THORChain RUNE
Xếp hạng #145
14:19:00 20/07/2026
Giá THORChain (RUNE)
$0.4366 -1.2%
0.000006837 BTC
11,544 VND
Thấp: $0.4356
Cao: $0.4494
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
RUNE/USDT | $0.4363 | $190,996,499 | 13:57:18 20/07/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4726 | $66,325,125 | 13:57:15 20/07/2026 |
| 3 |  KTX |
RUNE/USDT | $0.4365 | $45,935,063 | 14:00:15 20/07/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4362 | $8,458,693 | 14:00:16 20/07/2026 |
| 5 |  LBank |
RUNE/USDT | $0.4364 | $6,303,040 | 13:57:16 20/07/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.4370 | $6,227,802 | 13:57:15 20/07/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4362 | $5,235,265 | 13:54:17 20/07/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4364 | $4,030,266 | 13:57:17 20/07/2026 |
| 9 | Binance |
RUNE/USDT | $0.4366 | $2,608,325 | 13:56:42 20/07/2026 |
| 10 |  Coinlocally |
RUNE/USDT | $0.4015 | $2,096,203 | 13:48:07 14/07/2026 |
| 11 |  SuperEx |
RUNE/USDT | $0.4386 | $1,823,074 | 14:00:10 20/07/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.4364 | $1,755,391 | 13:57:16 20/07/2026 |
| 13 |  Koinbay |
RUNE/USDT | $0.4359 | $1,728,125 | 13:54:15 20/07/2026 |
| 14 |  idax exchange |
RUNE/USDT | $0.4362 | $1,619,624 | 14:00:18 20/07/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.4356 | $1,594,677 | 13:57:15 20/07/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.4365 | $1,470,766 | 13:57:16 20/07/2026 |
| 17 |  BitDelta |
RUNE/USDT | $0.4366 | $1,374,899 | 14:00:07 20/07/2026 |
| 18 |  CoinTR |
RUNE/USDT | $0.4376 | $1,348,332 | 14:00:07 20/07/2026 |
| 19 | BTCC |
RUNE/USDT | $0.4376 | $1,303,907 | 13:57:09 20/07/2026 |
| 20 |  BTSE |
RUNE/USDT | $0.4361 | $1,244,289 | 13:57:15 20/07/2026 |
| 21 |  Bybit |
RUNE/USDT | $0.4359 | $1,238,907 | 13:54:16 20/07/2026 |
| 22 |  B2Z Exchange |
RUNE/USD | $0.4366 | $1,178,851 | 14:00:15 20/07/2026 |
| 23 |  BITmarkets |
RUNE/USDT | $0.4363 | $1,178,115 | 14:00:15 20/07/2026 |
| 24 |  YEX |
RUNE/USDT | $0.4362 | $1,141,630 | 14:00:16 20/07/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.4368 | $1,016,428 | 13:57:15 20/07/2026 |
| 26 |  BitradeX |
RUNE/USDT | $0.4356 | $937,802 | 13:57:15 20/07/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,689 | 14:00:16 20/07/2026 |
| 28 | Binance |
RUNE/USDC | $0.4369 | $802,792 | 13:56:42 20/07/2026 |
| 29 |  MEXC |
RUNE/USDT | $0.4362 | $746,462 | 13:57:16 20/07/2026 |
| 30 |  Toobit |
RUNE/USDT | $0.4364 | $723,033 | 13:57:16 20/07/2026 |
| 31 |  Hotcoin |
RUNE/USDT | $0.4363 | $648,373 | 13:57:18 20/07/2026 |
| 32 |  WhiteBIT |
RUNE/USDT | $0.4362 | $600,266 | 13:57:15 20/07/2026 |
| 33 | MEXC |
RUNE/USDT | $0.4375 | $582,816 | 13:57:10 20/07/2026 |
| 34 |  XT.COM |
RUNE/USDT | $0.4364 | $579,242 | 13:57:41 20/07/2026 |
| 35 |  Bitunix |
RUNE/USDT | $0.4360 | $574,914 | 13:57:16 20/07/2026 |
| 36 |  XXKK |
RUNE/USDT | $0.4362 | $543,202 | 14:00:07 20/07/2026 |
| 37 |  CoinUp.io |
RUNE/USDT | $0.4366 | $421,853 | 13:48:13 20/07/2026 |
| 38 | YEX |
RUNE/USDT | $0.4356 | $401,545 | 14:00:08 20/07/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.4367 | $373,019 | 13:57:16 20/07/2026 |
| 40 |  Zoomex |
RUNE/USDT | $0.4364 | $369,083 | 13:57:15 20/07/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.4346 | $348,602 | 14:00:09 20/07/2026 |
| 42 |  Bitbaby |
RUNE/USDT | $0.4358 | $346,674 | 14:00:15 20/07/2026 |
| 43 |  Bitcastle |
RUNE/USDT | $0.4356 | $317,342 | 14:00:18 20/07/2026 |
| 44 |  Hyperliquid |
RUNE/USDC | $0.4368 | $309,137 | 13:57:26 20/07/2026 |
| 45 |  BYDFi |
RUNE/USDT | $0.4359 | $307,785 | 14:00:15 20/07/2026 |
| 46 | WhiteBIT |
RUNE/USDT | $0.4376 | $302,680 | 13:57:08 20/07/2026 |
| 47 |  KCEX |
RUNE/USDT | $0.4365 | $289,029 | 13:57:15 20/07/2026 |
| 48 |  BitKan |
RUNE/USDT | $0.4356 | $278,283 | 14:00:07 20/07/2026 |
| 49 |  Bitget |
RUNE/USDT | $0.4361 | $272,199 | 13:54:15 20/07/2026 |
| 50 |  x.me Exchange |
RUNE/USDT | $0.4364 | $271,666 | 13:57:18 20/07/2026 |
| 51 | Hotcoin |
RUNE/USDT | $0.4376 | $244,908 | 13:57:13 20/07/2026 |
| 52 |  EasiCoin |
RUNE/USDT | $0.4360 | $233,111 | 14:00:16 20/07/2026 |
| 53 | BlockFin |
RUNE/USDT | $0.4358 | $229,243 | 14:00:15 20/07/2026 |
| 54 |  YUBIT |
RUNE/USDT | $0.4364 | $226,330 | 13:57:15 20/07/2026 |
| 55 |  ASTX |
RUNE/USDT | $0.4376 | $220,937 | 14:00:08 20/07/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.4356 | $219,829 | 13:57:08 20/07/2026 |
| 57 |  Bitrue |
RUNE/USDT | $0.4364 | $218,211 | 13:57:19 20/07/2026 |
| 58 |  Bitbase |
RUNE/USDT | $0.4364 | $218,110 | 13:57:18 20/07/2026 |
| 59 | Bitbase |
RUNE/USDT | $0.4366 | $214,574 | 13:57:07 20/07/2026 |
| 60 |  Cofinex |
RUNE/USDT | $0.4355 | $204,773 | 14:00:15 20/07/2026 |
| 61 | Bybit |
RUNE/USDT | $0.4371 | $193,564 | 13:54:12 20/07/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.4366 | $185,612 | 14:00:12 20/07/2026 |
| 63 | Tapbit |
RUNE/USDT | $0.4366 | $163,559 | 13:57:08 20/07/2026 |
| 64 |  KuCoin |
RUNE/USDT | $0.4359 | $147,050 | 13:54:19 20/07/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.4366 | $142,589 | 13:56:23 20/07/2026 |
| 66 |  Hibt |
RUNE/USDT | $0.4367 | $130,325 | 13:51:09 20/07/2026 |
| 67 | BingX |
RUNE/USDT | $0.4376 | $111,492 | 13:57:10 20/07/2026 |
| 68 |  HitBTC |
RUNE/USDT | $0.4371 | $107,926 | 13:54:08 20/07/2026 |
| 69 |  FMFW.io |
RUNE/USDT | $0.4371 | $107,895 | 13:57:11 20/07/2026 |
| 70 | BloFin |
RUNE/USDT | $0.4363 | $99,569.81 | 13:57:16 20/07/2026 |
| 71 | CoinTR |
RUNE/TRY | $0.4353 | $86,629.74 | 14:00:07 20/07/2026 |
| 72 |  BtcTurk | Kripto |
RUNE/TRY | $0.4360 | $74,530.68 | 13:56:53 20/07/2026 |
| 73 |  Gate |
RUNE/USDT | $0.4356 | $73,280.95 | 13:54:19 20/07/2026 |
| 74 |  ZKE |
RUNE/USDT | $0.4356 | $68,320.46 | 14:00:09 20/07/2026 |
| 75 |  Bitvavo |
RUNE/EUR | $0.4370 | $67,685.34 | 13:57:11 20/07/2026 |
| 76 | MEXC |
RUNE/USDC | $0.4362 | $54,377.32 | 13:57:10 20/07/2026 |
| 77 |  Pionex |
RUNE/USDT | $0.4376 | $52,332.62 | 13:57:12 20/07/2026 |
| 78 |  Picol |
RUNE/USDT | $0.4356 | $40,973.22 | 14:00:10 20/07/2026 |
| 79 | Gate |
RUNE/USDT | $0.4375 | $36,692.80 | 13:56:24 20/07/2026 |
| 80 |  LeveX |
RUNE/USDT | $0.4363 | $36,623.50 | 14:00:15 20/07/2026 |
| 81 |  Kraken |
RUNE/USD | $0.4360 | $35,586.90 | 13:59:25 20/07/2026 |
| 82 | Gate |
RUNE/USDC | $0.4370 | $25,000.67 | 13:56:24 20/07/2026 |
| 83 |  CoinEx |
RUNE/USDT | $0.4360 | $22,467.75 | 13:59:23 20/07/2026 |
| 84 |  Coinbase International Exchange |
RUNE/USDC | $0.4371 | $22,124.41 | 14:00:15 20/07/2026 |
| 85 | Pionex |
RUNE/USDT | $0.4359 | $21,923.07 | 13:57:16 20/07/2026 |
| 86 | Bitget |
RUNE/USDT | $0.4371 | $21,611.51 | 13:54:50 20/07/2026 |
| 87 | WhiteBIT |
RUNE/USDC | $0.4349 | $21,475.53 | 13:57:08 20/07/2026 |
| 88 |  Crypto.com Exchange |
RUNE/USD | $0.4361 | $16,474.26 | 13:57:09 20/07/2026 |
| 89 | BYDFi |
RUNE/USDT | $0.4356 | $10,222.70 | 14:00:07 20/07/2026 |
| 90 |  Bit2Me |
RUNE/EUR | $0.4403 | $9,269.14 | 13:57:12 20/07/2026 |
| 91 |  Ulink |
RUNE/USDT | $0.4363 | $9,054.59 | 14:00:18 20/07/2026 |
| 92 | Kraken |
RUNE/EUR | $0.4403 | $8,946.52 | 13:59:25 20/07/2026 |
| 93 |  Coincall |
RUNE/USD | $0.4359 | $8,824.81 | 14:00:15 20/07/2026 |
| 94 | Crypto.com Exchange |
RUNE/USDT | $0.4413 | $8,665.91 | 13:57:09 20/07/2026 |
| 95 |  HTX |
RUNE/USDT | $0.4438 | $8,636.92 | 13:59:54 20/07/2026 |
| 96 | KuCoin |
RUNE/USDC | $0.4406 | $6,951.06 | 13:56:23 20/07/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.4356 | $5,772.40 | 14:00:16 20/07/2026 |
| 98 |  WEEX |
RUNE/USDT | $0.4366 | $3,907.05 | 13:57:11 20/07/2026 |
| 99 |  Binance TH |
RUNE/USDT | $0.4366 | $3,559.44 | 13:57:08 20/07/2026 |
| 100 | BtcTurk | Kripto |
RUNE/USDT | $0.4446 | $3,187.85 | 13:56:53 20/07/2026 |
| 101 |  Bitcoiva |
RUNE/USDT | $0.4376 | $2,904.84 | 14:00:09 20/07/2026 |
| 102 | Bitrue |
RUNE/USDT | $0.4366 | $2,769.00 | 13:57:10 20/07/2026 |
| 103 |  TRIV |
RUNE/IDR | $0.4369 | $2,707.23 | 14:00:12 20/07/2026 |
| 104 | TRIV |
RUNE/USDT | $0.4356 | $2,707.15 | 14:00:12 20/07/2026 |
| 105 | WEEX |
RUNE/USDC | $0.4369 | $1,202.36 | 13:57:11 20/07/2026 |
| 106 |  Flipster |
RUNE/USDT | $0.4365 | $805.78 | 14:00:16 20/07/2026 |
| 107 | KuCoin |
RUNE/BTC | $0.4401 | $706.89 | 13:56:23 20/07/2026 |
| 108 |  Bitlo |
RUNE/TRY | $0.4368 | $509.37 | 14:00:07 20/07/2026 |
| 109 |  Tokocrypto |
RUNE/USDT | $0.4366 | $157.11 | 13:57:11 20/07/2026 |
| 110 |  WazirX |
RUNE/USDT | $0.4426 | $105.83 | 14:00:08 20/07/2026 |
| 111 |  CEX.IO |
RUNE/USDT | $0.4370 | $66.15 | 13:54:07 20/07/2026 |
| 112 | CEX.IO |
RUNE/USD | $0.4381 | $56.28 | 13:54:07 20/07/2026 |
| 113 | Bitazza |
RUNE/THB | $0.4378 | $56.21 | 14:00:12 20/07/2026 |
| 114 | CEX.IO |
RUNE/USDC | $0.4372 | $20.07 | 13:54:07 20/07/2026 |
| 115 |  dYdX v4 |
RUNE/USD | $0.4479 | $8.06 | 14:01:18 20/07/2026 |
| 116 |  ZebPay |
RUNE/INR | $0.4561 | $2.28 | 13:57:09 20/07/2026 |
| 117 | Crypto.com Exchange |
RUNE/USD | $0.4371 | $0.03999 | 08:39:16 20/07/2026 |
| 118 |  Bitbns |
RUNE/INR | $0.9743 | $0.01949 | 13:57:09 20/07/2026 |
| 119 |  Poloniex |
RUNE/USDT | $0.3895 | $0 | 13:59:53 20/07/2026 |
| 120 | HitBTC |
RUNE/BTC | $0.4306 | $0 | 13:54:08 20/07/2026 |
| 121 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 13:57:23 20/07/2026 |
| 122 |  Korbit |
RUNE/KRW | $0.4234 | $0 | 13:54:07 20/07/2026 |
| 123 | Tokocrypto |
RUNE/USDC | $0.4369 | $0 | 13:57:11 20/07/2026 |
| 124 |  digitalexchange.id |
RUNE/IDR | $0.4370 | $0 | 14:00:13 20/07/2026 |
| 125 | FMFW.io |
RUNE/BTC | $0.4308 | $0 | 13:57:11 20/07/2026 |
| 126 |  CoinDCX |
RUNE/USDT | $0.4376 | $0 | 13:57:08 20/07/2026 |
| 127 |  WOO X |
RUNE/USDT | $0.4366 | $0 | 13:57:15 20/07/2026 |
| 128 | WOO X |
RUNE/USDT | $0.4371 | $0 | 13:57:10 20/07/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.4368 | $0 | 14:00:07 20/07/2026 |
| 130 | Coinlocally |
RUNE/USDT | $0.4026 | $0 | 08:57:16 16/07/2026 |
| 131 |  ADEN |
RUNE/USDT | $0.4356 | $0 | 14:03:54 20/07/2026 |
| 132 |  Gate US |
RUNE/USDT | $0.4363 | $0 | 14:00:08 20/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 20/07/2026, cặp giao dịch RUNE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,996,499 với tỷ giá $0.4363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.