Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4405 | $91,239,487 | 02:00:15 21/08/2026 | |
| 2 | RUNE/USDT | $0.4729 | $66,368,839 | 01:57:15 21/08/2026 | |
| 3 | RUNE/USDT | $0.4403 | $13,093,487 | 02:00:16 21/08/2026 | |
| 4 | RUNE/USDT | $0.4406 | $11,973,197 | 02:00:16 21/08/2026 | |
| 5 | RUNE/USDT | $0.4419 | $6,996,270 | 01:57:11 21/08/2026 | |
| 6 | RUNE/USDT | $0.4409 | $6,413,499 | 01:54:17 21/08/2026 | |
| 7 | RUNE/USDT | $0.4410 | $5,115,742 | 01:57:18 21/08/2026 | |
| 8 | RUNE/USDT | $0.4410 | $4,913,039 | 01:57:16 21/08/2026 | |
| 9 | RUNE/USDT | $0.4413 | $4,870,129 | 01:57:16 21/08/2026 | |
| 10 | RUNE/USDT | $0.4409 | $2,931,928 | 01:57:17 21/08/2026 | |
| 11 | RUNE/USDT | $0.4410 | $2,538,192 | 01:57:19 21/08/2026 | |
| 12 | RUNE/USDT | $0.4419 | $2,118,328 | 01:54:15 21/08/2026 | |
| 13 | RUNE/USDT | $0.4419 | $1,979,053 | 01:56:42 21/08/2026 | |
| 14 | RUNE/USDT | $0.4410 | $1,934,979 | 01:57:16 21/08/2026 | |
| 15 | RUNE/USDT | $0.4439 | $1,676,856 | 01:57:11 21/08/2026 | |
| 16 | RUNE/USDT | $0.4408 | $1,659,819 | 01:57:17 21/08/2026 | |
| 17 | RUNE/USDT | $0.4403 | $1,630,943 | 02:00:18 21/08/2026 | |
| 18 | RUNE/USDT | $0.4403 | $1,630,903 | 02:00:16 21/08/2026 | |
| 19 | RUNE/USDT | $0.4403 | $1,221,551 | 02:00:16 21/08/2026 | |
| 20 | RUNE/USDT | $0.4409 | $1,159,967 | 01:57:15 21/08/2026 | |
| 21 | RUNE/USDT | $0.4409 | $1,111,883 | 01:51:13 21/08/2026 | |
| 22 | RUNE/USDT | $0.4405 | $1,104,326 | 01:57:15 21/08/2026 | |
| 23 | RUNE/USD | $0.4401 | $1,061,668 | 02:00:15 21/08/2026 | |
| 24 | RUNE/USDT | $0.4400 | $1,061,655 | 02:00:15 21/08/2026 | |
| 25 | RUNE/USDT | $0.4409 | $1,061,275 | 01:57:17 21/08/2026 | |
| 26 | RUNE/USDT | $0.4412 | $1,021,060 | 01:57:16 21/08/2026 | |
| 27 | RUNE/USDT | $0.4414 | $991,830 | 01:54:16 21/08/2026 | |
| 28 | RUNE/USDT | $0.4419 | $989,416 | 01:57:12 21/08/2026 | |
| 29 | RUNE/USDT | $0.4399 | $948,164 | 01:57:08 21/08/2026 | |
| 30 | RUNE/USDT | $0.7347 | $937,258 | 02:00:15 21/08/2026 | |
| 31 | RUNE/USDT | $0.4408 | $684,660 | 01:57:41 21/08/2026 | |
| 32 | RUNE/USDT | $0.4404 | $644,358 | 01:57:15 21/08/2026 | |
| 33 | RUNE/USDT | $0.4407 | $612,121 | 01:57:26 21/08/2026 | |
| 34 | RUNE/USDT | $0.4419 | $610,026 | 01:57:09 21/08/2026 | |
| 35 | RUNE/USDC | $0.4420 | $606,399 | 01:56:42 21/08/2026 | |
| 36 | RUNE/USDT | $0.4429 | $569,096 | 01:54:07 21/08/2026 | |
| 37 | RUNE/USDT | $0.4409 | $547,141 | 01:57:16 21/08/2026 | |
| 38 | RUNE/USDT | $0.4407 | $531,729 | 01:57:16 21/08/2026 | |
| 39 | RUNE/USDT | $0.4398 | $513,872 | 02:00:19 21/08/2026 | |
| 40 | RUNE/USDT | $0.4408 | $460,379 | 01:48:27 21/08/2026 | |
| 41 | RUNE/USDT | $0.4419 | $416,958 | 01:51:17 21/08/2026 | |
| 42 | RUNE/USDT | $0.4409 | $416,309 | 01:57:15 21/08/2026 | |
| 43 | RUNE/USDT | $0.4409 | $388,724 | 01:57:18 21/08/2026 | |
| 44 | RUNE/USDT | $0.4409 | $387,803 | 02:00:15 21/08/2026 | |
| 45 | RUNE/USDT | $0.4409 | $377,777 | 01:57:15 21/08/2026 | |
| 46 | RUNE/USDT | $0.4412 | $376,165 | 01:54:16 21/08/2026 | |
| 47 | RUNE/USDT | $0.4407 | $376,136 | 02:00:15 21/08/2026 | |
| 48 | RUNE/USDT | $0.4409 | $371,117 | 02:00:09 21/08/2026 | |
| 49 | RUNE/USDT | $0.4403 | $361,791 | 02:00:16 21/08/2026 | |
| 50 | RUNE/USDT | $0.4414 | $297,545 | 01:57:15 21/08/2026 | |
| 51 | RUNE/USDT | $0.4400 | $282,775 | 02:00:12 21/08/2026 | |
| 52 | RUNE/USDT | $0.4404 | $281,386 | 01:57:10 21/08/2026 | |
| 53 | RUNE/USDT | $0.4409 | $264,466 | 01:51:07 21/08/2026 | |
| 54 | RUNE/USDT | $0.4408 | $247,172 | 01:57:17 21/08/2026 | |
| 55 | RUNE/USDC | $0.4414 | $246,997 | 01:54:26 21/08/2026 | |
| 56 | RUNE/USDT | $0.4418 | $245,326 | 02:00:12 21/08/2026 | |
| 57 | RUNE/USDT | $0.4412 | $215,331 | 01:54:18 21/08/2026 | |
| 58 | RUNE/USDT | $0.4416 | $212,449 | 01:54:12 21/08/2026 | |
| 59 | RUNE/USDT | $0.4419 | $197,541 | 02:00:11 21/08/2026 | |
| 60 | RUNE/USDT | $0.4419 | $171,567 | 02:00:09 21/08/2026 | |
| 61 | RUNE/USDT | $0.4409 | $142,903 | 01:57:10 21/08/2026 | |
| 62 | RUNE/USDT | $0.4413 | $129,467 | 01:57:15 21/08/2026 | |
| 63 | RUNE/USDT | $0.4419 | $111,287 | 01:57:10 21/08/2026 | |
| 64 | RUNE/USDT | $0.4419 | $99,038.52 | 01:57:10 21/08/2026 | |
| 65 | RUNE/USDT | $0.4404 | $97,684.33 | 01:54:19 21/08/2026 | |
| 66 | RUNE/USDT | $0.4407 | $96,999.06 | 02:00:09 21/08/2026 | |
| 67 | RUNE/USDT | $0.4411 | $96,994.84 | 01:57:10 21/08/2026 | |
| 68 | RUNE/USDT | $0.4408 | $84,442.32 | 01:54:16 21/08/2026 | |
| 69 | RUNE/USD | $0.4460 | $62,685.67 | 01:59:24 21/08/2026 | |
| 70 | RUNE/USDT | $0.4409 | $62,068.41 | 02:00:09 21/08/2026 | |
| 71 | RUNE/USDC | $0.4405 | $55,515.71 | 01:48:08 21/08/2026 | |
| 72 | RUNE/EUR | $0.4413 | $52,043.70 | 01:59:24 21/08/2026 | |
| 73 | RUNE/EUR | $0.4412 | $51,876.31 | 01:57:11 21/08/2026 | |
| 74 | RUNE/USDT | $0.4407 | $51,592.13 | 01:55:53 21/08/2026 | |
| 75 | RUNE/EUR | $0.4413 | $50,101.77 | 01:57:11 21/08/2026 | |
| 76 | RUNE/USDT | $0.4404 | $49,390.36 | 02:00:15 21/08/2026 | |
| 77 | RUNE/USDC | $0.4400 | $44,756.15 | 01:57:09 21/08/2026 | |
| 78 | RUNE/USDT | $0.4409 | $41,372.37 | 01:57:12 21/08/2026 | |
| 79 | RUNE/USDT | $0.4409 | $36,492.06 | 02:00:11 21/08/2026 | |
| 80 | RUNE/USDC | $0.4718 | $33,922.26 | 02:00:16 21/08/2026 | |
| 81 | RUNE/USDT | $0.4412 | $21,856.81 | 01:59:53 21/08/2026 | |
| 82 | RUNE/USDT | $0.4403 | $19,945.20 | 02:00:16 21/08/2026 | |
| 83 | RUNE/USDC | $0.4418 | $16,252.56 | 01:56:24 21/08/2026 | |
| 84 | RUNE/TRY | $0.4404 | $14,300.37 | 01:58:53 21/08/2026 | |
| 85 | RUNE/USD | $0.4401 | $13,114.50 | 02:00:17 21/08/2026 | |
| 86 | RUNE/USDT | $0.4409 | $11,672.77 | 01:57:16 21/08/2026 | |
| 87 | RUNE/USDT | $0.4404 | $9,864.82 | 02:00:18 21/08/2026 | |
| 88 | RUNE/USDT | $0.4417 | $9,254.17 | 01:55:07 21/08/2026 | |
| 89 | RUNE/USDT | $0.4418 | $7,153.64 | 02:00:11 21/08/2026 | |
| 90 | RUNE/USDT | $0.4408 | $6,980.98 | 01:56:24 21/08/2026 | |
| 91 | RUNE/USD | $0.4396 | $3,917.07 | 02:01:18 21/08/2026 | |
| 92 | RUNE/USDT | $0.4418 | $2,971.17 | 02:00:12 21/08/2026 | |
| 93 | RUNE/USDT | $0.4419 | $2,428.52 | 01:57:10 21/08/2026 | |
| 94 | RUNE/USDT | $0.4411 | $2,304.70 | 01:57:10 21/08/2026 | |
| 95 | RUNE/USDC | $0.4405 | $2,024.31 | 02:03:16 21/08/2026 | |
| 96 | RUNE/USDT | $0.4445 | $1,975.22 | 01:58:53 21/08/2026 | |
| 97 | RUNE/IDR | $0.4429 | $1,547.05 | 02:00:12 21/08/2026 | |
| 98 | RUNE/USDT | $0.4419 | $1,546.99 | 02:00:12 21/08/2026 | |
| 99 | RUNE/TRY | $0.4392 | $1,292.17 | 02:00:09 21/08/2026 | |
| 100 | RUNE/USD | $0.4398 | $1,214.48 | 01:57:10 21/08/2026 | |
| 101 | RUNE/USDT | $0.4419 | $1,042.97 | 01:57:07 21/08/2026 | |
| 102 | RUNE/BTC | $0.4486 | $523.36 | 01:55:53 21/08/2026 | |
| 103 | RUNE/USDC | $0.4373 | $496.65 | 01:55:53 21/08/2026 | |
| 104 | RUNE/INR | $0.4622 | $419.82 | 01:57:11 21/08/2026 | |
| 105 | RUNE/USDT | $0.4419 | $329.55 | 01:57:09 21/08/2026 | |
| 106 | RUNE/USD | $0.4389 | $96.56 | 02:03:16 21/08/2026 | |
| 107 | RUNE/USDT | $0.4454 | $89.85 | 01:59:55 21/08/2026 | |
| 108 | RUNE/USDT | $0.4414 | $54.72 | 01:57:12 21/08/2026 | |
| 109 | RUNE/USDC | $0.4421 | $53.82 | 01:57:12 21/08/2026 | |
| 110 | RUNE/USD | $0.4422 | $22.33 | 01:57:12 21/08/2026 | |
| 111 | RUNE/USDT | $0.4349 | $6.96 | 02:00:10 21/08/2026 | |
| 112 | RUNE/USDT | $0.4405 | $4.27 | 02:03:56 21/08/2026 | |
| 113 | RUNE/USDT | $0.4408 | $0.3439 | 01:54:15 21/08/2026 | |
| 114 | RUNE/USD | $0.4134 | $0.04000 | 23:24:19 19/08/2026 | |
| 115 | RUNE/USDT | $0.2808 | $0 | 01:59:53 21/08/2026 | |
| 116 | RUNE/BTC | $0.4679 | $0 | 02:00:09 21/08/2026 | |
| 117 | RUNE/USDT | $0.4010 | $0 | 02:00:15 21/08/2026 | |
| 118 | RUNE/KRW | $0.4175 | $0 | 01:57:12 21/08/2026 | |
| 119 | RUNE/INR | $0.9817 | $0 | 01:54:07 21/08/2026 | |
| 120 | RUNE/USDC | $0.4420 | $0 | 01:57:09 21/08/2026 | |
| 121 | RUNE/IDR | $0.4429 | $0 | 02:00:12 21/08/2026 | |
| 122 | RUNE/BTC | $0.4690 | $0 | 01:57:10 21/08/2026 | |
| 123 | RUNE/USDT | $0.4419 | $0 | 02:00:08 21/08/2026 | |
| 124 | RUNE/THB | $0.4213 | $0 | 02:00:09 21/08/2026 | |
| 125 | RUNE/USDT | $0.4415 | $0 | 01:54:07 21/08/2026 | |
| 126 | RUNE/EUR | $0.4402 | $0 | 02:00:11 21/08/2026 | |
| 127 | RUNE/USDT | $0.4411 | $0 | 02:00:07 21/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 21/08/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,239,487 với tỷ giá $0.4405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.