Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4188 | $82,719,642 | 01:00:15 20/08/2026 | |
| 2 | RUNE/USDT | $0.4728 | $66,363,762 | 00:57:15 20/08/2026 | |
| 3 | RUNE/USDT | $0.4186 | $39,579,836 | 00:57:17 20/08/2026 | |
| 4 | RUNE/USDT | $0.4189 | $13,070,604 | 01:00:15 20/08/2026 | |
| 5 | RUNE/USDT | $0.4187 | $11,798,518 | 01:00:16 20/08/2026 | |
| 6 | RUNE/USDT | $0.4194 | $9,794,397 | 00:54:16 20/08/2026 | |
| 7 | RUNE/USDT | $0.4201 | $6,102,308 | 00:57:16 20/08/2026 | |
| 8 | RUNE/USDT | $0.4187 | $5,729,047 | 00:57:18 20/08/2026 | |
| 9 | RUNE/USDT | $0.4188 | $5,269,062 | 00:57:16 20/08/2026 | |
| 10 | RUNE/USDT | $0.4199 | $4,171,022 | 00:57:11 20/08/2026 | |
| 11 | RUNE/USDT | $0.4189 | $3,765,923 | 00:57:18 20/08/2026 | |
| 12 | RUNE/USDT | $0.4179 | $3,214,751 | 00:57:15 20/08/2026 | |
| 13 | RUNE/USDT | $0.4188 | $2,985,450 | 00:57:17 20/08/2026 | |
| 14 | RUNE/USDT | $0.4199 | $2,498,859 | 00:56:42 20/08/2026 | |
| 15 | RUNE/USDT | $0.4194 | $2,117,169 | 00:54:16 20/08/2026 | |
| 16 | RUNE/USDT | $0.4191 | $2,001,675 | 00:57:15 20/08/2026 | |
| 17 | RUNE/USDT | $0.4187 | $1,950,750 | 01:00:18 20/08/2026 | |
| 18 | RUNE/USDT | $0.4187 | $1,950,730 | 01:00:16 20/08/2026 | |
| 19 | RUNE/USDT | $0.4198 | $1,757,726 | 00:54:15 20/08/2026 | |
| 20 | RUNE/USDT | $0.4187 | $1,661,541 | 00:57:16 20/08/2026 | |
| 21 | RUNE/USDT | $0.4187 | $1,595,498 | 01:00:16 20/08/2026 | |
| 22 | RUNE/USDT | $0.4218 | $1,445,312 | 01:00:13 20/08/2026 | |
| 23 | RUNE/USDT | $0.4200 | $1,344,405 | 00:45:18 20/08/2026 | |
| 24 | RUNE/USDT | $0.4194 | $1,296,843 | 00:54:16 20/08/2026 | |
| 25 | RUNE/USDT | $0.4198 | $1,253,236 | 00:57:08 20/08/2026 | |
| 26 | RUNE/USDT | $0.4236 | $1,226,187 | 19:06:09 13/08/2026 | |
| 27 | RUNE/USDT | $0.4180 | $1,033,929 | 00:57:15 20/08/2026 | |
| 28 | RUNE/USDT | $0.4180 | $1,033,386 | 00:57:16 20/08/2026 | |
| 29 | RUNE/USDT | $0.4187 | $1,025,442 | 00:57:41 20/08/2026 | |
| 30 | RUNE/USD | $0.4194 | $992,492 | 01:00:15 20/08/2026 | |
| 31 | RUNE/USDT | $0.7347 | $937,196 | 01:00:16 20/08/2026 | |
| 32 | RUNE/USDT | $0.4187 | $915,528 | 00:57:19 20/08/2026 | |
| 33 | RUNE/USDT | $0.4188 | $891,455 | 00:57:10 20/08/2026 | |
| 34 | RUNE/USDC | $0.4199 | $861,982 | 00:56:54 20/08/2026 | |
| 35 | RUNE/USDT | $0.4187 | $740,288 | 00:57:16 20/08/2026 | |
| 36 | RUNE/USDT | $0.4192 | $717,623 | 00:54:16 20/08/2026 | |
| 37 | RUNE/USDT | $0.4186 | $707,109 | 01:00:17 20/08/2026 | |
| 38 | RUNE/USDT | $0.4188 | $660,045 | 00:57:18 20/08/2026 | |
| 39 | RUNE/USDT | $0.4189 | $651,025 | 00:57:11 20/08/2026 | |
| 40 | RUNE/USDT | $0.4187 | $634,607 | 00:57:15 20/08/2026 | |
| 41 | RUNE/USDT | $0.4198 | $616,741 | 01:00:18 20/08/2026 | |
| 42 | RUNE/USDT | $0.4190 | $588,011 | 01:00:16 20/08/2026 | |
| 43 | RUNE/USDT | $0.4186 | $577,662 | 00:57:15 20/08/2026 | |
| 44 | RUNE/USDT | $0.4215 | $538,222 | 00:54:15 20/08/2026 | |
| 45 | RUNE/USDT | $0.4198 | $516,826 | 00:54:10 20/08/2026 | |
| 46 | RUNE/USDT | $0.4195 | $504,936 | 00:54:07 20/08/2026 | |
| 47 | RUNE/USDT | $0.4192 | $504,411 | 01:00:11 20/08/2026 | |
| 48 | RUNE/USDT | $0.4187 | $459,578 | 00:57:18 20/08/2026 | |
| 49 | RUNE/USDC | $0.4198 | $453,792 | 00:54:26 20/08/2026 | |
| 50 | RUNE/USDT | $0.4189 | $440,602 | 01:00:16 20/08/2026 | |
| 51 | RUNE/USDT | $0.4189 | $391,675 | 00:48:08 20/08/2026 | |
| 52 | RUNE/USDT | $0.4189 | $390,827 | 01:00:23 20/08/2026 | |
| 53 | RUNE/USDT | $0.4188 | $371,258 | 01:00:09 20/08/2026 | |
| 54 | RUNE/USDT | $0.4198 | $348,010 | 00:57:10 20/08/2026 | |
| 55 | RUNE/USDT | $0.4209 | $339,492 | 00:57:14 20/08/2026 | |
| 56 | RUNE/USDT | $0.4188 | $319,143 | 00:57:16 20/08/2026 | |
| 57 | RUNE/USDT | $0.4189 | $296,581 | 00:54:19 20/08/2026 | |
| 58 | RUNE/USDT | $0.4194 | $254,638 | 00:54:11 20/08/2026 | |
| 59 | RUNE/USDT | $0.4198 | $251,828 | 01:00:09 20/08/2026 | |
| 60 | RUNE/USD | $0.4204 | $214,931 | 01:00:16 20/08/2026 | |
| 61 | RUNE/USDT | $0.4198 | $195,113 | 01:00:08 20/08/2026 | |
| 62 | RUNE/USDT | $0.4208 | $190,042 | 01:00:12 20/08/2026 | |
| 63 | RUNE/USDT | $0.4194 | $175,145 | 00:54:20 20/08/2026 | |
| 64 | RUNE/USDT | $0.4189 | $168,549 | 00:57:11 20/08/2026 | |
| 65 | RUNE/USDT | $0.4199 | $158,445 | 00:56:23 20/08/2026 | |
| 66 | RUNE/USDT | $5.13 | $157,274 | 01:00:18 20/08/2026 | |
| 67 | RUNE/USDT | $0.4194 | $156,464 | 00:54:20 20/08/2026 | |
| 68 | RUNE/USDT | $0.4188 | $132,181 | 00:57:17 20/08/2026 | |
| 69 | RUNE/EUR | $0.4182 | $129,599 | 00:57:11 20/08/2026 | |
| 70 | RUNE/USDT | $0.4208 | $128,732 | 00:54:07 20/08/2026 | |
| 71 | RUNE/USDT | $0.4199 | $125,035 | 00:57:10 20/08/2026 | |
| 72 | RUNE/TRY | $0.4220 | $105,035 | 19:06:09 13/08/2026 | |
| 73 | RUNE/USDC | $0.4207 | $96,715.44 | 01:00:16 20/08/2026 | |
| 74 | RUNE/TRY | $0.4145 | $96,195.73 | 00:59:53 20/08/2026 | |
| 75 | RUNE/USDT | $0.4190 | $82,433.63 | 00:57:09 20/08/2026 | |
| 76 | RUNE/USDT | $0.4190 | $82,433.63 | 00:57:08 20/08/2026 | |
| 77 | RUNE/USDT | $0.4187 | $60,873.49 | 01:00:15 20/08/2026 | |
| 78 | RUNE/USDT | $0.4172 | $56,224.41 | 00:56:24 20/08/2026 | |
| 79 | RUNE/USDT | $0.4188 | $55,576.92 | 01:00:09 20/08/2026 | |
| 80 | RUNE/USDC | $0.4193 | $55,006.66 | 00:54:07 20/08/2026 | |
| 81 | RUNE/USDT | $0.4189 | $50,217.16 | 00:57:11 20/08/2026 | |
| 82 | RUNE/USDT | $0.4188 | $43,365.15 | 01:00:09 20/08/2026 | |
| 83 | RUNE/USD | $0.4190 | $41,794.10 | 00:59:24 20/08/2026 | |
| 84 | RUNE/EUR | $0.4197 | $34,016.71 | 00:59:54 20/08/2026 | |
| 85 | RUNE/EUR | $0.4198 | $33,682.10 | 00:57:10 20/08/2026 | |
| 86 | RUNE/USDC | $0.4210 | $28,011.79 | 00:54:10 20/08/2026 | |
| 87 | RUNE/USDT | $0.4188 | $26,493.00 | 00:57:15 20/08/2026 | |
| 88 | RUNE/USDT | $0.4186 | $20,648.32 | 00:59:53 20/08/2026 | |
| 89 | RUNE/USD | $0.4191 | $19,459.93 | 01:00:17 20/08/2026 | |
| 90 | RUNE/USDT | $0.4197 | $18,698.58 | 00:55:04 20/08/2026 | |
| 91 | RUNE/USDC | $0.4183 | $18,313.03 | 00:56:24 20/08/2026 | |
| 92 | RUNE/USDT | $0.4188 | $18,239.89 | 01:00:16 20/08/2026 | |
| 93 | RUNE/USDT | $0.4199 | $12,674.33 | 00:57:11 20/08/2026 | |
| 94 | RUNE/USDC | $0.4187 | $10,009.97 | 01:03:15 20/08/2026 | |
| 95 | RUNE/USDT | $0.4279 | $6,342.75 | 00:45:11 20/08/2026 | |
| 96 | RUNE/TRY | $0.4168 | $4,084.23 | 01:00:11 20/08/2026 | |
| 97 | RUNE/USDT | $0.4199 | $3,520.55 | 00:57:10 20/08/2026 | |
| 98 | RUNE/USDT | $0.4198 | $2,767.72 | 01:00:08 20/08/2026 | |
| 99 | RUNE/USD | $0.4185 | $2,763.82 | 00:45:11 20/08/2026 | |
| 100 | RUNE/USDT | $0.4198 | $2,744.59 | 00:57:08 20/08/2026 | |
| 101 | RUNE/IDR | $0.4208 | $1,892.24 | 01:00:14 20/08/2026 | |
| 102 | RUNE/USDT | $0.4198 | $1,892.16 | 01:00:14 20/08/2026 | |
| 103 | RUNE/USDC | $0.4311 | $1,568.40 | 00:56:23 20/08/2026 | |
| 104 | RUNE/USDT | $0.4229 | $1,517.27 | 00:59:53 20/08/2026 | |
| 105 | RUNE/USD | $0.4006 | $1,414.90 | 01:01:21 20/08/2026 | |
| 106 | RUNE/BTC | $0.4406 | $368.42 | 00:57:09 20/08/2026 | |
| 107 | RUNE/BTC | $0.4407 | $368.42 | 00:57:08 20/08/2026 | |
| 108 | RUNE/USDT | $0.4199 | $244.83 | 00:57:11 20/08/2026 | |
| 109 | RUNE/BTC | $0.4290 | $211.81 | 00:56:23 20/08/2026 | |
| 110 | RUNE/KRW | $0.4195 | $94.47 | 00:57:12 20/08/2026 | |
| 111 | RUNE/USD | $0.4208 | $27.85 | 00:54:12 20/08/2026 | |
| 112 | RUNE/USDT | $0.4338 | $26.17 | 01:00:12 20/08/2026 | |
| 113 | RUNE/USDC | $0.4206 | $20.86 | 00:54:12 20/08/2026 | |
| 114 | RUNE/USDT | $0.4199 | $18.09 | 00:54:12 20/08/2026 | |
| 115 | RUNE/USDT | $0.3911 | $16.66 | 00:59:55 20/08/2026 | |
| 116 | RUNE/USDT | $0.2808 | $15.63 | 00:59:53 20/08/2026 | |
| 117 | RUNE/USDC | $0.4200 | $7.14 | 00:57:11 20/08/2026 | |
| 118 | RUNE/USD | $0.4134 | $0.04000 | 23:24:19 19/08/2026 | |
| 119 | RUNE/USDT | $0.4010 | $0 | 00:57:15 20/08/2026 | |
| 120 | RUNE/INR | $0.4412 | $0 | 01:00:08 20/08/2026 | |
| 121 | RUNE/INR | $0.9833 | $0 | 00:57:11 20/08/2026 | |
| 122 | RUNE/IDR | $0.4202 | $0 | 01:00:07 20/08/2026 | |
| 123 | RUNE/USDT | $0.4198 | $0 | 01:00:11 20/08/2026 | |
| 124 | RUNE/THB | $0.4210 | $0 | 01:00:08 20/08/2026 | |
| 125 | RUNE/USDT | $0.4194 | $0 | 00:57:11 20/08/2026 | |
| 126 | RUNE/EUR | $0.4186 | $0 | 01:00:09 20/08/2026 | |
| 127 | RUNE/USDT | $0.4184 | $0 | 01:01:02 20/08/2026 | |
| 128 | RUNE/USDT | $0.4191 | $0 | 01:00:07 20/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 20/08/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,719,642 với tỷ giá $0.4188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.