Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4730 | $66,387,847 | 05:57:15 24/08/2026 | |
| 2 | RUNE/USDT | $0.4753 | $61,246,376 | 06:00:15 24/08/2026 | |
| 3 | RUNE/USDT | $0.4740 | $13,314,127 | 06:00:07 24/08/2026 | |
| 4 | RUNE/USDT | $0.4752 | $13,090,272 | 06:00:15 24/08/2026 | |
| 5 | RUNE/USDT | $0.4748 | $11,658,028 | 06:00:15 24/08/2026 | |
| 6 | RUNE/USDT | $0.4752 | $6,175,406 | 05:57:16 24/08/2026 | |
| 7 | RUNE/USDT | $0.4749 | $4,337,021 | 05:57:17 24/08/2026 | |
| 8 | RUNE/USDT | $0.4753 | $3,730,591 | 05:54:17 24/08/2026 | |
| 9 | RUNE/USDT | $0.4747 | $3,112,021 | 05:57:16 24/08/2026 | |
| 10 | RUNE/USDT | $0.4740 | $2,744,906 | 05:57:18 24/08/2026 | |
| 11 | RUNE/USDT | $0.4752 | $2,359,267 | 05:57:21 24/08/2026 | |
| 12 | RUNE/USDT | $0.4752 | $1,640,255 | 05:57:18 24/08/2026 | |
| 13 | RUNE/USDT | $0.4751 | $1,489,451 | 05:54:18 24/08/2026 | |
| 14 | RUNE/USDT | $0.4748 | $1,473,053 | 06:00:16 24/08/2026 | |
| 15 | RUNE/USDT | $0.4748 | $1,472,951 | 06:00:18 24/08/2026 | |
| 16 | RUNE/USDT | $0.4740 | $1,295,308 | 05:56:42 24/08/2026 | |
| 17 | RUNE/USDT | $0.4739 | $1,243,748 | 05:51:16 24/08/2026 | |
| 18 | RUNE/USD | $0.4743 | $1,103,862 | 06:00:15 24/08/2026 | |
| 19 | RUNE/USDT | $0.4758 | $1,101,556 | 05:57:19 24/08/2026 | |
| 20 | RUNE/USDT | $0.4741 | $1,057,417 | 06:00:15 24/08/2026 | |
| 21 | RUNE/USDT | $0.4770 | $1,014,093 | 06:00:11 24/08/2026 | |
| 22 | RUNE/USDT | $0.4750 | $947,921 | 05:54:16 24/08/2026 | |
| 23 | RUNE/USDT | $0.7349 | $937,499 | 06:00:17 24/08/2026 | |
| 24 | RUNE/USDT | $0.4751 | $882,520 | 05:57:16 24/08/2026 | |
| 25 | RUNE/USDT | $0.4740 | $835,432 | 05:57:11 24/08/2026 | |
| 26 | RUNE/USDT | $0.4753 | $701,221 | 05:57:16 24/08/2026 | |
| 27 | RUNE/USDT | $0.4730 | $660,114 | 06:00:10 24/08/2026 | |
| 28 | RUNE/USDT | $0.4747 | $649,801 | 05:57:16 24/08/2026 | |
| 29 | RUNE/USDT | $0.4740 | $648,190 | 05:57:12 24/08/2026 | |
| 30 | RUNE/USDT | $0.4754 | $631,887 | 05:57:15 24/08/2026 | |
| 31 | RUNE/USDT | $0.4752 | $583,745 | 05:57:18 24/08/2026 | |
| 32 | RUNE/USDT | $0.4752 | $582,262 | 05:57:17 24/08/2026 | |
| 33 | RUNE/USDC | $0.4750 | $490,925 | 05:56:42 24/08/2026 | |
| 34 | RUNE/USDT | $0.4762 | $471,249 | 05:57:15 24/08/2026 | |
| 35 | RUNE/USDT | $0.4749 | $450,291 | 06:00:15 24/08/2026 | |
| 36 | RUNE/USDT | $0.4752 | $429,223 | 05:57:41 24/08/2026 | |
| 37 | RUNE/USDT | $0.4748 | $419,906 | 05:57:20 24/08/2026 | |
| 38 | RUNE/USDT | $0.4760 | $397,153 | 05:54:11 24/08/2026 | |
| 39 | RUNE/USDT | $0.4740 | $347,033 | 05:57:11 24/08/2026 | |
| 40 | RUNE/USDT | $0.4750 | $332,016 | 06:00:18 24/08/2026 | |
| 41 | RUNE/USDT | $0.4750 | $306,249 | 05:57:16 24/08/2026 | |
| 42 | RUNE/USDT | $0.4747 | $297,182 | 05:54:16 24/08/2026 | |
| 43 | RUNE/USDT | $0.4749 | $297,131 | 06:00:15 24/08/2026 | |
| 44 | RUNE/USDT | $0.4747 | $284,364 | 05:57:15 24/08/2026 | |
| 45 | RUNE/USDT | $0.4752 | $260,534 | 05:54:16 24/08/2026 | |
| 46 | RUNE/USDT | $0.4745 | $252,786 | 05:45:11 24/08/2026 | |
| 47 | RUNE/USDT | $0.4744 | $251,252 | 06:00:08 24/08/2026 | |
| 48 | RUNE/USDT | $0.4751 | $247,538 | 05:57:15 24/08/2026 | |
| 49 | RUNE/USDT | $0.4740 | $234,978 | 05:57:11 24/08/2026 | |
| 50 | RUNE/USDT | $0.4740 | $228,817 | 06:00:11 24/08/2026 | |
| 51 | RUNE/USDT | $0.4751 | $225,089 | 06:00:16 24/08/2026 | |
| 52 | RUNE/USDC | $0.4754 | $215,480 | 05:54:26 24/08/2026 | |
| 53 | RUNE/USDT | $0.4751 | $207,772 | 06:00:08 24/08/2026 | |
| 54 | RUNE/USDT | $0.4749 | $204,297 | 06:00:16 24/08/2026 | |
| 55 | RUNE/USDT | $0.4751 | $184,733 | 05:57:17 24/08/2026 | |
| 56 | RUNE/USDT | $0.4740 | $180,830 | 06:00:12 24/08/2026 | |
| 57 | RUNE/USDT | $0.4752 | $159,491 | 05:54:16 24/08/2026 | |
| 58 | RUNE/USDC | $0.4759 | $131,072 | 06:00:16 24/08/2026 | |
| 59 | RUNE/USDT | $0.4741 | $129,385 | 06:00:12 24/08/2026 | |
| 60 | RUNE/USDT | $0.4752 | $119,618 | 05:54:12 24/08/2026 | |
| 61 | RUNE/USDT | $0.4751 | $104,740 | 05:54:18 24/08/2026 | |
| 62 | RUNE/USDT | $0.4740 | $104,462 | 05:57:10 24/08/2026 | |
| 63 | RUNE/USDT | $0.4742 | $89,257.79 | 05:56:23 24/08/2026 | |
| 64 | RUNE/USDT | $0.4746 | $87,652.37 | 05:54:20 24/08/2026 | |
| 65 | RUNE/USDT | $0.4750 | $83,544.41 | 05:57:10 24/08/2026 | |
| 66 | RUNE/EUR | $0.4744 | $77,930.24 | 05:57:11 24/08/2026 | |
| 67 | RUNE/USDT | $0.4747 | $66,179.31 | 06:00:09 24/08/2026 | |
| 68 | RUNE/USDT | $0.4747 | $66,179.31 | 06:00:10 24/08/2026 | |
| 69 | RUNE/USDT | $0.4750 | $64,811.51 | 05:57:12 24/08/2026 | |
| 70 | RUNE/USDC | $0.4749 | $59,415.49 | 05:45:11 24/08/2026 | |
| 71 | RUNE/USDC | $0.4730 | $54,242.08 | 05:57:11 24/08/2026 | |
| 72 | RUNE/USDT | $0.4740 | $46,735.82 | 06:00:12 24/08/2026 | |
| 73 | RUNE/USDT | $0.4749 | $37,779.91 | 06:00:16 24/08/2026 | |
| 74 | RUNE/USD | $0.4740 | $36,966.47 | 05:59:25 24/08/2026 | |
| 75 | RUNE/USDT | $0.4750 | $27,164.50 | 05:57:11 24/08/2026 | |
| 76 | RUNE/USDT | $0.4759 | $25,725.94 | 05:55:08 24/08/2026 | |
| 77 | RUNE/USDT | $0.4739 | $25,451.96 | 05:59:23 24/08/2026 | |
| 78 | RUNE/USDT | $0.4750 | $23,958.14 | 06:00:11 24/08/2026 | |
| 79 | RUNE/EUR | $0.4752 | $17,818.00 | 05:59:55 24/08/2026 | |
| 80 | RUNE/EUR | $0.4752 | $17,131.09 | 05:57:10 24/08/2026 | |
| 81 | RUNE/USDC | $0.4740 | $11,360.99 | 05:56:24 24/08/2026 | |
| 82 | RUNE/USDT | $0.4751 | $10,164.00 | 05:56:24 24/08/2026 | |
| 83 | RUNE/USDT | $0.4753 | $9,543.31 | 05:57:16 24/08/2026 | |
| 84 | RUNE/USDT | $0.4749 | $9,096.39 | 06:00:18 24/08/2026 | |
