Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,655,624,663,489 Khối lượng (24h): $164,139,749,354 Thị phần: BTC: 60.6%, ETH: 10.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #143 09:08:00 05/05/2026
Giá THORChain (RUNE)
$0.5300 0.75%
0.000006591 BTC 14,112 VND
Thấp: $0.5130 Cao: $0.5356

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5297 $71,859,170 09:00:16 05/05/2026
2 Tapbit Tapbit RUNE/USDT $0.4729 $66,370,813 08:57:15 05/05/2026
3 BingX BingX RUNE/USDT $0.5301 $31,194,774 08:57:18 05/05/2026
4 BitMart BitMart RUNE/USDT $0.5301 $13,140,940 08:57:15 05/05/2026
5 NovaEx NovaEx RUNE/USDT $0.5295 $11,995,862 09:00:16 05/05/2026
6 BTCC BTCC RUNE/USDT $0.5301 $9,222,918 08:57:16 05/05/2026
7 Koinbay Koinbay RUNE/USDT $5.11 $8,959,222 09:00:15 05/05/2026
8 Binance Binance RUNE/USDT $0.5301 $8,304,600 08:54:15 05/05/2026
9 FameEX FameEX RUNE/USDT $0.5301 $6,363,983 08:57:18 05/05/2026
10 KuCoin KuCoin RUNE/USDT $0.5307 $3,758,377 08:57:18 05/05/2026
11 Binance Binance RUNE/USDT $0.5298 $3,736,663 08:56:54 05/05/2026
12 Coinlocally Coinlocally RUNE/USDT $0.5289 $3,231,339 09:00:10 05/05/2026
13 BitDelta BitDelta RUNE/USDT $0.5289 $3,042,036 08:57:10 05/05/2026
14 WhiteBIT WhiteBIT RUNE/USDT $0.5290 $2,801,093 08:51:15 05/05/2026
15 SuperEx SuperEx RUNE/USDT $0.5279 $2,669,728 08:54:09 05/05/2026
16 BVOX BVOX RUNE/USDT $0.5309 $2,668,498 08:57:15 05/05/2026
17 Ourbit Ourbit RUNE/USDT $0.5301 $2,557,698 08:57:16 05/05/2026
18 Hotcoin Hotcoin RUNE/USDT $0.5299 $2,064,492 08:57:20 05/05/2026
19 BTCC BTCC RUNE/USDT $0.5299 $1,899,451 08:57:08 05/05/2026
20 Bybit Bybit RUNE/USDT $0.5304 $1,872,179 08:54:17 05/05/2026
21 MEXC MEXC RUNE/USDT $0.5299 $1,729,953 08:57:16 05/05/2026
22 BTSE BTSE RUNE/USDT $0.5296 $1,635,298 08:57:15 05/05/2026
23 BitradeX BitradeX RUNE/USDT $0.5289 $1,570,763 08:54:15 05/05/2026
24 B2Z Exchange B2Z Exchange RUNE/USD $0.5295 $1,570,253 09:00:15 05/05/2026
25 BITmarkets BITmarkets RUNE/USDT $0.5292 $1,569,336 09:00:16 05/05/2026
26 WhiteBIT WhiteBIT RUNE/USDT $0.5329 $1,409,746 08:54:07 05/05/2026
27 CoinTR CoinTR RUNE/USDT $0.5299 $1,342,540 08:54:10 05/05/2026
28 Binance Binance RUNE/USDC $0.5309 $1,302,127 08:56:54 05/05/2026
29 Toobit Toobit RUNE/USDT $0.5299 $996,245 08:57:16 05/05/2026
30 Phemex Phemex RUNE/USDT $0.5299 $950,224 08:57:11 05/05/2026
31 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,410 09:00:19 05/05/2026
32 idax exchange idax exchange RUNE/USDT $0.5295 $819,094 09:00:17 05/05/2026
33 WHXEX WHXEX RUNE/USDT $0.5295 $819,059 09:00:16 05/05/2026
34 CoinUp.io CoinUp.io RUNE/USDT $0.5299 $816,305 08:57:08 05/05/2026
35 YEX YEX RUNE/USDT $0.5294 $797,446 09:00:16 05/05/2026
36 Bitcastle Bitcastle RUNE/USDT $0.5289 $785,063 09:00:20 05/05/2026
37 Phemex Phemex RUNE/USDT $0.5299 $758,933 08:57:16 05/05/2026
38 BlockFin BlockFin RUNE/USDT $0.5289 $735,186 08:57:08 05/05/2026
39 Coinlocally Coinlocally RUNE/USDT $0.5296 $697,650 09:00:16 05/05/2026
40 YEX YEX RUNE/USDT $0.5299 $683,186 09:00:12 05/05/2026
41 BlockFin BlockFin RUNE/USDT $0.5299 $643,537 08:57:15 05/05/2026
42 Hyperliquid Hyperliquid RUNE/USD $0.5305 $630,495 08:57:27 05/05/2026
43 Bitbaby Bitbaby RUNE/USDT $0.5300 $614,163 08:54:15 05/05/2026
44 Bitget Bitget RUNE/USDT $0.5303 $607,625 08:54:15 05/05/2026
45 Hotcoin Hotcoin RUNE/USDT $0.5309 $598,465 08:57:07 05/05/2026
46 MEXC MEXC RUNE/USDT $0.5286 $558,370 08:45:11 05/05/2026
47 Cofinex Cofinex RUNE/USDT $0.5297 $555,823 09:00:17 05/05/2026
48 XXKK XXKK RUNE/USDT $0.5300 $551,675 09:00:10 05/05/2026
49 Zoomex Zoomex RUNE/USDT $0.5301 $539,917 08:57:15 05/05/2026
50 EasiCoin EasiCoin RUNE/USDT $0.5294 $504,602 09:00:16 05/05/2026
51 Bitunix Bitunix RUNE/USDT $0.5303 $501,246 08:54:15 05/05/2026
52 BitKan BitKan RUNE/USDT $0.5309 $488,202 09:00:09 05/05/2026
53 BYDFi BYDFi RUNE/USDT $0.5301 $485,453 09:00:15 05/05/2026
54 BloFin BloFin RUNE/USDT $0.5289 $439,240 09:00:10 05/05/2026
55 ASTX ASTX RUNE/USDT $0.5309 $367,684 09:00:12 05/05/2026
56 Bitrue Bitrue RUNE/USDT $0.5300 $360,731 08:57:16 05/05/2026
57 Deepcoin Deepcoin RUNE/USDT $0.5311 $332,031 08:57:15 05/05/2026
58 AscendEX AscendEX RUNE/USDT $0.5289 $251,664 08:57:11 05/05/2026
59 Tapbit Tapbit RUNE/USDT $0.5299 $245,345 08:57:07 05/05/2026
60 Gate Gate RUNE/USDT $0.5299 $231,990 08:54:19 05/05/2026
61 Bitazza Bitazza RUNE/USDT $0.5309 $204,397 09:00:12 05/05/2026
62 BingX BingX RUNE/USDT $0.5299 $198,065 08:54:07 05/05/2026
63 Hibt Hibt RUNE/USDT $0.5279 $193,030 08:57:12 05/05/2026
64 FMFW.io FMFW.io RUNE/USDT $0.5302 $186,167 08:57:11 05/05/2026
65 HitBTC HitBTC RUNE/USDT $0.5305 $180,653 09:00:09 05/05/2026
66 KuCoin KuCoin RUNE/USDT $0.5310 $164,699 08:54:23 05/05/2026
67 Ulink Ulink RUNE/USDT $5.13 $162,793 09:00:19 05/05/2026
68 Bybit Bybit RUNE/USDT $0.5307 $147,428 08:54:09 05/05/2026
69 CoinTR CoinTR RUNE/TRY $0.5281 $123,798 08:54:10 05/05/2026
70 WhiteBIT WhiteBIT RUNE/USDC $0.5279 $112,412 08:54:07 05/05/2026
71 Kraken Kraken RUNE/USD $0.5320 $107,302 08:59:56 05/05/2026
72 ZKE ZKE RUNE/USDT $0.5299 $98,965.94 09:00:13 05/05/2026
73 WEEX WEEX RUNE/USDT $0.5299 $89,766.83 08:57:08 05/05/2026
74 Pionex Pionex RUNE/USDT $0.5299 $75,372.07 08:57:10 05/05/2026
75 Bitvavo Bitvavo RUNE/EUR $0.5299 $74,565.93 08:57:10 05/05/2026
76 BloFin BloFin RUNE/USDT $0.5289 $67,743.86 09:00:16 05/05/2026
77 Picol Picol RUNE/USDT $0.5309 $65,541.56 09:00:11 05/05/2026
78 Bitop Bitop RUNE/USDT $0.5299 $64,372.51 09:00:12 05/05/2026
79 MEXC MEXC RUNE/USDC $0.5285 $57,090.63 08:45:11 05/05/2026
80 LeveX LeveX RUNE/USDT $0.5296 $56,754.77 09:00:15 05/05/2026
81 VOOX Exchange VOOX Exchange RUNE/USDT $0.5309 $53,700.01 09:00:18 05/05/2026
82 Cofinex Cofinex RUNE/USDT $0.5299 $50,251.33 09:00:13 05/05/2026
83 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5276 $32,757.08 09:00:16 05/05/2026
84 Binance Binance RUNE/BTC $0.5308 $31,934.57 08:56:43 05/05/2026
85 Bitget Bitget RUNE/USDT $0.5299 $31,289.13 08:54:09 05/05/2026
86 Gate Gate RUNE/USDT $0.5299 $25,439.39 08:56:55 05/05/2026
87 PrimeXBT PrimeXBT RUNE/USDT $0.5295 $23,671.01 09:00:16 05/05/2026
88 Pionex Pionex RUNE/USDT $0.5299 $19,091.15 08:57:16 05/05/2026
89 Coincall Coincall RUNE/USD $0.5289 $16,599.08 09:03:15 05/05/2026
90 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5270 $12,407.63 08:59:53 05/05/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5278 $11,597.20 08:57:14 05/05/2026
92 CoinEx CoinEx RUNE/USDT $0.5281 $10,823.27 08:59:53 05/05/2026
93 Gate Gate RUNE/USDC $0.5296 $10,119.21 08:56:55 05/05/2026
94 HitBTC HitBTC RUNE/BTC $0.5298 $8,788.25 09:00:09 05/05/2026
95 FMFW.io FMFW.io RUNE/BTC $0.5299 $8,784.01 08:57:11 05/05/2026
96 Binance TH Binance TH RUNE/USDT $0.5299 $5,714.94 08:57:07 05/05/2026
97 Kraken Kraken RUNE/EUR $0.5294 $5,299.50 08:59:56 05/05/2026
98 Bit2Me Bit2Me RUNE/EUR $0.5294 $5,265.07 09:00:12 05/05/2026
99 Bitazza Bitazza RUNE/THB $0.5302 $4,656.29 09:00:12 05/05/2026
100 Bitrue Bitrue RUNE/USDT $0.5299 $4,495.49 08:57:09 05/05/2026
101 TRIV TRIV RUNE/IDR $0.5311 $4,004.42 09:00:14 05/05/2026
102 TRIV TRIV RUNE/USDT $0.5299 $4,004.08 09:00:14 05/05/2026
103 Bitcoiva Bitcoiva RUNE/USDT $0.5299 $3,611.32 09:00:11 05/05/2026
104 KuCoin KuCoin RUNE/USDC $0.5246 $3,412.61 08:54:23 05/05/2026
105 WEEX WEEX RUNE/USDC $0.5299 $3,107.32 08:57:08 05/05/2026
106 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5279 $2,945.01 08:57:14 05/05/2026
107 HTX HTX RUNE/USDT $0.5233 $1,659.91 08:59:54 05/05/2026
108 KuCoin KuCoin RUNE/BTC $0.5246 $872.29 08:54:23 05/05/2026
109 dYdX v4 dYdX v4 RUNE/USD $0.5307 $526.67 09:04:24 05/05/2026
110 Flipster Flipster RUNE/USDT $0.5278 $520.27 09:00:16 05/05/2026
111 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5239 $373.32 08:59:53 05/05/2026
112 Young Platform Young Platform RUNE/EUR $0.5329 $263.20 09:00:11 05/05/2026
113 ZebPay ZebPay RUNE/INR $0.5450 $62.29 08:57:11 05/05/2026
114 WazirX WazirX RUNE/USDT $0.5349 $59.73 09:00:11 05/05/2026
115 Bitlo Bitlo RUNE/TRY $0.5299 $52.33 08:57:07 05/05/2026
116 CEX.IO CEX.IO RUNE/USDT $0.5311 $26.26 09:00:09 05/05/2026
117 CEX.IO CEX.IO RUNE/USD $0.5321 $23.05 09:00:09 05/05/2026
118 CEX.IO CEX.IO RUNE/USDC $0.5313 $22.94 09:00:09 05/05/2026
119 Tokocrypto Tokocrypto RUNE/USDT $0.5299 $11.47 08:57:08 05/05/2026
120 Korbit Korbit RUNE/KRW $0.5335 $10.66 08:54:10 05/05/2026
121 Poloniex Poloniex RUNE/USDT $0.4876 $0 08:59:53 05/05/2026
122 HitBTC HitBTC RUNE/USDT $0.4979 $0 09:00:16 05/05/2026
123 Bitbns Bitbns RUNE/INR $1.49 $0 09:00:08 05/05/2026
124 NovaDAX NovaDAX RUNE/BRL $0.4876 $0 09:00:11 05/05/2026
125 Tokocrypto Tokocrypto RUNE/USDC $0.5299 $0 08:57:08 05/05/2026
126 digitalexchange.id digitalexchange.id RUNE/IDR $0.5262 $0 09:00:12 05/05/2026
127 CoinDCX CoinDCX RUNE/USDT $0.5310 $0 09:00:11 05/05/2026
128 WOO X WOO X RUNE/USDT $0.5296 $0 09:00:15 05/05/2026
129 WOO X WOO X RUNE/USDT $0.5304 $0 09:00:09 05/05/2026
130 ADEN ADEN RUNE/USDT $0.5282 $0 09:03:48 05/05/2026
131 Gate US Gate US RUNE/USDT $0.5303 $0 09:00:11 05/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 05/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,859,170 với tỷ giá $0.5297.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá