THORChain RUNE
Xếp hạng #157
13:33:00 13/01/2026
Giá THORChain (RUNE)
$0.5989 2.09%
0.000006519 BTC
15,902 VND
Thấp: $0.5679
Cao: $0.6028
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  THORChain |
BTC/RUNE | $91,856.53 | $14,005,283 | 12:57:09 13/01/2026 |
| 2 |  Binance |
RUNE/USDT | $0.5982 | $12,501,404 | 12:54:16 13/01/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.5988 | $10,002,652 | 13:00:16 13/01/2026 |
| 4 |  FameEX |
RUNE/USDT | $0.5977 | $8,957,263 | 12:57:18 13/01/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,950,778 | 12:57:15 13/01/2026 |
| 6 | THORChain |
ETH/RUNE | $3,131.39 | $6,078,036 | 12:57:09 13/01/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.5973 | $5,352,829 | 12:57:08 13/01/2026 |
| 8 | Binance |
RUNE/USDT | $0.5984 | $4,572,597 | 12:56:54 13/01/2026 |
| 9 | Binance |
RUNE/USDC | $0.5968 | $4,548,243 | 12:56:54 13/01/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.5982 | $4,444,010 | 12:54:15 13/01/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.5963 | $4,116,927 | 12:57:15 13/01/2026 |
| 12 | THORChain |
LTC/RUNE | $76.44 | $3,585,572 | 12:57:09 13/01/2026 |
| 13 |  Tapbit |
RUNE/USDT | $0.5973 | $3,546,784 | 12:57:15 13/01/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.5982 | $3,372,894 | 13:00:10 13/01/2026 |
| 15 | THORChain |
BCH/RUNE | $610.82 | $3,223,187 | 12:57:09 13/01/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.6012 | $2,967,753 | 13:00:11 13/01/2026 |
| 17 |  YEX |
RUNE/USDT | $0.5988 | $2,412,943 | 13:00:17 13/01/2026 |
| 18 |  Deepcoin |
RUNE/USDT | $0.5983 | $2,308,343 | 12:57:15 13/01/2026 |
| 19 |  Zedxion Exchange |
RUNE/USDT | $0.5976 | $2,304,858 | 12:57:16 13/01/2026 |
| 20 | THORChain |
USDT/RUNE | $0.9992 | $2,298,565 | 12:57:09 13/01/2026 |
| 21 |  KuCoin |
RUNE/USDT | $0.5985 | $2,257,777 | 12:54:20 13/01/2026 |
| 22 |  Darkex Exchange |
RUNE/USDT | $0.5987 | $2,189,264 | 13:00:17 13/01/2026 |
| 23 |  BTCC |
RUNE/USDT | $0.5979 | $2,177,182 | 12:57:16 13/01/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.5987 | $2,141,776 | 13:00:16 13/01/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.5982 | $2,123,444 | 12:54:16 13/01/2026 |
| 26 |  Ourbit |
RUNE/USDT | $0.5977 | $1,998,214 | 12:57:16 13/01/2026 |
| 27 | THORChain |
AVAX/RUNE | $13.70 | $1,929,329 | 12:57:09 13/01/2026 |
| 28 |  EasiCoin |
RUNE/USDT | $0.5989 | $1,840,025 | 13:00:16 13/01/2026 |
| 29 | THORChain |
USDC/RUNE | $1.00 | $1,725,981 | 12:57:09 13/01/2026 |
| 30 |  Bitcoiva |
RUNE/USDT | $0.5982 | $1,617,632 | 13:00:10 13/01/2026 |
| 31 |  BitradeX |
RUNE/USDT | $0.5963 | $1,568,835 | 12:57:17 13/01/2026 |
| 32 |  Hotcoin |
RUNE/USDT | $0.5976 | $1,317,479 | 12:57:20 13/01/2026 |
| 33 |  Toobit |
RUNE/USDT | $0.5974 | $1,312,583 | 12:57:15 13/01/2026 |
| 34 |  BlockFin |
RUNE/USDT | $0.6002 | $1,187,483 | 13:00:07 13/01/2026 |
| 35 |  Phemex |
RUNE/USDT | $0.5993 | $1,037,497 | 12:57:10 13/01/2026 |
| 36 |  BTSE |
RUNE/USDT | $0.5942 | $1,022,504 | 12:45:15 13/01/2026 |
| 37 |  Bitrue |
RUNE/USDT | $0.5977 | $1,006,747 | 12:57:16 13/01/2026 |
| 38 | Phemex |
RUNE/USDT | $0.5973 | $1,005,413 | 12:57:16 13/01/2026 |
| 39 |  B2Z Exchange |
RUNE/USD | $0.5975 | $995,987 | 13:00:16 13/01/2026 |
| 40 |  BITmarkets |
RUNE/USDT | $0.5973 | $995,773 | 13:00:16 13/01/2026 |
| 41 |  Coinflare |
RUNE/USDT | $0.5803 | $973,793 | 13:00:15 13/01/2026 |
| 42 |  MEXC |
RUNE/USDT | $0.5966 | $942,856 | 12:48:08 13/01/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.5987 | $937,338 | 13:00:16 13/01/2026 |
| 44 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,385 | 13:00:17 13/01/2026 |
| 45 |  XXKK |
RUNE/USDT | $0.5980 | $929,860 | 12:54:07 13/01/2026 |
| 46 |  CoinCatch |
RUNE/USDT | $0.5982 | $897,097 | 13:03:16 13/01/2026 |
| 47 | KuCoin |
RUNE/USDT | $0.5978 | $808,259 | 12:56:53 13/01/2026 |
| 48 |  BYDFi |
RUNE/USDT | $0.5972 | $759,188 | 13:00:16 13/01/2026 |
| 49 |  BtcTurk | Kripto |
RUNE/TRY | $0.5976 | $754,988 | 12:59:53 13/01/2026 |
| 50 | WhiteBIT |
RUNE/USDT | $0.5992 | $751,421 | 12:54:07 13/01/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.5983 | $746,232 | 12:54:15 13/01/2026 |
| 52 |  BloFin |
RUNE/USDT | $0.5963 | $711,689 | 12:57:08 13/01/2026 |
| 53 | YEX |
RUNE/USDT | $0.5982 | $705,321 | 13:00:08 13/01/2026 |
| 54 |  Bitcastle |
RUNE/USDT | $0.5982 | $683,484 | 13:00:20 13/01/2026 |
| 55 |  Zoomex |
RUNE/USDT | $0.5979 | $637,001 | 12:57:15 13/01/2026 |
| 56 | BlockFin |
RUNE/USDT | $0.5988 | $627,278 | 13:00:15 13/01/2026 |
| 57 | Hotcoin |
RUNE/USDT | $0.5984 | $619,309 | 12:58:10 13/01/2026 |
| 58 |  Bitget |
RUNE/USDT | $0.5964 | $571,141 | 12:54:16 13/01/2026 |
| 59 |  Cofinex |
RUNE/USDT | $0.5979 | $570,920 | 13:00:15 13/01/2026 |
| 60 |  VOOX Exchange |
RUNE/USDT | $0.5973 | $556,780 | 12:57:18 13/01/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.5982 | $504,337 | 13:00:10 13/01/2026 |
| 62 |  BingX |
RUNE/USDT | $0.5973 | $431,495 | 12:57:08 13/01/2026 |
| 63 | THORChain |
DOGE/RUNE | $0.1389 | $363,037 | 12:57:09 13/01/2026 |
| 64 |  Hyperliquid |
RUNE/USD | $0.5979 | $353,838 | 12:57:15 13/01/2026 |
| 65 | THORChain |
BNB/RUNE | $908.71 | $334,998 | 12:57:09 13/01/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.5973 | $298,326 | 12:57:08 13/01/2026 |
| 67 |  Gate |
RUNE/USDC | $0.5982 | $289,205 | 12:56:24 13/01/2026 |
| 68 | Gate |
RUNE/USDT | $0.5982 | $284,475 | 12:56:54 13/01/2026 |
| 69 | WhiteBIT |
RUNE/USDC | $0.5967 | $276,884 | 12:54:07 13/01/2026 |
| 70 |  AscendEX |
RUNE/USDT | $0.5953 | $267,732 | 12:57:11 13/01/2026 |
| 71 | THORChain |
WBTC/RUNE | $91,846.78 | $245,408 | 12:57:09 13/01/2026 |
| 72 | Gate |
RUNE/USDT | $0.5948 | $245,153 | 12:54:19 13/01/2026 |
| 73 |  CoinUp.io |
RUNE/USDT | $0.5973 | $215,678 | 12:57:12 13/01/2026 |
| 74 |  Bitazza |
RUNE/USDT | $0.5962 | $209,373 | 13:00:08 13/01/2026 |
| 75 | Bybit |
RUNE/USDT | $0.5982 | $199,735 | 12:54:09 13/01/2026 |
| 76 | Zedxion Exchange |
RUNE/USDT | $0.5982 | $169,799 | 13:00:14 13/01/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.5988 | $157,822 | 13:00:11 13/01/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.5988 | $157,821 | 13:00:08 13/01/2026 |
| 79 |  WEEX |
RUNE/USDT | $0.5983 | $150,241 | 12:57:09 13/01/2026 |
| 80 | THORChain |
ATOM/RUNE | $2.55 | $146,383 | 12:57:09 13/01/2026 |
| 81 | Binance |
RUNE/BTC | $0.5981 | $130,896 | 12:56:54 13/01/2026 |
| 82 |  SpireX |
RUNE/USDT | $0.5874 | $108,583 | 08:57:12 08/01/2026 |
| 83 |  Bitvavo |
RUNE/EUR | $0.5988 | $102,038 | 12:57:10 13/01/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.5982 | $101,877 | 13:00:12 13/01/2026 |
| 85 |  Pionex |
RUNE/USDT | $0.5983 | $92,538.62 | 12:57:09 13/01/2026 |
| 86 |  Hibt |
RUNE/USDT | $0.5982 | $91,318.62 | 12:54:07 13/01/2026 |
| 87 |  Coinbase International Exchange |
RUNE/USDC | $0.5982 | $90,974.60 | 13:00:15 13/01/2026 |
| 88 |  Picol |
RUNE/USDT | $0.5993 | $81,773.14 | 13:00:10 13/01/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.5985 | $77,435.47 | 13:00:15 13/01/2026 |
| 90 | THORChain |
DAI/RUNE | $1.00 | $69,216.67 | 12:57:09 13/01/2026 |
| 91 |  ONUS Pro |
RUNE/VNDC | $0.5989 | $68,087.99 | 13:00:15 13/01/2026 |
| 92 |  Kraken |
RUNE/EUR | $0.5983 | $63,407.22 | 12:59:55 13/01/2026 |
| 93 |  Bit2Me |
RUNE/EUR | $0.5960 | $59,948.81 | 12:57:11 13/01/2026 |
| 94 | Pionex |
RUNE/USDT | $0.5977 | $54,482.39 | 12:57:16 13/01/2026 |
| 95 | MEXC |
RUNE/USDC | $0.5968 | $53,026.09 | 12:48:08 13/01/2026 |
| 96 | BloFin |
RUNE/USDT | $0.5977 | $50,482.84 | 12:57:16 13/01/2026 |
| 97 | Kraken |
RUNE/USD | $0.5990 | $49,600.90 | 12:59:55 13/01/2026 |
| 98 | BTCC |
RUNE/USDT | $0.5973 | $45,665.05 | 12:57:09 13/01/2026 |
| 99 | BtcTurk | Kripto |
RUNE/USDT | $0.5975 | $41,591.86 | 12:59:53 13/01/2026 |
| 100 |  Binance TH |
RUNE/USDT | $0.5983 | $40,774.11 | 12:57:10 13/01/2026 |
| 101 | Bitget |
RUNE/USDT | $0.5972 | $30,113.36 | 12:54:08 13/01/2026 |
| 102 | THORChain |
THOR/RUNE | $0.08094 | $29,915.16 | 12:57:09 13/01/2026 |
| 103 |  CoinEx |
RUNE/USDT | $0.5970 | $29,049.61 | 12:59:53 13/01/2026 |
| 104 | Binance |
RUNE/ETH | $0.5943 | $28,102.87 | 12:56:54 13/01/2026 |
| 105 |  Coincall |
RUNE/USD | $0.5994 | $24,652.35 | 13:03:16 13/01/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.5983 | $23,719.32 | 12:54:11 13/01/2026 |
| 107 |  WOO X |
RUNE/USDT | $0.5979 | $22,271.13 | 12:57:15 13/01/2026 |
| 108 | WEEX |
RUNE/USDC | $0.5969 | $16,495.37 | 12:57:09 13/01/2026 |
| 109 |  HTX |
RUNE/USDT | $0.5992 | $16,366.54 | 12:59:54 13/01/2026 |
| 110 | THORChain |
LUSD/RUNE | $1.00 | $10,444.23 | 12:57:09 13/01/2026 |
| 111 | THORChain |
GUSD/RUNE | $1.00 | $9,265.33 | 12:57:09 13/01/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USD | $0.5838 | $6,385.29 | 12:54:11 13/01/2026 |
| 113 | Crypto.com Exchange |
RUNE/USDT | $0.5897 | $6,005.95 | 12:54:11 13/01/2026 |
| 114 |  Tokocrypto |
RUNE/USDT | $0.5983 | $5,408.63 | 12:57:11 13/01/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.5973 | $5,295.18 | 12:57:08 13/01/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.6002 | $5,247.58 | 13:00:21 13/01/2026 |
| 117 | TRIV |
RUNE/USDT | $0.5982 | $5,247.12 | 13:00:21 13/01/2026 |
| 118 |  PrimeXBT |
RUNE/USDT | $0.5983 | $3,734.12 | 13:00:16 13/01/2026 |
| 119 | KuCoin |
RUNE/USDC | $0.5962 | $3,026.06 | 12:56:53 13/01/2026 |
| 120 | WOO X |
RUNE/USDT | $0.5979 | $2,996.48 | 12:57:08 13/01/2026 |
| 121 |  dYdX v4 |
RUNE/USD | $0.5766 | $2,004.88 | 13:04:19 13/01/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.5950 | $1,726.82 | 13:00:13 13/01/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.5982 | $1,206.97 | 12:56:53 13/01/2026 |
| 124 | Bitazza |
RUNE/THB | $0.5988 | $877.88 | 13:00:08 13/01/2026 |
| 125 | THORChain |
AAVE/RUNE | $169.87 | $791.53 | 12:57:09 13/01/2026 |
| 126 | FMFW.io |
RUNE/BTC | $0.5991 | $787.75 | 13:00:11 13/01/2026 |
| 127 | HitBTC |
RUNE/BTC | $0.5986 | $787.44 | 13:00:08 13/01/2026 |
| 128 | THORChain |
LINK/RUNE | $13.28 | $495.14 | 12:57:09 13/01/2026 |
| 129 | THORChain |
FOX/RUNE | $0.01161 | $470.20 | 12:57:09 13/01/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.5971 | $299.75 | 13:00:13 13/01/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.5976 | $271.12 | 13:00:20 13/01/2026 |
| 132 |  WazirX |
RUNE/USDT | $0.5833 | $166.34 | 13:00:11 13/01/2026 |
| 133 | Crypto.com Exchange |
RUNE/USD | $0.5919 | $41.89 | 12:57:16 13/01/2026 |
| 134 |  CEX.IO |
RUNE/USDC | $0.6000 | $24.67 | 12:54:11 13/01/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.5997 | $22.61 | 12:54:11 13/01/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.5988 | $15.57 | 12:54:11 13/01/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.5643 | $1.33 | 12:55:23 13/01/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 13:00:15 13/01/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.5673 | $0 | 12:42:08 13/01/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.6156 | $0 | 12:57:08 13/01/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.57 | $0 | 13:00:11 13/01/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.5897 | $0 | 12:54:11 13/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.5992 | $0 | 13:00:07 13/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.5988 | $0 | 13:00:18 13/01/2026 |
| 145 | THORChain |
DPI/RUNE | $56.56 | $0 | 12:57:09 13/01/2026 |
| 146 | THORChain |
SNX/RUNE | $0.7185 | $0 | 12:57:09 13/01/2026 |
| 147 | THORChain |
YFI/RUNE | $3,563.87 | $0 | 12:57:09 13/01/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.6002 | $0 | 13:00:13 13/01/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.5991 | $0 | 13:03:38 13/01/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.5989 | $0 | 13:00:09 13/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:09 13/01/2026, cặp giao dịch BTC/RUNE tại sàn THORChain đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,005,283 với tỷ giá $91,856.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.