| 85 | RUNE/USD | $0.4741 | $8,108.61 | 06:03:15 24/08/2026 | |
| 86 | RUNE/USDT | $0.4740 | $6,893.05 | 05:57:11 24/08/2026 | |
| 87 | RUNE/USDT | $0.4740 | $6,346.34 | 05:57:09 24/08/2026 | |
| 88 | RUNE/TRY | $0.4737 | $4,102.38 | 05:56:53 24/08/2026 | |
| 89 | RUNE/USDT | $0.4741 | $3,000.91 | 06:00:10 24/08/2026 | |
| 90 | RUNE/USDT | $0.4751 | $2,906.84 | 06:00:16 24/08/2026 | |
| 91 | RUNE/USD | $0.4758 | $2,766.68 | 05:48:10 24/08/2026 | |
| 92 | RUNE/USDC | $0.4746 | $2,078.67 | 06:03:17 24/08/2026 | |
| 93 | RUNE/USDT | $0.4740 | $1,518.49 | 05:57:10 24/08/2026 | |
| 94 | RUNE/USDC | $0.4676 | $1,380.70 | 05:56:23 24/08/2026 | |
| 95 | RUNE/USDT | $0.4777 | $1,290.78 | 05:56:53 24/08/2026 | |
| 96 | RUNE/USDT | $0.4740 | $1,217.68 | 05:57:08 24/08/2026 | |
| 97 | RUNE/USD | $0.4723 | $1,006.49 | 03:18:16 24/08/2026 | |
| 98 | RUNE/USDT | $0.4740 | $803.86 | 06:00:11 24/08/2026 | |
| 99 | RUNE/IDR | $0.4740 | $803.80 | 06:00:11 24/08/2026 | |
| 100 | RUNE/USDT | $0.4731 | $801.10 | 06:00:15 24/08/2026 | |
| 101 | RUNE/USDT | $0.4759 | $775.08 | 05:48:10 24/08/2026 | |
| 102 | RUNE/TRY | $0.4725 | $435.41 | 06:00:11 24/08/2026 | |
| 103 | RUNE/INR | $0.4979 | $319.92 | 05:57:10 24/08/2026 | |
| 104 | RUNE/BTC | $0.4697 | $142.26 | 05:56:23 24/08/2026 | |
| 105 | RUNE/USDT | $0.4751 | $80.69 | 05:54:15 24/08/2026 | |
| 106 | RUNE/USD | $0.4699 | $58.27 | 06:04:20 24/08/2026 | |
| 107 | RUNE/USD | $0.4760 | $44.67 | 05:45:12 24/08/2026 | |
| 108 | RUNE/USDT | $0.4660 | $36.69 | 06:00:11 24/08/2026 | |
| 109 | RUNE/USDT | $0.4751 | $27.76 | 05:45:12 24/08/2026 | |
| 110 | RUNE/USDC | $0.4753 | $15.97 | 05:45:12 24/08/2026 | |
| 111 | RUNE/USDT | $0.5135 | $0 | 05:59:53 24/08/2026 | |
| 112 | RUNE/BTC | $0.5013 | $0 | 06:00:09 24/08/2026 | |
| 113 | RUNE/USDT | $0.4696 | $0 | 05:59:55 24/08/2026 | |
| 114 | RUNE/KRW | $0.4868 | $0 | 05:57:07 24/08/2026 | |
| 115 | RUNE/INR | $0.9824 | $0 | 05:57:11 24/08/2026 | |
| 116 | RUNE/USDC | $0.4750 | $0 | 05:57:09 24/08/2026 | |
| 117 | RUNE/IDR | $0.4742 | $0 | 06:00:10 24/08/2026 | |
| 118 | RUNE/BTC | $0.5015 | $0 | 06:00:10 24/08/2026 | |
| 119 | RUNE/USDT | $0.4741 | $0 | 06:00:10 24/08/2026 | |
| 120 | RUNE/THB | $0.4681 | $0 | 06:00:08 24/08/2026 | |
| 121 | RUNE/USDT | $0.4745 | $0 | 05:57:16 24/08/2026 | |
| 122 | RUNE/EUR | $0.4752 | $0 | 06:00:15 24/08/2026 | |
| 123 | RUNE/USDT | $0.4743 | $0 | 06:04:03 24/08/2026 | |
| 124 | RUNE/USDT | $0.4747 | $0 | 06:00:09 24/08/2026 | |
| 125 | RUNE/USD | $0.4611 | $0 | 06:03:17 24/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 24/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,387,847 với tỷ giá $0.4730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.