THORChain RUNE
Xếp hạng #160
01:53:00 19/02/2026
Giá THORChain (RUNE)
$0.3977 -2.53%
0.000006001 BTC
10,437 VND
Thấp: $0.3971
Cao: $0.4105
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4012 | $57,799,697 | 01:00:16 19/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4006 | $13,399,465 | 00:57:16 19/02/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4010 | $10,624,331 | 01:00:16 19/02/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,581 | 00:57:15 19/02/2026 |
| 5 |  THORChain |
ETH/RUNE | $1,975.40 | $6,382,792 | 00:57:08 19/02/2026 |
| 6 | THORChain |
BTC/RUNE | $67,085.32 | $4,722,982 | 00:57:08 19/02/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4008 | $4,015,732 | 00:54:16 19/02/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.3988 | $3,730,013 | 01:00:17 19/02/2026 |
| 9 | THORChain |
USDC/RUNE | $1.00 | $3,530,534 | 00:57:08 19/02/2026 |
| 10 | THORChain |
USDT/RUNE | $0.9995 | $3,299,318 | 00:57:08 19/02/2026 |
| 11 | THORChain |
BCH/RUNE | $563.95 | $3,078,070 | 00:57:08 19/02/2026 |
| 12 |  FameEX |
RUNE/USDT | $0.4007 | $3,078,029 | 00:57:16 19/02/2026 |
| 13 |  BTSE |
RUNE/USDT | $0.3998 | $2,251,976 | 00:54:15 19/02/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.4020 | $2,168,052 | 01:00:15 19/02/2026 |
| 15 |  BITmarkets |
RUNE/USDT | $0.4019 | $2,167,249 | 01:00:15 19/02/2026 |
| 16 | Binance |
RUNE/USDC | $0.4010 | $2,124,772 | 00:56:42 19/02/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.4009 | $1,855,538 | 01:00:07 19/02/2026 |
| 18 |  WhiteBIT |
RUNE/USDT | $0.4018 | $1,803,441 | 00:57:15 19/02/2026 |
| 19 | Binance |
RUNE/USDT | $0.4019 | $1,642,177 | 00:56:54 19/02/2026 |
| 20 |  WHXEX |
RUNE/USDT | $0.4011 | $1,619,616 | 01:00:15 19/02/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.4038 | $1,526,852 | 00:57:09 19/02/2026 |
| 22 |  Darkex Exchange |
RUNE/USDT | $0.4166 | $1,382,136 | 07:30:17 14/02/2026 |
| 23 |  BVOX |
RUNE/USDT | $0.3998 | $1,322,164 | 00:57:15 19/02/2026 |
| 24 |  YEX |
RUNE/USDT | $0.4007 | $1,248,143 | 00:54:16 19/02/2026 |
| 25 |  Tapbit |
RUNE/USDT | $0.4008 | $1,193,449 | 00:57:15 19/02/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.4012 | $1,142,794 | 01:00:17 19/02/2026 |
| 27 |  Ourbit |
RUNE/USDT | $0.4006 | $1,119,211 | 00:57:16 19/02/2026 |
| 28 |  Bybit |
RUNE/USDT | $0.4009 | $1,090,909 | 00:54:16 19/02/2026 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,193 | 01:00:15 19/02/2026 |
| 30 |  Hotcoin |
RUNE/USDT | $0.4006 | $928,789 | 00:57:20 19/02/2026 |
| 31 |  BTCC |
RUNE/USDT | $0.4014 | $792,279 | 00:57:16 19/02/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.4008 | $772,662 | 00:57:10 19/02/2026 |
| 33 |  Deepcoin |
RUNE/USDT | $0.4011 | $769,273 | 00:57:15 19/02/2026 |
| 34 |  Coinflare |
RUNE/USDT | $0.4008 | $758,945 | 01:00:15 19/02/2026 |
| 35 |  EasiCoin |
RUNE/USDT | $0.4012 | $753,637 | 01:00:16 19/02/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.4008 | $613,587 | 00:57:15 19/02/2026 |
| 37 | WhiteBIT |
RUNE/USDT | $0.4008 | $596,792 | 00:57:07 19/02/2026 |
| 38 | Hotcoin |
RUNE/USDT | $0.4028 | $525,714 | 00:48:42 19/02/2026 |
| 39 |  Bitrue |
RUNE/USDT | $0.4007 | $440,974 | 00:57:16 19/02/2026 |
| 40 |  Bitcastle |
RUNE/USDT | $0.4018 | $439,345 | 01:00:17 19/02/2026 |
| 41 |  Cofinex |
RUNE/USDT | $0.4005 | $431,335 | 01:00:15 19/02/2026 |
| 42 |  Bitcoiva |
RUNE/USDT | $0.4018 | $431,270 | 01:00:13 19/02/2026 |
| 43 |  Bitget |
RUNE/USDT | $0.4008 | $430,633 | 00:54:16 19/02/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.4005 | $416,665 | 00:57:16 19/02/2026 |
| 45 | YEX |
RUNE/USDT | $0.4009 | $400,846 | 01:00:08 19/02/2026 |
| 46 | Phemex |
RUNE/USDT | $0.4008 | $381,932 | 00:57:16 19/02/2026 |
| 47 |  BlockFin |
RUNE/USDT | $0.3999 | $360,461 | 01:00:11 19/02/2026 |
| 48 |  BitradeX |
RUNE/USDT | $0.4008 | $358,887 | 00:57:15 19/02/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.4007 | $327,244 | 00:57:15 19/02/2026 |
| 50 | BlockFin |
RUNE/USDT | $0.4008 | $302,750 | 01:00:15 19/02/2026 |
| 51 |  MEXC |
RUNE/USDT | $0.4009 | $288,392 | 00:57:08 19/02/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.4008 | $276,938 | 00:57:17 19/02/2026 |
| 53 |  AscendEX |
RUNE/USDT | $0.3998 | $254,085 | 00:54:11 19/02/2026 |
| 54 |  XXKK |
RUNE/USDT | $0.3986 | $247,269 | 00:57:08 19/02/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.3998 | $240,441 | 01:00:15 19/02/2026 |
| 56 |  CoinUp.io |
RUNE/USDT | $0.4009 | $235,271 | 00:54:10 19/02/2026 |
| 57 |  Bitunix |
RUNE/USDT | $0.4008 | $225,918 | 00:54:16 19/02/2026 |
| 58 |  BitKan |
RUNE/USDT | $0.4019 | $224,689 | 01:00:08 19/02/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.4008 | $216,795 | 00:57:07 19/02/2026 |
| 60 |  KuCoin |
RUNE/USDT | $0.4014 | $214,963 | 00:56:53 19/02/2026 |
| 61 |  Gate |
RUNE/USDT | $0.4013 | $187,276 | 00:54:19 19/02/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.4028 | $183,575 | 01:00:12 19/02/2026 |
| 63 | WhiteBIT |
RUNE/USDC | $0.3980 | $175,031 | 00:57:07 19/02/2026 |
| 64 | BTCC |
RUNE/USDT | $0.4018 | $164,210 | 00:57:12 19/02/2026 |
| 65 |  ASTX |
RUNE/USDT | $0.4019 | $162,549 | 01:00:08 19/02/2026 |
| 66 |  Bitvavo |
RUNE/EUR | $0.4020 | $157,894 | 00:57:08 19/02/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.4008 | $156,069 | 00:54:26 19/02/2026 |
| 68 |  BingX |
RUNE/USDT | $0.4008 | $146,850 | 00:54:12 19/02/2026 |
| 69 | THORChain |
DOGE/RUNE | $0.09970 | $145,189 | 00:57:08 19/02/2026 |
| 70 | THORChain |
LTC/RUNE | $54.05 | $138,976 | 00:57:08 19/02/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4008 | $125,995 | 00:57:11 19/02/2026 |
| 72 |  Coinbase International Exchange |
RUNE/USDC | $0.4013 | $123,244 | 01:00:15 19/02/2026 |
| 73 | THORChain |
DAI/RUNE | $0.9992 | $107,158 | 00:57:08 19/02/2026 |
| 74 | THORChain |
ATOM/RUNE | $2.45 | $99,109.74 | 00:57:08 19/02/2026 |
| 75 | Gate |
RUNE/USDT | $0.4015 | $88,607.97 | 00:56:54 19/02/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.4017 | $79,820.04 | 00:54:10 19/02/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4013 | $79,818.70 | 01:00:07 19/02/2026 |
| 78 |  ZKE |
RUNE/USDT | $0.4008 | $67,143.49 | 01:00:15 19/02/2026 |
| 79 | KuCoin |
RUNE/USDT | $0.4014 | $64,006.38 | 00:54:19 19/02/2026 |
| 80 | Bybit |
RUNE/USDT | $0.4015 | $61,060.42 | 00:54:11 19/02/2026 |
| 81 | MEXC |
RUNE/USDC | $0.4011 | $56,184.16 | 00:54:09 19/02/2026 |
| 82 |  Kraken |
RUNE/USD | $0.4010 | $48,321.87 | 00:59:56 19/02/2026 |
| 83 | THORChain |
BNB/RUNE | $617.01 | $48,142.99 | 00:57:08 19/02/2026 |
| 84 | THORChain |
WBTC/RUNE | $66,962.49 | $48,017.09 | 00:57:08 19/02/2026 |
| 85 |  ONUS Pro |
RUNE/VNDC | $0.4011 | $46,610.93 | 00:54:15 19/02/2026 |
| 86 | BloFin |
RUNE/USDT | $0.4007 | $39,765.49 | 00:57:16 19/02/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.4011 | $35,906.19 | 01:00:16 19/02/2026 |
| 88 | THORChain |
AVAX/RUNE | $9.02 | $33,866.96 | 00:57:08 19/02/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4018 | $33,767.77 | 00:57:11 19/02/2026 |
| 90 |  Hibt |
RUNE/USDT | $0.4018 | $32,841.12 | 00:57:12 19/02/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4009 | $29,692.57 | 01:00:10 19/02/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.4018 | $28,013.31 | 00:54:13 19/02/2026 |
| 93 |  WEEX |
RUNE/USDT | $0.4018 | $27,282.99 | 00:57:13 19/02/2026 |
| 94 | THORChain |
TCY/RUNE | $0.07408 | $26,157.31 | 00:57:08 19/02/2026 |
| 95 | Kraken |
RUNE/EUR | $0.4013 | $21,180.43 | 00:59:56 19/02/2026 |
| 96 |  Bit2Me |
RUNE/EUR | $0.4013 | $20,879.46 | 00:57:10 19/02/2026 |
| 97 |  CoinEx |
RUNE/USDT | $0.4005 | $20,029.16 | 00:59:53 19/02/2026 |
| 98 | THORChain |
THOR/RUNE | $0.05311 | $18,933.60 | 00:57:08 19/02/2026 |
| 99 | Gate |
RUNE/USDC | $0.4015 | $14,210.61 | 00:56:54 19/02/2026 |
| 100 |  Tokocrypto |
RUNE/USDT | $0.4018 | $12,094.06 | 00:57:09 19/02/2026 |
| 101 | Bitget |
RUNE/USDT | $0.4019 | $8,481.38 | 00:54:10 19/02/2026 |
| 102 | Binance |
RUNE/BTC | $0.4019 | $8,218.88 | 00:56:54 19/02/2026 |
| 103 |  Coincall |
RUNE/USD | $0.4011 | $7,946.51 | 01:03:16 19/02/2026 |
| 104 | FMFW.io |
RUNE/BTC | $0.4022 | $7,758.69 | 00:54:10 19/02/2026 |
| 105 | HitBTC |
RUNE/BTC | $0.4023 | $7,754.94 | 01:00:07 19/02/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.4019 | $7,718.26 | 00:54:09 19/02/2026 |
| 107 | THORChain |
LUSD/RUNE | $0.9981 | $6,639.90 | 00:57:08 19/02/2026 |
| 108 | Pionex |
RUNE/USDT | $0.4007 | $4,845.56 | 00:57:16 19/02/2026 |
| 109 | THORChain |
GUSD/RUNE | $0.9982 | $4,656.79 | 00:57:08 19/02/2026 |
| 110 |  PrimeXBT |
RUNE/USDT | $0.4008 | $3,800.32 | 01:00:15 19/02/2026 |
| 111 |  WOO X |
RUNE/USDT | $0.4011 | $3,488.29 | 00:57:15 19/02/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USD | $0.4047 | $3,289.68 | 00:57:10 19/02/2026 |
| 113 |  BtcTurk | Kripto |
RUNE/TRY | $0.4038 | $3,123.16 | 00:57:08 19/02/2026 |
| 114 |  TRIV |
RUNE/IDR | $0.4031 | $2,493.22 | 01:00:12 19/02/2026 |
| 115 | TRIV |
RUNE/USDT | $0.4019 | $2,493.19 | 01:00:12 19/02/2026 |
| 116 | KuCoin |
RUNE/USDC | $0.4015 | $2,236.41 | 00:56:53 19/02/2026 |
| 117 | WEEX |
RUNE/USDC | $0.4010 | $2,211.62 | 00:57:13 19/02/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.4018 | $1,856.86 | 00:57:10 19/02/2026 |
| 119 |  Binance TH |
RUNE/USDT | $0.4018 | $1,792.49 | 00:57:10 19/02/2026 |
| 120 | Bitazza |
RUNE/THB | $0.4004 | $1,733.60 | 01:00:12 19/02/2026 |
| 121 |  Bitlo |
RUNE/TRY | $0.4045 | $1,592.40 | 01:00:08 19/02/2026 |
| 122 | THORChain |
FOX/RUNE | $0.007010 | $1,560.96 | 00:57:08 19/02/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.3999 | $1,035.06 | 00:56:53 19/02/2026 |
| 124 | BtcTurk | Kripto |
RUNE/USDT | $0.4026 | $599.51 | 00:57:08 19/02/2026 |
| 125 | Crypto.com Exchange |
RUNE/USDT | $0.3951 | $448.00 | 00:57:10 19/02/2026 |
| 126 |  HTX |
RUNE/USDT | $0.4003 | $399.59 | 00:59:55 19/02/2026 |
| 127 | THORChain |
AAVE/RUNE | $126.02 | $367.64 | 00:57:08 19/02/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.4038 | $334.20 | 01:00:08 19/02/2026 |
| 129 |  dYdX v4 |
RUNE/USD | $0.3998 | $261.34 | 01:04:18 19/02/2026 |
| 130 |  Flipster |
RUNE/USDT | $0.4009 | $111.95 | 01:00:15 19/02/2026 |
| 131 | THORChain |
LINK/RUNE | $8.71 | $80.81 | 00:57:08 19/02/2026 |
| 132 |  CEX.IO |
RUNE/USD | $0.4023 | $57.98 | 00:54:09 19/02/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.4015 | $43.05 | 00:54:09 19/02/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.4023 | $15.54 | 00:54:09 19/02/2026 |
| 135 |  WazirX |
RUNE/USDT | $0.3979 | $6.37 | 01:00:08 19/02/2026 |
| 136 |  ZebPay |
RUNE/INR | $0.4257 | $4.36 | 01:00:07 19/02/2026 |
| 137 | Crypto.com Exchange |
RUNE/USD | $0.3921 | $0.7799 | 19:30:17 14/02/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4248 | $0 | 00:54:23 19/02/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 01:00:15 19/02/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.4039 | $0 | 00:42:09 19/02/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.57 | $0 | 00:57:08 19/02/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4112 | $0 | 01:00:07 19/02/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4010 | $0 | 00:57:09 19/02/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4009 | $0 | 01:00:12 19/02/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4013 | $0 | 00:57:13 19/02/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4014 | $0 | 00:57:07 19/02/2026 |
| 147 | THORChain |
DPI/RUNE | $36.63 | $0 | 00:57:08 19/02/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4721 | $0 | 00:57:08 19/02/2026 |
| 149 | THORChain |
YFI/RUNE | $2,835.71 | $0 | 00:57:08 19/02/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.4019 | $0 | 00:54:10 19/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4010 | $0 | 01:03:42 19/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4011 | $0 | 01:00:09 19/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,799,697 với tỷ giá $0.4012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.