Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,422,920,592,575 Khối lượng (24h): $135,085,553,328 Thị phần: BTC: 58.8%, ETH: 10.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #155 02:33:00 14/03/2026
Giá THORChain (RUNE)
$0.4491 3.67%
0.000006308 BTC 12,223 VND
Thấp: $0.4305 Cao: $0.4612

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4484 $76,209,205 02:00:15 14/03/2026
2 BitMart BitMart RUNE/USDT $0.4485 $13,641,587 01:57:16 14/03/2026
3 Koinbay Koinbay RUNE/USDT $5.11 $8,960,893 01:48:15 14/03/2026
4 NovaEx NovaEx RUNE/USDT $0.4483 $8,183,744 02:00:16 14/03/2026
5 THORChain THORChain BTC/RUNE $71,136.98 $6,663,602 01:57:08 14/03/2026
6 Binance Binance RUNE/USDT $0.4485 $6,446,006 01:54:16 14/03/2026
7 THORChain THORChain ETH/RUNE $2,099.62 $6,184,333 01:57:08 14/03/2026
8 FameEX FameEX RUNE/USDT $0.4486 $5,063,416 01:54:16 14/03/2026
9 BTCC BTCC RUNE/USDT $0.4491 $4,966,208 01:57:16 14/03/2026
10 BitDelta BitDelta RUNE/USDT $0.4460 $4,115,628 01:57:14 14/03/2026
11 BTSE BTSE RUNE/USDT $0.4490 $3,265,667 01:54:15 14/03/2026
12 B2Z Exchange B2Z Exchange RUNE/USD $0.4492 $3,137,817 02:00:15 14/03/2026
13 BITmarkets BITmarkets RUNE/USDT $0.4490 $3,136,737 02:00:16 14/03/2026
14 Hotcoin Hotcoin RUNE/USDT $0.4483 $2,615,477 01:54:20 14/03/2026
15 BVOX BVOX RUNE/USDT $0.4500 $2,131,107 01:57:15 14/03/2026
16 Binance Binance RUNE/USDT $0.4490 $2,050,118 01:56:54 14/03/2026
17 THORChain THORChain BCH/RUNE $464.35 $2,002,932 01:57:08 14/03/2026
18 Coinlocally Coinlocally RUNE/USDT $0.4490 $1,967,643 02:00:12 14/03/2026
19 Tapbit Tapbit RUNE/USDT $0.4490 $1,920,099 01:57:15 14/03/2026
20 THORChain THORChain USDT/RUNE $0.9996 $1,850,255 01:57:08 14/03/2026
21 idax exchange idax exchange RUNE/USDT $0.4484 $1,801,685 02:00:17 14/03/2026
22 WHXEX WHXEX RUNE/USDT $0.4483 $1,801,647 02:00:16 14/03/2026
23 Bybit Bybit RUNE/USDT $0.4485 $1,614,915 01:51:16 14/03/2026
24 Ourbit Ourbit RUNE/USDT $0.4486 $1,601,856 01:57:16 14/03/2026
25 SuperEx SuperEx RUNE/USDT $0.4450 $1,575,393 02:00:13 14/03/2026
26 YEX YEX RUNE/USDT $0.4483 $1,567,526 02:00:16 14/03/2026
27 Coinlocally Coinlocally RUNE/USDT $0.4484 $1,384,886 02:00:16 14/03/2026
28 THORChain THORChain USDC/RUNE $0.9999 $1,311,541 01:57:08 14/03/2026
29 Deepcoin Deepcoin RUNE/USDT $0.4492 $1,207,813 01:57:15 14/03/2026
30 EasiCoin EasiCoin RUNE/USDT $0.4485 $1,158,858 02:00:16 14/03/2026
31 Coinflare Coinflare RUNE/USDT $0.4480 $1,114,508 02:00:15 14/03/2026
32 Binance Binance RUNE/USDC $0.4489 $1,101,217 01:56:54 14/03/2026
33 BTCC BTCC RUNE/USDT $0.4490 $1,024,420 01:57:08 14/03/2026
34 WhiteBIT WhiteBIT RUNE/USDT $0.4490 $960,691 01:57:07 14/03/2026
35 KuCoin KuCoin RUNE/USDT $0.4491 $950,768 01:54:19 14/03/2026
36 Aivora Exchange Aivora Exchange RUNE/USDT $0.7350 $937,536 02:00:16 14/03/2026
37 Toobit Toobit RUNE/USDT $0.4485 $831,936 01:57:16 14/03/2026
38 THORChain THORChain DAI/RUNE $0.9989 $781,972 01:57:08 14/03/2026
39 BitradeX BitradeX RUNE/USDT $0.4480 $743,232 01:57:15 14/03/2026
40 Phemex Phemex RUNE/USDT $0.4480 $733,481 01:57:08 14/03/2026
41 Hotcoin Hotcoin RUNE/USDT $0.4490 $691,898 01:57:21 14/03/2026
42 BlockFin BlockFin RUNE/USDT $0.4500 $608,991 01:57:07 14/03/2026
43 CoinUp.io CoinUp.io RUNE/USDT $0.4480 $597,838 01:57:08 14/03/2026
44 WhiteBIT WhiteBIT RUNE/USDT $0.4484 $570,146 01:57:15 14/03/2026
45 THORChain THORChain LTC/RUNE $55.36 $568,522 01:57:08 14/03/2026
46 BitbabyExchange BitbabyExchange RUNE/USDT $0.4484 $559,635 01:57:15 14/03/2026
47 BlockFin BlockFin RUNE/USDT $0.4483 $554,162 02:00:22 14/03/2026
48 Phemex Phemex RUNE/USDT $0.4490 $513,845 01:57:16 14/03/2026
49 Zoomex Zoomex RUNE/USDT $0.4485 $484,596 01:57:15 14/03/2026
50 Bitcastle Bitcastle RUNE/USDT $0.4480 $479,398 02:00:18 14/03/2026
51 KuCoin KuCoin RUNE/USDT $0.4493 $441,556 01:55:54 14/03/2026
52 Bitrue Bitrue RUNE/USDT $0.4486 $441,398 01:57:16 14/03/2026
53 Bitcoiva Bitcoiva RUNE/USDT $0.4490 $431,427 02:00:13 14/03/2026
54 YEX YEX RUNE/USDT $0.4480 $387,118 02:00:08 14/03/2026
55 BYDFi BYDFi RUNE/USDT $0.4480 $377,897 02:00:16 14/03/2026
56 VOOX Exchange VOOX Exchange RUNE/USDT $0.4480 $372,454 01:57:18 14/03/2026
57 BloFin BloFin RUNE/USDT $0.4490 $366,332 01:54:11 14/03/2026
58 THORChain THORChain AVAX/RUNE $9.78 $346,088 01:57:08 14/03/2026
59 Bitunix Bitunix RUNE/USDT $0.4486 $327,595 01:57:15 14/03/2026
60 Cofinex Cofinex RUNE/USDT $0.4483 $290,701 02:00:15 14/03/2026
61 MEXC MEXC RUNE/USDT $0.4484 $277,123 01:54:13 14/03/2026
62 XXKK XXKK RUNE/USDT $0.4480 $274,728 02:00:07 14/03/2026
63 AscendEX AscendEX RUNE/USDT $0.4480 $256,875 01:57:12 14/03/2026
64 THORChain THORChain DOGE/RUNE $0.09590 $254,650 01:57:08 14/03/2026
65 BitKan BitKan RUNE/USDT $0.4490 $246,668 02:00:08 14/03/2026
66 Hyperliquid Hyperliquid RUNE/USD $0.4483 $232,505 01:48:26 14/03/2026
67 ASTX ASTX RUNE/USDT $0.4480 $202,935 02:00:12 14/03/2026
68 Bitazza Bitazza RUNE/USDT $0.4480 $199,946 02:00:08 14/03/2026
69 BloFin BloFin RUNE/USDT $0.4483 $195,966 01:54:17 14/03/2026
70 WhiteBIT WhiteBIT RUNE/USDC $0.4450 $190,840 01:57:07 14/03/2026
71 Gate Gate RUNE/USDT $0.4492 $176,470 01:54:19 14/03/2026
72 BingX BingX RUNE/USDT $0.4480 $174,287 01:54:07 14/03/2026
73 Tapbit Tapbit RUNE/USDT $0.4480 $147,901 01:57:08 14/03/2026
74 Ulink Ulink RUNE/USDT $5.13 $147,385 02:00:18 14/03/2026
75 Gate Gate RUNE/USDT $0.4487 $142,770 01:56:24 14/03/2026
76 FMFW.io FMFW.io RUNE/USDT $0.4486 $97,562.39 02:00:09 14/03/2026
77 HitBTC HitBTC RUNE/USDT $0.4486 $97,560.39 02:00:11 14/03/2026
78 THORChain THORChain BNB/RUNE $656.48 $87,530.28 01:57:08 14/03/2026
79 THORChain THORChain WBTC/RUNE $70,925.79 $84,787.11 01:57:08 14/03/2026
80 Kraken Kraken RUNE/USD $0.4490 $81,141.19 01:59:58 14/03/2026
81 Bybit Bybit RUNE/USDT $0.4498 $73,583.23 01:54:08 14/03/2026
82 WEEX WEEX RUNE/USDT $0.4490 $66,875.85 01:57:08 14/03/2026
83 ZKE ZKE RUNE/USDT $0.4480 $62,481.14 02:00:09 14/03/2026
84 ONUS Pro ONUS Pro RUNE/VNDC $0.4487 $59,140.46 01:51:15 14/03/2026
85 THORChain THORChain TCY/RUNE $0.1371 $57,235.34 01:57:08 14/03/2026
86 Pionex Pionex RUNE/USDT $0.4487 $57,172.06 01:57:15 14/03/2026
87 MEXC MEXC RUNE/USDC $0.4482 $55,522.22 01:54:13 14/03/2026
88 Bitvavo Bitvavo RUNE/EUR $0.4494 $54,067.99 01:57:07 14/03/2026
89 THORChain THORChain ATOM/RUNE $1.86 $53,880.06 01:57:08 14/03/2026
90 LeveX LeveX RUNE/USDT $0.4485 $49,157.46 02:00:15 14/03/2026
91 Pionex Pionex RUNE/USDT $0.4490 $44,159.47 01:57:08 14/03/2026
92 Hibt Hibt RUNE/USDT $0.4490 $41,006.84 01:57:07 14/03/2026
93 Picol Picol RUNE/USDT $0.4490 $38,903.74 02:00:11 14/03/2026
94 Bit2Me Bit2Me RUNE/EUR $0.4517 $36,772.80 01:57:09 14/03/2026
95 Kraken Kraken RUNE/EUR $0.4483 $35,627.01 01:59:58 14/03/2026
96 Bitop Bitop RUNE/USDT $0.4480 $35,001.03 02:00:14 14/03/2026
97 PrimeXBT PrimeXBT RUNE/USDT $0.4484 $33,857.63 02:00:16 14/03/2026
98 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4482 $31,303.47 02:00:15 14/03/2026
99 THORChain THORChain VVV/RUNE $6.63 $26,381.83 01:57:08 14/03/2026
100 Bitget Bitget RUNE/USDT $0.4480 $23,003.07 01:54:07 14/03/2026
101 CoinEx CoinEx RUNE/USDT $0.4481 $22,095.63 01:59:53 14/03/2026
102 THORChain THORChain THOR/RUNE $0.06653 $16,697.30 01:57:08 14/03/2026
103 FMFW.io FMFW.io RUNE/BTC $0.4470 $16,538.98 02:00:09 14/03/2026
104 HitBTC HitBTC RUNE/BTC $0.4469 $16,538.64 02:00:11 14/03/2026
105 Gate Gate RUNE/USDC $0.4489 $15,225.68 01:56:24 14/03/2026
106 Coincall Coincall RUNE/USD $0.4481 $13,535.27 02:03:15 14/03/2026
107 Binance Binance RUNE/BTC $0.4484 $11,808.02 01:56:54 14/03/2026
108 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4476 $10,631.05 01:59:23 14/03/2026
109 WOO X WOO X RUNE/USDT $0.4489 $9,012.94 01:57:15 14/03/2026
110 BYDFi BYDFi RUNE/USDT $0.4480 $7,657.29 01:54:08 14/03/2026
111 THORChain THORChain GUSD/RUNE $0.9998 $6,592.15 01:57:08 14/03/2026
112 KuCoin KuCoin RUNE/USDC $0.4486 $5,423.76 01:55:54 14/03/2026
113 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4476 $4,426.18 01:54:11 14/03/2026
114 Binance TH Binance TH RUNE/USDT $0.4490 $4,330.78 01:57:07 14/03/2026
115 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4480 $4,255.34 01:54:11 14/03/2026
116 WEEX WEEX RUNE/USDC $0.4489 $3,567.20 01:57:08 14/03/2026
117 Bitrue Bitrue RUNE/USDT $0.4490 $2,445.90 01:57:07 14/03/2026
118 HTX HTX RUNE/USDT $0.4599 $2,022.69 01:56:24 14/03/2026
119 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4564 $1,974.72 01:59:53 14/03/2026
120 THORChain THORChain LUSD/RUNE $1.01 $1,903.36 01:57:08 14/03/2026
121 TRIV TRIV RUNE/IDR $0.4503 $1,720.12 02:00:15 14/03/2026
122 TRIV TRIV RUNE/USDT $0.4490 $1,719.91 02:00:15 14/03/2026
123 Bitlo Bitlo RUNE/TRY $0.4484 $1,571.82 02:00:09 14/03/2026
124 THORChain THORChain LINK/RUNE $9.19 $1,204.62 01:57:08 14/03/2026
125 THORChain THORChain FOX/RUNE $0.006856 $535.81 01:57:08 14/03/2026
126 Bitazza Bitazza RUNE/THB $0.4443 $468.38 02:00:08 14/03/2026
127 Flipster Flipster RUNE/USDT $0.4491 $437.72 02:00:17 14/03/2026
128 Young Platform Young Platform RUNE/EUR $0.4506 $308.40 02:00:07 14/03/2026
129 dYdX v4 dYdX v4 RUNE/USD $0.4306 $297.96 02:04:28 14/03/2026
130 KuCoin KuCoin RUNE/BTC $0.4494 $282.99 01:55:54 14/03/2026
131 THORChain THORChain AAVE/RUNE $113.71 $264.31 01:57:08 14/03/2026
132 ONUS Pro ONUS Pro RUNE/VNDC $0.4499 $256.92 01:51:10 14/03/2026
133 Korbit Korbit RUNE/KRW $0.4398 $141.98 01:57:07 14/03/2026
134 CEX.IO CEX.IO RUNE/USDC $0.4500 $44.35 01:57:09 14/03/2026
135 WazirX WazirX RUNE/USDT $0.4390 $27.57 02:00:10 14/03/2026
136 CEX.IO CEX.IO RUNE/USDT $0.4491 $18.85 01:57:09 14/03/2026
137 CEX.IO CEX.IO RUNE/USD $0.4502 $17.47 01:57:09 14/03/2026
138 Poloniex Poloniex RUNE/USDT $0.4283 $0 01:59:53 14/03/2026
139 HitBTC HitBTC RUNE/USDT $1.46 $0 02:00:20 14/03/2026
140 ZebPay ZebPay RUNE/INR $0.4626 $0 01:54:08 14/03/2026
141 Bitbns Bitbns RUNE/INR $1.53 $0 02:00:07 14/03/2026
142 NovaDAX NovaDAX RUNE/BRL $0.4346 $0 02:00:11 14/03/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.4489 $0 01:54:08 14/03/2026
144 Tokocrypto Tokocrypto RUNE/USDT $0.4490 $0 01:57:08 14/03/2026
145 digitalexchange.id digitalexchange.id RUNE/IDR $0.4477 $0 02:00:11 14/03/2026
146 CoinDCX CoinDCX RUNE/USDT $0.4487 $0 02:00:11 14/03/2026
147 WOO X WOO X RUNE/USDT $0.4487 $0 01:57:08 14/03/2026
148 THORChain THORChain DPI/RUNE $39.70 $0 01:57:08 14/03/2026
149 THORChain THORChain SNX/RUNE $0.5189 $0 01:57:08 14/03/2026
150 THORChain THORChain YFI/RUNE $2,598.36 $0 01:57:08 14/03/2026
151 ADEN ADEN RUNE/USDT $0.4480 $0 02:03:44 14/03/2026
152 Gate US Gate US RUNE/USDT $0.4485 $0 02:00:11 14/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 14/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,209,205 với tỷ giá $0.4484.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá