Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,360,946,248,038 Khối lượng (24h): $92,991,568,249 Thị phần: BTC: 58.1%, ETH: 11.0%
THORChain (RUNE)THORChain RUNE
Xếp hạng #154 00:28:00 02/04/2026
Giá THORChain (RUNE)
$0.4089 -1.2%
0.000005968 BTC 11,214 VND
Thấp: $0.4018 Cao: $0.4171

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4090 $44,409,844 00:00:16 02/04/2026
2 BitMart BitMart RUNE/USDT $0.4089 $13,059,402 23:57:15 01/04/2026
3 NovaEx NovaEx RUNE/USDT $0.4088 $10,769,245 00:00:16 02/04/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,958,283 23:57:15 01/04/2026
5 THORChain THORChain ETH/RUNE $2,144.79 $4,564,459 23:57:12 01/04/2026
6 Binance Binance RUNE/USDT $0.4092 $3,901,594 23:54:16 01/04/2026
7 BitDelta BitDelta RUNE/USDT $0.4078 $3,798,190 00:00:07 02/04/2026
8 THORChain THORChain BTC/RUNE $68,869.35 $3,631,028 23:57:12 01/04/2026
9 BTCC BTCC RUNE/USDT $0.4094 $3,037,938 23:57:16 01/04/2026
10 FameEX FameEX RUNE/USDT $0.4090 $3,004,906 23:57:17 01/04/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.4087 $2,468,323 23:54:15 01/04/2026
12 EasiCoin EasiCoin RUNE/USDT $0.4088 $2,380,986 00:00:16 02/04/2026
13 THORChain THORChain BCH/RUNE $459.43 $2,033,864 23:57:12 01/04/2026
14 B2Z Exchange B2Z Exchange RUNE/USD $0.4092 $1,805,973 00:00:15 02/04/2026
15 BTSE BTSE RUNE/USDT $0.4088 $1,802,097 23:57:15 01/04/2026
16 BITmarkets BITmarkets RUNE/USDT $0.4090 $1,747,078 00:00:16 02/04/2026
17 idax exchange idax exchange RUNE/USDT $0.4088 $1,683,761 00:00:16 02/04/2026
18 WHXEX WHXEX RUNE/USDT $0.4088 $1,683,746 00:00:16 02/04/2026
19 THORChain THORChain USDT/RUNE $0.9987 $1,520,870 23:57:12 01/04/2026
20 Hotcoin Hotcoin RUNE/USDT $0.4090 $1,478,607 23:57:20 01/04/2026
21 YEX YEX RUNE/USDT $0.4089 $1,292,144 00:00:16 02/04/2026
22 BVOX BVOX RUNE/USDT $0.4099 $1,281,942 23:57:15 01/04/2026
23 CoinTR CoinTR RUNE/USDT $0.4078 $1,273,795 00:00:07 02/04/2026
24 Binance Binance RUNE/USDT $0.4098 $1,261,153 23:56:54 01/04/2026
25 Coinlocally Coinlocally RUNE/USDT $0.4092 $1,185,663 23:54:16 01/04/2026
26 Tapbit Tapbit RUNE/USDT $0.4089 $1,092,623 23:57:15 01/04/2026
27 SuperEx SuperEx RUNE/USDT $0.4068 $1,003,727 00:00:11 02/04/2026
28 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,205 00:00:17 02/04/2026
29 Coinlocally Coinlocally RUNE/USDT $0.4088 $935,193 00:00:10 02/04/2026
30 Bybit Bybit RUNE/USDT $0.4094 $926,914 23:54:16 01/04/2026
31 Binance Binance RUNE/USDC $0.4099 $841,283 23:56:54 01/04/2026
32 Ourbit Ourbit RUNE/USDT $0.4092 $839,152 23:57:16 01/04/2026
33 THORChain THORChain DAI/RUNE $0.9997 $695,517 23:57:12 01/04/2026
34 BTCC BTCC RUNE/USDT $0.4099 $631,631 23:57:09 01/04/2026
35 THORChain THORChain USDC/RUNE $0.9988 $607,880 23:57:12 01/04/2026
36 Phemex Phemex RUNE/USDT $0.4089 $607,869 23:57:13 01/04/2026
37 Coinflare Coinflare RUNE/USDT $0.3997 $569,991 18:06:15 31/03/2026
38 Toobit Toobit RUNE/USDT $0.4092 $548,461 23:57:15 01/04/2026
39 CoinUp.io CoinUp.io RUNE/USDT $0.4089 $541,691 23:57:08 01/04/2026
40 Hotcoin Hotcoin RUNE/USDT $0.4099 $479,584 23:57:14 01/04/2026
41 BitradeX BitradeX RUNE/USDT $0.4089 $477,164 23:57:15 01/04/2026
42 BlockFin BlockFin RUNE/USDT $0.4108 $448,972 00:00:10 02/04/2026
43 Bitcoiva Bitcoiva RUNE/USDT $0.4098 $431,271 00:00:08 02/04/2026
44 Bitget Bitget RUNE/USDT $0.4094 $371,558 23:54:15 01/04/2026
45 Cofinex Cofinex RUNE/USDT $0.4088 $370,944 00:00:15 02/04/2026
46 WhiteBIT WhiteBIT RUNE/USDT $0.4089 $361,943 23:57:07 01/04/2026
47 Bitrue Bitrue RUNE/USDT $0.4090 $345,108 23:57:16 01/04/2026
48 Bitcastle Bitcastle RUNE/USDT $0.4098 $320,252 00:00:19 02/04/2026
49 MEXC MEXC RUNE/USDT $0.4102 $289,983 23:45:09 01/04/2026
50 Bitbaby Bitbaby RUNE/USDT $0.4092 $277,947 23:51:16 01/04/2026
51 Zoomex Zoomex RUNE/USDT $0.4093 $277,765 23:57:15 01/04/2026
52 XXKK XXKK RUNE/USDT $0.4094 $274,533 00:00:09 02/04/2026
53 MEXC MEXC RUNE/USDT $0.4093 $270,886 23:54:16 01/04/2026
54 BloFin BloFin RUNE/USDT $0.4079 $269,808 23:57:07 01/04/2026
55 BlockFin BlockFin RUNE/USDT $0.4091 $260,875 00:00:15 02/04/2026
56 Phemex Phemex RUNE/USDT $0.4099 $248,708 23:57:16 01/04/2026
57 Bitunix Bitunix RUNE/USDT $0.4091 $248,390 23:57:15 01/04/2026
58 AscendEX AscendEX RUNE/USDT $0.4078 $247,467 23:54:13 01/04/2026
59 VOOX Exchange VOOX Exchange RUNE/USDT $0.4099 $235,765 23:57:18 01/04/2026
60 KuCoin KuCoin RUNE/USDT $0.4098 $233,780 23:55:23 01/04/2026
61 BYDFi BYDFi RUNE/USDT $0.4088 $228,085 00:00:15 02/04/2026
62 Deepcoin Deepcoin RUNE/USDT $0.4096 $209,175 23:57:15 01/04/2026
63 Bitazza Bitazza RUNE/USDT $0.4078 $186,010 00:00:11 02/04/2026
64 YEX YEX RUNE/USDT $0.4088 $169,634 00:00:11 02/04/2026
65 THORChain THORChain WBTC/RUNE $68,761.35 $166,473 23:57:12 01/04/2026
66 BitKan BitKan RUNE/USDT $0.4098 $128,385 00:00:10 02/04/2026
67 ASTX ASTX RUNE/USDT $0.4088 $125,637 00:00:11 02/04/2026
68 Gate Gate RUNE/USDT $0.4091 $121,940 23:56:54 01/04/2026
69 BingX BingX RUNE/USDT $0.4089 $119,936 23:57:07 01/04/2026
70 CoinTR CoinTR RUNE/TRY $0.4085 $105,554 00:00:07 02/04/2026
71 Gate Gate RUNE/USDT $0.4099 $103,546 23:54:18 01/04/2026
72 Tapbit Tapbit RUNE/USDT $0.4089 $100,841 23:57:08 01/04/2026
73 Bybit Bybit RUNE/USDT $0.4097 $100,593 23:54:09 01/04/2026
74 THORChain THORChain LTC/RUNE $54.29 $98,658.80 23:57:12 01/04/2026
75 Hyperliquid Hyperliquid RUNE/USD $0.4088 $93,428.42 23:57:26 01/04/2026
76 KuCoin KuCoin RUNE/USDT $0.4096 $83,399.06 23:54:18 01/04/2026
77 THORChain THORChain DOGE/RUNE $0.09345 $77,553.02 23:57:12 01/04/2026
78 Kraken Kraken RUNE/USD $0.4110 $69,578.26 23:59:58 01/04/2026
79 Bit2Me Bit2Me RUNE/EUR $0.4088 $67,100.49 23:57:07 01/04/2026
80 THORChain THORChain THOR/RUNE $0.04770 $60,783.72 23:57:12 01/04/2026
81 BloFin BloFin RUNE/USDT $0.4091 $60,517.20 23:57:16 01/04/2026
82 THORChain THORChain BNB/RUNE $616.10 $59,852.00 23:57:12 01/04/2026
83 THORChain THORChain AVAX/RUNE $9.24 $59,172.61 23:57:12 01/04/2026
84 FMFW.io FMFW.io RUNE/USDT $0.4091 $57,820.70 00:00:12 02/04/2026
85 HitBTC HitBTC RUNE/USDT $0.4089 $57,006.75 23:57:10 01/04/2026
86 MEXC MEXC RUNE/USDC $0.4104 $55,359.52 23:45:09 01/04/2026
87 Kraken Kraken RUNE/EUR $0.4090 $51,646.58 23:59:58 01/04/2026
88 WhiteBIT WhiteBIT RUNE/USDC $0.4109 $48,523.79 23:57:07 01/04/2026
89 ZKE ZKE RUNE/USDT $0.4088 $40,819.98 00:00:09 02/04/2026
90 Bitvavo Bitvavo RUNE/EUR $0.4102 $37,458.75 23:57:14 01/04/2026
91 WEEX WEEX RUNE/USDT $0.4099 $35,211.47 23:57:08 01/04/2026
92 LeveX LeveX RUNE/USDT $0.4089 $34,276.33 00:00:15 02/04/2026
93 Pionex Pionex RUNE/USDT $0.4099 $25,369.56 23:57:08 01/04/2026
94 Hibt Hibt RUNE/USDT $0.4099 $25,265.12 23:57:12 01/04/2026
95 THORChain THORChain TCY/RUNE $0.1211 $25,205.65 23:57:12 01/04/2026
96 Picol Picol RUNE/USDT $0.4088 $22,345.86 00:00:10 02/04/2026
97 Bitop Bitop RUNE/USDT $0.4098 $21,492.27 00:00:09 02/04/2026
98 CoinEx CoinEx RUNE/USDT $0.4093 $20,925.46 23:59:53 01/04/2026
99 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4093 $17,743.12 00:00:16 02/04/2026
100 THORChain THORChain ATOM/RUNE $1.70 $15,601.01 23:57:12 01/04/2026
101 Gate Gate RUNE/USDC $0.4086 $12,637.80 23:56:24 01/04/2026
102 Tokocrypto Tokocrypto RUNE/USDT $0.4099 $12,582.94 23:57:11 01/04/2026
103 PrimeXBT PrimeXBT RUNE/USDT $0.4088 $10,782.80 00:00:16 02/04/2026
104 Ulink Ulink RUNE/USDT $0.4088 $9,019.99 00:00:18 02/04/2026
105 Coincall Coincall RUNE/USD $0.4089 $7,776.96 00:00:16 02/04/2026
106 Pionex Pionex RUNE/USDT $0.4091 $7,485.20 23:57:16 01/04/2026
107 ONUS Pro ONUS Pro RUNE/VNDC $0.3942 $7,325.73 20:12:15 28/03/2026
108 FMFW.io FMFW.io RUNE/BTC $0.4090 $7,273.45 00:00:12 02/04/2026
109 HitBTC HitBTC RUNE/BTC $0.4091 $7,269.65 23:57:10 01/04/2026
110 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4088 $5,565.49 23:54:54 01/04/2026
111 Bitget Bitget RUNE/USDT $0.4099 $5,331.75 23:54:07 01/04/2026
112 Binance Binance RUNE/BTC $0.4094 $4,831.14 23:56:54 01/04/2026
113 KuCoin KuCoin RUNE/BTC $0.4137 $3,180.03 23:55:23 01/04/2026
114 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4111 $2,982.83 23:54:54 01/04/2026
115 THORChain THORChain LUSD/RUNE $1.00 $2,936.97 23:57:12 01/04/2026
116 THORChain THORChain GUSD/RUNE $1.00 $2,918.01 23:57:12 01/04/2026
