Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,488,983,915,835 Khối lượng (24h): $87,381,301,883 Thị phần: BTC: 59.7%, ETH: 9.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #162 06:29:00 28/05/2026
Giá THORChain (RUNE)
$0.4225 -5.94%
0.000005697 BTC 11,176 VND
Thấp: $0.4225 Cao: $0.4511

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4232 $88,106,908 06:00:15 28/05/2026
2 Tapbit Tapbit RUNE/USDT $0.4723 $66,288,498 05:57:15 28/05/2026
3 BitMart BitMart RUNE/USDT $0.4236 $12,969,592 05:57:15 28/05/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4229 $11,569,259 06:00:16 28/05/2026
5 BingX BingX RUNE/USDT $0.4238 $9,744,298 05:57:17 28/05/2026
6 Koinbay Koinbay RUNE/USDT $5.10 $8,947,951 05:57:15 28/05/2026
7 Binance Binance RUNE/USDT $0.4238 $3,878,711 05:54:16 28/05/2026
8 FameEX FameEX RUNE/USDT $0.4237 $2,832,048 05:57:17 28/05/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.4251 $2,683,375 05:57:15 28/05/2026
10 KuCoin KuCoin RUNE/USDT $0.4246 $2,662,998 05:54:18 28/05/2026
11 BitDelta BitDelta RUNE/USDT $0.4234 $2,509,194 06:00:11 28/05/2026
12 CoinTR CoinTR RUNE/USDT $0.4244 $1,418,323 05:57:08 28/05/2026
13 BitradeX BitradeX RUNE/USDT $0.4224 $1,309,651 05:57:15 28/05/2026
14 BVOX BVOX RUNE/USDT $0.4224 $1,285,812 05:57:15 28/05/2026
15 Hotcoin Hotcoin RUNE/USDT $0.4237 $1,222,137 05:57:17 28/05/2026
16 Bybit Bybit RUNE/USDT $0.4244 $1,201,120 05:54:16 28/05/2026
17 Ourbit Ourbit RUNE/USDT $0.4236 $1,190,035 05:57:16 28/05/2026
18 BTCC BTCC RUNE/USDT $0.4249 $1,139,758 05:57:16 28/05/2026
19 Aivora Exchange Aivora Exchange RUNE/USDT $0.7339 $936,223 06:00:16 28/05/2026
20 Deepcoin Deepcoin RUNE/USDT $0.4243 $895,132 05:57:15 28/05/2026
21 BTSE BTSE RUNE/USDT $0.4242 $879,902 05:57:15 28/05/2026
22 B2Z Exchange B2Z Exchange RUNE/USD $0.4235 $845,861 06:00:15 28/05/2026
23 BITmarkets BITmarkets RUNE/USDT $0.4232 $845,414 06:00:15 28/05/2026
24 idax exchange idax exchange RUNE/USDT $0.4230 $838,167 06:00:17 28/05/2026
25 WHXEX WHXEX RUNE/USDT $0.4229 $838,121 06:00:16 28/05/2026
26 YEX YEX RUNE/USDT $0.4229 $764,285 06:00:16 28/05/2026
27 CoinUp.io CoinUp.io RUNE/USDT $0.4253 $674,754 05:45:09 28/05/2026
28 Coinlocally Coinlocally RUNE/USDT $0.4239 $669,418 05:57:16 28/05/2026
29 Coinlocally Coinlocally RUNE/USDT $0.4234 $620,360 06:00:07 28/05/2026
30 Toobit Toobit RUNE/USDT $0.4236 $585,934 05:57:16 28/05/2026
31 BlockFin BlockFin RUNE/USDT $0.4224 $543,285 05:57:11 28/05/2026
32 Binance Binance RUNE/USDT $0.4233 $486,280 05:56:42 28/05/2026
33 BlockFin BlockFin RUNE/USDT $0.4234 $458,809 05:57:15 28/05/2026
34 Phemex Phemex RUNE/USDT $0.4236 $451,149 05:57:16 28/05/2026
35 SuperEx SuperEx RUNE/USDT $0.4214 $443,133 05:57:09 28/05/2026
36 Hotcoin Hotcoin RUNE/USDT $0.4254 $426,683 05:57:09 28/05/2026
37 Bitcastle Bitcastle RUNE/USDT $0.4233 $395,778 06:00:17 28/05/2026
38 Bitbaby Bitbaby RUNE/USDT $0.4230 $383,373 06:00:16 28/05/2026
39 Hyperliquid Hyperliquid RUNE/USD $0.4249 $363,499 05:54:27 28/05/2026
40 Zoomex Zoomex RUNE/USDT $0.4237 $360,345 05:57:15 28/05/2026
41 Bitrue Bitrue RUNE/USDT $0.4235 $342,424 05:57:17 28/05/2026
42 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4231 $339,311 06:00:15 28/05/2026
43 Bitbase Bitbase RUNE/USDT $0.4229 $334,011 06:00:18 28/05/2026
44 BloFin BloFin RUNE/USDT $0.4234 $325,891 05:54:10 28/05/2026
45 VOOX Exchange VOOX Exchange RUNE/USDT $0.4244 $311,536 05:57:17 28/05/2026
46 Phemex Phemex RUNE/USDT $0.4244 $291,894 05:57:08 28/05/2026
47 Bitunix Bitunix RUNE/USDT $0.4235 $245,552 05:57:16 28/05/2026
48 AscendEX AscendEX RUNE/USDT $0.4254 $245,356 05:57:10 28/05/2026
49 BTCC BTCC RUNE/USDT $0.4234 $243,050 05:57:08 28/05/2026
50 Ulink Ulink RUNE/USDT $5.13 $222,354 06:00:19 28/05/2026
51 BYDFi BYDFi RUNE/USDT $0.4258 $214,615 06:00:15 28/05/2026
52 EasiCoin EasiCoin RUNE/USDT $0.4230 $210,697 06:00:16 28/05/2026
53 Binance Binance RUNE/USDC $0.4240 $206,219 05:56:54 28/05/2026
54 Cofinex Cofinex RUNE/USDT $0.4230 $202,442 06:00:17 28/05/2026
55 Bitazza Bitazza RUNE/USDT $0.4243 $170,652 06:00:11 28/05/2026
56 MEXC MEXC RUNE/USDT $0.4238 $126,715 05:57:07 28/05/2026
57 XXKK XXKK RUNE/USDT $0.4238 $121,390 05:57:10 28/05/2026
58 Bybit Bybit RUNE/USDT $0.4252 $121,166 05:54:12 28/05/2026
59 YEX YEX RUNE/USDT $0.4234 $112,537 06:00:08 28/05/2026
60 Gate Gate RUNE/USDT $0.4246 $111,466 05:54:19 28/05/2026
61 WhiteBIT WhiteBIT RUNE/USDT $0.4234 $108,545 05:57:10 28/05/2026
62 Bitvavo Bitvavo RUNE/EUR $0.4250 $104,622 05:57:09 28/05/2026
63 CoinTR CoinTR RUNE/TRY $0.4246 $92,741.10 05:57:08 28/05/2026
64 Tapbit Tapbit RUNE/USDT $0.4234 $68,426.94 05:57:07 28/05/2026
65 BloFin BloFin RUNE/USDT $0.4234 $60,116.24 05:57:16 28/05/2026
66 BitKan BitKan RUNE/USDT $0.4234 $58,840.24 06:00:10 28/05/2026
67 BingX BingX RUNE/USDT $0.4244 $54,206.78 05:57:07 28/05/2026
68 MEXC MEXC RUNE/USDC $0.4243 $53,889.89 05:54:07 28/05/2026
69 Cofinex Cofinex RUNE/USDT $0.4244 $50,228.11 06:00:09 28/05/2026
70 Kraken Kraken RUNE/USD $0.4250 $49,597.61 05:59:24 28/05/2026
71 Gate Gate RUNE/USDT $0.4239 $43,165.62 05:56:24 28/05/2026
72 WEEX WEEX RUNE/USDT $0.4234 $39,954.54 05:57:10 28/05/2026
73 LeveX LeveX RUNE/USDT $0.4230 $37,467.65 06:00:15 28/05/2026
74 ZKE ZKE RUNE/USDT $0.4234 $34,059.61 06:00:09 28/05/2026
75 Bitget Bitget RUNE/USDT $0.4254 $32,519.88 05:54:10 28/05/2026
76 Gate Gate RUNE/USDC $0.4269 $30,672.11 05:56:54 28/05/2026
77 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4261 $28,075.73 05:59:27 28/05/2026
78 Pionex Pionex RUNE/USDT $0.4237 $26,168.93 05:57:15 28/05/2026
79 ASTX ASTX RUNE/USDT $0.4254 $24,965.09 06:00:08 28/05/2026
80 Hibt Hibt RUNE/USDT $0.4234 $24,213.00 05:57:09 28/05/2026
81 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4256 $23,802.21 05:48:11 28/05/2026
82 HitBTC HitBTC RUNE/USDT $0.4237 $22,562.34 06:00:10 28/05/2026
83 FMFW.io FMFW.io RUNE/USDT $0.4237 $22,562.34 06:00:11 28/05/2026
84 WhiteBIT WhiteBIT RUNE/USDC $0.4239 $22,141.94 05:57:10 28/05/2026
85 KuCoin KuCoin RUNE/USDT $0.4260 $22,114.57 05:51:08 28/05/2026
86 CoinEx CoinEx RUNE/USDT $0.4252 $21,936.51 05:59:23 28/05/2026
87 Bit2Me Bit2Me RUNE/EUR $0.4232 $15,979.70 05:57:08 28/05/2026
88 Kraken Kraken RUNE/EUR $0.4232 $15,743.56 05:59:24 28/05/2026
89 Pionex Pionex RUNE/USDT $0.4244 $10,435.78 05:57:09 28/05/2026
90 Picol Picol RUNE/USDT $0.4234 $9,305.76 06:00:11 28/05/2026
91 Coincall Coincall RUNE/USD $0.4223 $7,759.60 06:00:16 28/05/2026
92 Binance Binance RUNE/BTC $0.4254 $7,628.18 05:56:54 28/05/2026
93 PrimeXBT PrimeXBT RUNE/USDT $0.4228 $6,919.83 06:00:16 28/05/2026
94 HTX HTX RUNE/USDT $0.4340 $5,184.16 05:59:25 28/05/2026
95 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4266 $5,121.11 05:48:11 28/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4296 $4,892.54 05:59:27 28/05/2026
97 Bitcoiva Bitcoiva RUNE/USDT $0.4234 $3,077.40 06:00:08 28/05/2026
98 Bitazza Bitazza RUNE/THB $0.4238 $1,627.61 06:00:11 28/05/2026
99 Binance TH Binance TH RUNE/USDT $0.4234 $1,624.72 05:57:10 28/05/2026
100 dYdX v4 dYdX v4 RUNE/USD $0.4367 $1,535.32 06:01:18 28/05/2026
101 WEEX WEEX RUNE/USDC $0.4239 $888.71 05:57:10 28/05/2026
102 HitBTC HitBTC RUNE/BTC $0.4233 $853.77 06:00:10 28/05/2026
103 FMFW.io FMFW.io RUNE/BTC $0.4233 $853.77 06:00:11 28/05/2026
104 TRIV TRIV RUNE/IDR $0.4244 $548.73 06:00:14 28/05/2026
105 TRIV TRIV RUNE/USDT $0.4234 $547.39 06:00:14 28/05/2026
106 Flipster Flipster RUNE/USDT $0.4244 $541.05 06:00:15 28/05/2026
107 Bitlo Bitlo RUNE/TRY $0.4257 $497.37 06:00:08 28/05/2026
108 Bitrue Bitrue RUNE/USDT $0.4244 $494.87 05:57:08 28/05/2026
109 KuCoin KuCoin RUNE/BTC $0.4242 $379.52 05:51:08 28/05/2026
110 Young Platform Young Platform RUNE/EUR $0.4267 $331.49 06:00:07 28/05/2026
111 KuCoin KuCoin RUNE/USDC $0.4360 $209.52 05:51:08 28/05/2026
112 NovaDAX NovaDAX RUNE/BRL $0.4276 $70.44 06:00:07 28/05/2026
113 CEX.IO CEX.IO RUNE/USDC $0.4249 $18.63 05:57:09 28/05/2026
114 CEX.IO CEX.IO RUNE/USD $0.4252 $18.46 05:57:09 28/05/2026
115 CEX.IO CEX.IO RUNE/USDT $0.4242 $15.70 05:57:09 28/05/2026
116 WazirX WazirX RUNE/USDT $0.4414 $5.75 06:00:08 28/05/2026
117 Poloniex Poloniex RUNE/USDT $0.4952 $0 05:59:23 28/05/2026
118 HitBTC HitBTC RUNE/USDT $0.4192 $0 06:00:15 28/05/2026
119 Korbit Korbit RUNE/KRW $0.4599 $0 05:51:07 28/05/2026
120 ZebPay ZebPay RUNE/INR $0.4464 $0 06:00:11 28/05/2026
121 Bitbns Bitbns RUNE/INR $1.48 $0 05:57:08 28/05/2026
122 Tokocrypto Tokocrypto RUNE/USDC $0.4239 $0 05:57:08 28/05/2026
123 Tokocrypto Tokocrypto RUNE/USDT $0.4234 $0 05:57:08 28/05/2026
124 digitalexchange.id digitalexchange.id RUNE/IDR $0.4190 $0 06:00:10 28/05/2026
125 CoinDCX CoinDCX RUNE/USDT $0.4257 $0 06:00:10 28/05/2026
126 WOO X WOO X RUNE/USDT $0.4238 $0 05:54:18 28/05/2026
127 WOO X WOO X RUNE/USDT $0.4242 $0 05:57:15 28/05/2026
128 ADEN ADEN RUNE/USDT $0.4230 $0 06:03:48 28/05/2026
129 Gate US Gate US RUNE/USDT $0.4229 $0 06:00:07 28/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 28/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,106,908 với tỷ giá $0.4232.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá