THORChain RUNE
Xếp hạng #160
08:53:00 10/02/2026
Giá THORChain (RUNE)
$0.4119 -0.99%
0.000005856 BTC
10,926 VND
Thấp: $0.4025
Cao: $0.4217
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4084 | $78,898,774 | 08:00:15 10/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4087 | $13,185,008 | 07:57:15 10/02/2026 |
| 3 |  THORChain |
BTC/RUNE | $69,799.33 | $9,183,549 | 07:57:11 10/02/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,667 | 07:57:15 10/02/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.4081 | $8,012,153 | 08:00:16 10/02/2026 |
| 6 | THORChain |
ETH/RUNE | $2,099.00 | $7,597,689 | 07:57:11 10/02/2026 |
| 7 | THORChain |
USDC/RUNE | $1.00 | $5,249,129 | 07:57:11 10/02/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4090 | $4,453,361 | 07:54:16 10/02/2026 |
| 9 | THORChain |
BCH/RUNE | $528.14 | $4,451,700 | 07:57:11 10/02/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.4098 | $4,412,088 | 07:54:16 10/02/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.4078 | $3,812,346 | 07:54:11 10/02/2026 |
| 12 |  FameEX |
RUNE/USDT | $0.4084 | $3,400,952 | 07:57:17 10/02/2026 |
| 13 |  Hotcoin |
RUNE/USDT | $0.4084 | $2,079,611 | 07:57:18 10/02/2026 |
| 14 | Binance |
RUNE/USDC | $0.4090 | $1,662,492 | 07:56:54 10/02/2026 |
| 15 | THORChain |
USDT/RUNE | $1.00 | $1,629,257 | 07:57:11 10/02/2026 |
| 16 | Binance |
RUNE/USDT | $0.4098 | $1,620,489 | 07:56:42 10/02/2026 |
| 17 |  WHXEX |
RUNE/USDT | $0.4083 | $1,574,953 | 08:00:16 10/02/2026 |
| 18 |  BTSE |
RUNE/USDT | $0.4088 | $1,547,764 | 07:57:15 10/02/2026 |
| 19 |  B2Z Exchange |
RUNE/USD | $0.4079 | $1,497,241 | 08:00:15 10/02/2026 |
| 20 |  BITmarkets |
RUNE/USDT | $0.4078 | $1,496,931 | 08:00:15 10/02/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.4078 | $1,462,178 | 07:57:15 10/02/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.4088 | $1,418,183 | 08:00:10 10/02/2026 |
| 23 | THORChain |
LTC/RUNE | $54.25 | $1,351,230 | 07:57:11 10/02/2026 |
| 24 |  Ourbit |
RUNE/USDT | $0.4089 | $1,323,122 | 07:57:16 10/02/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.4093 | $1,300,259 | 07:54:16 10/02/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.4088 | $1,300,075 | 07:57:15 10/02/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.4058 | $1,283,418 | 08:00:10 10/02/2026 |
| 28 |  YEX |
RUNE/USDT | $0.4084 | $1,223,331 | 07:57:17 10/02/2026 |
| 29 |  Darkex Exchange |
RUNE/USDT | $0.4083 | $1,103,047 | 08:00:17 10/02/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.4086 | $1,082,311 | 08:00:17 10/02/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.4078 | $998,157 | 08:00:15 10/02/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,113 | 08:00:17 10/02/2026 |
| 33 | Hotcoin |
RUNE/USDT | $0.4098 | $927,314 | 07:58:13 10/02/2026 |
| 34 |  Deepcoin |
RUNE/USDT | $0.4091 | $895,540 | 07:57:15 10/02/2026 |
| 35 |  EasiCoin |
RUNE/USDT | $0.4084 | $823,419 | 08:00:16 10/02/2026 |
| 36 |  BTCC |
RUNE/USDT | $0.4093 | $798,893 | 07:57:15 10/02/2026 |
| 37 | WhiteBIT |
RUNE/USDT | $0.4098 | $634,170 | 07:54:13 10/02/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4087 | $619,837 | 07:57:16 10/02/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.4088 | $615,112 | 07:48:12 10/02/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.4108 | $554,101 | 07:57:12 10/02/2026 |
| 41 |  Bitcastle |
RUNE/USDT | $0.4078 | $550,046 | 08:00:18 10/02/2026 |
| 42 |  Cofinex |
RUNE/USDT | $0.4081 | $544,820 | 08:00:15 10/02/2026 |
| 43 |  Bitget |
RUNE/USDT | $0.4086 | $544,717 | 07:54:16 10/02/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.4108 | $541,575 | 08:00:11 10/02/2026 |
| 45 |  KuCoin |
RUNE/USDT | $0.4090 | $511,485 | 07:56:53 10/02/2026 |
| 46 |  BitradeX |
RUNE/USDT | $0.4078 | $503,437 | 07:51:15 10/02/2026 |
| 47 |  BitbabyExchange |
RUNE/USDT | $0.4081 | $485,214 | 07:51:16 10/02/2026 |
| 48 |  Bitrue |
RUNE/USDT | $0.4084 | $477,296 | 07:57:17 10/02/2026 |
| 49 | THORChain |
BNB/RUNE | $636.09 | $436,273 | 07:57:11 10/02/2026 |
| 50 |  Bitcoiva |
RUNE/USDT | $0.4098 | $431,224 | 08:00:08 10/02/2026 |
| 51 | Phemex |
RUNE/USDT | $0.4088 | $414,383 | 07:57:17 10/02/2026 |
| 52 |  Zoomex |
RUNE/USDT | $0.4093 | $390,086 | 07:54:15 10/02/2026 |
| 53 | BlockFin |
RUNE/USDT | $0.4083 | $384,367 | 08:00:15 10/02/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.4088 | $340,861 | 07:57:18 10/02/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.4098 | $325,835 | 07:57:08 10/02/2026 |
| 56 |  MEXC |
RUNE/USDT | $0.4083 | $300,094 | 07:57:08 10/02/2026 |
| 57 | YEX |
RUNE/USDT | $0.4088 | $296,851 | 08:00:11 10/02/2026 |
| 58 | KuCoin |
RUNE/USDT | $0.4112 | $282,069 | 07:54:18 10/02/2026 |
| 59 |  XXKK |
RUNE/USDT | $0.4084 | $270,507 | 08:00:09 10/02/2026 |
| 60 |  BYDFi |
RUNE/USDT | $0.4078 | $263,374 | 08:00:16 10/02/2026 |
| 61 |  Bitunix |
RUNE/USDT | $0.4085 | $248,329 | 07:57:15 10/02/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.4098 | $245,107 | 07:54:11 10/02/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.4098 | $214,977 | 08:00:07 10/02/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.4078 | $207,576 | 08:00:08 10/02/2026 |
| 65 | WhiteBIT |
RUNE/USDC | $0.4059 | $189,083 | 07:54:13 10/02/2026 |
| 66 |  Hyperliquid |
RUNE/USD | $0.4086 | $187,952 | 07:57:26 10/02/2026 |
| 67 |  Gate |
RUNE/USDT | $0.4108 | $177,177 | 07:54:19 10/02/2026 |
| 68 | BTCC |
RUNE/USDT | $0.4098 | $162,044 | 07:57:12 10/02/2026 |
| 69 | THORChain |
DAI/RUNE | $1.0000 | $150,770 | 07:57:11 10/02/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4088 | $148,625 | 07:54:08 10/02/2026 |
| 71 | THORChain |
DOGE/RUNE | $0.09594 | $143,130 | 07:57:11 10/02/2026 |
| 72 | Gate |
RUNE/USDT | $0.4092 | $135,559 | 07:56:24 10/02/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.4088 | $122,727 | 07:57:08 10/02/2026 |
| 74 | Bybit |
RUNE/USDT | $0.4095 | $98,772.72 | 07:54:09 10/02/2026 |
| 75 | THORChain |
AVAX/RUNE | $9.02 | $84,696.73 | 07:57:11 10/02/2026 |
| 76 |  Bitvavo |
RUNE/EUR | $0.4097 | $82,319.01 | 07:57:12 10/02/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4093 | $74,550.25 | 08:00:10 10/02/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.4093 | $74,550.25 | 08:00:08 10/02/2026 |
| 79 | THORChain |
ATOM/RUNE | $1.96 | $71,357.82 | 07:57:11 10/02/2026 |
| 80 | THORChain |
WBTC/RUNE | $69,647.59 | $53,471.61 | 07:57:11 10/02/2026 |
| 81 | MEXC |
RUNE/USDC | $0.4094 | $52,645.43 | 07:51:09 10/02/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4088 | $52,279.00 | 08:00:13 10/02/2026 |
| 83 | THORChain |
THOR/RUNE | $0.05261 | $43,571.91 | 07:57:11 10/02/2026 |
| 84 |  ONUS Pro |
RUNE/VNDC | $0.4088 | $43,189.35 | 07:54:16 10/02/2026 |
| 85 |  WEEX |
RUNE/USDT | $0.4098 | $42,883.73 | 07:57:09 10/02/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.4083 | $38,984.46 | 08:00:15 10/02/2026 |
| 87 | Binance |
RUNE/BTC | $0.4098 | $36,019.46 | 07:56:54 10/02/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4098 | $32,491.70 | 07:57:09 10/02/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.4108 | $32,314.08 | 07:54:09 10/02/2026 |
| 90 |  Coinbase International Exchange |
RUNE/USDC | $0.4101 | $28,618.66 | 08:00:16 10/02/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4098 | $28,558.54 | 08:00:10 10/02/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.4098 | $27,486.39 | 07:57:10 10/02/2026 |
| 93 | Bitget |
RUNE/USDT | $0.4088 | $27,329.45 | 07:54:11 10/02/2026 |
| 94 | THORChain |
TCY/RUNE | $0.07627 | $21,633.74 | 07:57:11 10/02/2026 |
| 95 | BloFin |
RUNE/USDT | $0.4084 | $20,731.89 | 07:57:16 10/02/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.4130 | $20,726.92 | 07:59:24 10/02/2026 |
| 97 | Gate |
RUNE/USDC | $0.4089 | $14,802.87 | 07:56:54 10/02/2026 |
| 98 |  Kraken |
RUNE/USD | $0.4100 | $10,528.22 | 07:59:25 10/02/2026 |
| 99 |  Coincall |
RUNE/USD | $0.4090 | $8,891.32 | 08:03:15 10/02/2026 |
| 100 | THORChain |
LUSD/RUNE | $0.9997 | $8,759.89 | 07:57:11 10/02/2026 |
| 101 | BYDFi |
RUNE/USDT | $0.4088 | $7,221.24 | 07:54:11 10/02/2026 |
| 102 | THORChain |
GUSD/RUNE | $0.9976 | $6,756.15 | 07:57:11 10/02/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USD | $0.4122 | $4,202.64 | 07:57:15 10/02/2026 |
| 104 | KuCoin |
RUNE/USDC | $0.4120 | $4,172.77 | 07:56:53 10/02/2026 |
| 105 |  BtcTurk | Kripto |
RUNE/USDT | $0.4097 | $3,965.79 | 07:59:53 10/02/2026 |
| 106 | WEEX |
RUNE/USDC | $0.4090 | $3,854.82 | 07:57:09 10/02/2026 |
| 107 | Pionex |
RUNE/USDT | $0.4085 | $3,834.46 | 07:57:16 10/02/2026 |
| 108 |  Bit2Me |
RUNE/EUR | $0.4154 | $3,461.83 | 07:57:12 10/02/2026 |
| 109 | Kraken |
RUNE/EUR | $0.4154 | $3,374.88 | 07:59:25 10/02/2026 |
| 110 | BtcTurk | Kripto |
RUNE/TRY | $0.4153 | $2,974.10 | 07:59:53 10/02/2026 |
| 111 |  PrimeXBT |
RUNE/USDT | $0.4088 | $2,953.56 | 08:00:16 10/02/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.4161 | $2,585.40 | 07:57:15 10/02/2026 |
| 113 |  HTX |
RUNE/USDT | $0.4155 | $2,523.77 | 07:59:55 10/02/2026 |
| 114 |  WOO X |
RUNE/USDT | $0.4085 | $2,510.45 | 08:00:15 10/02/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.4098 | $1,998.07 | 07:57:08 10/02/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.4109 | $1,994.66 | 08:00:15 10/02/2026 |
| 117 | TRIV |
RUNE/USDT | $0.4098 | $1,994.48 | 08:00:15 10/02/2026 |
| 118 |  Binance TH |
RUNE/USDT | $0.4098 | $1,839.17 | 07:57:07 10/02/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.4096 | $1,590.43 | 08:00:08 10/02/2026 |
| 120 | THORChain |
LINK/RUNE | $8.76 | $1,195.27 | 07:57:11 10/02/2026 |
| 121 | KuCoin |
RUNE/BTC | $0.4091 | $840.58 | 07:56:53 10/02/2026 |
| 122 | THORChain |
FOX/RUNE | $0.007404 | $676.67 | 07:57:11 10/02/2026 |
| 123 |  Korbit |
RUNE/KRW | $0.4133 | $535.66 | 07:57:12 10/02/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.4142 | $508.65 | 07:57:20 10/02/2026 |
| 125 |  Tokocrypto |
RUNE/USDT | $0.4098 | $506.15 | 07:57:08 10/02/2026 |
| 126 | HitBTC |
RUNE/BTC | $0.4087 | $405.60 | 08:00:10 10/02/2026 |
| 127 | FMFW.io |
RUNE/BTC | $0.4089 | $405.60 | 08:00:08 10/02/2026 |
| 128 | Bitazza |
RUNE/THB | $0.4128 | $399.60 | 08:00:08 10/02/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.4108 | $239.40 | 08:00:16 10/02/2026 |
| 130 | THORChain |
AAVE/RUNE | $112.23 | $112.59 | 07:57:11 10/02/2026 |
| 131 |  NovaDAX |
RUNE/BRL | $0.4139 | $59.53 | 07:57:07 10/02/2026 |
| 132 |  CEX.IO |
RUNE/USDT | $0.4096 | $30.44 | 07:42:08 10/02/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.4098 | $29.84 | 08:00:11 10/02/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.4105 | $24.04 | 07:42:08 10/02/2026 |
| 135 | Crypto.com Exchange |
RUNE/USD | $0.4119 | $18.70 | 07:57:17 10/02/2026 |
| 136 | CEX.IO |
RUNE/USDC | $0.4105 | $15.95 | 07:42:08 10/02/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4248 | $0 | 07:59:53 10/02/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 08:00:15 10/02/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.4501 | $0 | 07:54:11 10/02/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.57 | $0 | 08:00:09 10/02/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.4090 | $0 | 07:57:08 10/02/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.4111 | $0 | 08:00:15 10/02/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.4086 | $0 | 08:00:19 10/02/2026 |
| 144 | WOO X |
RUNE/USDT | $0.4086 | $0 | 08:00:11 10/02/2026 |
| 145 | THORChain |
DPI/RUNE | $37.60 | $0 | 07:57:11 10/02/2026 |
| 146 | THORChain |
SNX/RUNE | $0.4830 | $0 | 07:57:11 10/02/2026 |
| 147 | THORChain |
YFI/RUNE | $2,890.55 | $0 | 07:57:11 10/02/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.4099 | $0 | 07:54:14 10/02/2026 |
| 149 |  dYdX v4 |
RUNE/USD | $0.3845 | $0 | 08:04:19 10/02/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4109 | $0 | 08:03:41 10/02/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4089 | $0 | 08:00:11 10/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,898,774 với tỷ giá $0.4084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.