Tiền ảo: 37,174 Sàn giao dịch: 924 Vốn hóa: $2,282,068,333,002 Khối lượng (24h): $95,160,875,507 Thị phần: BTC: 58.1%, ETH: 10.3%
THORChain (RUNE)THORChain RUNE
Xếp hạng #157 18:03:00 02/03/2026
Giá THORChain (RUNE)
$0.3931 -1.41%
0.000005932 BTC 10,519 VND
Thấp: $0.3881 Cao: $0.4030

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3927 $85,422,164 18:00:16 02/03/2026
2 BitMart BitMart RUNE/USDT $0.3922 $13,199,025 17:57:16 02/03/2026
3 Koinbay Koinbay RUNE/USDT $5.11 $8,961,344 17:57:15 02/03/2026
4 NovaEx NovaEx RUNE/USDT $0.3929 $7,664,218 18:00:16 02/03/2026
5 THORChain THORChain BTC/RUNE $66,010.69 $6,422,250 17:57:09 02/03/2026
6 THORChain THORChain ETH/RUNE $1,949.62 $4,964,411 17:57:09 02/03/2026
7 BTCC BTCC RUNE/USDT $0.3931 $4,374,624 17:57:16 02/03/2026
8 BitDelta BitDelta RUNE/USDT $0.3911 $3,689,471 18:00:10 02/03/2026
9 Binance Binance RUNE/USDT $0.3925 $3,575,953 17:54:16 02/03/2026
10 FameEX FameEX RUNE/USDT $0.3925 $2,727,552 17:54:17 02/03/2026
11 Binance Binance RUNE/USDC $0.3940 $2,172,585 17:56:54 02/03/2026
12 Coinlocally Coinlocally RUNE/USDT $0.3921 $1,959,068 18:00:07 02/03/2026
13 Binance Binance RUNE/USDT $0.3930 $1,829,370 17:56:54 02/03/2026
14 THORChain THORChain BCH/RUNE $438.82 $1,818,997 17:57:09 02/03/2026
15 B2Z Exchange B2Z Exchange RUNE/USD $0.3922 $1,744,518 18:00:16 02/03/2026
16 BTSE BTSE RUNE/USDT $0.3930 $1,734,940 17:54:17 02/03/2026
17 BITmarkets BITmarkets RUNE/USDT $0.3920 $1,690,944 18:00:16 02/03/2026
18 SuperEx SuperEx RUNE/USDT $0.3950 $1,683,441 17:57:10 02/03/2026
19 Hotcoin Hotcoin RUNE/USDT $0.3922 $1,514,493 17:57:20 02/03/2026
20 Bybit Bybit RUNE/USDT $0.3925 $1,472,013 17:54:16 02/03/2026
21 WHXEX WHXEX RUNE/USDT $0.3928 $1,465,222 18:00:16 02/03/2026
22 Ourbit Ourbit RUNE/USDT $0.3925 $1,441,474 17:57:16 02/03/2026
23 THORChain THORChain BNB/RUNE $619.05 $1,382,445 17:57:09 02/03/2026
24 THORChain THORChain USDT/RUNE $0.9990 $1,338,220 17:57:09 02/03/2026
25 THORChain THORChain WBTC/RUNE $65,966.94 $1,310,478 17:57:09 02/03/2026
26 BVOX BVOX RUNE/USDT $0.3930 $1,181,258 17:57:15 02/03/2026
27 Tapbit Tapbit RUNE/USDT $0.3930 $1,066,212 17:57:15 02/03/2026
28 YEX YEX RUNE/USDT $0.3927 $1,053,197 18:00:16 02/03/2026
29 Coinlocally Coinlocally RUNE/USDT $0.3926 $961,692 17:54:16 02/03/2026
30 Aivora Exchange Aivora Exchange RUNE/USDT $0.7350 $937,579 18:00:17 02/03/2026
31 BTCC BTCC RUNE/USDT $0.3930 $913,420 17:57:09 02/03/2026
32 Phemex Phemex RUNE/USDT $0.3930 $789,940 17:57:10 02/03/2026
33 THORChain THORChain USDC/RUNE $0.9997 $765,554 17:57:09 02/03/2026
34 THORChain THORChain LTC/RUNE $53.24 $739,066 17:57:09 02/03/2026
35 Deepcoin Deepcoin RUNE/USDT $0.3934 $723,223 17:57:15 02/03/2026
