Tiền ảo: 37,092 Sàn giao dịch: 923 Vốn hóa: $2,355,729,397,531 Khối lượng (24h): $113,050,006,279 Thị phần: BTC: 58.8%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #160 22:39:00 10/02/2026
Giá THORChain (RUNE)
$0.3993 -2.49%
0.000005759 BTC 10,501 VND
Thấp: $0.3953 Cao: $0.4192

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3946 $71,951,756 22:00:15 10/02/2026
2 BitMart BitMart RUNE/USDT $0.3950 $13,232,504 21:57:15 10/02/2026
3 NovaEx NovaEx RUNE/USDT $0.3943 $13,168,129 22:00:16 10/02/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,956,223 22:00:15 10/02/2026
5 THORChain THORChain USDC/RUNE $1.00 $4,730,676 21:57:12 10/02/2026
6 THORChain THORChain BTC/RUNE $68,432.26 $4,714,732 21:57:12 10/02/2026
7 Binance Binance RUNE/USDT $0.3952 $4,529,202 21:54:16 10/02/2026
8 BitDelta BitDelta RUNE/USDT $0.3947 $3,769,540 22:00:07 10/02/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.3935 $3,740,464 21:48:15 10/02/2026
10 FameEX FameEX RUNE/USDT $0.3951 $3,383,403 21:57:17 10/02/2026
11 THORChain THORChain BCH/RUNE $514.38 $3,195,823 21:57:12 10/02/2026
12 THORChain THORChain ETH/RUNE $2,010.33 $3,028,450 21:57:12 10/02/2026
13 THORChain THORChain USDT/RUNE $0.9993 $2,458,370 21:57:12 10/02/2026
14 Hotcoin Hotcoin RUNE/USDT $0.3953 $1,792,212 21:57:18 10/02/2026
15 BTSE BTSE RUNE/USDT $0.3938 $1,672,517 21:54:15 10/02/2026
16 Binance Binance RUNE/USDC $0.3970 $1,657,303 21:56:54 10/02/2026
17 B2Z Exchange B2Z Exchange RUNE/USD $0.3942 $1,613,456 22:00:15 10/02/2026
18 BITmarkets BITmarkets RUNE/USDT $0.3938 $1,611,566 22:00:15 10/02/2026
19 WHXEX WHXEX RUNE/USDT $0.3951 $1,562,168 21:57:16 10/02/2026
20 Ourbit Ourbit RUNE/USDT $0.3953 $1,506,612 21:57:16 10/02/2026
21 Binance Binance RUNE/USDT $0.3957 $1,488,678 21:56:42 10/02/2026
22 BVOX BVOX RUNE/USDT $0.3958 $1,487,436 21:54:15 10/02/2026
23 Bybit Bybit RUNE/USDT $0.3952 $1,429,374 21:54:16 10/02/2026
24 Coinlocally Coinlocally RUNE/USDT $0.3937 $1,327,080 22:00:07 10/02/2026
25 Tapbit Tapbit RUNE/USDT $0.3957 $1,305,312 21:57:15 10/02/2026
26 YEX YEX RUNE/USDT $0.3945 $1,218,841 22:00:16 10/02/2026
27 SuperEx SuperEx RUNE/USDT $0.3977 $1,135,237 21:57:12 10/02/2026
28 Darkex Exchange Darkex Exchange RUNE/USDT $0.3947 $1,099,364 22:00:17 10/02/2026
29 Coinlocally Coinlocally RUNE/USDT $0.3945 $1,079,512 22:00:17 10/02/2026
30 Coinflare Coinflare RUNE/USDT $0.3948 $968,266 22:00:15 10/02/2026
31 Aivora Exchange Aivora Exchange RUNE/USDT $0.7346 $937,047 22:00:17 10/02/2026
32 Deepcoin Deepcoin RUNE/USDT $0.3954 $866,019 21:57:15 10/02/2026
33 EasiCoin EasiCoin RUNE/USDT $0.3946 $848,182 22:00:16 10/02/2026
34 Hotcoin Hotcoin RUNE/USDT $0.3957 $816,091 21:58:09 10/02/2026
35 THORChain THORChain LTC/RUNE $53.27 $755,084 21:57:12 10/02/2026
36 BTCC BTCC RUNE/USDT $0.3958 $725,851 21:57:16 10/02/2026
37 Bitcastle Bitcastle RUNE/USDT $0.3948 $675,970 22:00:18 10/02/2026
38 Toobit Toobit RUNE/USDT $0.3953 $651,634 21:57:15 10/02/2026
39 CoinUp.io CoinUp.io RUNE/USDT $0.3958 $585,638 21:57:10 10/02/2026
40 BitradeX BitradeX RUNE/USDT $0.3947 $512,363 21:57:15 10/02/2026
41 Phemex Phemex RUNE/USDT $0.3978 $492,814 21:57:10 10/02/2026
42 BlockFin BlockFin RUNE/USDT $0.3947 $487,082 21:54:11 10/02/2026
43 BitbabyExchange BitbabyExchange RUNE/USDT $0.3948 $483,188 21:54:16 10/02/2026
44 Bitrue Bitrue RUNE/USDT $0.3951 $474,777 21:57:17 10/02/2026
45 KuCoin KuCoin RUNE/USDT $0.3951 $454,707 21:55:24 10/02/2026
46 WhiteBIT WhiteBIT RUNE/USDT $0.3917 $448,514 21:48:08 10/02/2026
47 Bitunix Bitunix RUNE/USDT $0.3953 $436,311 21:57:15 10/02/2026
48 Bitcoiva Bitcoiva RUNE/USDT $0.3957 $431,142 22:00:08 10/02/2026
49 Zoomex Zoomex RUNE/USDT $0.3952 $428,812 21:54:17 10/02/2026
50 Bitget Bitget RUNE/USDT $0.3951 $426,744 21:54:16 10/02/2026
51 Cofinex Cofinex RUNE/USDT $0.3953 $424,629 22:00:17 10/02/2026
52 THORChain THORChain BNB/RUNE $617.44 $411,553 21:57:12 10/02/2026
53 Phemex Phemex RUNE/USDT $0.3958 $399,785 21:57:17 10/02/2026
54 Hyperliquid Hyperliquid RUNE/USD $0.3952 $373,526 21:57:26 10/02/2026
55 THORChain THORChain DAI/RUNE $1.00 $361,936 21:57:12 10/02/2026
56 BlockFin BlockFin RUNE/USDT $0.3948 $341,972 21:54:15 10/02/2026
57 VOOX Exchange VOOX Exchange RUNE/USDT $0.3947 $333,131 21:57:17 10/02/2026
58 KuCoin KuCoin RUNE/USDT $0.3958 $299,223 21:54:19 10/02/2026
59 BloFin BloFin RUNE/USDT $0.3967 $295,672 22:00:07 10/02/2026
60 YEX YEX RUNE/USDT $0.3947 $273,456 22:00:11 10/02/2026
61 MEXC MEXC RUNE/USDT $0.3948 $267,060 21:57:11 10/02/2026
62 BYDFi BYDFi RUNE/USDT $0.3947 $261,507 22:00:16 10/02/2026
63 AscendEX AscendEX RUNE/USDT $0.3968 $237,327 21:57:11 10/02/2026
64 XXKK XXKK RUNE/USDT $0.3948 $232,181 21:57:11 10/02/2026
65 Bitazza Bitazza RUNE/USDT $0.3947 $187,712 22:00:08 10/02/2026
66 WhiteBIT WhiteBIT RUNE/USDC $0.3960 $179,997 21:48:08 10/02/2026
67 BitKan BitKan RUNE/USDT $0.3957 $167,872 22:00:08 10/02/2026
68 BTCC BTCC RUNE/USDT $0.3958 $148,755 21:57:08 10/02/2026
69 Gate Gate RUNE/USDT $0.3947 $148,652 21:54:19 10/02/2026
70 Gate Gate RUNE/USDT $0.3963 $140,124 21:56:24 10/02/2026
71 BingX BingX RUNE/USDT $0.3968 $138,768 21:57:08 10/02/2026
72 THORChain THORChain ATOM/RUNE $1.92 $132,650 21:57:12 10/02/2026
73 Tapbit Tapbit RUNE/USDT $0.3958 $116,193 21:57:09 10/02/2026
74 THORChain THORChain WBTC/RUNE $68,298.06 $98,551.69 21:57:12 10/02/2026
75 THORChain THORChain DOGE/RUNE $0.09255 $85,213.31 21:57:12 10/02/2026
76 Bitvavo Bitvavo RUNE/EUR $0.3982 $84,140.42 21:57:08 10/02/2026
77 Bybit Bybit RUNE/USDT $0.3950 $83,471.85 21:54:11 10/02/2026
78 FMFW.io FMFW.io RUNE/USDT $0.3961 $73,733.36 22:00:07 10/02/2026
79 HitBTC HitBTC RUNE/USDT $0.3961 $73,732.44 22:00:10 10/02/2026
80 MEXC MEXC RUNE/USDC $0.3995 $51,657.66 21:36:08 10/02/2026
81 WEEX WEEX RUNE/USDT $0.3958 $49,979.26 21:57:08 10/02/2026
82 ZKE ZKE RUNE/USDT $0.3947 $48,582.97 22:00:09 10/02/2026
83 ONUS Pro ONUS Pro RUNE/VNDC $0.3954 $46,494.06 21:57:16 10/02/2026
84 Binance Binance RUNE/BTC $0.3965 $44,855.65 21:56:54 10/02/2026
85 THORChain THORChain THOR/RUNE $0.05189 $39,755.91 21:57:12 10/02/2026
86 LeveX LeveX RUNE/USDT $0.3947 $38,946.79 22:00:15 10/02/2026
87 THORChain THORChain AVAX/RUNE $8.77 $32,639.09 21:57:12 10/02/2026
88 Hibt Hibt RUNE/USDT $0.3958 $29,757.70 21:57:09 10/02/2026
89 Pionex Pionex RUNE/USDT $0.3968 $29,438.05 21:57:09 10/02/2026
90 Picol Picol RUNE/USDT $0.3947 $26,124.96 22:00:08 10/02/2026
91 Bitop Bitop RUNE/USDT $0.3957 $24,758.53 22:00:08 10/02/2026
92 CoinEx CoinEx RUNE/USDT $0.3956 $20,572.19 21:59:23 10/02/2026
93 Bitget Bitget RUNE/USDT $0.3947 $18,187.05 21:54:08 10/02/2026
94 BloFin BloFin RUNE/USDT $0.3950 $16,289.40 21:51:21 10/02/2026
95 Gate Gate RUNE/USDC $0.3941 $15,803.90 21:56:54 10/02/2026
96 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3951 $15,650.23 22:00:15 10/02/2026
97 Kraken Kraken RUNE/USD $0.3950 $9,243.11 21:59:24 10/02/2026
98 Coincall Coincall RUNE/USD $0.3951 $9,145.27 22:03:15 10/02/2026
99 THORChain THORChain LUSD/RUNE $1.00 $9,109.50 21:57:12 10/02/2026
100 BYDFi BYDFi RUNE/USDT $0.3957 $6,602.29 22:00:08 10/02/2026
101 THORChain THORChain GUSD/RUNE $1.00 $6,508.62 21:57:12 10/02/2026
102 Pionex Pionex RUNE/USDT $0.3954 $6,143.87 21:57:16 10/02/2026
103 Bit2Me Bit2Me RUNE/EUR $0.3956 $5,186.00 21:57:09 10/02/2026
104 Kraken Kraken RUNE/EUR $0.3956 $5,132.89 21:59:24 10/02/2026
105 THORChain THORChain TCY/RUNE $0.07375 $4,628.87 21:57:12 10/02/2026
106 WEEX WEEX RUNE/USDC $0.3970 $4,529.37 21:57:08 10/02/2026
107 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4000 $4,517.81 21:54:08 10/02/2026
108 PrimeXBT PrimeXBT RUNE/USDT $0.3957 $3,158.04 22:00:16 10/02/2026
109 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3962 $2,907.27 21:58:31 10/02/2026
110 WOO X WOO X RUNE/USDT $0.3945 $2,644.45 22:00:15 10/02/2026
111 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3954 $2,209.89 21:54:08 10/02/2026
112 Bitrue Bitrue RUNE/USDT $0.3958 $1,825.74 21:57:11 10/02/2026
113 HTX HTX RUNE/USDT $0.3958 $1,666.36 21:59:54 10/02/2026
114 Binance TH Binance TH RUNE/USDT $0.3958 $1,643.85 21:57:09 10/02/2026
115 Bitlo Bitlo RUNE/TRY $0.3951 $1,597.23 22:00:09 10/02/2026
116 KuCoin KuCoin RUNE/BTC $0.3962 $1,395.52 21:55:24 10/02/2026
117 FMFW.io FMFW.io RUNE/BTC $0.3972 $1,346.01 22:00:07 10/02/2026
118 HitBTC HitBTC RUNE/BTC $0.3970 $1,346.00 22:00:10 10/02/2026
119 TRIV TRIV RUNE/IDR $0.3970 $1,345.39 22:00:11 10/02/2026
120 TRIV TRIV RUNE/USDT $0.3957 $1,345.39 22:00:11 10/02/2026
121 THORChain THORChain LINK/RUNE $8.55 $1,344.05 21:57:12 10/02/2026
122 THORChain THORChain FOX/RUNE $0.006892 $1,052.84 21:57:12 10/02/2026
123 KuCoin KuCoin RUNE/USDC $0.3983 $946.35 21:55:24 10/02/2026
124 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3979 $805.56 21:58:31 10/02/2026
125 Korbit Korbit RUNE/KRW $0.4079 $565.32 21:57:12 10/02/2026
126 Young Platform Young Platform RUNE/EUR $0.3980 $426.39 22:00:09 10/02/2026
127 Flipster Flipster RUNE/USDT $0.3947 $232.60 22:00:15 10/02/2026
128 Bitazza Bitazza RUNE/THB $0.4004 $188.32 22:00:08 10/02/2026
129 THORChain THORChain AAVE/RUNE $108.55 $154.11 21:57:12 10/02/2026
130 Tokocrypto Tokocrypto RUNE/USDT $0.3958 $84.35 21:57:08 10/02/2026
131 NovaDAX NovaDAX RUNE/BRL $0.4137 $59.51 22:00:08 10/02/2026
132 WazirX WazirX RUNE/USDT $0.3957 $35.83 22:00:08 10/02/2026
133 CEX.IO CEX.IO RUNE/USDT $0.3963 $30.44 21:57:09 10/02/2026
134 CEX.IO CEX.IO RUNE/USD $0.3965 $20.47 21:57:09 10/02/2026
135 ZebPay ZebPay RUNE/INR $0.4335 $16.45 21:54:10 10/02/2026
136 CEX.IO CEX.IO RUNE/USDC $0.3972 $15.96 21:57:09 10/02/2026
137 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3954 $6.37 21:54:16 10/02/2026
138 Poloniex Poloniex RUNE/USDT $0.4246 $0 21:55:53 10/02/2026
139 HitBTC HitBTC RUNE/USDT $1.46 $0 22:00:15 10/02/2026
140 Bitbns Bitbns RUNE/INR $1.57 $0 21:57:07 10/02/2026
141 Tokocrypto Tokocrypto RUNE/USDC $0.3970 $0 21:57:08 10/02/2026
142 digitalexchange.id digitalexchange.id RUNE/IDR $0.3983 $0 22:00:10 10/02/2026
143 CoinDCX CoinDCX RUNE/USDT $0.3956 $0 21:54:17 10/02/2026
144 WOO X WOO X RUNE/USDT $0.3956 $0 22:00:08 10/02/2026
145 THORChain THORChain DPI/RUNE $36.37 $0 21:57:12 10/02/2026
146 THORChain THORChain SNX/RUNE $0.4672 $0 21:57:12 10/02/2026
147 THORChain THORChain YFI/RUNE $2,795.81 $0 21:57:12 10/02/2026
148 ONUS Pro ONUS Pro RUNE/VNDC $0.3969 $0 21:57:16 10/02/2026
149 dYdX v4 dYdX v4 RUNE/USD $0.3849 $0 22:04:18 10/02/2026
150 ADEN ADEN RUNE/USDT $0.3947 $0 22:03:42 10/02/2026
151 Gate US Gate US RUNE/USDT $0.3959 $0 22:00:08 10/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 10/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,951,756 với tỷ giá $0.3946.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá