Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,331,009,512,717 Khối lượng (24h): $95,461,836,771 Thị phần: BTC: 58.5%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #155 07:28:00 07/03/2026
Giá THORChain (RUNE)
$0.4228 -4.09%
0.000006196 BTC 11,361 VND
Thấp: $0.4140 Cao: $0.4509

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4218 $84,511,729 07:00:15 07/03/2026
2 BitMart BitMart RUNE/USDT $0.4222 $13,899,983 06:57:16 07/03/2026
3 NovaEx NovaEx RUNE/USDT $0.4219 $10,630,263 07:00:16 07/03/2026
4 THORChain THORChain BTC/RUNE $68,099.14 $9,525,005 06:57:08 07/03/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,961,065 06:54:15 07/03/2026
6 THORChain THORChain ETH/RUNE $1,978.62 $7,748,473 06:57:08 07/03/2026
7 Binance Binance RUNE/USDT $0.4225 $7,534,902 06:54:16 07/03/2026
8 FameEX FameEX RUNE/USDT $0.4221 $5,725,123 06:57:17 07/03/2026
9 BTCC BTCC RUNE/USDT $0.4224 $4,671,406 06:57:16 07/03/2026
10 BitDelta BitDelta RUNE/USDT $0.4209 $3,990,606 06:57:07 07/03/2026
11 B2Z Exchange B2Z Exchange RUNE/USD $0.4211 $2,926,233 07:00:15 07/03/2026
12 BTSE BTSE RUNE/USDT $0.4219 $2,920,290 06:57:15 07/03/2026
13 BITmarkets BITmarkets RUNE/USDT $0.4210 $2,808,068 07:00:15 07/03/2026
14 Binance Binance RUNE/USDC $0.4230 $2,698,847 06:56:54 07/03/2026
15 BVOX BVOX RUNE/USDT $0.4229 $2,493,119 06:48:15 07/03/2026
16 Tapbit Tapbit RUNE/USDT $0.4229 $2,109,556 06:57:15 07/03/2026
17 Binance Binance RUNE/USDT $0.4220 $1,971,461 06:56:42 07/03/2026
18 Coinlocally Coinlocally RUNE/USDT $0.4219 $1,913,858 07:00:08 07/03/2026
19 WHXEX WHXEX RUNE/USDT $0.4217 $1,879,299 07:00:16 07/03/2026
20 Bybit Bybit RUNE/USDT $0.4230 $1,777,872 06:54:16 07/03/2026
21 Ourbit Ourbit RUNE/USDT $0.4225 $1,698,160 06:57:16 07/03/2026
22 YEX YEX RUNE/USDT $0.4217 $1,646,719 07:00:16 07/03/2026
23 Hotcoin Hotcoin RUNE/USDT $0.4222 $1,612,679 06:57:20 07/03/2026
24 SuperEx SuperEx RUNE/USDT $0.4189 $1,542,715 07:00:10 07/03/2026
25 Coinlocally Coinlocally RUNE/USDT $0.4227 $1,450,524 06:54:16 07/03/2026
26 Coinflare Coinflare RUNE/USDT $0.4220 $1,386,149 07:00:15 07/03/2026
27 Deepcoin Deepcoin RUNE/USDT $0.4227 $1,334,231 06:57:15 07/03/2026
28 EasiCoin EasiCoin RUNE/USDT $0.4218 $1,156,235 07:00:16 07/03/2026
29 THORChain THORChain USDC/RUNE $0.9989 $1,070,963 06:57:08 07/03/2026
30 THORChain THORChain USDT/RUNE $0.9988 $991,694 06:57:08 07/03/2026
31 BTCC BTCC RUNE/USDT $0.4239 $977,091 06:57:08 07/03/2026
32 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,482 07:00:17 07/03/2026
33 Toobit Toobit RUNE/USDT $0.4223 $937,130 06:57:15 07/03/2026
34 THORChain THORChain LTC/RUNE $53.80 $842,800 06:57:08 07/03/2026
35 BitradeX BitradeX RUNE/USDT $0.4209 $815,341 06:57:15 07/03/2026
36 KuCoin KuCoin RUNE/USDT $0.4240 $754,481 06:49:53 07/03/2026
37 BlockFin BlockFin RUNE/USDT $0.4210 $697,584 06:54:10 07/03/2026
38 Phemex Phemex RUNE/USDT $0.4229 $675,225 06:57:16 07/03/2026
39 THORChain THORChain BCH/RUNE $449.68 $662,922 06:57:08 07/03/2026
40 Phemex Phemex RUNE/USDT $0.4229 $631,839 06:57:08 07/03/2026
41 BitbabyExchange BitbabyExchange RUNE/USDT $0.4237 $629,130 06:51:16 07/03/2026
42 Bitrue Bitrue RUNE/USDT $0.4222 $612,228 06:57:17 07/03/2026
43 WhiteBIT WhiteBIT RUNE/USDT $0.4229 $582,850 06:57:07 07/03/2026
44 BlockFin BlockFin RUNE/USDT $0.4229 $576,813 06:54:15 07/03/2026
45 Cofinex Cofinex RUNE/USDT $0.4220 $557,893 07:00:17 07/03/2026
46 Bitget Bitget RUNE/USDT $0.4223 $556,267 06:54:15 07/03/2026
47 WhiteBIT WhiteBIT RUNE/USDT $0.4210 $544,422 06:57:15 07/03/2026
48 Zoomex Zoomex RUNE/USDT $0.4223 $533,561 06:57:17 07/03/2026
49 Hotcoin Hotcoin RUNE/USDT $0.4240 $499,301 06:54:25 07/03/2026
50 CoinUp.io CoinUp.io RUNE/USDT $0.4219 $479,274 06:57:08 07/03/2026
51 Bitcastle Bitcastle RUNE/USDT $0.4210 $471,509 07:00:17 07/03/2026
52 BYDFi BYDFi RUNE/USDT $0.4230 $437,603 07:00:15 07/03/2026
53 Bitcoiva Bitcoiva RUNE/USDT $0.4219 $431,375 07:00:09 07/03/2026
54 BloFin BloFin RUNE/USDT $0.4209 $418,358 07:00:10 07/03/2026
55 VOOX Exchange VOOX Exchange RUNE/USDT $0.4219 $395,703 06:57:18 07/03/2026
56 Bitunix Bitunix RUNE/USDT $0.4224 $392,075 06:54:16 07/03/2026
57 YEX YEX RUNE/USDT $0.4219 $363,563 07:00:08 07/03/2026
58 KuCoin KuCoin RUNE/USDT $0.4243 $360,682 06:54:18 07/03/2026
59 MEXC MEXC RUNE/USDT $0.4223 $343,261 06:54:07 07/03/2026
60 XXKK XXKK RUNE/USDT $0.4216 $336,863 07:00:10 07/03/2026
61 THORChain THORChain BNB/RUNE $627.12 $303,220 06:57:08 07/03/2026
62 THORChain THORChain DAI/RUNE $0.9982 $296,782 06:57:08 07/03/2026
63 AscendEX AscendEX RUNE/USDT $0.4229 $258,694 06:57:07 07/03/2026
64 BloFin BloFin RUNE/USDT $0.4229 $227,539 06:48:18 07/03/2026
65 Gate Gate RUNE/USDT $0.4222 $224,413 06:54:19 07/03/2026
66 WhiteBIT WhiteBIT RUNE/USDC $0.4210 $212,105 06:57:07 07/03/2026
67 THORChain THORChain DOGE/RUNE $0.09119 $202,598 06:57:08 07/03/2026
68 Hyperliquid Hyperliquid RUNE/USD $0.4224 $199,694 06:54:26 07/03/2026
69 ASTX ASTX RUNE/USDT $0.4219 $198,673 07:00:07 07/03/2026
70 Bitazza Bitazza RUNE/USDT $0.4240 $186,975 07:00:11 07/03/2026
71 BitKan BitKan RUNE/USDT $0.4229 $182,531 07:00:09 07/03/2026
72 BingX BingX RUNE/USDT $0.4230 $177,554 06:54:11 07/03/2026
73 THORChain THORChain ATOM/RUNE $1.81 $165,103 06:57:08 07/03/2026
74 Gate Gate RUNE/USDT $0.4230 $159,879 06:56:24 07/03/2026
75 Kraken Kraken RUNE/USD $0.4250 $144,758 06:59:25 07/03/2026
76 Tapbit Tapbit RUNE/USDT $0.4219 $141,441 06:57:07 07/03/2026
77 THORChain THORChain WBTC/RUNE $67,904.79 $124,639 06:57:08 07/03/2026
78 Bybit Bybit RUNE/USDT $0.4241 $115,766 06:54:11 07/03/2026
79 Bitvavo Bitvavo RUNE/EUR $0.4237 $99,860.02 06:57:10 07/03/2026
80 HitBTC HitBTC RUNE/USDT $0.4221 $78,969.65 07:00:07 07/03/2026
81 FMFW.io FMFW.io RUNE/USDT $0.4229 $78,810.41 06:54:08 07/03/2026
82 ZKE ZKE RUNE/USDT $0.4220 $61,941.55 07:00:11 07/03/2026
83 ONUS Pro ONUS Pro RUNE/VNDC $0.4223 $57,923.01 07:00:16 07/03/2026
84 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4232 $56,756.65 07:03:16 07/03/2026
85 MEXC MEXC RUNE/USDC $0.4224 $55,374.35 06:54:07 07/03/2026
86 WEEX WEEX RUNE/USDT $0.4219 $54,904.34 06:57:12 07/03/2026
87 THORChain THORChain TCY/RUNE $0.1284 $53,922.06 06:57:08 07/03/2026
88 LeveX LeveX RUNE/USDT $0.4218 $53,901.28 07:00:15 07/03/2026
89 Bitget Bitget RUNE/USDT $0.4230 $50,922.89 06:54:11 07/03/2026
90 Cofinex Cofinex RUNE/USDT $0.4229 $50,461.35 07:00:09 07/03/2026
91 Pionex Pionex RUNE/USDT $0.4229 $42,427.85 06:57:13 07/03/2026
92 Hibt Hibt RUNE/USDT $0.4230 $39,252.44 06:54:11 07/03/2026
93 Picol Picol RUNE/USDT $0.4219 $37,419.60 07:00:07 07/03/2026
94 Bitop Bitop RUNE/USDT $0.4219 $33,056.56 07:00:09 07/03/2026
95 Bit2Me Bit2Me RUNE/EUR $0.4242 $29,799.95 07:00:08 07/03/2026
96 Kraken Kraken RUNE/EUR $0.4242 $29,485.11 06:59:25 07/03/2026
97 PrimeXBT PrimeXBT RUNE/USDT $0.4224 $25,368.86 07:00:16 07/03/2026
98 Pionex Pionex RUNE/USDT $0.4221 $24,404.84 06:57:16 07/03/2026
99 THORChain THORChain AVAX/RUNE $9.02 $22,329.16 06:57:08 07/03/2026
100 THORChain THORChain THOR/RUNE $0.06107 $21,840.06 06:57:08 07/03/2026
101 CoinEx CoinEx RUNE/USDT $0.4218 $21,515.08 06:59:24 07/03/2026
102 Binance Binance RUNE/BTC $0.4216 $19,770.70 06:56:42 07/03/2026
103 Ulink Ulink RUNE/USDT $0.4221 $17,853.93 07:00:18 07/03/2026
104 Coincall Coincall RUNE/USD $0.4210 $15,476.12 07:03:16 07/03/2026
105 Gate Gate RUNE/USDC $0.4227 $15,320.95 06:56:54 07/03/2026
106 KuCoin KuCoin RUNE/USDC $0.4233 $14,415.96 06:49:53 07/03/2026
107 Tokocrypto Tokocrypto RUNE/USDT $0.4219 $12,106.54 06:57:11 07/03/2026
108 BYDFi BYDFi RUNE/USDT $0.4219 $8,444.26 06:57:07 07/03/2026
109 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4235 $6,550.42 06:59:23 07/03/2026
110 WEEX WEEX RUNE/USDC $0.4230 $6,129.07 06:57:12 07/03/2026
111 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4188 $5,787.26 06:57:07 07/03/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4137 $5,168.39 06:57:07 07/03/2026
113 THORChain THORChain GUSD/RUNE $0.9971 $3,887.17 06:57:08 07/03/2026
114 THORChain THORChain LUSD/RUNE $0.9992 $2,927.98 06:57:08 07/03/2026
115 HTX HTX RUNE/USDT $0.4224 $2,675.07 06:56:55 07/03/2026
116 Bitrue Bitrue RUNE/USDT $0.4219 $2,326.14 06:57:12 07/03/2026
117 Binance TH Binance TH RUNE/USDT $0.4219 $2,188.91 06:57:10 07/03/2026
118 KuCoin KuCoin RUNE/BTC $0.4229 $1,857.37 06:49:53 07/03/2026
119 Bitlo Bitlo RUNE/TRY $0.4251 $1,586.90 06:54:12 07/03/2026
120 TRIV TRIV RUNE/IDR $0.4232 $1,398.21 07:00:18 07/03/2026
121 TRIV TRIV RUNE/USDT $0.4220 $1,398.14 07:00:18 07/03/2026
122 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4221 $684.91 06:59:23 07/03/2026
123 Bitazza Bitazza RUNE/THB $0.4212 $626.40 07:00:11 07/03/2026
124 ONUS Pro ONUS Pro RUNE/VNDC $0.4230 $411.09 07:00:11 07/03/2026
125 Young Platform Young Platform RUNE/EUR $0.4207 $295.99 07:00:18 07/03/2026
126 Flipster Flipster RUNE/USDT $0.4234 $278.82 07:00:19 07/03/2026
127 dYdX v4 dYdX v4 RUNE/USD $0.4410 $132.19 07:04:18 07/03/2026
128 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4385 $83.36 13:03:17 06/03/2026
129 WazirX WazirX RUNE/USDT $0.4440 $73.23 07:03:11 07/03/2026
130 CEX.IO CEX.IO RUNE/USDT $0.4232 $66.48 06:54:09 07/03/2026
131 THORChain THORChain LINK/RUNE $8.83 $57.33 06:57:08 07/03/2026
132 THORChain THORChain FOX/RUNE $0.006938 $55.88 06:57:08 07/03/2026
133 FMFW.io FMFW.io RUNE/BTC $0.4248 $52.73 06:54:08 07/03/2026
134 HitBTC HitBTC RUNE/BTC $0.4247 $52.13 07:00:07 07/03/2026
135 CEX.IO CEX.IO RUNE/USDC $0.4242 $35.95 06:54:09 07/03/2026
136 CEX.IO CEX.IO RUNE/USD $0.4235 $32.26 06:54:09 07/03/2026
137 Poloniex Poloniex RUNE/USDT $0.6415 $1.92 06:59:23 07/03/2026
138 Bitbns Bitbns RUNE/INR $1.54 $0.8804 06:51:08 07/03/2026
139 HitBTC HitBTC RUNE/USDT $1.46 $0 07:00:19 07/03/2026
140 Korbit Korbit RUNE/KRW $0.4385 $0 07:00:09 07/03/2026
141 ZebPay ZebPay RUNE/INR $0.4427 $0 07:00:07 07/03/2026
142 NovaDAX NovaDAX RUNE/BRL $0.4391 $0 07:00:08 07/03/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.4230 $0 06:57:11 07/03/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.4222 $0 07:00:12 07/03/2026
145 CoinDCX CoinDCX RUNE/USDT $0.4227 $0 07:00:07 07/03/2026
146 WOO X WOO X RUNE/USDT $0.4223 $0 07:00:15 07/03/2026
147 WOO X WOO X RUNE/USDT $0.4229 $0 07:00:07 07/03/2026
148 THORChain THORChain AAVE/RUNE $112.96 $0 06:57:08 07/03/2026
149 THORChain THORChain DPI/RUNE $37.62 $0 06:57:08 07/03/2026
150 THORChain THORChain SNX/RUNE $0.4900 $0 06:57:08 07/03/2026
151 THORChain THORChain VVV/RUNE $6.04 $0 06:57:08 07/03/2026
152 THORChain THORChain YFI/RUNE $2,630.84 $0 06:57:08 07/03/2026
153 ADEN ADEN RUNE/USDT $0.4217 $0 07:03:42 07/03/2026
154 Gate US Gate US RUNE/USDT $0.4226 $0 07:00:09 07/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 07/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,511,729 với tỷ giá $0.4218.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá