEX |
RUNE/USDT | $0.3819 | $1,837,956 | 20:57:16 04/04/2026 |
| 16 | THORChain |
BCH/RUNE | $444.14 | $1,824,628 | 20:57:09 04/04/2026 |
| 17 |  WhiteBIT |
RUNE/USDT | $0.3829 | $1,441,486 | 20:48:15 04/04/2026 |
| 18 | Binance |
RUNE/USDC | $0.3840 | $1,385,010 | 20:56:54 04/04/2026 |
| 19 |  CoinTR |
RUNE/USDT | $0.3829 | $1,373,233 | 20:57:07 04/04/2026 |
| 20 |  YEX |
RUNE/USDT | $0.3820 | $1,319,823 | 20:57:16 04/04/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.3822 | $1,308,229 | 20:51:16 04/04/2026 |
| 22 |  SuperEx |
RUNE/USDT | $0.3789 | $1,003,471 | 21:00:13 04/04/2026 |
| 23 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,406 | 21:00:15 04/04/2026 |
| 24 | Binance |
RUNE/USDT | $0.3819 | $922,820 | 20:56:52 04/04/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.3809 | $903,240 | 21:00:12 04/04/2026 |
| 26 |  BVOX |
RUNE/USDT | $0.3829 | $868,528 | 20:57:15 04/04/2026 |
| 27 |  Ourbit |
RUNE/USDT | $0.3819 | $813,033 | 20:57:15 04/04/2026 |
| 28 |  Tapbit |
RUNE/USDT | $0.3839 | $754,928 | 20:57:15 04/04/2026 |
| 29 | THORChain |
WBTC/RUNE | $67,100.34 | $694,049 | 20:57:09 04/04/2026 |
| 30 | WhiteBIT |
RUNE/USDT | $0.3799 | $655,400 | 20:48:10 04/04/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.3819 | $652,481 | 20:57:10 04/04/2026 |
| 32 | THORChain |
USDT/RUNE | $0.9997 | $597,835 | 20:57:09 04/04/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.3997 | $569,991 | 18:06:15 31/03/2026 |
| 34 |  Bybit |
RUNE/USDT | $0.3819 | $535,705 | 20:54:16 04/04/2026 |
| 35 |  Hotcoin |
RUNE/USDT | $0.3820 | $521,767 | 20:57:20 04/04/2026 |
| 36 |  MEXC |
RUNE/USDT | $0.3823 | $501,813 | 20:57:16 04/04/2026 |
| 37 |  BitradeX |
RUNE/USDT | $0.3819 | $470,647 | 20:57:18 04/04/2026 |
| 38 | BTCC |
RUNE/USDT | $0.3819 | $459,935 | 20:57:10 04/04/2026 |
| 39 |  EasiCoin |
RUNE/USDT | $0.3821 | $441,408 | 21:00:16 04/04/2026 |
| 40 |  Bitcoiva |
RUNE/USDT | $0.3819 | $431,376 | 21:00:10 04/04/2026 |
| 41 |  CoinUp.io |
RUNE/USDT | $0.3819 | $421,389 | 20:57:14 04/04/2026 |
| 42 | THORChain |
BNB/RUNE | $590.02 | $394,427 | 20:57:09 04/04/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.3819 | $340,291 | 20:57:17 04/04/2026 |
| 44 | THORChain |
DAI/RUNE | $1.00 | $323,426 | 20:57:09 04/04/2026 |
| 45 | Hotcoin |
RUNE/USDT | $0.3840 | $308,792 | 20:45:12 04/04/2026 |
| 46 | Phemex |
RUNE/USDT | $0.3821 | $262,158 | 20:57:16 04/04/2026 |
| 47 |  Ulink |
RUNE/USDT | $5.13 | $255,568 | 21:00:18 04/04/2026 |
| 48 |  AscendEX |
RUNE/USDT | $0.3809 | $243,737 | 20:54:12 04/04/2026 |
| 49 | THORChain |
USDC/RUNE | $0.9996 | $241,060 | 20:57:09 04/04/2026 |
| 50 |  Cofinex |
RUNE/USDT | $0.3815 | $238,565 | 21:00:15 04/04/2026 |
| 51 |  Bitget |
RUNE/USDT | $0.3818 | $235,484 | 20:54:15 04/04/2026 |
| 52 |  Toobit |
RUNE/USDT | $0.3820 | $227,820 | 20:57:15 04/04/2026 |
| 53 | MEXC |
RUNE/USDT | $0.3836 | $223,534 | 20:42:07 04/04/2026 |
| 54 |  XXKK |
RUNE/USDT | $0.3823 | $219,699 | 21:00:07 04/04/2026 |
| 55 |  Bitunix |
RUNE/USDT | $0.3822 | $219,455 | 20:54:15 04/04/2026 |
| 56 |  Bitcastle |
RUNE/USDT | $0.3809 | $209,422 | 21:00:18 04/04/2026 |
| 57 |  Bitazza |
RUNE/USDT | $0.3829 | $199,138 | 21:00:08 04/04/2026 |
| 58 |  BlockFin |
RUNE/USDT | $0.3819 | $188,233 | 21:00:07 04/04/2026 |
| 59 |  VOOX Exchange |
RUNE/USDT | $0.3829 | $184,375 | 20:57:18 04/04/2026 |
| 60 |  Bitbaby |
RUNE/USDT | $0.3821 | $184,161 | 20:57:16 04/04/2026 |
| 61 |  Zoomex |
RUNE/USDT | $0.3820 | $161,257 | 20:57:19 04/04/2026 |
| 62 |  Deepcoin |
RUNE/USDT | $0.3828 | $160,824 | 20:57:15 04/04/2026 |
| 63 | YEX |
RUNE/USDT | $0.3819 | $155,431 | 21:00:12 04/04/2026 |
| 64 |  BYDFi |
RUNE/USDT | $0.3809 | $153,118 | 21:00:15 04/04/2026 |
| 65 |  KuCoin |
RUNE/USDT | $0.3824 | $135,146 | 20:56:53 04/04/2026 |
| 66 | THORChain |
LTC/RUNE | $53.40 | $122,888 | 20:57:09 04/04/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.3818 | $121,090 | 20:57:26 04/04/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.3829 | $117,120 | 21:00:13 04/04/2026 |
| 69 |  BloFin |
RUNE/USDT | $0.3809 | $113,359 | 20:54:07 04/04/2026 |
| 70 | BlockFin |
RUNE/USDT | $0.3822 | $111,281 | 21:00:15 04/04/2026 |
| 71 | CoinTR |
RUNE/TRY | $0.3843 | $103,589 | 20:57:07 04/04/2026 |
| 72 | Bybit |
RUNE/USDT | $0.3820 | $97,655.46 | 20:54:14 04/04/2026 |
| 73 |  BingX |
RUNE/USDT | $0.3819 | $97,228.27 | 20:57:07 04/04/2026 |
| 74 |  Gate |
RUNE/USDT | $0.3819 | $92,488.69 | 20:54:19 04/04/2026 |
| 75 |  ASTX |
RUNE/USDT | $0.3819 | $91,877.85 | 20:57:09 04/04/2026 |
| 76 | Tapbit |
RUNE/USDT | $0.3819 | $88,571.35 | 20:57:09 04/04/2026 |
| 77 | KuCoin |
RUNE/USDT | $0.3818 | $64,672.84 | 20:54:19 04/04/2026 |
| 78 | MEXC |
RUNE/USDC | $0.3836 | $54,908.16 | 20:42:07 04/04/2026 |
| 79 | Gate |
RUNE/USDT | $0.3821 | $49,259.00 | 20:56:24 04/04/2026 |
| 80 |  Hibt |
RUNE/USDT | $0.3819 | $45,993.47 | 20:57:08 04/04/2026 |
| 81 | THORChain |
DOGE/RUNE | $0.09094 | $45,193.95 | 20:57:09 04/04/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.3819 | $40,944.94 | 21:00:14 04/04/2026 |
| 83 |  HitBTC |
RUNE/USDT | $0.3823 | $36,660.27 | 21:00:07 04/04/2026 |
| 84 |  FMFW.io |
RUNE/USDT | $0.3823 | $36,660.27 | 21:00:10 04/04/2026 |
| 85 | BloFin |
RUNE/USDT | $0.3822 | $33,661.28 | 20:54:17 04/04/2026 |
| 86 | THORChain |
AVAX/RUNE | $8.87 | $32,515.40 | 20:57:09 04/04/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.3819 | $28,627.56 | 21:00:16 04/04/2026 |
| 88 | THORChain |
THOR/RUNE | $0.04897 | $28,193.13 | 20:57:09 04/04/2026 |
| 89 | WhiteBIT |
RUNE/USDC | $0.3859 | $27,231.51 | 20:48:10 04/04/2026 |
| 90 | THORChain |
ATOM/RUNE | $1.70 | $23,029.80 | 20:57:09 04/04/2026 |
| 91 |  WEEX |
RUNE/USDT | $0.3819 | $20,727.15 | 20:57:08 04/04/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.3850 | $19,737.64 | 20:59:23 04/04/2026 |
| 93 |  Pionex |
RUNE/USDT | $0.3829 | $19,370.97 | 20:57:07 04/04/2026 |
| 94 |  Picol |
RUNE/USDT | $0.3829 | $17,086.60 | 21:00:08 04/04/2026 |
| 95 | Gate |
RUNE/USDC | $0.3818 | $15,543.75 | 20:56:54 04/04/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.3819 | $15,370.48 | 21:00:10 04/04/2026 |
| 97 |  Bitvavo |
RUNE/EUR | $0.3830 | $12,918.62 | 20:57:13 04/04/2026 |
| 98 |  Kraken |
RUNE/USD | $0.3820 | $12,262.31 | 20:56:23 04/04/2026 |
| 99 | THORChain |
TCY/RUNE | $0.1125 | $10,496.68 | 20:54:12 04/04/2026 |
| 100 |  Crypto.com Exchange |
RUNE/USD | $0.3839 | $10,451.17 | 20:54:07 04/04/2026 |
| 101 | HitBTC |
RUNE/BTC | $0.3819 | $10,368.61 | 21:00:07 04/04/2026 |
| 102 | FMFW.io |
RUNE/BTC | $0.3819 | $10,368.61 | 21:00:10 04/04/2026 |
| 103 |  dYdX v4 |
RUNE/USD | $0.3869 | $10,154.41 | 21:01:23 04/04/2026 |
| 104 | Pionex |
RUNE/USDT | $0.3820 | $7,974.00 | 20:57:15 04/04/2026 |
| 105 |  BtcTurk | Kripto |
RUNE/TRY | $0.3834 | $5,922.43 | 20:59:53 04/04/2026 |
| 106 |  Coincall |
RUNE/USD | $0.3821 | $5,790.47 | 21:03:16 04/04/2026 |
| 107 |  Bit2Me |
RUNE/EUR | $0.3859 | $5,163.51 | 20:57:09 04/04/2026 |
| 108 | Crypto.com Exchange |
RUNE/USDT | $0.3823 | $5,028.52 | 20:54:07 04/04/2026 |
| 109 | THORChain |
AAVE/RUNE | $93.63 | $4,779.79 | 20:57:09 04/04/2026 |
| 110 | THORChain |
LINK/RUNE | $8.55 | $4,309.72 | 20:57:09 04/04/2026 |
| 111 | Binance |
RUNE/BTC | $0.3825 | $3,421.66 | 20:56:52 04/04/2026 |
| 112 | Bitget |
RUNE/USDT | $0.3819 | $3,394.50 | 20:54:07 04/04/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.3819 | $2,863.60 | 20:57:07 04/04/2026 |
| 114 |  Coinbase International Exchange |
RUNE/USDC | $0.3857 | $2,641.86 | 21:00:16 04/04/2026 |
| 115 | THORChain |
LUSD/RUNE | $0.9948 | $2,525.49 | 20:57:09 04/04/2026 |
| 116 | THORChain |
FOX/RUNE | $0.006228 | $1,701.83 | 20:57:09 04/04/2026 |
| 117 | KuCoin |
RUNE/USDC | $0.3875 | $1,597.44 | 20:56:53 04/04/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.3825 | $1,567.99 | 21:00:12 04/04/2026 |
| 119 | THORChain |
GUSD/RUNE | $0.9924 | $1,422.91 | 20:57:09 04/04/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.3842 | $1,052.23 | 21:00:39 04/04/2026 |
| 121 | TRIV |
RUNE/USDT | $0.3829 | $1,052.17 | 21:00:39 04/04/2026 |
| 122 |  PrimeXBT |
RUNE/USDT | $0.3818 | $899.59 | 21:00:15 04/04/2026 |
| 123 | BtcTurk | Kripto |
RUNE/USDT | $0.3858 | $899.50 | 20:59:53 04/04/2026 |
| 124 | WEEX |
RUNE/USDC | $0.3839 | $892.69 | 20:57:08 04/04/2026 |
| 125 | Kraken |
RUNE/EUR | $0.3859 | $666.57 | 20:56:23 04/04/2026 |
| 126 | THORChain |
VVV/RUNE | $7.05 | $513.97 | 20:54:12 04/04/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.3823 | $359.71 | 21:00:18 04/04/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.3848 | $283.55 | 21:00:07 04/04/2026 |
| 129 | KuCoin |
RUNE/BTC | $0.3817 | $174.97 | 20:56:53 04/04/2026 |
| 130 | THORChain |
YFI/RUNE | $2,356.75 | $95.63 | 20:57:09 04/04/2026 |
| 131 | Bitazza |
RUNE/THB | $0.3815 | $59.92 | 21:00:08 04/04/2026 |
| 132 |  Binance TH |
RUNE/USDT | $0.3819 | $59.86 | 20:57:08 04/04/2026 |
| 133 |  HTX |
RUNE/USDT | $0.3899 | $53.22 | 20:59:54 04/04/2026 |
| 134 |  CEX.IO |
RUNE/USDT | $0.3826 | $48.38 | 20:57:08 04/04/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.3833 | $45.40 | 20:57:08 04/04/2026 |
| 136 |  Tokocrypto |
RUNE/USDT | $0.3819 | $40.53 | 20:57:10 04/04/2026 |
| 137 |  ZebPay |
RUNE/INR | $0.4063 | $40.45 | 21:00:07 04/04/2026 |
| 138 | CEX.IO |
RUNE/USDC | $0.3834 | $19.80 | 20:57:08 04/04/2026 |
| 139 |  WazirX |
RUNE/USDT | $0.3899 | $13.23 | 21:00:12 04/04/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.3838 | $7.15 | 20:57:09 04/04/2026 |
| 141 |  Poloniex |
RUNE/USDT | $0.4282 | $0 | 20:58:23 04/04/2026 |
| 142 | HitBTC |
RUNE/USDT | $1.46 | $0 | 20:57:15 04/04/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.53 | $0 | 21:00:11 04/04/2026 |
| 144 |  NovaDAX |
RUNE/BRL | $0.4094 | $0 | 21:00:07 04/04/2026 |
| 145 | Tokocrypto |
RUNE/USDC | $0.3839 | $0 | 20:57:10 04/04/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.3809 | $0 | 20:57:08 04/04/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.3824 | $0 | 21:00:07 04/04/2026 |
| 148 |  WOO X |
RUNE/USDT | $0.3822 | $0 | 20:54:16 04/04/2026 |
| 149 | WOO X |
RUNE/USDT | $0.3824 | $0 | 20:51:19 04/04/2026 |
| 150 | THORChain |
DPI/RUNE | $32.96 | $0 | 20:57:09 04/04/2026 |
| 151 | THORChain |
SNX/RUNE | $0.4364 | $0 | 20:57:09 04/04/2026 |
| 152 |  ONUS Pro |
RUNE/USDT | $0.3993 | $0 | 16:42:10 03/04/2026 |
| 153 | ONUS Pro |
RUNE/VNDC | $0.3992 | $0 | 16:42:10 03/04/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.3815 | $0 | 21:00:45 04/04/2026 |
| 155 |  Gate US |
RUNE/USDT | $0.3823 | $0 | 21:00:11 04/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 04/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,916,575 với tỷ giá $0.3820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.