Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,595,494,954,770 Khối lượng (24h): $182,314,443,157 Thị phần: BTC: 59.4%, ETH: 11.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #141 17:29:00 22/08/2026
Giá THORChain (RUNE)
$0.4647 -0.83%
0.000006041 BTC 12,033 VND
Thấp: $0.4619 Cao: $0.4880

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4716 $113,919,991 17:00:16 22/08/2026
2 Tapbit Tapbit RUNE/USDT $0.4730 $66,383,598 16:57:16 22/08/2026
3 BitDelta BitDelta RUNE/USDT $0.4711 $13,341,018 16:57:10 22/08/2026
4 BitMart BitMart RUNE/USDT $0.4720 $13,094,857 17:00:15 22/08/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4726 $12,788,064 17:00:15 22/08/2026
6 Binance Binance RUNE/USDT $0.4718 $9,271,712 16:54:18 22/08/2026
7 BTCC BTCC RUNE/USDT $0.4715 $7,462,807 16:57:16 22/08/2026
8 BingX BingX RUNE/USDT $0.4720 $7,340,853 16:57:17 22/08/2026
9 LBank LBank RUNE/USDT $0.4721 $6,355,673 16:57:16 22/08/2026
10 FameEX FameEX RUNE/USDT $0.4719 $6,002,215 16:57:21 22/08/2026
11 CoinW CoinW RUNE/USDT $0.4716 $3,756,420 16:57:19 22/08/2026
12 Binance Binance RUNE/USDT $0.4720 $3,058,174 16:56:54 22/08/2026
13 BVOX BVOX RUNE/USDT $0.4720 $2,979,480 16:48:15 22/08/2026
14 BitradeX BitradeX RUNE/USDT $0.4720 $2,839,773 16:57:15 22/08/2026
15 Ourbit Ourbit RUNE/USDT $0.4720 $2,833,052 16:57:16 22/08/2026
16 Bybit Bybit RUNE/USDT $0.4721 $2,656,775 16:54:16 22/08/2026
17 SuperEx SuperEx RUNE/USDT $0.4749 $1,929,089 17:00:13 22/08/2026
18 Koinbay Koinbay RUNE/USDT $0.4722 $1,717,754 16:54:15 22/08/2026
19 idax exchange idax exchange RUNE/USDT $0.4728 $1,705,788 17:00:18 22/08/2026
20 WHXEX WHXEX RUNE/USDT $0.4728 $1,705,753 17:00:17 22/08/2026
21 BTCC BTCC RUNE/USDT $0.4721 $1,530,434 16:57:08 22/08/2026
22 MEXC MEXC RUNE/USDT $0.4720 $1,507,444 16:57:16 22/08/2026
23 YEX YEX RUNE/USDT $0.4728 $1,396,299 17:00:16 22/08/2026
24 Toobit Toobit RUNE/USDT $0.4720 $1,233,010 16:57:17 22/08/2026
25 BTSE BTSE RUNE/USDT $0.4724 $1,232,185 16:57:15 22/08/2026
26 BlockFin BlockFin RUNE/USDT $0.4731 $1,198,272 16:57:07 22/08/2026
27 Hyperliquid Hyperliquid RUNE/USDC $0.4722 $1,191,688 16:54:26 22/08/2026
28 B2Z Exchange B2Z Exchange RUNE/USD $0.4740 $1,174,976 17:00:15 22/08/2026
29 BITmarkets BITmarkets RUNE/USDT $0.4740 $1,174,960 17:00:15 22/08/2026
30 CoinUp.io CoinUp.io RUNE/USDT $0.4719 $1,048,707 16:54:10 22/08/2026
31 Bitunix Bitunix RUNE/USDT $0.4717 $1,021,035 16:57:17 22/08/2026
32 XT.COM XT.COM RUNE/USDT $0.4719 $988,027 16:57:43 22/08/2026
33 Binance Binance RUNE/USDC $0.4720 $986,121 16:56:54 22/08/2026
34 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,434 17:00:17 22/08/2026
35 Bitget Bitget RUNE/USDT $0.4707 $916,614 16:54:16 22/08/2026
36 Cofinex Cofinex RUNE/USDT $0.4721 $916,238 17:00:15 22/08/2026
37 Bitcastle Bitcastle RUNE/USDT $0.4739 $896,072 17:00:18 22/08/2026
38 Hotcoin Hotcoin RUNE/USDT $0.4717 $866,701 16:57:18 22/08/2026
39 Bitbaby Bitbaby RUNE/USDT $0.4726 $819,539 17:00:16 22/08/2026
40 Zoomex Zoomex RUNE/USDT $0.4720 $796,957 16:54:15 22/08/2026
41 Bitbase Bitbase RUNE/USDT $0.4746 $731,302 16:45:18 22/08/2026
42 BloFin BloFin RUNE/USDT $0.4730 $731,280 16:45:08 22/08/2026
43 WhiteBIT WhiteBIT RUNE/USDT $0.4732 $730,548 16:57:15 22/08/2026
44 WhiteBIT WhiteBIT RUNE/USDT $0.4721 $643,108 16:57:07 22/08/2026
45 YUBIT YUBIT RUNE/USDT $0.4720 $629,322 16:57:16 22/08/2026
46 x.me Exchange x.me Exchange RUNE/USDT $0.4721 $610,923 16:57:19 22/08/2026
47 KuCoin KuCoin RUNE/USDT $0.4714 $574,490 16:54:19 22/08/2026
48 BYDFi BYDFi RUNE/USDT $0.4718 $556,101 17:00:16 22/08/2026
49 MEXC MEXC RUNE/USDT $0.4707 $534,455 16:54:07 22/08/2026
50 BlockFin BlockFin RUNE/USDT $0.4719 $525,745 16:57:15 22/08/2026
51 EasiCoin EasiCoin RUNE/USDT $0.4729 $450,789 17:00:17 22/08/2026
52 XXKK XXKK RUNE/USDT $0.4713 $450,078 17:00:07 22/08/2026
53 YEX YEX RUNE/USDT $0.4719 $427,213 17:00:08 22/08/2026
54 Hotcoin Hotcoin RUNE/USDT $0.4730 $407,104 16:57:14 22/08/2026
55 Bybit Bybit RUNE/USDT $0.4717 $361,213 16:54:08 22/08/2026
56 BitKan BitKan RUNE/USDT $0.4719 $330,081 17:00:10 22/08/2026
57 ASTX ASTX RUNE/USDT $0.4739 $307,726 17:00:09 22/08/2026
58 Bitbase Bitbase RUNE/USDT $0.4720 $304,487 16:57:11 22/08/2026
59 Bitrue Bitrue RUNE/USDT $0.4719 $301,877 16:57:17 22/08/2026
60 Gate Gate RUNE/USDT $0.4707 $237,352 16:54:19 22/08/2026
61 Tapbit Tapbit RUNE/USDT $0.4711 $205,535 16:57:07 22/08/2026
62 Bitvavo Bitvavo RUNE/EUR $0.4703 $200,556 16:57:13 22/08/2026
63 Bitazza Bitazza RUNE/USDT $0.4729 $189,500 17:00:09 22/08/2026
64 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4711 $175,788 17:00:16 22/08/2026
65 BingX BingX RUNE/USDT $0.4721 $154,880 16:57:10 22/08/2026
66 Hibt Hibt RUNE/USDT $0.4719 $152,849 16:57:08 22/08/2026
67 Bitget Bitget RUNE/USDT $0.4719 $134,752 16:55:02 22/08/2026
68 KuCoin KuCoin RUNE/USDT $0.4708 $131,386 16:56:53 22/08/2026
69 Kraken Kraken RUNE/USD $0.4760 $129,455 16:59:24 22/08/2026
70 FMFW.io FMFW.io RUNE/USDT $0.4721 $106,484 16:54:07 22/08/2026
71 HitBTC HitBTC RUNE/USDT $0.4709 $105,424 17:00:10 22/08/2026
72 BloFin BloFin RUNE/USDT $0.4719 $81,099.92 16:57:18 22/08/2026
73 Gate Gate RUNE/USDT $0.4748 $67,160.64 16:56:54 22/08/2026
74 ZKE ZKE RUNE/USDT $0.4719 $66,650.85 17:00:09 22/08/2026
75 WhiteBIT WhiteBIT RUNE/USDC $0.4691 $64,771.32 16:57:07 22/08/2026
76 LeveX LeveX RUNE/USDT $0.4729 $62,660.37 17:00:16 22/08/2026
77 Pionex Pionex RUNE/USDT $0.4721 $62,071.92 16:57:10 22/08/2026
78 MEXC MEXC RUNE/USDC $0.4703 $54,984.73 16:54:07 22/08/2026
79 Picol Picol RUNE/USDT $0.4729 $54,818.98 17:00:11 22/08/2026
80 Kraken Kraken RUNE/EUR $0.4719 $40,955.02 16:59:53 22/08/2026
81 Bit2Me Bit2Me RUNE/EUR $0.4719 $39,771.00 16:57:08 22/08/2026
82 Gate Gate RUNE/USDC $0.4728 $29,824.39 16:56:54 22/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4698 $25,703.33 16:57:53 22/08/2026
84 CoinEx CoinEx RUNE/USDT $0.4723 $23,579.62 16:59:53 22/08/2026
85 Extended Extended RUNE/USD $0.4610 $23,222.16 17:03:16 22/08/2026
86 Coincall Coincall RUNE/USD $0.4731 $18,830.64 17:00:17 22/08/2026
87 Pionex Pionex RUNE/USDT $0.4716 $17,208.48 16:57:16 22/08/2026
88 Ulink Ulink RUNE/USDT $0.4728 $13,617.95 17:00:17 22/08/2026
89 BYDFi BYDFi RUNE/USDT $0.4711 $12,218.99 16:57:07 22/08/2026
90 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4731 $9,495.53 16:45:07 22/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4788 $9,367.77 16:57:53 22/08/2026
92 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4729 $6,105.94 16:45:07 22/08/2026
93 Tokocrypto Tokocrypto RUNE/USDT $0.4721 $5,803.54 16:57:08 22/08/2026
94 PrimeXBT PrimeXBT RUNE/USDT $0.4727 $5,002.01 17:00:15 22/08/2026
95 KuCoin KuCoin RUNE/USDC $0.4756 $4,277.92 16:56:53 22/08/2026
96 Bitrue Bitrue RUNE/USDT $0.4731 $3,201.41 16:57:07 22/08/2026
97 Bitcoiva Bitcoiva RUNE/USDT $0.4719 $3,124.81 17:00:10 22/08/2026
98 CEX.IO CEX.IO RUNE/USDT $0.4717 $2,172.79 16:57:07 22/08/2026
99 CEX.IO CEX.IO RUNE/USD $0.4724 $2,134.20 16:57:07 22/08/2026
100 TRIV TRIV RUNE/IDR $0.4747 $2,024.41 17:00:11 22/08/2026
101 TRIV TRIV RUNE/USDT $0.4729 $2,024.24 17:00:11 22/08/2026
102 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4699 $1,991.70 16:33:17 22/08/2026
103 Binance TH Binance TH RUNE/USDT $0.4720 $1,621.12 16:57:11 22/08/2026
104 Bitlo Bitlo RUNE/TRY $0.4669 $1,413.77 17:00:10 22/08/2026
105 Variational Variational RUNE/USDC $0.4720 $1,270.66 17:03:15 22/08/2026
106 HTX HTX RUNE/USDT $0.4696 $850.99 16:59:54 22/08/2026
107 Bitazza Bitazza RUNE/THB $0.4688 $642.91 17:00:09 22/08/2026
108 KuCoin KuCoin RUNE/BTC $0.4701 $334.63 16:56:53 22/08/2026
109 dYdX v4 dYdX v4 RUNE/USD $0.4838 $208.69 17:01:18 22/08/2026
110 ZebPay ZebPay RUNE/INR $0.4940 $105.84 16:57:07 22/08/2026
111 WazirX WazirX RUNE/USDT $0.4679 $87.72 17:00:09 22/08/2026
112 CEX.IO CEX.IO RUNE/USDC $0.4724 $27.58 16:57:07 22/08/2026
113 Young Platform Young Platform RUNE/EUR $0.4719 $8.47 16:54:10 22/08/2026
114 ADEN ADEN RUNE/USDT $0.4715 $0.7549 17:03:55 22/08/2026
115 WOO X WOO X RUNE/USDT $0.4720 $0.04910 16:57:15 22/08/2026
116 Poloniex Poloniex RUNE/USDT $0.2808 $0 16:59:53 22/08/2026
117 HitBTC HitBTC RUNE/BTC $0.4977 $0 17:00:10 22/08/2026
118 HitBTC HitBTC RUNE/USDT $0.4010 $0 17:00:15 22/08/2026
119 Korbit Korbit RUNE/KRW $0.4203 $0 16:54:14 22/08/2026
120 Bitbns Bitbns RUNE/INR $0.9822 $0 16:54:07 22/08/2026
121 Tokocrypto Tokocrypto RUNE/USDC $0.4721 $0 16:57:08 22/08/2026
122 digitalexchange.id digitalexchange.id RUNE/IDR $0.4733 $0 16:57:07 22/08/2026
123 FMFW.io FMFW.io RUNE/BTC $0.4974 $0 16:54:07 22/08/2026
124 CoinDCX CoinDCX RUNE/USDT $0.4729 $0 17:00:11 22/08/2026
125 WOO X WOO X RUNE/USDT $0.4716 $0 16:57:07 22/08/2026
126 Gate US Gate US RUNE/USDT $0.4748 $0 17:00:07 22/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 22/08/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,919,991 với tỷ giá $0.4716.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá