Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4726 | $66,326,989 | 12:57:15 26/07/2026 | |
| 2 | RUNE/USDT | $0.4263 | $23,439,351 | 13:00:16 26/07/2026 | |
| 3 | RUNE/USDT | $0.4260 | $13,084,656 | 12:57:16 26/07/2026 | |
| 4 | RUNE/USDT | $0.4261 | $9,621,330 | 13:00:16 26/07/2026 | |
| 5 | RUNE/USDT | $0.4262 | $6,203,243 | 12:57:15 26/07/2026 | |
| 6 | RUNE/USDT | $0.4257 | $5,547,774 | 12:57:16 26/07/2026 | |
| 7 | RUNE/USDT | $0.4266 | $2,530,755 | 12:56:32 26/07/2026 | |
| 8 | RUNE/USDT | $0.4257 | $2,196,167 | 12:54:16 26/07/2026 | |
| 9 | RUNE/USDT | $0.4286 | $1,945,763 | 12:54:13 26/07/2026 | |
| 10 | RUNE/USDT | $0.4257 | $1,621,949 | 12:57:15 26/07/2026 | |
| 11 | RUNE/USDT | $0.4260 | $1,617,399 | 13:00:16 26/07/2026 | |
| 12 | RUNE/USDT | $0.4260 | $1,617,399 | 13:00:17 26/07/2026 | |
| 13 | RUNE/USDC | $0.4269 | $1,437,491 | 12:56:32 26/07/2026 | |
| 14 | RUNE/USDT | $0.4276 | $1,317,721 | 13:00:07 26/07/2026 | |
| 15 | RUNE/USDT | $0.4266 | $1,265,083 | 12:57:10 26/07/2026 | |
| 16 | RUNE/USDT | $0.4255 | $1,261,686 | 12:51:15 26/07/2026 | |
| 17 | RUNE/USD | $0.4267 | $1,225,003 | 13:00:15 26/07/2026 | |
| 18 | RUNE/USDT | $0.4265 | $1,224,408 | 13:00:15 26/07/2026 | |
| 19 | RUNE/USDT | $0.4264 | $1,039,620 | 12:51:16 26/07/2026 | |
| 20 | RUNE/USDT | $0.7343 | $936,717 | 13:00:17 26/07/2026 | |
| 21 | RUNE/USDT | $0.4256 | $718,644 | 12:48:15 26/07/2026 | |
| 22 | RUNE/USDT | $0.4257 | $670,518 | 12:57:17 26/07/2026 | |
| 23 | RUNE/USDT | $0.4263 | $551,888 | 12:57:09 26/07/2026 | |
| 24 | RUNE/USDT | $0.4265 | $546,469 | 13:00:11 26/07/2026 | |
| 25 | RUNE/USDT | $0.4266 | $546,073 | 12:57:15 26/07/2026 | |
| 26 | RUNE/USDT | $0.4246 | $531,766 | 12:57:15 26/07/2026 | |
| 27 | RUNE/USDT | $0.4271 | $471,464 | 12:57:16 26/07/2026 | |
| 28 | RUNE/USDT | $0.4259 | $406,359 | 12:57:16 26/07/2026 | |
| 29 | RUNE/USDT | $0.4256 | $383,399 | 12:57:10 26/07/2026 | |
| 30 | RUNE/USDT | $0.4266 | $365,414 | 13:00:08 26/07/2026 | |
| 31 | RUNE/USDT | $0.4256 | $335,486 | 13:00:07 26/07/2026 | |
| 32 | RUNE/USDT | $0.4261 | $328,293 | 12:54:16 26/07/2026 | |
| 33 | RUNE/USDT | $0.4256 | $305,199 | 12:57:20 26/07/2026 | |
| 34 | RUNE/USDT | $0.4257 | $261,644 | 12:57:40 26/07/2026 | |
| 35 | RUNE/USDT | $5.13 | $252,424 | 13:00:18 26/07/2026 | |
| 36 | RUNE/USDT | $0.4266 | $252,241 | 13:00:09 26/07/2026 | |
| 37 | RUNE/USDT | $0.4266 | $250,294 | 13:00:08 26/07/2026 | |
| 38 | RUNE/USDT | $0.4258 | $229,145 | 12:57:16 26/07/2026 | |
| 39 | RUNE/USDT | $0.4256 | $227,592 | 12:57:08 26/07/2026 | |
| 40 | RUNE/USDT | $0.4256 | $213,311 | 13:00:19 26/07/2026 | |
| 41 | RUNE/USDT | $0.4276 | $212,645 | 12:54:10 26/07/2026 | |
| 42 | RUNE/USDT | $0.4256 | $199,690 | 12:36:11 26/07/2026 | |
| 43 | RUNE/USDT | $0.4276 | $198,554 | 12:45:08 26/07/2026 | |
| 44 | RUNE/USDT | $0.4258 | $195,699 | 12:57:17 26/07/2026 | |
| 45 | RUNE/USDT | $0.4258 | $192,450 | 12:57:17 26/07/2026 | |
| 46 | RUNE/USDT | $0.4276 | $186,678 | 13:00:08 26/07/2026 | |
| 47 | RUNE/USDT | $0.4259 | $180,857 | 13:00:16 26/07/2026 | |
| 48 | RUNE/USDT | $0.4256 | $180,492 | 12:57:11 26/07/2026 | |
| 49 | RUNE/USDT | $0.4258 | $178,237 | 12:57:17 26/07/2026 | |
| 50 | RUNE/USDT | $0.4276 | $171,929 | 12:57:19 26/07/2026 | |
| 51 | RUNE/USDT | $0.4257 | $157,551 | 12:57:18 26/07/2026 | |
| 52 | RUNE/USDT | $0.4257 | $152,314 | 12:57:15 26/07/2026 | |
| 53 | RUNE/USDC | $0.4263 | $141,050 | 12:57:26 26/07/2026 | |
| 54 | RUNE/USDT | $0.4264 | $132,556 | 13:00:15 26/07/2026 | |
| 55 | RUNE/USDT | $0.4258 | $131,598 | 12:57:17 26/07/2026 | |
| 56 | RUNE/USDT | $0.4263 | $131,332 | 13:00:17 26/07/2026 | |
| 57 | RUNE/USDT | $0.4263 | $131,327 | 12:54:16 26/07/2026 | |
| 58 | RUNE/USDT | $0.4266 | $126,510 | 12:57:09 26/07/2026 | |
| 59 | RUNE/USDT | $0.4261 | $123,557 | 13:00:16 26/07/2026 | |
| 60 | RUNE/USDT | $0.4266 | $103,862 | 12:54:10 26/07/2026 | |
| 61 | RUNE/USDT | $0.4258 | $100,420 | 12:54:19 26/07/2026 | |
| 62 | RUNE/USDT | $0.4261 | $98,471.36 | 12:57:15 26/07/2026 | |
| 63 | RUNE/USDT | $0.4261 | $96,080.61 | 13:00:15 26/07/2026 | |
| 64 | RUNE/USDT | $0.4267 | $86,792.04 | 12:54:11 26/07/2026 | |
| 65 | RUNE/USDT | $0.4258 | $83,866.81 | 12:57:15 26/07/2026 | |
| 66 | RUNE/EUR | $0.4262 | $77,523.08 | 12:57:13 26/07/2026 | |
| 67 | RUNE/USDT | $0.4275 | $75,759.11 | 13:00:07 26/07/2026 | |
| 68 | RUNE/USDT | $0.4275 | $75,759.11 | 13:00:07 26/07/2026 | |
| 69 | RUNE/USDC | $0.4268 | $67,598.90 | 12:51:11 26/07/2026 | |
| 70 | RUNE/USDT | $0.4266 | $66,477.94 | 13:00:12 26/07/2026 | |
| 71 | RUNE/USDT | $0.4256 | $52,580.99 | 12:57:12 26/07/2026 | |
| 72 | RUNE/USDT | $0.4254 | $50,350.64 | 12:54:20 26/07/2026 | |
| 73 | RUNE/USDT | $0.4276 | $46,430.13 | 13:00:08 26/07/2026 | |
| 74 | RUNE/USDT | $0.4257 | $39,660.66 | 12:57:17 26/07/2026 | |
| 75 | RUNE/USDT | $0.4263 | $29,865.27 | 12:48:23 26/07/2026 | |
| 76 | RUNE/USDC | $0.4276 | $26,241.80 | 13:00:15 26/07/2026 | |
| 77 | RUNE/USDT | $0.4260 | $26,170.03 | 13:00:15 26/07/2026 | |
| 78 | RUNE/USD | $0.4250 | $25,268.38 | 12:57:12 26/07/2026 | |
| 79 | RUNE/USDT | $0.4269 | $21,319.12 | 12:59:23 26/07/2026 | |
| 80 | RUNE/USDC | $0.4273 | $18,846.97 | 12:56:24 26/07/2026 | |
| 81 | RUNE/TRY | $0.4282 | $18,225.82 | 12:57:08 26/07/2026 | |
| 82 | RUNE/USD | $0.4290 | $17,626.41 | 12:59:24 26/07/2026 | |
| 83 | RUNE/USDT | $0.4258 | $16,409.77 | 12:57:16 26/07/2026 | |
| 84 | RUNE/TRY | $0.4250 | $14,519.88 | 12:59:53 26/07/2026 | |
| 85 | RUNE/USDT | $0.4276 | $11,753.75 | 13:00:07 26/07/2026 | |
| 86 | RUNE/USDC | $0.4260 | $9,873.06 | 12:57:19 26/07/2026 | |
| 87 | RUNE/USDT | $0.4265 | $6,936.09 | 12:51:16 26/07/2026 | |
| 88 | RUNE/USDT | $0.4267 | $5,516.61 | 12:54:56 26/07/2026 | |
| 89 | RUNE/USDT | $0.4266 | $5,055.29 | 12:57:13 26/07/2026 | |
| 90 | RUNE/USD | $0.4257 | $4,573.57 | 13:03:15 26/07/2026 | |
| 91 | RUNE/USDT | $0.4247 | $3,806.64 | 12:57:12 26/07/2026 | |
| 92 | RUNE/IDR | $0.4280 | $3,482.97 | 13:00:10 26/07/2026 | |
| 93 | RUNE/USDT | $0.4266 | $3,482.68 | 13:00:10 26/07/2026 | |
| 94 | RUNE/USDT | $0.4265 | $3,394.00 | 12:56:24 26/07/2026 | |
| 95 | RUNE/USDT | $0.4266 | $3,083.69 | 12:57:12 26/07/2026 | |
| 96 | RUNE/USDT | $0.4266 | $2,839.67 | 13:00:08 26/07/2026 | |
| 97 | RUNE/EUR | $0.4278 | $2,599.07 | 12:59:24 26/07/2026 | |
| 98 | RUNE/EUR | $0.4278 | $2,533.90 | 12:57:10 26/07/2026 | |
| 99 | RUNE/USDC | $0.4264 | $2,035.83 | 12:48:23 26/07/2026 | |
| 100 | RUNE/USDT | $0.4256 | $1,141.05 | 12:59:53 26/07/2026 | |
| 101 | RUNE/BTC | $0.4289 | $1,039.08 | 12:48:23 26/07/2026 | |
| 102 | RUNE/USDT | $0.4261 | $854.36 | 13:00:16 26/07/2026 | |
| 103 | RUNE/USDT | $0.4267 | $778.26 | 13:00:15 26/07/2026 | |
| 104 | RUNE/USDT | $0.4308 | $553.10 | 12:56:24 26/07/2026 | |
| 105 | RUNE/TRY | $0.4277 | $450.34 | 12:57:12 26/07/2026 | |
| 106 | RUNE/USDT | $0.4266 | $221.69 | 12:57:11 26/07/2026 | |
| 107 | RUNE/USDT | $0.4266 | $166.26 | 12:57:10 26/07/2026 | |
| 108 | RUNE/INR | $0.4514 | $45.79 | 12:57:10 26/07/2026 | |
| 109 | RUNE/USD | $0.4286 | $28.33 | 12:45:07 26/07/2026 | |
| 110 | RUNE/USDT | $0.4275 | $22.18 | 12:45:07 26/07/2026 | |
| 111 | RUNE/USDC | $0.4283 | $17.50 | 12:45:07 26/07/2026 | |
| 112 | RUNE/USD | $0.4269 | $3.42 | 13:04:28 26/07/2026 | |
| 113 | RUNE/USD | $0.4236 | $0.7200 | 22:54:19 24/07/2026 | |
| 114 | RUNE/USDT | $0.3895 | $0 | 12:59:23 26/07/2026 | |
| 115 | RUNE/BTC | $0.4341 | $0 | 13:00:07 26/07/2026 | |
| 116 | RUNE/USDT | $0.4007 | $0 | 13:00:15 26/07/2026 | |
| 117 | RUNE/KRW | $0.4290 | $0 | 12:57:09 26/07/2026 | |
| 118 | RUNE/INR | $0.9751 | $0 | 13:00:11 26/07/2026 | |
| 119 | RUNE/USDT | $0.4446 | $0 | 13:00:11 26/07/2026 | |
| 120 | RUNE/USDC | $0.4270 | $0 | 12:57:10 26/07/2026 | |
| 121 | RUNE/IDR | $0.4289 | $0 | 13:00:16 26/07/2026 | |
| 122 | RUNE/BTC | $0.4341 | $0 | 13:00:07 26/07/2026 | |
| 123 | RUNE/USDT | $0.4266 | $0 | 13:00:10 26/07/2026 | |
| 124 | RUNE/THB | $0.4176 | $0 | 13:00:08 26/07/2026 | |
| 125 | RUNE/USDT | $0.4261 | $0 | 13:00:18 26/07/2026 | |
| 126 | RUNE/USDT | $0.4271 | $0 | 13:00:17 26/07/2026 | |
| 127 | RUNE/EUR | $0.4278 | $0 | 13:00:11 26/07/2026 | |
| 128 | RUNE/USDT | $0.4255 | $0 | 13:04:07 26/07/2026 | |
| 129 | RUNE/USDT | $0.4268 | $0 | 13:00:07 26/07/2026 | |
| 130 | RUNE/USD | $0.4282 | $0 | 13:03:16 26/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 26/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,326,989 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.