Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4724 | $66,303,387 | 21:57:15 03/08/2026 | |
| 2 | RUNE/USDT | $0.4421 | $20,336,830 | 22:00:15 03/08/2026 | |
| 3 | RUNE/USDT | $0.4422 | $14,990,319 | 21:57:16 03/08/2026 | |
| 4 | RUNE/USDT | $0.4421 | $13,087,879 | 22:03:15 03/08/2026 | |
| 5 | RUNE/USDT | $0.4426 | $7,398,832 | 22:00:15 03/08/2026 | |
| 6 | RUNE/USDT | $0.4422 | $5,327,235 | 21:57:16 03/08/2026 | |
| 7 | RUNE/USDT | $0.4434 | $1,914,402 | 22:00:10 03/08/2026 | |
| 8 | RUNE/USDT | $0.4415 | $1,624,700 | 21:54:17 03/08/2026 | |
| 9 | RUNE/USDT | $0.4422 | $1,579,092 | 21:57:15 03/08/2026 | |
| 10 | RUNE/USDT | $0.4425 | $1,571,307 | 22:00:18 03/08/2026 | |
| 11 | RUNE/USDT | $0.4425 | $1,571,289 | 22:00:16 03/08/2026 | |
| 12 | RUNE/USDT | $0.4419 | $1,511,163 | 21:57:15 03/08/2026 | |
| 13 | RUNE/USD | $0.4423 | $1,458,287 | 22:00:15 03/08/2026 | |
| 14 | RUNE/USDT | $0.4419 | $1,457,140 | 22:00:15 03/08/2026 | |
| 15 | RUNE/USDT | $0.4445 | $1,338,516 | 21:57:09 03/08/2026 | |
| 16 | RUNE/USDT | $0.4420 | $1,289,653 | 21:57:18 03/08/2026 | |
| 17 | RUNE/USDT | $0.4429 | $995,284 | 21:57:16 03/08/2026 | |
| 18 | RUNE/USDT | $0.4425 | $953,409 | 22:00:16 03/08/2026 | |
| 19 | RUNE/USDT | $0.7341 | $936,441 | 22:00:16 03/08/2026 | |
| 20 | RUNE/USDT | $0.4425 | $852,925 | 21:57:18 03/08/2026 | |
| 21 | RUNE/USDT | $0.4418 | $805,714 | 12:51:15 30/07/2026 | |
| 22 | RUNE/USDT | $0.4425 | $678,518 | 21:57:12 03/08/2026 | |
| 23 | RUNE/USDT | $0.4395 | $594,241 | 22:00:09 03/08/2026 | |
| 24 | RUNE/USDT | $0.4415 | $527,769 | 21:57:15 03/08/2026 | |
| 25 | RUNE/USDT | $0.4425 | $409,943 | 21:57:15 03/08/2026 | |
| 26 | RUNE/USDT | $0.4425 | $408,561 | 21:56:42 03/08/2026 | |
| 27 | RUNE/USDT | $0.4425 | $389,731 | 21:57:15 03/08/2026 | |
| 28 | RUNE/USDT | $0.4436 | $385,351 | 21:54:15 03/08/2026 | |
| 29 | RUNE/USDT | $0.4416 | $377,227 | 21:54:17 03/08/2026 | |
| 30 | RUNE/USDT | $0.4425 | $272,291 | 21:51:16 03/08/2026 | |
| 31 | RUNE/USDT | $0.4414 | $256,897 | 21:54:07 03/08/2026 | |
| 32 | RUNE/USDT | $0.4419 | $251,542 | 21:57:18 03/08/2026 | |
| 33 | RUNE/USDT | $0.4414 | $222,535 | 22:00:10 03/08/2026 | |
| 34 | RUNE/USDT | $0.4414 | $214,469 | 21:48:16 03/08/2026 | |
| 35 | RUNE/USDT | $0.4435 | $205,333 | 22:00:18 03/08/2026 | |
| 36 | RUNE/USDT | $0.4425 | $204,187 | 21:57:09 03/08/2026 | |
| 37 | RUNE/USDT | $0.4435 | $203,295 | 22:00:08 03/08/2026 | |
| 38 | RUNE/USDT | $5.13 | $200,633 | 22:00:17 03/08/2026 | |
| 39 | RUNE/USDT | $0.4423 | $188,009 | 21:57:16 03/08/2026 | |
| 40 | RUNE/USDT | $0.4423 | $180,202 | 21:57:16 03/08/2026 | |
| 41 | RUNE/USDT | $0.4426 | $158,463 | 22:00:18 03/08/2026 | |
| 42 | RUNE/USDC | $0.4430 | $158,267 | 21:56:42 03/08/2026 | |
| 43 | RUNE/USDT | $0.4426 | $154,513 | 22:00:17 03/08/2026 | |
| 44 | RUNE/USDT | $0.4425 | $137,301 | 21:57:08 03/08/2026 | |
| 45 | RUNE/USDT | $0.4405 | $132,775 | 21:45:08 03/08/2026 | |
| 46 | RUNE/USDT | $0.4424 | $126,515 | 22:00:15 03/08/2026 | |
| 47 | RUNE/USDT | $0.4420 | $126,246 | 21:57:16 03/08/2026 | |
| 48 | RUNE/USDT | $0.4427 | $119,855 | 22:00:15 03/08/2026 | |
| 49 | RUNE/USDT | $0.4420 | $116,712 | 21:57:15 03/08/2026 | |
| 50 | RUNE/USDT | $0.4426 | $113,727 | 22:00:15 03/08/2026 | |
| 51 | RUNE/USDT | $0.4426 | $113,206 | 21:57:23 03/08/2026 | |
| 52 | RUNE/USDC | $0.4428 | $103,361 | 21:57:26 03/08/2026 | |
| 53 | RUNE/USDT | $0.4417 | $97,784.66 | 22:00:16 03/08/2026 | |
| 54 | RUNE/USDT | $0.4427 | $97,686.47 | 21:57:08 03/08/2026 | |
| 55 | RUNE/TRY | $0.4416 | $97,460.13 | 21:57:09 03/08/2026 | |
| 56 | RUNE/USDT | $0.4424 | $91,924.80 | 22:00:11 03/08/2026 | |
| 57 | RUNE/USDT | $0.4428 | $91,659.05 | 21:57:07 03/08/2026 | |
| 58 | RUNE/USDT | $0.4424 | $81,804.54 | 21:57:17 03/08/2026 | |
| 59 | RUNE/USDT | $0.4423 | $74,741.32 | 21:57:15 03/08/2026 | |
| 60 | RUNE/USDT | $0.4425 | $66,768.62 | 21:57:08 03/08/2026 | |
| 61 | RUNE/USDT | $0.4435 | $54,648.02 | 22:00:10 03/08/2026 | |
| 62 | RUNE/USDC | $0.4430 | $54,071.63 | 21:57:08 03/08/2026 | |
| 63 | RUNE/USDT | $0.4418 | $39,222.75 | 21:57:19 03/08/2026 | |
| 64 | RUNE/USDT | $0.4425 | $38,997.05 | 21:57:08 03/08/2026 | |
| 65 | RUNE/USDT | $0.4425 | $35,278.24 | 22:00:12 03/08/2026 | |
| 66 | RUNE/USDT | $0.4417 | $34,192.46 | 21:59:23 03/08/2026 | |
| 67 | RUNE/USDC | $0.4423 | $33,690.52 | 22:03:17 03/08/2026 | |
| 68 | RUNE/USDT | $0.4415 | $31,844.19 | 21:54:19 03/08/2026 | |
| 69 | RUNE/USDT | $0.4428 | $27,589.20 | 21:57:07 03/08/2026 | |
| 70 | RUNE/USDT | $0.4423 | $27,579.97 | 22:00:10 03/08/2026 | |
| 71 | RUNE/USDT | $0.4424 | $24,585.82 | 22:00:15 03/08/2026 | |
| 72 | RUNE/USDT | $0.4421 | $24,295.77 | 21:57:16 03/08/2026 | |
| 73 | RUNE/USDC | $0.4423 | $23,625.55 | 21:56:24 03/08/2026 | |
| 74 | RUNE/USDT | $0.4428 | $23,230.80 | 21:59:23 03/08/2026 | |
| 75 | RUNE/USDC | $0.4430 | $21,987.50 | 22:03:16 03/08/2026 | |
| 76 | RUNE/USDT | $0.4414 | $21,915.68 | 21:54:08 03/08/2026 | |
| 77 | RUNE/USDT | $0.4434 | $20,466.85 | 22:00:09 03/08/2026 | |
| 78 | RUNE/USDT | $0.4425 | $20,385.90 | 21:48:08 03/08/2026 | |
| 79 | RUNE/EUR | $0.4424 | $16,413.53 | 21:57:13 03/08/2026 | |
| 80 | RUNE/USDC | $0.4339 | $15,622.12 | 23:48:07 29/07/2026 | |
| 81 | RUNE/USDC | $0.4439 | $12,037.28 | 21:54:07 03/08/2026 | |
| 82 | RUNE/EUR | $0.4410 | $10,944.28 | 21:59:24 03/08/2026 | |
| 83 | RUNE/EUR | $0.4410 | $10,678.43 | 22:00:07 03/08/2026 | |
| 84 | RUNE/USDT | $0.4423 | $10,055.00 | 21:57:16 03/08/2026 | |
| 85 | RUNE/USDT | $0.4435 | $8,525.66 | 21:57:09 03/08/2026 | |
| 86 | RUNE/USDT | $0.4434 | $7,519.38 | 22:00:07 03/08/2026 | |
| 87 | RUNE/USD | $0.4400 | $7,498.19 | 21:59:24 03/08/2026 | |
| 88 | RUNE/TRY | $0.4355 | $5,914.97 | 21:56:23 03/08/2026 | |
| 89 | RUNE/USDT | $0.4435 | $4,192.92 | 22:00:11 03/08/2026 | |
| 90 | RUNE/USD | $0.4427 | $4,133.88 | 22:03:17 03/08/2026 | |
| 91 | RUNE/USDT | $0.4420 | $3,264.62 | 21:54:59 03/08/2026 | |
| 92 | RUNE/USDT | $0.4425 | $2,881.58 | 22:00:12 03/08/2026 | |
| 93 | RUNE/USD | $0.4424 | $2,402.17 | 22:03:16 03/08/2026 | |
| 94 | RUNE/USDT | $0.4421 | $1,764.19 | 21:56:24 03/08/2026 | |
| 95 | RUNE/USDT | $0.4425 | $1,547.03 | 22:03:17 03/08/2026 | |
| 96 | RUNE/USDT | $0.4425 | $869.51 | 21:57:07 03/08/2026 | |
| 97 | RUNE/USD | $0.4459 | $743.20 | 22:04:18 03/08/2026 | |
| 98 | RUNE/USDT | $0.4368 | $560.41 | 21:59:54 03/08/2026 | |
| 99 | RUNE/USD | $0.4406 | $542.86 | 21:57:07 03/08/2026 | |
| 100 | RUNE/USDT | $0.4425 | $492.35 | 21:57:10 03/08/2026 | |
| 101 | RUNE/TRY | $0.4422 | $453.69 | 21:57:09 03/08/2026 | |
| 102 | RUNE/USDT | $0.4378 | $411.11 | 21:57:07 03/08/2026 | |
| 103 | RUNE/IDR | $0.4440 | $395.80 | 22:00:10 03/08/2026 | |
| 104 | RUNE/USDT | $0.4425 | $394.42 | 22:00:10 03/08/2026 | |
| 105 | RUNE/USDT | $0.4420 | $284.18 | 22:00:19 03/08/2026 | |
| 106 | RUNE/USD | $0.4368 | $278.51 | 17:39:17 03/08/2026 | |
| 107 | RUNE/USDC | $0.4384 | $109.60 | 21:59:23 03/08/2026 | |
| 108 | RUNE/USDT | $0.4448 | $55.27 | 21:56:23 03/08/2026 | |
| 109 | RUNE/BTC | $0.4456 | $37.18 | 21:59:23 03/08/2026 | |
| 110 | RUNE/USDT | $0.4425 | $27.63 | 21:57:08 03/08/2026 | |
| 111 | RUNE/USDT | $0.4435 | $23.16 | 22:00:07 03/08/2026 | |
| 112 | RUNE/USDC | $0.4441 | $22.74 | 22:00:07 03/08/2026 | |
| 113 | RUNE/USD | $0.4443 | $16.53 | 22:00:07 03/08/2026 | |
| 114 | RUNE/USDT | $0.4375 | $10.84 | 22:03:09 03/08/2026 | |
| 115 | RUNE/USDT | $0.3894 | $0 | 21:59:53 03/08/2026 | |
| 116 | RUNE/BTC | $0.4305 | $0 | 21:57:07 03/08/2026 | |
| 117 | RUNE/USDT | $0.4006 | $0 | 22:00:21 03/08/2026 | |
| 118 | RUNE/KRW | $0.4384 | $0 | 22:00:07 03/08/2026 | |
| 119 | RUNE/INR | $0.4714 | $0 | 22:00:08 03/08/2026 | |
| 120 | RUNE/INR | $0.9868 | $0 | 22:00:09 03/08/2026 | |
| 121 | RUNE/USDC | $0.4439 | $0 | 21:57:08 03/08/2026 | |
| 122 | RUNE/IDR | $0.4437 | $0 | 22:00:07 03/08/2026 | |
| 123 | RUNE/BTC | $0.4310 | $0 | 22:00:10 03/08/2026 | |
| 124 | RUNE/USDT | $0.4424 | $0 | 22:00:11 03/08/2026 | |
| 125 | RUNE/THB | $0.4414 | $0 | 22:00:08 03/08/2026 | |
| 126 | RUNE/USDT | $0.4424 | $0 | 22:00:17 03/08/2026 | |
| 127 | RUNE/USDT | $0.4429 | $0 | 22:00:08 03/08/2026 | |
| 128 | RUNE/EUR | $0.4433 | $0 | 22:00:10 03/08/2026 | |
| 129 | RUNE/USDT | $0.4415 | $0 | 22:03:55 03/08/2026 | |
| 130 | RUNE/USDT | $0.4431 | $0 | 22:00:08 03/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 03/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,303,387 với tỷ giá $0.4724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.