117 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4089 $2,242.84 23:57:10 01/04/2026
118 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4091 $2,045.59 23:57:10 01/04/2026
119 Bitlo Bitlo RUNE/TRY $0.4087 $1,571.80 00:00:08 02/04/2026
120 Bitrue Bitrue RUNE/USDT $0.4099 $1,557.59 23:57:11 01/04/2026
121 KuCoin KuCoin RUNE/USDC $0.4147 $1,255.68 23:55:23 01/04/2026
122 TRIV TRIV RUNE/IDR $0.4109 $1,086.93 00:00:13 02/04/2026
123 TRIV TRIV RUNE/USDT $0.4098 $1,086.93 00:00:13 02/04/2026
124 WEEX WEEX RUNE/USDC $0.4099 $1,070.16 23:57:08 01/04/2026
125 THORChain THORChain LINK/RUNE $9.01 $413.07 23:57:12 01/04/2026
126 Flipster Flipster RUNE/USDT $0.4099 $411.84 00:00:22 02/04/2026
127 dYdX v4 dYdX v4 RUNE/USD $0.4112 $394.35 00:01:21 02/04/2026
128 HTX HTX RUNE/USDT $0.4150 $337.23 23:59:55 01/04/2026
129 Young Platform Young Platform RUNE/EUR $0.4067 $313.38 00:00:09 02/04/2026
130 THORChain THORChain FOX/RUNE $0.006475 $250.84 23:57:12 01/04/2026
131 THORChain THORChain AAVE/RUNE $99.94 $156.83 23:57:12 01/04/2026
132 Binance TH Binance TH RUNE/USDT $0.4099 $96.75 23:57:07 01/04/2026
133 Korbit Korbit RUNE/KRW $0.4101 $94.18 23:54:08 01/04/2026
134 WOO X WOO X RUNE/USDT $0.4091 $88.97 23:57:15 01/04/2026
135 Bitazza Bitazza RUNE/THB $0.4073 $86.22 00:00:11 02/04/2026
136 ZebPay ZebPay RUNE/INR $0.4314 $45.32 23:54:07 01/04/2026
137 WazirX WazirX RUNE/USDT $0.4078 $35.23 00:00:09 02/04/2026
138 CEX.IO CEX.IO RUNE/USD $0.4105 $24.04 23:54:07 01/04/2026
139 CEX.IO CEX.IO RUNE/USDC $0.4107 $23.70 23:54:07 01/04/2026
140 CEX.IO CEX.IO RUNE/USDT $0.4099 $17.50 23:54:07 01/04/2026
141 Poloniex Poloniex RUNE/USDT $0.4282 $0 23:54:08 01/04/2026
142 HitBTC HitBTC RUNE/USDT $1.46 $0 23:54:15 01/04/2026
143 Bitbns Bitbns RUNE/INR $1.53 $0 23:54:08 01/04/2026
144 NovaDAX NovaDAX RUNE/BRL $0.4472 $0 23:57:08 01/04/2026
145 Tokocrypto Tokocrypto RUNE/USDC $0.4099 $0 23:57:11 01/04/2026
146 digitalexchange.id digitalexchange.id RUNE/IDR $0.4107 $0 23:57:07 01/04/2026
147 CoinDCX CoinDCX RUNE/USDT $0.4098 $0 23:57:07 01/04/2026
148 WOO X WOO X RUNE/USDT $0.4094 $0 23:57:07 01/04/2026
149 THORChain THORChain DPI/RUNE $35.47 $0 23:57:12 01/04/2026
150 THORChain THORChain SNX/RUNE $0.4687 $0 23:57:12 01/04/2026
151 THORChain THORChain VVV/RUNE $6.65 $0 23:57:12 01/04/2026
152 THORChain THORChain YFI/RUNE $2,489.25 $0 23:57:12 01/04/2026
153 ONUS Pro ONUS Pro RUNE/VNDC $0.4100 $0 00:00:10 02/04/2026
154 ADEN ADEN RUNE/USDT $0.4090 $0 00:03:47 02/04/2026
155 Gate US Gate US RUNE/USDT $0.4095 $0 00:00:07 02/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 02/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,409,844 với tỷ giá $0.4090.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá