Tiền ảo: 37,187 Sàn giao dịch: 925 Vốn hóa: $2,414,188,762,799 Khối lượng (24h): $118,532,814,677 Thị phần: BTC: 58.9%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #155 02:43:00 06/03/2026
Giá THORChain (RUNE)
$0.4365 -2.48%
0.000006137 BTC 11,727 VND
Thấp: $0.4322 Cao: $0.4491

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4366 $84,624,849 02:00:16 06/03/2026
2 THORChain THORChain BTC/RUNE $70,785.73 $34,020,970 01:57:12 06/03/2026
3 THORChain THORChain USDT/RUNE $1.00 $20,317,861 01:57:12 06/03/2026
4 BitMart BitMart RUNE/USDT $0.4366 $13,704,149 01:57:15 06/03/2026
5 NovaEx NovaEx RUNE/USDT $0.4366 $11,038,743 02:00:16 06/03/2026
6 THORChain THORChain USDC/RUNE $1.00 $10,884,142 01:57:12 06/03/2026
7 Koinbay Koinbay RUNE/USDT $5.11 $8,961,604 01:57:15 06/03/2026
8 Binance Binance RUNE/USDT $0.4360 $6,238,536 01:54:17 06/03/2026
9 THORChain THORChain ETH/RUNE $2,073.41 $6,075,676 01:57:12 06/03/2026
10 FameEX FameEX RUNE/USDT $0.4363 $4,847,018 01:57:17 06/03/2026
11 THORChain THORChain WBTC/RUNE $70,774.71 $4,656,779 01:57:12 06/03/2026
12 BTCC BTCC RUNE/USDT $0.4362 $4,251,211 01:57:16 06/03/2026
13 BitDelta BitDelta RUNE/USDT $0.4350 $4,043,946 02:00:08 06/03/2026
14 B2Z Exchange B2Z Exchange RUNE/USD $0.4363 $2,899,629 02:00:15 06/03/2026
15 BTSE BTSE RUNE/USDT $0.4370 $2,891,178 01:57:15 06/03/2026
16 BITmarkets BITmarkets RUNE/USDT $0.4360 $2,757,085 02:00:15 06/03/2026
17 Hotcoin Hotcoin RUNE/USDT $0.4364 $2,166,139 01:57:20 06/03/2026
18 Binance Binance RUNE/USDC $0.4359 $2,160,025 01:56:54 06/03/2026
19 BVOX BVOX RUNE/USDT $0.4360 $2,068,956 01:57:15 06/03/2026
20 Coinlocally Coinlocally RUNE/USDT $0.4370 $1,861,592 02:00:13 06/03/2026
21 THORChain THORChain BCH/RUNE $456.34 $1,834,961 01:57:12 06/03/2026
22 Tapbit Tapbit RUNE/USDT $0.4350 $1,799,033 01:57:15 06/03/2026
23 Binance Binance RUNE/USDT $0.4360 $1,746,507 01:56:54 06/03/2026
24 WHXEX WHXEX RUNE/USDT $0.4366 $1,671,002 02:00:16 06/03/2026
25 Bybit Bybit RUNE/USDT $0.4359 $1,653,333 01:54:16 06/03/2026
26 Ourbit Ourbit RUNE/USDT $0.4364 $1,528,144 01:57:16 06/03/2026
27 YEX YEX RUNE/USDT $0.4365 $1,416,725 02:00:16 06/03/2026
28 SuperEx SuperEx RUNE/USDT $0.4330 $1,342,559 02:00:10 06/03/2026
29 EasiCoin EasiCoin RUNE/USDT $0.4365 $1,284,509 02:00:16 06/03/2026
30 Coinlocally Coinlocally RUNE/USDT $0.4365 $1,230,355 01:57:17 06/03/2026
31 Coinflare Coinflare RUNE/USDT $0.4360 $1,221,243 02:00:15 06/03/2026
32 Deepcoin Deepcoin RUNE/USDT $0.4370 $1,170,263 01:57:15 06/03/2026
33 Aivora Exchange Aivora Exchange RUNE/USDT $0.7350 $937,601 02:00:15 06/03/2026
34 BTCC BTCC RUNE/USDT $0.4360 $873,382 01:57:13 06/03/2026
35 Toobit Toobit RUNE/USDT $0.4366 $770,062 01:57:17 06/03/2026
36 CoinUp.io CoinUp.io RUNE/USDT $0.4360 $733,644 01:57:08 06/03/2026
37 Phemex Phemex RUNE/USDT $0.4370 $728,991 01:57:11 06/03/2026
38 BlockFin BlockFin RUNE/USDT $0.4380 $676,810 02:00:11 06/03/2026
39 WhiteBIT WhiteBIT RUNE/USDT $0.4350 $645,171 01:54:15 06/03/2026
40 BlockFin BlockFin RUNE/USDT $0.4366 $621,495 02:00:16 06/03/2026
41 THORChain THORChain LTC/RUNE $55.45 $615,006 01:57:12 06/03/2026
42 Hotcoin Hotcoin RUNE/USDT $0.4360 $571,285 01:57:27 06/03/2026
43 BitradeX BitradeX RUNE/USDT $0.4350 $557,246 01:51:15 06/03/2026
44 BitbabyExchange BitbabyExchange RUNE/USDT $0.4356 $553,470 01:51:16 06/03/2026
45 Phemex Phemex RUNE/USDT $0.4360 $547,982 01:57:16 06/03/2026
46 Bitrue Bitrue RUNE/USDT $0.4364 $521,559 01:57:17 06/03/2026
47 Zoomex Zoomex RUNE/USDT $0.4366 $496,137 01:57:15 06/03/2026
48 Bitcastle Bitcastle RUNE/USDT $0.4360 $489,803 02:00:18 06/03/2026
49 KuCoin KuCoin RUNE/USDT $0.4362 $487,702 01:55:23 06/03/2026
50 WhiteBIT WhiteBIT RUNE/USDT $0.4360 $446,639 01:54:12 06/03/2026
51 Bitcoiva Bitcoiva RUNE/USDT $0.4360 $431,441 02:00:08 06/03/2026
52 THORChain THORChain BNB/RUNE $649.16 $426,744 01:57:12 06/03/2026
53 BloFin BloFin RUNE/USDT $0.4349 $406,212 01:48:10 06/03/2026
54 Cofinex Cofinex RUNE/USDT $0.4354 $397,613 01:57:17 06/03/2026
55 Bitget Bitget RUNE/USDT $0.4350 $397,520 01:54:15 06/03/2026
56 BYDFi BYDFi RUNE/USDT $0.4370 $370,312 02:00:16 06/03/2026
57 YEX YEX RUNE/USDT $0.4360 $364,501 02:00:12 06/03/2026
58 VOOX Exchange VOOX Exchange RUNE/USDT $0.4360 $358,717 01:57:17 06/03/2026
59 THORChain THORChain DOGE/RUNE $0.09373 $350,679 01:57:12 06/03/2026
60 MEXC MEXC RUNE/USDT $0.4356 $343,829 01:54:11 06/03/2026
61 XXKK XXKK RUNE/USDT $0.4362 $339,105 02:00:09 06/03/2026
62 Bitunix Bitunix RUNE/USDT $0.4364 $327,104 01:57:15 06/03/2026
63 Gate Gate RUNE/USDT $0.4356 $262,812 01:54:19 06/03/2026
64 AscendEX AscendEX RUNE/USDT $0.4380 $261,994 01:54:11 06/03/2026
65 BloFin BloFin RUNE/USDT $0.4363 $240,631 01:57:16 06/03/2026
66 BitKan BitKan RUNE/USDT $0.4360 $220,266 02:00:12 06/03/2026
67 Bitazza Bitazza RUNE/USDT $0.4380 $198,510 02:00:10 06/03/2026
68 ASTX ASTX RUNE/USDT $0.4360 $175,077 02:00:08 06/03/2026
69 BingX BingX RUNE/USDT $0.4370 $173,616 01:57:07 06/03/2026
70 Hyperliquid Hyperliquid RUNE/USD $0.4362 $163,213 01:57:26 06/03/2026
71 Gate Gate RUNE/USDT $0.4368 $146,663 01:56:54 06/03/2026
72 THORChain THORChain AVAX/RUNE $9.35 $130,379 01:57:12 06/03/2026
73 Tapbit Tapbit RUNE/USDT $0.4360 $126,834 01:57:10 06/03/2026
74 KuCoin KuCoin RUNE/USDT $0.4357 $126,592 01:54:19 06/03/2026
75 HitBTC HitBTC RUNE/USDT $0.4346 $96,601.91 01:54:07 06/03/2026
76 FMFW.io FMFW.io RUNE/USDT $0.4347 $96,473.24 01:57:12 06/03/2026
77 THORChain THORChain DAI/RUNE $0.9986 $81,352.15 01:57:12 06/03/2026
78 Bybit Bybit RUNE/USDT $0.4355 $78,154.28 01:54:13 06/03/2026
79 Kraken Kraken RUNE/USD $0.4350 $71,284.20 01:59:56 06/03/2026
80 ONUS Pro ONUS Pro RUNE/VNDC $0.4372 $64,689.70 02:00:22 06/03/2026
81 ZKE ZKE RUNE/USDT $0.4360 $59,438.75 02:00:13 06/03/2026
82 WEEX WEEX RUNE/USDT $0.4360 $54,558.03 01:57:08 06/03/2026
83 THORChain THORChain TCY/RUNE $0.1361 $51,867.54 01:57:12 06/03/2026
84 MEXC MEXC RUNE/USDC $0.4353 $51,655.71 01:54:11 06/03/2026
85 LeveX LeveX RUNE/USDT $0.4366 $47,765.87 02:00:16 06/03/2026
86 Bitvavo Bitvavo RUNE/EUR $0.4364 $46,837.13 01:57:09 06/03/2026
87 Pionex Pionex RUNE/USDT $0.4360 $37,602.15 01:57:13 06/03/2026
88 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4365 $35,422.08 02:00:16 06/03/2026
89 Hibt Hibt RUNE/USDT $0.4360 $34,862.05 01:57:10 06/03/2026
90 Picol Picol RUNE/USDT $0.4360 $33,164.27 02:00:12 06/03/2026
91 Bitop Bitop RUNE/USDT $0.4360 $29,673.64 02:00:12 06/03/2026
92 Bitget Bitget RUNE/USDT $0.4360 $29,448.10 01:54:10 06/03/2026
93 PrimeXBT PrimeXBT RUNE/USDT $0.4366 $26,978.19 02:00:15 06/03/2026
94 WhiteBIT WhiteBIT RUNE/USDC $0.4319 $26,714.93 01:54:12 06/03/2026
95 CoinEx CoinEx RUNE/USDT $0.4365 $21,832.65 01:59:53 06/03/2026
96 THORChain THORChain ATOM/RUNE $1.84 $21,613.51 01:57:12 06/03/2026
97 Pionex Pionex RUNE/USDT $0.4364 $21,149.39 01:57:16 06/03/2026
98 Ulink Ulink RUNE/USDT $0.4364 $16,854.31 02:00:18 06/03/2026
99 Gate Gate RUNE/USDC $0.4356 $15,687.09 01:56:54 06/03/2026
100 THORChain THORChain THOR/RUNE $0.06418 $15,328.25 01:57:12 06/03/2026
101 Kraken Kraken RUNE/EUR $0.4345 $14,375.32 01:59:27 06/03/2026
102 Bit2Me Bit2Me RUNE/EUR $0.4344 $14,236.23 01:57:10 06/03/2026
103 Coincall Coincall RUNE/USD $0.4371 $12,488.31 02:03:16 06/03/2026
104 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4359 $11,972.95 01:54:53 06/03/2026
105 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4376 $10,372.03 01:57:08 06/03/2026
106 Binance Binance RUNE/BTC $0.4365 $10,166.01 01:56:42 06/03/2026
107 BYDFi BYDFi RUNE/USDT $0.4360 $8,833.87 01:57:12 06/03/2026
108 KuCoin KuCoin RUNE/USDC $0.4369 $6,219.15 01:55:23 06/03/2026
109 THORChain THORChain GUSD/RUNE $0.9999 $6,006.81 01:57:12 06/03/2026
110 THORChain THORChain LINK/RUNE $9.18 $4,982.36 01:57:12 06/03/2026
111 WEEX WEEX RUNE/USDC $0.4359 $4,827.25 01:57:08 06/03/2026
112 Binance TH Binance TH RUNE/USDT $0.4360 $3,803.63 01:57:07 06/03/2026
113 Bitlo Bitlo RUNE/TRY $0.4343 $2,367.85 02:00:13 06/03/2026
114 HTX HTX RUNE/USDT $0.4360 $2,227.05 01:59:55 06/03/2026
115 Bitrue Bitrue RUNE/USDT $0.4360 $2,154.26 01:57:10 06/03/2026
116 FMFW.io FMFW.io RUNE/BTC $0.4358 $1,731.63 01:57:12 06/03/2026
117 HitBTC HitBTC RUNE/BTC $0.4352 $1,731.38 01:54:07 06/03/2026
118 THORChain THORChain VVV/RUNE $6.82 $1,421.92 01:57:12 06/03/2026
119 TRIV TRIV RUNE/IDR $0.4370 $1,415.15 02:00:16 06/03/2026
120 TRIV TRIV RUNE/USDT $0.4360 $1,414.97 02:00:16 06/03/2026
121 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4360 $1,168.05 01:57:08 06/03/2026
122 THORChain THORChain LUSD/RUNE $1.02 $1,072.27 01:57:12 06/03/2026
123 Tokocrypto Tokocrypto RUNE/USDT $0.4360 $886.31 01:57:10 06/03/2026
124 KuCoin KuCoin RUNE/BTC $0.4333 $679.76 01:55:23 06/03/2026
125 Young Platform Young Platform RUNE/EUR $0.4380 $584.37 02:00:07 06/03/2026
126 THORChain THORChain FOX/RUNE $0.007141 $375.51 01:57:12 06/03/2026
127 THORChain THORChain AAVE/RUNE $118.24 $356.38 01:57:12 06/03/2026
128 Bitazza Bitazza RUNE/THB $0.4295 $355.17 02:00:10 06/03/2026
129 ONUS Pro ONUS Pro RUNE/VNDC $0.4371 $324.99 02:00:14 06/03/2026
130 Flipster Flipster RUNE/USDT $0.4367 $263.20 02:00:16 06/03/2026
131 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4363 $260.29 01:54:53 06/03/2026
132 ZebPay ZebPay RUNE/INR $0.4514 $216.52 01:54:11 06/03/2026
133 Korbit Korbit RUNE/KRW $0.4371 $116.54 01:54:11 06/03/2026
134 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4385 $83.35 01:33:17 06/03/2026
135 THORChain THORChain YFI/RUNE $2,716.32 $56.15 01:57:12 06/03/2026
136 CEX.IO CEX.IO RUNE/USDC $0.4376 $40.30 01:54:09 06/03/2026
137 WazirX WazirX RUNE/USDT $0.4280 $39.57 02:00:08 06/03/2026
138 CEX.IO CEX.IO RUNE/USDT $0.4366 $33.91 01:54:09 06/03/2026
139 CEX.IO CEX.IO RUNE/USD $0.4375 $20.09 01:54:09 06/03/2026
140 Gate US Gate US RUNE/USDT $0.4371 $4.99 02:00:07 06/03/2026
141 Poloniex Poloniex RUNE/USDT $0.4335 $0 01:57:53 06/03/2026
142 HitBTC HitBTC RUNE/USDT $1.46 $0 01:54:15 06/03/2026
143 Bitbns Bitbns RUNE/INR $1.55 $0 01:54:08 06/03/2026
144 NovaDAX NovaDAX RUNE/BRL $0.4359 $0 01:57:09 06/03/2026
145 Tokocrypto Tokocrypto RUNE/USDC $0.4359 $0 01:57:10 06/03/2026
146 digitalexchange.id digitalexchange.id RUNE/IDR $0.4334 $0 02:00:10 06/03/2026
147 CoinDCX CoinDCX RUNE/USDT $0.4364 $0 01:57:09 06/03/2026
148 WOO X WOO X RUNE/USDT $0.4367 $0 01:57:15 06/03/2026
149 WOO X WOO X RUNE/USDT $0.4364 $0 02:00:17 06/03/2026
150 THORChain THORChain DPI/RUNE $38.98 $0 01:57:12 06/03/2026
151 THORChain THORChain SNX/RUNE $0.5069 $0 01:57:12 06/03/2026
152 dYdX v4 dYdX v4 RUNE/USD $0.4414 $0 02:04:37 06/03/2026
153 ADEN ADEN RUNE/USDT $0.4372 $0 02:03:45 06/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 06/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,624,849 với tỷ giá $0.4366.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá