Tiền ảo: 36,945 Sàn giao dịch: 915 Vốn hóa: $3,129,242,822,856 Khối lượng (24h): $93,842,892,056 Thị phần: BTC: 59.1%, ETH: 12.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #147 09:53:00 20/01/2026
Giá THORChain (RUNE)
$0.6349 1.17%
0.000006864 BTC 16,870 VND
Thấp: $0.6217 Cao: $0.6508

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.6345 $38,372,983 09:00:15 20/01/2026
2 Koinbay Koinbay RUNE/USDT $5.11 $8,955,568 08:57:15 20/01/2026
3 NovaEx NovaEx RUNE/USDT $0.6346 $6,851,962 09:00:16 20/01/2026
4 BitDelta BitDelta RUNE/USDT $0.6346 $5,857,377 09:00:09 20/01/2026
5 Binance Binance RUNE/USDT $0.6358 $4,922,425 08:54:16 20/01/2026
6 THORChain THORChain BTC/RUNE $92,683.62 $4,068,361 08:57:08 20/01/2026
7 FameEX FameEX RUNE/USDT $0.6357 $3,738,810 08:57:17 20/01/2026
8 Darkex Exchange Darkex Exchange RUNE/USDT $0.6706 $2,774,934 06:24:17 15/01/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.6355 $2,249,127 08:54:15 20/01/2026
10 THORChain THORChain ETH/RUNE $3,194.12 $2,027,650 08:57:08 20/01/2026
11 THORChain THORChain USDT/RUNE $0.9992 $1,939,984 08:57:08 20/01/2026
12 BitradeX BitradeX RUNE/USDT $0.6346 $1,928,644 08:54:19 20/01/2026
13 THORChain THORChain DAI/RUNE $1.00 $1,803,817 08:57:08 20/01/2026
14 Binance Binance RUNE/USDT $0.6356 $1,766,365 08:56:42 20/01/2026
15 Coinlocally Coinlocally RUNE/USDT $0.6336 $1,718,984 09:00:07 20/01/2026
16 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.6344 $1,659,892 09:00:16 20/01/2026
17 BVOX BVOX RUNE/USDT $0.6366 $1,632,592 08:57:15 20/01/2026
18 Binance Binance RUNE/USDC $0.6370 $1,548,766 08:56:42 20/01/2026
19 Tapbit Tapbit RUNE/USDT $0.6356 $1,478,336 08:57:15 20/01/2026
20 KuCoin KuCoin RUNE/USDT $0.6360 $1,429,753 08:54:19 20/01/2026
21 SuperEx SuperEx RUNE/USDT $0.6316 $1,406,803 09:00:09 20/01/2026
22 Deepcoin Deepcoin RUNE/USDT $0.6369 $1,375,264 08:57:15 20/01/2026
23 Ourbit Ourbit RUNE/USDT $0.6355 $1,350,174 08:57:15 20/01/2026
24 YEX YEX RUNE/USDT $0.6344 $1,312,472 09:00:16 20/01/2026
25 Bybit Bybit RUNE/USDT $0.6355 $1,280,013 08:54:16 20/01/2026
26 Coinlocally Coinlocally RUNE/USDT $0.6339 $1,188,538 09:00:16 20/01/2026
27 Bitcoiva Bitcoiva RUNE/USDT $0.6356 $961,633 09:00:12 20/01/2026
28 Aivora Exchange Aivora Exchange RUNE/USDT $0.7345 $936,921 09:00:16 20/01/2026
29 Hotcoin Hotcoin RUNE/USDT $0.6357 $918,090 08:57:18 20/01/2026
30 WhiteBIT WhiteBIT RUNE/USDT $0.6356 $867,309 08:54:07 20/01/2026
31 BTCC BTCC RUNE/USDT $0.6361 $863,841 08:57:16 20/01/2026
32 EasiCoin EasiCoin RUNE/USDT $0.6346 $790,230 09:00:16 20/01/2026
33 Phemex Phemex RUNE/USDT $0.6356 $788,733 08:57:09 20/01/2026
34 BTSE BTSE RUNE/USDT $0.6346 $779,344 08:57:15 20/01/2026
35 BlockFin BlockFin RUNE/USDT $0.6366 $755,480 09:00:11 20/01/2026
36 B2Z Exchange B2Z Exchange RUNE/USD $0.6338 $743,869 09:00:15 20/01/2026
37 BITmarkets BITmarkets RUNE/USDT $0.6336 $743,553 09:00:15 20/01/2026
38 Coinflare Coinflare RUNE/USDT $0.6346 $695,803 09:00:15 20/01/2026
39 BitbabyExchange BitbabyExchange RUNE/USDT $0.6346 $679,481 09:00:16 20/01/2026
40 Bitrue Bitrue RUNE/USDT $0.6356 $566,884 08:57:16 20/01/2026
41 Bitcastle Bitcastle RUNE/USDT $0.6346 $553,143 09:00:19 20/01/2026
42 THORChain THORChain USDC/RUNE $0.9998 $539,800 08:57:08 20/01/2026
43 THORChain THORChain LTC/RUNE $70.58 $523,473 08:57:08 20/01/2026
44 VOOX Exchange VOOX Exchange RUNE/USDT $0.6356 $512,522 08:57:18 20/01/2026
45 Toobit Toobit RUNE/USDT $0.6356 $512,364 08:57:16 20/01/2026
46 CoinCatch CoinCatch RUNE/USDT $0.6356 $504,475 09:03:16 20/01/2026
47 CoinUp.io CoinUp.io RUNE/USDT $0.6356 $479,027 08:57:20 20/01/2026
48 Phemex Phemex RUNE/USDT $0.6356 $474,893 08:57:16 20/01/2026
49 BloFin BloFin RUNE/USDT $0.6356 $456,201 08:57:11 20/01/2026
50 Hotcoin Hotcoin RUNE/USDT $0.6365 $455,768 08:58:13 20/01/2026
51 BlockFin BlockFin RUNE/USDT $0.6345 $435,204 09:00:15 20/01/2026
52 Bitget Bitget RUNE/USDT $0.6354 $424,563 08:54:15 20/01/2026
53 Cofinex Cofinex RUNE/USDT $0.6347 $424,036 09:00:15 20/01/2026
54 Bitunix Bitunix RUNE/USDT $0.6358 $415,480 08:57:15 20/01/2026
55 KuCoin KuCoin RUNE/USDT $0.6363 $410,776 08:55:53 20/01/2026
56 Zoomex Zoomex RUNE/USDT $0.6354 $383,408 08:57:15 20/01/2026
57 YEX YEX RUNE/USDT $0.6346 $340,413 09:00:12 20/01/2026
58 MEXC MEXC RUNE/USDT $0.6353 $321,074 08:54:07 20/01/2026
59 XXKK XXKK RUNE/USDT $0.6348 $298,079 09:00:11 20/01/2026
60 BYDFi BYDFi RUNE/USDT $0.6346 $291,790 09:00:17 20/01/2026
61 AscendEX AscendEX RUNE/USDT $0.6366 $251,725 08:54:11 20/01/2026
62 Gate Gate RUNE/USDT $0.6307 $235,409 08:54:19 20/01/2026
63 BitKan BitKan RUNE/USDT $0.6356 $232,837 09:00:10 20/01/2026
64 Bitazza Bitazza RUNE/USDT $0.6336 $217,047 09:00:15 20/01/2026
65 BingX BingX RUNE/USDT $0.6366 $183,665 08:57:09 20/01/2026
66 BTCC BTCC RUNE/USDT $0.6356 $176,631 08:57:08 20/01/2026
67 Hyperliquid Hyperliquid RUNE/USD $0.6359 $163,560 08:57:15 20/01/2026
68 Gate Gate RUNE/USDT $0.6360 $161,827 08:56:24 20/01/2026
69 Gate Gate RUNE/USDC $0.6355 $140,923 08:56:54 20/01/2026
70 Tapbit Tapbit RUNE/USDT $0.6356 $128,866 08:57:10 20/01/2026
71 THORChain THORChain BNB/RUNE $930.10 $122,511 08:57:08 20/01/2026
72 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.6346 $112,306 09:00:10 20/01/2026
73 THORChain THORChain DOGE/RUNE $0.1286 $99,310.39 08:57:08 20/01/2026
74 WhiteBIT WhiteBIT RUNE/USDC $0.6370 $91,950.67 08:54:07 20/01/2026
75 HitBTC HitBTC RUNE/USDT $0.6366 $89,330.68 08:54:11 20/01/2026
76 FMFW.io FMFW.io RUNE/USDT $0.6363 $89,328.76 08:57:11 20/01/2026
77 WEEX WEEX RUNE/USDT $0.6356 $87,947.75 08:57:08 20/01/2026
78 THORChain THORChain ATOM/RUNE $2.44 $79,683.52 08:57:08 20/01/2026
79 THORChain THORChain WBTC/RUNE $92,455.55 $69,998.11 08:57:08 20/01/2026
80 Bybit Bybit RUNE/USDT $0.6356 $69,795.27 08:54:12 20/01/2026
81 ZKE ZKE RUNE/USDT $0.6346 $67,301.71 09:00:12 20/01/2026
82 THORChain THORChain AVAX/RUNE $12.69 $63,249.99 08:57:08 20/01/2026
83 THORChain THORChain TCY/RUNE $0.1597 $59,010.58 08:57:08 20/01/2026
84 MEXC MEXC RUNE/USDC $0.6353 $54,258.68 08:54:07 20/01/2026
85 BloFin BloFin RUNE/USDT $0.6357 $53,553.10 08:57:16 20/01/2026
86 Binance Binance RUNE/BTC $0.6355 $45,722.77 08:56:54 20/01/2026
87 Kraken Kraken RUNE/USD $0.6340 $43,015.31 08:59:25 20/01/2026
88 LeveX LeveX RUNE/USDT $0.6344 $40,387.03 09:00:15 20/01/2026
89 ONUS Pro ONUS Pro RUNE/VNDC $0.6353 $39,590.45 09:00:16 20/01/2026
90 Bitvavo Bitvavo RUNE/EUR $0.6355 $39,493.32 08:57:12 20/01/2026
91 Pionex Pionex RUNE/USDT $0.6366 $37,825.03 08:57:08 20/01/2026
92 Binance Binance RUNE/ETH $0.6353 $37,471.43 08:56:54 20/01/2026
93 Hibt Hibt RUNE/USDT $0.6356 $35,478.34 08:57:07 20/01/2026
94 THORChain THORChain THOR/RUNE $0.07466 $34,883.15 08:57:08 20/01/2026
95 Picol Picol RUNE/USDT $0.6356 $33,342.06 09:00:12 20/01/2026
96 Tokocrypto Tokocrypto RUNE/USDT $0.6356 $32,297.79 08:57:08 20/01/2026
97 CoinEx CoinEx RUNE/USDT $0.6348 $31,286.15 08:59:23 20/01/2026
98 Bitget Bitget RUNE/USDT $0.6356 $27,722.76 08:54:11 20/01/2026
99 Kraken Kraken RUNE/EUR $0.6357 $20,422.00 08:59:54 20/01/2026
100 Bit2Me Bit2Me RUNE/EUR $0.6356 $20,348.21 08:57:07 20/01/2026
101 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.6355 $15,004.68 09:00:16 20/01/2026
102 WOO X WOO X RUNE/USDT $0.6359 $12,648.57 08:57:15 20/01/2026
103 Coincall Coincall RUNE/USD $0.6337 $9,763.04 09:03:15 20/01/2026
104 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6326 $7,570.32 08:57:07 20/01/2026
105 Pionex Pionex RUNE/USDT $0.6358 $7,485.13 08:57:16 20/01/2026
106 BYDFi BYDFi RUNE/USDT $0.6356 $7,216.28 08:57:07 20/01/2026
107 WEEX WEEX RUNE/USDC $0.6369 $6,424.41 08:57:08 20/01/2026
108 HitBTC HitBTC RUNE/BTC $0.6364 $5,308.42 08:54:11 20/01/2026
109 FMFW.io FMFW.io RUNE/BTC $0.6369 $5,306.48 08:57:11 20/01/2026
110 Binance TH Binance TH RUNE/USDT $0.6356 $5,292.20 08:57:07 20/01/2026
111 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.6327 $4,792.85 08:54:53 20/01/2026
112 THORChain THORChain LUSD/RUNE $1.00 $4,559.24 08:57:08 20/01/2026
113 dYdX v4 dYdX v4 RUNE/USD $0.6286 $4,475.26 09:04:19 20/01/2026
114 THORChain THORChain GUSD/RUNE $1.00 $3,550.52 08:57:08 20/01/2026
115 TRIV TRIV RUNE/IDR $0.6375 $2,537.83 09:00:29 20/01/2026
116 TRIV TRIV RUNE/USDT $0.6356 $2,537.81 09:00:29 20/01/2026
117 Bitrue Bitrue RUNE/USDT $0.6356 $1,859.23 08:57:11 20/01/2026
118 KuCoin KuCoin RUNE/USDC $0.6331 $1,848.87 08:55:53 20/01/2026
119 Bitlo Bitlo RUNE/TRY $0.6373 $1,618.19 09:00:12 20/01/2026
120 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.6330 $1,613.36 08:54:53 20/01/2026
121 PrimeXBT PrimeXBT RUNE/USDT $0.6346 $1,574.33 09:00:16 20/01/2026
122 THORChain THORChain LINK/RUNE $12.80 $1,201.99 08:57:08 20/01/2026
123 HTX HTX RUNE/USDT $0.6335 $1,144.45 08:59:25 20/01/2026
124 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.6345 $923.09 08:57:07 20/01/2026
125 Bitazza Bitazza RUNE/THB $0.6382 $731.76 09:00:15 20/01/2026
126 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6338 $636.92 08:48:16 20/01/2026
127 KuCoin KuCoin RUNE/BTC $0.6364 $462.31 08:55:53 20/01/2026
128 WazirX WazirX RUNE/USDT $0.6086 $397.15 09:00:13 20/01/2026
129 ZebPay ZebPay RUNE/INR $0.6548 $307.50 08:54:08 20/01/2026
130 Young Platform Young Platform RUNE/EUR $0.6381 $299.11 09:00:11 20/01/2026
131 Flipster Flipster RUNE/USDT $0.6345 $166.72 09:00:16 20/01/2026
132 THORChain THORChain AAVE/RUNE $164.14 $161.59 08:57:08 20/01/2026
133 THORChain THORChain FOX/RUNE $0.01179 $159.03 08:57:08 20/01/2026
134 ONUS Pro ONUS Pro RUNE/VNDC $0.6381 $135.25 09:00:11 20/01/2026
135 Korbit Korbit RUNE/KRW $0.8358 $33.84 08:54:13 20/01/2026
136 CEX.IO CEX.IO RUNE/USDT $0.6366 $29.19 08:54:09 20/01/2026
137 CEX.IO CEX.IO RUNE/USD $0.6378 $27.41 08:54:09 20/01/2026
138 CEX.IO CEX.IO RUNE/USDC $0.6382 $18.26 08:54:09 20/01/2026
139 Poloniex Poloniex RUNE/USDT $0.5182 $0 08:54:07 20/01/2026
140 HitBTC HitBTC RUNE/USDT $1.46 $0 08:54:15 20/01/2026
141 Bitbns Bitbns RUNE/INR $1.56 $0 08:54:08 20/01/2026
142 NovaDAX NovaDAX RUNE/BRL $0.6753 $0 08:57:11 20/01/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.6369 $0 08:57:08 20/01/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.6370 $0 09:00:11 20/01/2026
145 CoinDCX CoinDCX RUNE/USDT $0.6363 $0 08:57:16 20/01/2026
146 WOO X WOO X RUNE/USDT $0.6360 $0 08:57:07 20/01/2026
147 THORChain THORChain BCH/RUNE $621.26 $0 08:57:08 20/01/2026
148 THORChain THORChain DPI/RUNE $59.70 $0 08:57:08 20/01/2026
149 THORChain THORChain SNX/RUNE $0.7615 $0 08:57:08 20/01/2026
150 THORChain THORChain YFI/RUNE $3,325.69 $0 08:57:08 20/01/2026
151 ADEN ADEN RUNE/USDT $0.6307 $0 09:03:40 20/01/2026
152 Gate US Gate US RUNE/USDT $0.6360 $0 09:00:11 20/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 20/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,372,983 với tỷ giá $0.6345.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá