Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4730 | $66,385,291 | 01:57:15 04/09/2026 | |
| 2 | RUNE/USDT | $0.4914 | $58,009,853 | 02:00:16 04/09/2026 | |
| 3 | RUNE/USDT | $0.4912 | $13,127,865 | 02:00:15 04/09/2026 | |
| 4 | RUNE/USDT | $0.4911 | $12,437,290 | 02:00:15 04/09/2026 | |
| 5 | RUNE/USDT | $0.4910 | $11,921,648 | 01:57:07 04/09/2026 | |
| 6 | RUNE/USDT | $0.4910 | $5,657,464 | 01:57:16 04/09/2026 | |
| 7 | RUNE/USDT | $0.4914 | $3,421,767 | 01:54:16 04/09/2026 | |
| 8 | RUNE/USDT | $0.4914 | $3,131,238 | 01:57:15 04/09/2026 | |
| 9 | RUNE/USDT | $0.4910 | $2,736,128 | 01:57:20 04/09/2026 | |
| 10 | RUNE/USDT | $0.4907 | $2,397,194 | 01:57:20 04/09/2026 | |
| 11 | RUNE/USDT | $0.4910 | $1,654,688 | 01:57:15 04/09/2026 | |
| 12 | RUNE/USDT | $0.4912 | $1,618,381 | 02:00:16 04/09/2026 | |
| 13 | RUNE/USDT | $0.4912 | $1,618,381 | 02:00:17 04/09/2026 | |
| 14 | RUNE/USDT | $0.4913 | $1,523,023 | 01:57:19 04/09/2026 | |
| 15 | RUNE/USDT | $0.4910 | $1,287,829 | 01:56:42 04/09/2026 | |
| 16 | RUNE/USDT | $0.4920 | $1,135,378 | 01:57:15 04/09/2026 | |
| 17 | RUNE/USDT | $0.4912 | $1,036,766 | 02:00:16 04/09/2026 | |
| 18 | RUNE/USDT | $0.4940 | $1,007,888 | 02:00:10 04/09/2026 | |
| 19 | RUNE/USDT | $0.7351 | $937,732 | 02:00:16 04/09/2026 | |
| 20 | RUNE/USD | $0.4852 | $925,402 | 02:00:15 04/09/2026 | |
| 21 | RUNE/USDT | $0.4915 | $923,503 | 01:57:15 04/09/2026 | |
| 22 | RUNE/USDT | $0.4849 | $889,676 | 02:00:15 04/09/2026 | |
| 23 | RUNE/USDT | $0.4920 | $766,382 | 01:54:11 04/09/2026 | |
| 24 | RUNE/USDT | $0.4890 | $724,569 | 01:51:12 04/09/2026 | |
| 25 | RUNE/USDT | $0.4910 | $665,511 | 01:54:15 04/09/2026 | |
| 26 | RUNE/USDT | $0.4910 | $662,592 | 01:57:16 04/09/2026 | |
| 27 | RUNE/USDT | $0.4910 | $643,887 | 01:57:07 04/09/2026 | |
| 28 | RUNE/USDT | $0.4899 | $532,714 | 01:54:15 04/09/2026 | |
| 29 | RUNE/USDT | $0.4910 | $502,707 | 02:00:08 04/09/2026 | |
| 30 | RUNE/USDT | $0.4910 | $484,080 | 02:00:15 04/09/2026 | |
| 31 | RUNE/USDT | $0.4917 | $403,542 | 01:54:16 04/09/2026 | |
| 32 | RUNE/USDT | $0.4910 | $401,710 | 01:57:43 04/09/2026 | |
| 33 | RUNE/USDT | $0.4910 | $361,159 | 01:57:16 04/09/2026 | |
| 34 | RUNE/USDT | $0.4907 | $352,266 | 01:57:16 04/09/2026 | |
| 35 | RUNE/USDT | $0.4908 | $334,268 | 01:57:20 04/09/2026 | |
| 36 | RUNE/USDT | $0.4910 | $330,857 | 01:57:18 04/09/2026 | |
| 37 | RUNE/USDT | $0.4920 | $321,485 | 01:57:08 04/09/2026 | |
| 38 | RUNE/USDC | $0.4910 | $314,531 | 01:56:42 04/09/2026 | |
| 39 | RUNE/USDT | $0.4911 | $306,006 | 02:00:17 04/09/2026 | |
| 40 | RUNE/USDT | $0.4912 | $305,224 | 01:54:16 04/09/2026 | |
| 41 | RUNE/USDT | $0.4920 | $301,662 | 01:57:07 04/09/2026 | |
| 42 | RUNE/USDT | $0.4910 | $299,086 | 01:57:16 04/09/2026 | |
| 43 | RUNE/USDT | $0.4910 | $289,958 | 01:57:18 04/09/2026 | |
| 44 | RUNE/USDT | $0.4912 | $268,072 | 02:00:15 04/09/2026 | |
| 45 | RUNE/USD | $0.4912 | $264,025 | 02:03:16 04/09/2026 | |
| 46 | RUNE/USDT | $0.4920 | $261,755 | 02:00:18 04/09/2026 | |
| 47 | RUNE/USDT | $0.4910 | $250,204 | 01:57:07 04/09/2026 | |
| 48 | RUNE/USDT | $0.4910 | $248,276 | 02:00:09 04/09/2026 | |
| 49 | RUNE/USDT | $0.4920 | $222,004 | 02:00:08 04/09/2026 | |
| 50 | RUNE/USDT | $0.4910 | $207,733 | 02:00:15 04/09/2026 | |
| 51 | RUNE/USDT | $0.4897 | $206,853 | 01:54:07 04/09/2026 | |
| 52 | RUNE/USDT | $0.4897 | $206,571 | 01:54:07 04/09/2026 | |
| 53 | RUNE/USDT | $0.4910 | $195,538 | 01:57:16 04/09/2026 | |
| 54 | RUNE/USDT | $0.4912 | $187,005 | 02:00:16 04/09/2026 | |
| 55 | RUNE/USDT | $0.4910 | $174,402 | 01:57:17 04/09/2026 | |
| 56 | RUNE/USDT | $5.13 | $169,003 | 02:00:18 04/09/2026 | |
| 57 | RUNE/USDC | $0.4915 | $158,667 | 01:57:26 04/09/2026 | |
| 58 | RUNE/USDT | $0.4900 | $153,140 | 02:00:07 04/09/2026 | |
| 59 | RUNE/USDT | $0.4915 | $126,358 | 01:54:18 04/09/2026 | |
| 60 | RUNE/USDT | $0.4922 | $124,769 | 01:54:09 04/09/2026 | |
| 61 | RUNE/USDT | $0.4917 | $121,063 | 01:54:17 04/09/2026 | |
| 62 | RUNE/USDT | $0.4908 | $119,892 | 01:54:20 04/09/2026 | |
| 63 | RUNE/USDT | $0.4910 | $108,359 | 02:00:12 04/09/2026 | |
| 64 | RUNE/USDT | $0.4899 | $97,955.31 | 01:57:15 04/09/2026 | |
| 65 | RUNE/USDC | $0.4880 | $84,486.77 | 01:54:11 04/09/2026 | |
| 66 | RUNE/EUR | $0.4900 | $80,600.09 | 01:57:08 04/09/2026 | |
| 67 | RUNE/USDT | $0.4920 | $70,168.42 | 01:57:07 04/09/2026 | |
| 68 | RUNE/USDT | $0.4920 | $64,450.80 | 01:57:07 04/09/2026 | |
| 69 | RUNE/USDT | $0.4914 | $56,970.51 | 02:00:08 04/09/2026 | |
| 70 | RUNE/USDT | $0.4914 | $56,970.51 | 02:00:07 04/09/2026 | |
| 71 | RUNE/USDC | $0.4896 | $53,048.86 | 01:54:07 04/09/2026 | |
| 72 | RUNE/USDT | $0.4910 | $52,282.48 | 02:00:09 04/09/2026 | |
| 73 | RUNE/TRY | $0.4887 | $49,309.35 | 01:59:23 04/09/2026 | |
| 74 | RUNE/USDC | $0.4922 | $41,808.19 | 02:00:15 04/09/2026 | |
| 75 | RUNE/USD | $0.4920 | $39,618.02 | 01:59:24 04/09/2026 | |
| 76 | RUNE/USDT | $0.4912 | $35,640.64 | 02:00:15 04/09/2026 | |
| 77 | RUNE/USDT | $0.4895 | $35,199.06 | 01:56:23 04/09/2026 | |
| 78 | RUNE/USDT | $0.4909 | $34,208.38 | 01:57:17 04/09/2026 | |
| 79 | RUNE/USDT | $0.4920 | $26,449.76 | 01:57:09 04/09/2026 | |
| 80 | RUNE/USDT | $0.4921 | $23,938.85 | 01:59:23 04/09/2026 | |
| 81 | RUNE/USDT | $0.4920 | $23,280.76 | 02:00:08 04/09/2026 | |
| 82 | RUNE/USDC | $0.4899 | $16,127.10 | 01:56:24 04/09/2026 | |
| 83 | RUNE/USDT | $0.4924 | $14,000.24 | 01:55:07 04/09/2026 | |
| 84 | RUNE/USDT | $0.4901 | $12,884.38 | 01:56:24 04/09/2026 | |
| 85 | RUNE/USDT | $0.4912 | $9,472.21 | 01:57:16 04/09/2026 | |
| 86 | RUNE/USD | $0.4912 | $7,059.70 | 02:03:15 04/09/2026 | |
| 87 | RUNE/USD | $0.4923 | $6,404.16 | 02:04:18 04/09/2026 | |
| 88 | RUNE/USDT | $0.4921 | $6,269.49 | 01:54:07 04/09/2026 | |
| 89 | RUNE/EUR | $0.4910 | $3,867.32 | 01:59:55 04/09/2026 | |
| 90 | RUNE/EUR | $0.4910 | $3,746.76 | 01:57:07 04/09/2026 | |
| 91 | RUNE/USD | $0.4927 | $3,594.35 | 01:57:07 04/09/2026 | |
| 92 | RUNE/USDT | $0.4910 | $3,246.02 | 02:00:10 04/09/2026 | |
| 93 | RUNE/USDT | $0.4910 | $2,451.22 | 02:00:16 04/09/2026 | |
| 94 | RUNE/USDT | $0.4949 | $2,243.28 | 01:59:23 04/09/2026 | |
| 95 | RUNE/USDC | $0.4916 | $2,175.94 | 02:03:17 04/09/2026 | |
| 96 | RUNE/USDT | $0.4910 | $1,544.76 | 01:57:10 04/09/2026 | |
| 97 | RUNE/USDT | $0.4909 | $1,027.23 | 01:57:07 04/09/2026 | |
| 98 | RUNE/IDR | $0.4921 | $963.33 | 02:00:12 04/09/2026 | |
| 99 | RUNE/USDT | $0.4910 | $961.13 | 02:00:12 04/09/2026 | |
| 100 | RUNE/USDT | $0.4910 | $952.46 | 01:57:12 04/09/2026 | |
| 101 | RUNE/USDT | $0.4910 | $795.74 | 01:57:08 04/09/2026 | |
| 102 | RUNE/TRY | $0.4885 | $579.63 | 01:57:07 04/09/2026 | |
| 103 | RUNE/USDT | $0.4903 | $551.15 | 01:59:24 04/09/2026 | |
| 104 | RUNE/THB | $0.4884 | $366.25 | 02:00:08 04/09/2026 | |
| 105 | RUNE/USDT | $0.4909 | $219.30 | 01:57:16 04/09/2026 | |
| 106 | RUNE/BTC | $0.4930 | $182.52 | 01:56:23 04/09/2026 | |
| 107 | RUNE/USDC | $0.4872 | $124.74 | 01:56:23 04/09/2026 | |
| 108 | RUNE/IDR | $0.4933 | $49.93 | 02:00:09 04/09/2026 | |
| 109 | RUNE/USDC | $0.4923 | $29.40 | 01:54:15 04/09/2026 | |
| 110 | RUNE/USDT | $0.4921 | $27.20 | 01:54:15 04/09/2026 | |
| 111 | RUNE/USD | $0.4930 | $18.13 | 01:54:15 04/09/2026 | |
| 112 | RUNE/USDT | $0.4499 | $11.70 | 01:59:23 04/09/2026 | |
| 113 | RUNE/USDT | $0.4830 | $2.10 | 02:00:09 04/09/2026 | |
| 114 | RUNE/USD | $0.4723 | $1.18 | 23:18:18 03/09/2026 | |
| 115 | RUNE/BTC | $0.4903 | $0 | 02:00:08 04/09/2026 | |
| 116 | RUNE/USDT | $0.4731 | $0 | 02:00:16 04/09/2026 | |
| 117 | RUNE/KRW | $0.4857 | $0 | 01:57:08 04/09/2026 | |
| 118 | RUNE/INR | $0.5253 | $0 | 02:00:07 04/09/2026 | |
| 119 | RUNE/INR | $0.9942 | $0 | 02:00:07 04/09/2026 | |
| 120 | RUNE/USDC | $0.4910 | $0 | 01:57:08 04/09/2026 | |
| 121 | RUNE/BTC | $0.4903 | $0 | 02:00:07 04/09/2026 | |
| 122 | RUNE/USDT | $0.4910 | $0 | 01:57:07 04/09/2026 | |
| 123 | RUNE/USDT | $0.4916 | $0 | 01:57:07 04/09/2026 | |
| 124 | RUNE/EUR | $0.4922 | $0 | 02:00:13 04/09/2026 | |
| 125 | RUNE/USDT | $0.4907 | $0 | 02:03:56 04/09/2026 | |
| 126 | RUNE/USDT | $0.4915 | $0 | 02:00:09 04/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 04/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,385,291 với tỷ giá $0.4730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.