THORChain RUNE
Xếp hạng #157
15:03:00 16/05/2026
Giá THORChain (RUNE)
$0.4519 -22.61%
0.000005770 BTC
11,952 VND
Thấp: $0.4519
Cao: $0.5858
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4503 | $267,454,706 | 15:00:15 16/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4727 | $66,346,829 | 14:57:15 16/05/2026 |
| 3 |  Binance |
RUNE/USDT | $0.4514 | $45,304,604 | 14:54:15 16/05/2026 |
| 4 |  BTCC |
RUNE/USDT | $0.4512 | $23,605,649 | 14:57:16 16/05/2026 |
| 5 |  BVOX |
RUNE/USDT | $0.4527 | $14,908,121 | 14:57:15 16/05/2026 |
| 6 |  BitMart |
RUNE/USDT | $0.4505 | $13,136,342 | 14:57:16 16/05/2026 |
| 7 |  LBank |
RUNE/USDT | $0.4511 | $12,829,458 | 14:57:16 16/05/2026 |
| 8 |  Bybit |
RUNE/USDT | $0.4515 | $12,449,016 | 14:54:16 16/05/2026 |
| 9 |  Ourbit |
RUNE/USDT | $0.4511 | $11,370,502 | 14:57:16 16/05/2026 |
| 10 | Binance |
RUNE/USDT | $0.4517 | $9,894,873 | 14:56:54 16/05/2026 |
| 11 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,403 | 14:54:15 16/05/2026 |
| 12 |  FameEX |
RUNE/USDT | $0.4510 | $8,337,279 | 14:57:19 16/05/2026 |
| 13 |  BingX |
RUNE/USDT | $0.4510 | $8,265,472 | 14:57:17 16/05/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.4517 | $7,059,062 | 15:00:07 16/05/2026 |
| 15 | Binance |
RUNE/USDC | $0.4508 | $6,864,055 | 14:56:54 16/05/2026 |
| 16 |  WOO X Pro |
RUNE/USDT | $0.4501 | $6,780,440 | 15:00:16 16/05/2026 |
| 17 |  KuCoin |
RUNE/USDT | $0.4511 | $6,641,045 | 14:54:19 16/05/2026 |
| 18 |  Deepcoin |
RUNE/USDT | $0.4518 | $6,413,155 | 14:57:15 16/05/2026 |
| 19 |  SuperEx |
RUNE/USDT | $0.4537 | $5,613,507 | 15:00:09 16/05/2026 |
| 20 |  WEEX |
RUNE/USDT | $0.4510 | $5,542,338 | 14:57:17 16/05/2026 |
| 21 |  Hyperliquid |
RUNE/USD | $0.4511 | $5,375,797 | 14:57:26 16/05/2026 |
| 22 |  Toobit |
RUNE/USDT | $0.4511 | $5,163,553 | 14:57:17 16/05/2026 |
| 23 | BTCC |
RUNE/USDT | $0.4517 | $4,936,074 | 14:57:10 16/05/2026 |
| 24 |  XT.COM |
RUNE/USDT | $0.4510 | $4,583,102 | 14:57:37 16/05/2026 |
| 25 |  WhiteBIT |
RUNE/USDT | $0.4512 | $4,393,479 | 14:54:15 16/05/2026 |
| 26 |  MEXC |
RUNE/USDT | $0.4507 | $4,240,277 | 14:57:17 16/05/2026 |
| 27 |  Zoomex |
RUNE/USDT | $0.4516 | $3,734,625 | 14:54:15 16/05/2026 |
| 28 |  BitDelta |
RUNE/USDT | $0.4517 | $2,900,197 | 15:00:07 16/05/2026 |
| 29 |  Bitbaby |
RUNE/USDT | $0.4513 | $2,823,417 | 15:00:16 16/05/2026 |
| 30 |  Bitbase |
RUNE/USDT | $0.4511 | $2,658,199 | 14:57:16 16/05/2026 |
| 31 |  Cofinex |
RUNE/USDT | $0.4501 | $2,611,143 | 14:57:17 16/05/2026 |
| 32 |  Bitget |
RUNE/USDT | $0.4510 | $2,603,670 | 14:54:16 16/05/2026 |
| 33 |  BYDFi |
RUNE/USDT | $0.4530 | $2,323,991 | 15:00:16 16/05/2026 |
| 34 |  Bitunix |
RUNE/USDT | $0.4516 | $2,279,289 | 14:54:17 16/05/2026 |
| 35 |  YEX |
RUNE/USDT | $0.4502 | $2,198,100 | 15:00:16 16/05/2026 |
| 36 |  EasiCoin |
RUNE/USDT | $0.4501 | $2,024,450 | 15:00:16 16/05/2026 |
| 37 | Coinlocally |
RUNE/USDT | $0.4504 | $1,942,811 | 15:00:16 16/05/2026 |
| 38 |  Gate |
RUNE/USDT | $0.4514 | $1,878,348 | 14:54:19 16/05/2026 |
| 39 |  BlockFin |
RUNE/USDT | $0.4497 | $1,656,312 | 14:57:10 16/05/2026 |
| 40 | Bybit |
RUNE/USDT | $0.4522 | $1,650,054 | 14:54:11 16/05/2026 |
| 41 |  Phemex |
RUNE/USDT | $0.4507 | $1,597,376 | 14:57:16 16/05/2026 |
| 42 | MEXC |
RUNE/USDT | $0.4556 | $1,539,374 | 14:48:08 16/05/2026 |
| 43 |  BitradeX |
RUNE/USDT | $0.4497 | $1,504,943 | 14:57:15 16/05/2026 |
| 44 | YEX |
RUNE/USDT | $0.4507 | $1,446,812 | 15:00:08 16/05/2026 |
| 45 |  XXKK |
RUNE/USDT | $0.4521 | $1,343,665 | 15:00:07 16/05/2026 |
| 46 | BlockFin |
RUNE/USDT | $0.4507 | $1,255,031 | 15:00:20 16/05/2026 |
| 47 |  Hotcoin |
RUNE/USDT | $0.4508 | $1,237,638 | 14:57:18 16/05/2026 |
| 48 |  VOOX Exchange |
RUNE/USDT | $0.4517 | $1,192,430 | 14:57:17 16/05/2026 |
| 49 |  BTSE |
RUNE/USDT | $0.4514 | $1,129,119 | 14:57:15 16/05/2026 |
| 50 |  CoinTR |
RUNE/USDT | $0.4527 | $1,095,733 | 15:00:15 16/05/2026 |
| 51 |  B2Z Exchange |
RUNE/USD | $0.4508 | $1,081,325 | 15:00:16 16/05/2026 |
| 52 |  BITmarkets |
RUNE/USDT | $0.4505 | $1,080,729 | 15:00:16 16/05/2026 |
| 53 |  KCEX |
RUNE/USDT | $0.4509 | $1,023,893 | 14:57:15 16/05/2026 |
| 54 | KuCoin |
RUNE/USDT | $0.4516 | $1,016,335 | 14:56:53 16/05/2026 |
| 55 |  ASTX |
RUNE/USDT | $0.4527 | $996,563 | 15:00:08 16/05/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.4508 | $988,193 | 14:54:11 16/05/2026 |
| 57 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,976 | 15:00:17 16/05/2026 |
| 58 | WhiteBIT |
RUNE/USDT | $0.4507 | $930,915 | 14:57:07 16/05/2026 |
| 59 |  Bitcastle |
RUNE/USDT | $0.4507 | $918,400 | 15:00:17 16/05/2026 |
| 60 |  WHXEX |
RUNE/USDT | $0.4508 | $839,896 | 14:57:16 16/05/2026 |
| 61 |  idax exchange |
RUNE/USDT | $0.4501 | $839,886 | 15:00:17 16/05/2026 |
| 62 |  Bitvavo |
RUNE/EUR | $0.4539 | $817,720 | 14:57:11 16/05/2026 |
| 63 |  CoinUp.io |
RUNE/USDT | $0.4507 | $807,957 | 14:57:08 16/05/2026 |
| 64 | Phemex |
RUNE/USDT | $0.4507 | $767,410 | 14:57:09 16/05/2026 |
| 65 |  Coinbase International Exchange |
RUNE/USDC | $0.4511 | $683,884 | 15:00:15 16/05/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.4517 | $613,222 | 14:57:07 16/05/2026 |
| 67 | BingX |
RUNE/USDT | $0.4537 | $577,716 | 14:51:11 16/05/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.4507 | $550,405 | 15:00:12 16/05/2026 |
| 69 |  Hibt |
RUNE/USDT | $0.4517 | $493,575 | 14:54:09 16/05/2026 |
| 70 |  Bitrue |
RUNE/USDT | $0.4507 | $453,927 | 14:57:16 16/05/2026 |
| 71 | Gate |
RUNE/USDT | $0.4512 | $439,703 | 14:56:54 16/05/2026 |
| 72 | Hotcoin |
RUNE/USDT | $0.4517 | $424,685 | 14:57:10 16/05/2026 |
| 73 | BloFin |
RUNE/USDT | $0.4508 | $342,613 | 14:54:16 16/05/2026 |
| 74 |  Kraken |
RUNE/USD | $0.4520 | $339,388 | 14:59:55 16/05/2026 |
| 75 | Binance |
RUNE/BTC | $0.4518 | $338,508 | 14:56:42 16/05/2026 |
| 76 | WEEX |
RUNE/USDT | $0.4517 | $279,861 | 14:57:08 16/05/2026 |
| 77 |  BtcTurk | Kripto |
RUNE/TRY | $0.5041 | $269,123 | 14:59:53 16/05/2026 |
| 78 | WhiteBIT |
RUNE/USDC | $0.4489 | $255,854 | 14:57:07 16/05/2026 |
| 79 | Bitget |
RUNE/USDT | $0.4507 | $244,974 | 14:54:12 16/05/2026 |
| 80 |  AscendEX |
RUNE/USDT | $0.4527 | $235,709 | 14:54:11 16/05/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.4517 | $199,014 | 15:00:13 16/05/2026 |
| 82 |  Bitazza |
RUNE/USDT | $0.4517 | $197,889 | 15:00:07 16/05/2026 |
| 83 |  LeveX |
RUNE/USDT | $0.4501 | $190,169 | 15:00:16 16/05/2026 |
| 84 |  Pionex |
RUNE/USDT | $0.4517 | $179,335 | 14:57:08 16/05/2026 |
| 85 |  Picol |
RUNE/USDT | $0.4517 | $157,817 | 15:00:10 16/05/2026 |
| 86 |  Bit2Me |
RUNE/EUR | $0.4523 | $154,099 | 14:57:10 16/05/2026 |
| 87 | Pionex |
RUNE/USDT | $0.4505 | $150,425 | 14:57:16 16/05/2026 |
| 88 | Kraken |
RUNE/EUR | $0.4523 | $140,230 | 14:59:24 16/05/2026 |
| 89 | CoinTR |
RUNE/TRY | $0.4525 | $102,314 | 15:00:15 16/05/2026 |
| 90 |  PrimeXBT |
RUNE/USDT | $0.4513 | $92,506.43 | 15:00:16 16/05/2026 |
| 91 |  Coincall |
RUNE/USD | $0.4515 | $82,460.00 | 15:03:16 16/05/2026 |
| 92 |  Ulink |
RUNE/USDT | $0.4501 | $82,425.60 | 15:00:18 16/05/2026 |
| 93 |  HitBTC |
RUNE/USDT | $0.5359 | $61,669.55 | 14:57:12 16/05/2026 |
| 94 |  FMFW.io |
RUNE/USDT | $0.5358 | $61,663.18 | 15:00:11 16/05/2026 |
| 95 | MEXC |
RUNE/USDC | $0.4555 | $56,172.04 | 14:48:08 16/05/2026 |
| 96 | Cofinex |
RUNE/USDT | $0.4527 | $52,181.62 | 15:00:07 16/05/2026 |
| 97 | Gate |
RUNE/USDC | $0.4502 | $50,940.89 | 14:56:24 16/05/2026 |
| 98 |  Crypto.com Exchange |
RUNE/USD | $0.4530 | $50,149.89 | 14:57:10 16/05/2026 |
| 99 | BtcTurk | Kripto |
RUNE/USDT | $0.4947 | $31,894.50 | 14:59:53 16/05/2026 |
| 100 |  dYdX v4 |
RUNE/USD | $0.4684 | $28,611.07 | 15:04:17 16/05/2026 |
| 101 |  HTX |
RUNE/USDT | $0.4508 | $23,752.18 | 14:56:54 16/05/2026 |
| 102 | KuCoin |
RUNE/USDC | $0.4522 | $19,880.09 | 14:56:53 16/05/2026 |
| 103 |  WOO X |
RUNE/USDT | $0.4501 | $19,840.25 | 15:00:16 16/05/2026 |
| 104 |  CoinEx |
RUNE/USDT | $0.4617 | $18,386.08 | 14:59:53 16/05/2026 |
| 105 | KuCoin |
RUNE/BTC | $0.4542 | $17,260.16 | 14:56:53 16/05/2026 |
| 106 | Crypto.com Exchange |
RUNE/USDT | $0.4521 | $15,997.11 | 14:57:10 16/05/2026 |
| 107 |  Flipster |
RUNE/USDT | $0.4507 | $13,320.88 | 15:00:16 16/05/2026 |
| 108 | Bitrue |
RUNE/USDT | $0.4527 | $13,268.65 | 14:57:12 16/05/2026 |
| 109 | WEEX |
RUNE/USDC | $0.4509 | $8,940.20 | 14:57:08 16/05/2026 |
| 110 |  TRIV |
RUNE/IDR | $0.4527 | $8,417.01 | 15:00:11 16/05/2026 |
| 111 | TRIV |
RUNE/USDT | $0.4517 | $8,416.41 | 15:00:11 16/05/2026 |
| 112 |  Tokocrypto |
RUNE/USDT | $0.4517 | $7,699.20 | 14:57:08 16/05/2026 |
| 113 |  CEX.IO |
RUNE/USDT | $0.4517 | $6,228.78 | 14:57:07 16/05/2026 |
| 114 |  Bitcoiva |
RUNE/USDT | $0.4517 | $3,490.24 | 15:00:12 16/05/2026 |
| 115 | CEX.IO |
RUNE/USDC | $0.4522 | $3,095.79 | 14:57:07 16/05/2026 |
| 116 |  Binance TH |
RUNE/USDT | $0.4517 | $2,624.70 | 14:57:11 16/05/2026 |
| 117 |  WazirX |
RUNE/USDT | $0.4527 | $2,172.85 | 15:00:09 16/05/2026 |
| 118 |  Korbit |
RUNE/KRW | $0.4500 | $1,424.16 | 14:57:08 16/05/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.4530 | $744.60 | 15:00:12 16/05/2026 |
| 120 | HitBTC |
RUNE/BTC | $0.5214 | $682.40 | 14:57:12 16/05/2026 |
| 121 | FMFW.io |
RUNE/BTC | $0.5219 | $682.37 | 15:00:11 16/05/2026 |
| 122 |  Young Platform |
RUNE/EUR | $0.4593 | $551.31 | 15:00:13 16/05/2026 |
| 123 |  ZebPay |
RUNE/INR | $0.4693 | $143.16 | 14:57:07 16/05/2026 |
| 124 | Bitazza |
RUNE/THB | $0.4662 | $119.68 | 15:00:07 16/05/2026 |
| 125 | WOO X |
RUNE/USDT | $0.4527 | $89.57 | 15:00:11 16/05/2026 |
| 126 | CEX.IO |
RUNE/USD | $0.4527 | $29.87 | 14:57:07 16/05/2026 |
| 127 |  NovaDAX |
RUNE/BRL | $0.5164 | $24.37 | 14:57:07 16/05/2026 |
| 128 |  Poloniex |
RUNE/USDT | $0.3520 | $0 | 14:59:53 16/05/2026 |
| 129 | HitBTC |
RUNE/USDT | $0.4977 | $0 | 15:00:16 16/05/2026 |
| 130 |  Bitbns |
RUNE/INR | $1.48 | $0 | 14:57:07 16/05/2026 |
| 131 | Tokocrypto |
RUNE/USDC | $0.4509 | $0 | 14:57:08 16/05/2026 |
| 132 |  digitalexchange.id |
RUNE/IDR | $0.4457 | $0 | 15:00:12 16/05/2026 |
| 133 |  CoinDCX |
RUNE/USDT | $0.4516 | $0 | 15:00:08 16/05/2026 |
| 134 |  ADEN |
RUNE/USDT | $0.4518 | $0 | 15:03:46 16/05/2026 |
| 135 |  Gate US |
RUNE/USDT | $0.4511 | $0 | 15:00:07 16/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 16/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,454,706 với tỷ giá $0.4503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.