THORChain RUNE
Xếp hạng #140
16:14:00 28/07/2026
Giá THORChain (RUNE)
$0.4376 1.52%
0.000006904 BTC
11,503 VND
Thấp: $0.4245
Cao: $0.4472
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4724 | $66,310,126 | 15:57:15 28/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4365 | $46,451,463 | 16:00:15 28/07/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4367 | $13,078,470 | 16:00:15 28/07/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4368 | $11,163,148 | 16:00:16 28/07/2026 |
| 5 |  LBank |
RUNE/USDT | $0.4368 | $5,694,742 | 15:57:16 28/07/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4367 | $4,079,609 | 15:54:16 28/07/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.4371 | $4,053,158 | 15:57:16 28/07/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4368 | $3,227,256 | 15:57:17 28/07/2026 |
| 9 |  Koinbay |
RUNE/USDT | $0.4372 | $1,755,832 | 15:54:15 28/07/2026 |
| 10 |  idax exchange |
RUNE/USDT | $0.4367 | $1,748,819 | 16:00:18 28/07/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.4367 | $1,748,794 | 16:00:16 28/07/2026 |
| 12 | Binance |
RUNE/USDT | $0.4375 | $1,661,936 | 15:56:42 28/07/2026 |
| 13 |  SuperEx |
RUNE/USDT | $0.4395 | $1,497,300 | 16:00:10 28/07/2026 |
| 14 |  BitDelta |
RUNE/USDT | $0.4375 | $1,353,769 | 16:00:10 28/07/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.4375 | $1,334,301 | 15:54:15 28/07/2026 |
| 16 |  CoinTR |
RUNE/USDT | $0.4385 | $1,331,421 | 16:00:08 28/07/2026 |
| 17 |  YEX |
RUNE/USDT | $0.4367 | $1,297,423 | 16:00:16 28/07/2026 |
| 18 |  Ourbit |
RUNE/USDT | $0.4367 | $1,266,784 | 15:57:17 28/07/2026 |
| 19 |  BTSE |
RUNE/USDT | $0.4373 | $1,229,735 | 15:54:24 28/07/2026 |
| 20 |  B2Z Exchange |
RUNE/USD | $0.4375 | $1,187,036 | 16:00:15 28/07/2026 |
| 21 |  BITmarkets |
RUNE/USDT | $0.4372 | $1,186,471 | 16:00:15 28/07/2026 |
| 22 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,512 | 16:00:15 28/07/2026 |
| 23 | Binance |
RUNE/USDC | $0.4369 | $926,115 | 15:56:42 28/07/2026 |
| 24 |  Deepcoin |
RUNE/USDT | $0.4371 | $913,783 | 15:57:15 28/07/2026 |
| 25 | BTCC |
RUNE/USDT | $0.4385 | $830,102 | 15:57:10 28/07/2026 |
| 26 |  BitradeX |
RUNE/USDT | $0.4355 | $771,612 | 15:54:15 28/07/2026 |
| 27 |  Toobit |
RUNE/USDT | $0.4365 | $695,049 | 15:57:17 28/07/2026 |
| 28 |  BlockFin |
RUNE/USDT | $0.4385 | $562,751 | 16:00:08 28/07/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.4367 | $558,184 | 15:57:25 28/07/2026 |
| 30 |  WhiteBIT |
RUNE/USDT | $0.4365 | $556,855 | 15:57:15 28/07/2026 |
| 31 |  Bybit |
RUNE/USDT | $0.4367 | $556,478 | 15:54:16 28/07/2026 |
| 32 |  CoinUp.io |
RUNE/USDT | $0.4365 | $503,041 | 15:54:08 28/07/2026 |
| 33 |  XT.COM |
RUNE/USDT | $0.4368 | $454,744 | 15:57:41 28/07/2026 |
| 34 |  MEXC |
RUNE/USDT | $0.4377 | $385,389 | 15:51:10 28/07/2026 |
| 35 |  Bitunix |
RUNE/USDT | $0.4367 | $380,501 | 15:57:16 28/07/2026 |
| 36 |  XXKK |
RUNE/USDT | $0.4372 | $380,437 | 16:00:07 28/07/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4368 | $378,594 | 15:57:16 28/07/2026 |
| 38 | BlockFin |
RUNE/USDT | $0.4368 | $377,636 | 16:00:15 28/07/2026 |
| 39 |  Bitcastle |
RUNE/USDT | $0.4375 | $338,181 | 16:00:19 28/07/2026 |
| 40 |  BloFin |
RUNE/USDT | $0.4395 | $337,691 | 15:45:11 28/07/2026 |
| 41 |  Bitbaby |
RUNE/USDT | $0.4368 | $331,370 | 16:00:15 28/07/2026 |
| 42 | YEX |
RUNE/USDT | $0.4365 | $329,073 | 16:00:11 28/07/2026 |
| 43 | MEXC |
RUNE/USDT | $0.4367 | $295,009 | 15:57:16 28/07/2026 |
| 44 |  x.me Exchange |
RUNE/USDT | $0.4367 | $249,742 | 15:57:18 28/07/2026 |
| 45 |  YUBIT |
RUNE/USDT | $0.4367 | $242,954 | 15:57:15 28/07/2026 |
| 46 |  BYDFi |
RUNE/USDT | $0.4371 | $239,310 | 16:00:15 28/07/2026 |
| 47 |  EasiCoin |
RUNE/USDT | $0.4367 | $239,268 | 16:00:16 28/07/2026 |
| 48 | Hotcoin |
RUNE/USDT | $0.4375 | $230,479 | 15:57:08 28/07/2026 |
| 49 |  Cofinex |
RUNE/USDT | $0.4365 | $224,037 | 16:00:17 28/07/2026 |
| 50 |  Bitget |
RUNE/USDT | $0.4362 | $223,832 | 15:54:16 28/07/2026 |
| 51 | BloFin |
RUNE/USDT | $0.4367 | $208,729 | 15:57:16 28/07/2026 |
| 52 |  Bitbase |
RUNE/USDT | $0.4370 | $202,612 | 15:48:23 28/07/2026 |
| 53 |  Hyperliquid |
RUNE/USDC | $0.4373 | $197,824 | 15:54:26 28/07/2026 |
| 54 |  Bitrue |
RUNE/USDT | $0.4366 | $187,529 | 15:57:17 28/07/2026 |
| 55 |  Bitazza |
RUNE/USDT | $0.4375 | $181,782 | 16:00:08 28/07/2026 |
| 56 | WhiteBIT |
RUNE/USDT | $0.4355 | $177,646 | 15:57:08 28/07/2026 |
| 57 | Bitbase |
RUNE/USDT | $0.4375 | $175,161 | 15:45:10 28/07/2026 |
| 58 |  Zoomex |
RUNE/USDT | $0.4370 | $166,972 | 15:57:15 28/07/2026 |
| 59 |  BitKan |
RUNE/USDT | $0.4375 | $166,532 | 16:00:09 28/07/2026 |
| 60 |  ASTX |
RUNE/USDT | $0.4385 | $166,327 | 16:00:10 28/07/2026 |
| 61 |  KCEX |
RUNE/USDT | $0.4368 | $163,883 | 15:57:15 28/07/2026 |
| 62 |  KuCoin |
RUNE/USDT | $0.4375 | $145,862 | 15:54:18 28/07/2026 |
| 63 | Tapbit |
RUNE/USDT | $0.4365 | $135,728 | 15:57:10 28/07/2026 |
| 64 | CoinTR |
RUNE/TRY | $0.4382 | $109,660 | 16:00:08 28/07/2026 |
| 65 | Bybit |
RUNE/USDT | $0.4371 | $97,567.80 | 15:54:08 28/07/2026 |
| 66 |  Hibt |
RUNE/USDT | $0.4375 | $83,133.29 | 15:57:10 28/07/2026 |
| 67 |  BingX |
RUNE/USDT | $0.4375 | $79,418.14 | 15:48:07 28/07/2026 |
| 68 |  HitBTC |
RUNE/USDT | $0.4370 | $75,142.10 | 15:57:08 28/07/2026 |
| 69 |  FMFW.io |
RUNE/USDT | $0.4370 | $75,142.10 | 15:57:10 28/07/2026 |
| 70 |  Gate |
RUNE/USDT | $0.4362 | $62,668.54 | 15:54:19 28/07/2026 |
| 71 |  ZKE |
RUNE/USDT | $0.4365 | $60,216.34 | 16:00:09 28/07/2026 |
| 72 | MEXC |
RUNE/USDC | $0.4379 | $53,825.18 | 15:51:10 28/07/2026 |
| 73 |  Bitvavo |
RUNE/EUR | $0.4371 | $44,273.00 | 15:57:11 28/07/2026 |
| 74 |  Coinbase International Exchange |
RUNE/USDC | $0.4398 | $38,333.13 | 16:00:16 28/07/2026 |
| 75 | KuCoin |
RUNE/USDT | $0.4368 | $37,961.66 | 15:56:23 28/07/2026 |
| 76 |  LeveX |
RUNE/USDT | $0.4367 | $35,816.52 | 16:00:15 28/07/2026 |
| 77 |  Pionex |
RUNE/USDT | $0.4365 | $34,460.83 | 15:57:11 28/07/2026 |
| 78 |  Picol |
RUNE/USDT | $0.4375 | $30,406.32 | 16:00:07 28/07/2026 |
| 79 | Gate |
RUNE/USDC | $0.4366 | $30,391.19 | 15:56:24 28/07/2026 |
| 80 |  BtcTurk | Kripto |
RUNE/TRY | $0.4371 | $29,659.53 | 15:58:55 28/07/2026 |
| 81 | WhiteBIT |
RUNE/USDC | $0.4390 | $22,534.72 | 15:57:08 28/07/2026 |
| 82 |  CoinEx |
RUNE/USDT | $0.4360 | $21,678.12 | 15:59:53 28/07/2026 |
| 83 |  Kraken |
RUNE/EUR | $0.4378 | $20,941.45 | 15:59:24 28/07/2026 |
| 84 | Pionex |
RUNE/USDT | $0.4368 | $20,833.49 | 15:57:16 28/07/2026 |
| 85 |  Bit2Me |
RUNE/EUR | $0.4378 | $20,229.32 | 15:57:10 28/07/2026 |
| 86 | Kraken |
RUNE/USD | $0.4390 | $19,053.84 | 15:59:54 28/07/2026 |
| 87 |  Crypto.com Exchange |
RUNE/USD | $0.4385 | $9,101.61 | 15:57:07 28/07/2026 |
| 88 |  Coincall |
RUNE/USD | $0.4368 | $8,105.14 | 16:00:15 28/07/2026 |
| 89 | BYDFi |
RUNE/USDT | $0.4375 | $7,723.63 | 16:00:08 28/07/2026 |
| 90 | Bitget |
RUNE/USDT | $0.4367 | $5,423.02 | 15:54:56 28/07/2026 |
| 91 |  WEEX |
RUNE/USDT | $0.4375 | $5,014.18 | 15:57:09 28/07/2026 |
| 92 | Crypto.com Exchange |
RUNE/USDT | $0.4376 | $3,189.07 | 15:57:07 28/07/2026 |
| 93 | Gate |
RUNE/USDT | $0.4392 | $2,902.15 | 15:56:24 28/07/2026 |
| 94 |  Bitcoiva |
RUNE/USDT | $0.4375 | $2,825.88 | 16:00:09 28/07/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.4368 | $2,533.62 | 16:00:16 28/07/2026 |
| 96 | Bitrue |
RUNE/USDT | $0.4375 | $1,951.52 | 15:57:09 28/07/2026 |
| 97 |  TRIV |
RUNE/IDR | $0.4390 | $1,811.87 | 16:00:12 28/07/2026 |
| 98 | TRIV |
RUNE/USDT | $0.4375 | $1,811.77 | 16:00:12 28/07/2026 |
| 99 |  dYdX v4 |
RUNE/USD | $0.4279 | $1,506.51 | 16:04:18 28/07/2026 |
| 100 | KuCoin |
RUNE/USDC | $0.4373 | $1,254.12 | 15:56:23 28/07/2026 |
| 101 |  Tokocrypto |
RUNE/USDT | $0.4375 | $1,055.57 | 15:57:08 28/07/2026 |
| 102 | BtcTurk | Kripto |
RUNE/USDT | $0.4356 | $870.93 | 15:58:55 28/07/2026 |
| 103 |  Flipster |
RUNE/USDT | $0.4367 | $836.14 | 16:00:16 28/07/2026 |
| 104 |  Bitlo |
RUNE/TRY | $0.4379 | $453.85 | 16:00:09 28/07/2026 |
| 105 |  Ulink |
RUNE/USDT | $0.4368 | $246.00 | 16:00:17 28/07/2026 |
| 106 | KuCoin |
RUNE/BTC | $0.4364 | $186.07 | 15:56:23 28/07/2026 |
| 107 | Bitazza |
RUNE/THB | $0.4273 | $74.28 | 16:00:08 28/07/2026 |
| 108 |  Binance TH |
RUNE/USDT | $0.4375 | $72.76 | 15:57:07 28/07/2026 |
| 109 |  CEX.IO |
RUNE/USD | $0.4385 | $30.53 | 15:57:10 28/07/2026 |
| 110 | CEX.IO |
RUNE/USDT | $0.4381 | $28.78 | 15:57:10 28/07/2026 |
| 111 | CEX.IO |
RUNE/USDC | $0.4383 | $23.75 | 15:57:10 28/07/2026 |
| 112 |  WazirX |
RUNE/USDT | $0.4255 | $20.72 | 16:00:11 28/07/2026 |
| 113 |  HTX |
RUNE/USDT | $0.4394 | $11.33 | 15:59:25 28/07/2026 |
| 114 |  ZebPay |
RUNE/INR | $0.4669 | $2.33 | 16:00:10 28/07/2026 |
| 115 | Crypto.com Exchange |
RUNE/USD | $0.4379 | $0.2600 | 14:48:18 28/07/2026 |
| 116 |  Poloniex |
RUNE/USDT | $0.3895 | $0 | 15:59:23 28/07/2026 |
| 117 | HitBTC |
RUNE/BTC | $0.4273 | $0 | 15:57:08 28/07/2026 |
| 118 | HitBTC |
RUNE/USDT | $0.4006 | $0 | 15:57:15 28/07/2026 |
| 119 |  Korbit |
RUNE/KRW | $0.4286 | $0 | 15:57:07 28/07/2026 |
| 120 |  Bitbns |
RUNE/INR | $0.9811 | $0 | 15:57:07 28/07/2026 |
| 121 | Tokocrypto |
RUNE/USDC | $0.4370 | $0 | 15:57:08 28/07/2026 |
| 122 |  digitalexchange.id |
RUNE/IDR | $0.4361 | $0 | 16:00:11 28/07/2026 |
| 123 | FMFW.io |
RUNE/BTC | $0.4277 | $0 | 15:57:10 28/07/2026 |
| 124 |  CoinDCX |
RUNE/USDT | $0.4375 | $0 | 16:00:11 28/07/2026 |
| 125 |  WOO X |
RUNE/USDT | $0.4368 | $0 | 15:54:18 28/07/2026 |
| 126 | WOO X |
RUNE/USDT | $0.4370 | $0 | 15:57:08 28/07/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4378 | $0 | 16:00:09 28/07/2026 |
| 128 |  ADEN |
RUNE/USDT | $0.4366 | $0 | 16:03:54 28/07/2026 |
| 129 |  Gate US |
RUNE/USDT | $0.4373 | $0 | 16:00:08 28/07/2026 |
| 130 |  Extended |
RUNE/USD | $0.4281 | $0 | 16:03:17 28/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 28/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,310,126 với tỷ giá $0.4724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.