36 Coinflare Coinflare RUNE/USDT $0.3920 $722,174 18:00:15 02/03/2026
37 EasiCoin EasiCoin RUNE/USDT $0.3928 $661,729 18:00:16 02/03/2026
38 THORChain THORChain DAI/RUNE $0.9991 $569,872 17:57:09 02/03/2026
39 BlockFin BlockFin RUNE/USDT $0.3920 $530,985 18:00:07 02/03/2026
40 Toobit Toobit RUNE/USDT $0.3925 $501,461 17:57:15 02/03/2026
41 WhiteBIT WhiteBIT RUNE/USDT $0.3930 $490,052 17:42:12 02/03/2026
42 Bitcastle Bitcastle RUNE/USDT $0.3920 $488,844 18:00:18 02/03/2026
43 Hotcoin Hotcoin RUNE/USDT $0.3940 $476,880 17:57:41 02/03/2026
44 Bitrue Bitrue RUNE/USDT $0.3925 $453,284 17:57:16 02/03/2026
45 Zoomex Zoomex RUNE/USDT $0.3926 $441,675 17:57:16 02/03/2026
46 BlockFin BlockFin RUNE/USDT $0.3929 $438,510 18:00:15 02/03/2026
47 Bitcoiva Bitcoiva RUNE/USDT $0.3931 $431,592 18:00:09 02/03/2026
48 KuCoin KuCoin RUNE/USDT $0.3932 $424,325 17:54:23 02/03/2026
49 BitbabyExchange BitbabyExchange RUNE/USDT $0.3924 $418,961 17:57:16 02/03/2026
50 BitradeX BitradeX RUNE/USDT $0.3910 $416,344 17:57:15 02/03/2026
51 YEX YEX RUNE/USDT $0.3930 $393,843 18:00:09 02/03/2026
52 WhiteBIT WhiteBIT RUNE/USDT $0.3923 $390,913 17:42:15 02/03/2026
53 CoinUp.io CoinUp.io RUNE/USDT $0.3931 $381,721 17:54:12 02/03/2026
54 Phemex Phemex RUNE/USDT $0.3920 $342,394 17:57:16 02/03/2026
55 BloFin BloFin RUNE/USDT $0.3920 $318,608 17:54:07 02/03/2026
56 MEXC MEXC RUNE/USDT $0.3923 $298,282 17:54:08 02/03/2026
57 VOOX Exchange VOOX Exchange RUNE/USDT $0.3920 $291,759 17:57:18 02/03/2026
58 AscendEX AscendEX RUNE/USDT $0.3920 $253,384 17:57:07 02/03/2026
59 BitKan BitKan RUNE/USDT $0.3931 $249,286 18:00:12 02/03/2026
60 XXKK XXKK RUNE/USDT $0.3989 $247,456 18:00:10 02/03/2026
61 THORChain THORChain TCY/RUNE $0.1140 $242,667 17:57:09 02/03/2026
62 BYDFi BYDFi RUNE/USDT $0.3920 $211,882 18:00:16 02/03/2026
63 Cofinex Cofinex RUNE/USDT $0.3924 $206,056 18:00:15 02/03/2026
64 Gate Gate RUNE/USDT $0.3928 $194,967 17:56:54 02/03/2026
65 Bitunix Bitunix RUNE/USDT $0.3924 $194,008 17:57:15 02/03/2026
66 ASTX ASTX RUNE/USDT $0.3930 $182,348 18:00:11 02/03/2026
67 Bitazza Bitazza RUNE/USDT $0.3921 $181,333 18:00:10 02/03/2026
68 BingX BingX RUNE/USDT $0.3940 $156,474 17:57:12 02/03/2026
69 Ulink Ulink RUNE/USDT $5.13 $144,709 18:00:17 02/03/2026
70 Gate Gate RUNE/USDT $0.3920 $140,873 17:54:19 02/03/2026
71 Hyperliquid Hyperliquid RUNE/USD $0.3924 $137,272 17:54:27 02/03/2026
72 BloFin BloFin RUNE/USDT $0.3924 $136,922 17:54:16 02/03/2026
73 Tapbit Tapbit RUNE/USDT $0.3930 $131,266 17:57:08 02/03/2026
74 WhiteBIT WhiteBIT RUNE/USDC $0.3911 $127,598 17:42:12 02/03/2026
75 KuCoin KuCoin RUNE/USDT $0.3928 $108,927 17:54:19 02/03/2026
76 ONUS Pro ONUS Pro RUNE/VNDC $0.3925 $103,988 17:57:15 02/03/2026
77 THORChain THORChain DOGE/RUNE $0.09172 $102,989 17:57:09 02/03/2026
78 HitBTC HitBTC RUNE/USDT $0.3938 $90,239.34 18:00:07 02/03/2026
79 FMFW.io FMFW.io RUNE/USDT $0.3935 $90,190.81 17:54:12 02/03/2026
80 THORChain THORChain AVAX/RUNE $8.95 $68,908.32 17:57:09 02/03/2026
81 Bybit Bybit RUNE/USDT $0.3927 $65,023.36 17:54:09 02/03/2026
82 ZKE ZKE RUNE/USDT $0.3931 $64,639.98 18:00:09 02/03/2026
83 MEXC MEXC RUNE/USDC $0.3922 $55,156.69 17:54:08 02/03/2026
84 Bitvavo Bitvavo RUNE/EUR $0.3928 $53,889.91 17:57:10 02/03/2026
85 Cofinex Cofinex RUNE/USDT $0.3930 $50,353.28 18:00:08 02/03/2026
86 THORChain THORChain ATOM/RUNE $1.80 $40,826.02 17:57:09 02/03/2026
87 Bitget Bitget RUNE/USDT $0.3930 $39,221.85 17:54:09 02/03/2026
88 Pionex Pionex RUNE/USDT $0.3940 $38,445.48 17:57:11 02/03/2026
89 Hibt Hibt RUNE/USDT $0.3930 $36,545.39 17:57:10 02/03/2026
90 LeveX LeveX RUNE/USDT $0.3928 $35,193.16 18:00:16 02/03/2026
91 WEEX WEEX RUNE/USDT $0.3930 $34,580.59 17:57:08 02/03/2026
92 Picol Picol RUNE/USDT $0.3940 $33,906.35 18:00:13 02/03/2026
93 Bitop Bitop RUNE/USDT $0.3930 $31,015.04 18:00:17 02/03/2026
94 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3917 $27,268.13 18:00:15 02/03/2026
95 Kraken Kraken RUNE/USD $0.3930 $22,791.52 17:59:55 02/03/2026
96 CoinEx CoinEx RUNE/USDT $0.3924 $19,648.28 17:59:54 02/03/2026
97 Bit2Me Bit2Me RUNE/EUR $0.3920 $19,169.99 17:57:08 02/03/2026
98 THORChain THORChain THOR/RUNE $0.05780 $16,336.42 17:57:09 02/03/2026
99 PrimeXBT PrimeXBT RUNE/USDT $0.3928 $16,258.80 18:00:16 02/03/2026
100 Gate Gate RUNE/USDC $0.3935 $16,234.87 17:56:24 02/03/2026
101 Binance Binance RUNE/BTC $0.3925 $15,043.26 17:56:54 02/03/2026
102 Kraken Kraken RUNE/EUR $0.3921 $14,515.25 17:59:24 02/03/2026
103 BYDFi BYDFi RUNE/USDT $0.3940 $7,663.86 17:57:08 02/03/2026
104 Coincall Coincall RUNE/USD $0.3925 $6,838.42 18:03:16 02/03/2026
105 THORChain THORChain GUSD/RUNE $0.9978 $6,597.37 17:57:09 02/03/2026
106 Pionex Pionex RUNE/USDT $0.3924 $5,535.63 17:57:16 02/03/2026
107 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3928 $4,224.13 17:54:53 02/03/2026
108 HTX HTX RUNE/USDT $0.3935 $3,114.48 17:59:54 02/03/2026
109 WEEX WEEX RUNE/USDC $0.3940 $2,934.54 17:57:08 02/03/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3915 $2,555.87 17:57:07 02/03/2026
111 KuCoin KuCoin RUNE/USDC $0.3926 $2,233.65 17:54:23 02/03/2026
112 Bitrue Bitrue RUNE/USDT $0.3930 $2,111.09 17:57:07 02/03/2026
113 WOO X WOO X RUNE/USDT $0.3931 $1,647.84 17:57:21 02/03/2026
114 Bitlo Bitlo RUNE/TRY $0.3935 $1,605.79 18:00:08 02/03/2026
115 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3889 $1,301.90 17:54:53 02/03/2026
116 TRIV TRIV RUNE/IDR $0.3941 $1,174.23 18:00:14 02/03/2026
117 TRIV TRIV RUNE/USDT $0.3930 $1,174.18 18:00:14 02/03/2026
118 dYdX v4 dYdX v4 RUNE/USD $0.3901 $800.14 18:04:18 02/03/2026
119 THORChain THORChain LUSD/RUNE $1.00 $721.83 17:57:09 02/03/2026
120 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4082 $698.78 09:12:17 28/02/2026
121 KuCoin KuCoin RUNE/BTC $0.3952 $613.10 17:54:23 02/03/2026
122 THORChain THORChain FOX/RUNE $0.006211 $481.62 17:57:09 02/03/2026
123 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3890 $443.45 17:57:07 02/03/2026
124 Young Platform Young Platform RUNE/EUR $0.3956 $368.61 18:00:09 02/03/2026
125 Binance TH Binance TH RUNE/USDT $0.3930 $293.07 17:57:10 02/03/2026
126 Flipster Flipster RUNE/USDT $0.3929 $216.27 18:00:16 02/03/2026
127 THORChain THORChain AAVE/RUNE $114.60 $209.08 17:57:09 02/03/2026
128 HitBTC HitBTC RUNE/BTC $0.3937 $159.42 18:00:07 02/03/2026
129 FMFW.io FMFW.io RUNE/BTC $0.3930 $159.32 17:54:12 02/03/2026
130 ONUS Pro ONUS Pro RUNE/VNDC $0.3943 $130.35 17:57:13 02/03/2026
131 THORChain THORChain LINK/RUNE $8.64 $92.56 17:57:09 02/03/2026
132 Bitazza Bitazza RUNE/THB $0.3908 $79.73 18:00:10 02/03/2026
133 CEX.IO CEX.IO RUNE/USD $0.3938 $26.12 17:57:10 02/03/2026
134 CEX.IO CEX.IO RUNE/USDT $0.3931 $21.21 17:57:10 02/03/2026
135 CEX.IO CEX.IO RUNE/USDC $0.3940 $19.87 17:57:10 02/03/2026
136 WazirX WazirX RUNE/USDT $0.3851 $7.04 18:00:09 02/03/2026
137 Poloniex Poloniex RUNE/USDT $0.4251 $0 17:59:53 02/03/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 18:00:15 02/03/2026
139 Korbit Korbit RUNE/KRW $0.3784 $0 17:51:07 02/03/2026
140 ZebPay ZebPay RUNE/INR $0.4152 $0 17:57:13 02/03/2026
141 Bitbns Bitbns RUNE/INR $1.55 $0 17:54:08 02/03/2026
142 NovaDAX NovaDAX RUNE/BRL $0.3999 $0 18:00:07 02/03/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.3940 $0 17:57:09 02/03/2026
144 Tokocrypto Tokocrypto RUNE/USDT $0.3930 $0 17:57:09 02/03/2026
145 digitalexchange.id digitalexchange.id RUNE/IDR $0.3928 $0 18:00:09 02/03/2026
146 CoinDCX CoinDCX RUNE/USDT $0.3936 $0 18:00:09 02/03/2026
147 WOO X WOO X RUNE/USDT $0.3928 $0 17:54:07 02/03/2026
148 THORChain THORChain DPI/RUNE $35.24 $0 17:57:09 02/03/2026
149 THORChain THORChain SNX/RUNE $0.4573 $0 17:57:09 02/03/2026
150 THORChain THORChain YFI/RUNE $2,618.76 $0 17:57:09 02/03/2026
151 ADEN ADEN RUNE/USDT $0.3928 $0 18:03:43 02/03/2026
152 Gate US Gate US RUNE/USDT $0.3934 $0 18:00:08 02/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 02/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,422,164 với tỷ giá $0.3927.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá