THORChain RUNE
Xếp hạng #141
17:08:00 11/09/2026
Giá THORChain (RUNE)
$0.5037 3.57%
0.000006533 BTC
12,945 VND
Thấp: $0.4801
Cao: $0.5412
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5030 | $196,876,147 | 17:00:16 11/09/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4728 | $66,360,100 | 16:57:15 11/09/2026 |
| 3 |  Binance |
RUNE/USDT | $0.5030 | $26,017,622 | 16:54:16 11/09/2026 |
| 4 |  BingX |
RUNE/USDT | $0.5033 | $24,392,566 | 16:57:18 11/09/2026 |
| 5 |  BTCC |
RUNE/USDT | $0.5044 | $15,328,815 | 16:57:16 11/09/2026 |
| 6 |  BitMart |
RUNE/USDT | $0.5035 | $13,083,600 | 17:00:16 11/09/2026 |
| 7 |  WOO X Pro |
RUNE/USDT | $0.5026 | $10,859,757 | 17:00:16 11/09/2026 |
| 8 |  CoinW |
RUNE/USDT | $0.5032 | $9,609,035 | 16:57:19 11/09/2026 |
| 9 |  Ourbit |
RUNE/USDT | $0.5032 | $7,575,761 | 16:57:18 11/09/2026 |
| 10 |  LBank |
RUNE/USDT | $0.5036 | $7,235,994 | 16:57:16 11/09/2026 |
| 11 | Binance |
RUNE/USDT | $0.5038 | $6,179,075 | 16:56:42 11/09/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.5028 | $5,069,316 | 16:54:16 11/09/2026 |
| 13 |  BitradeX |
RUNE/USDT | $0.5028 | $4,745,616 | 16:57:15 11/09/2026 |
| 14 |  SuperEx |
RUNE/USDT | $0.5008 | $3,602,176 | 17:00:10 11/09/2026 |
| 15 |  YEX |
RUNE/USDT | $0.5026 | $3,249,081 | 17:00:17 11/09/2026 |
| 16 |  Toobit |
RUNE/USDT | $0.5036 | $3,165,588 | 16:57:16 11/09/2026 |
| 17 | BTCC |
RUNE/USDT | $0.5048 | $3,081,666 | 16:57:08 11/09/2026 |
| 18 |  idax exchange |
RUNE/USDT | $0.5026 | $3,078,234 | 17:00:17 11/09/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.5026 | $3,078,189 | 17:00:16 11/09/2026 |
| 20 |  MEXC |
RUNE/USDT | $0.5035 | $3,068,069 | 16:57:16 11/09/2026 |
| 21 |  Koinbay |
RUNE/USDT | $0.5030 | $3,043,685 | 16:57:15 11/09/2026 |
| 22 |  XT.COM |
RUNE/USDT | $0.5031 | $2,654,018 | 16:57:42 11/09/2026 |
| 23 |  Cofinex |
RUNE/USDT | $0.5028 | $2,424,398 | 17:00:17 11/09/2026 |
| 24 |  Bitget |
RUNE/USDT | $0.5031 | $2,407,682 | 16:54:15 11/09/2026 |
| 25 |  Hotcoin |
RUNE/USDT | $0.5030 | $2,405,295 | 16:57:33 11/09/2026 |
| 26 |  OneBullEx |
RUNE/USDT | $0.5025 | $2,239,372 | 17:00:16 11/09/2026 |
| 27 |  BtcTurk | Kripto |
RUNE/TRY | $0.5017 | $1,904,501 | 16:59:23 11/09/2026 |
| 28 |  EasiCoin |
RUNE/USDT | $0.5026 | $1,896,295 | 17:00:17 11/09/2026 |
| 29 |  BlockFin |
RUNE/USDT | $0.5058 | $1,847,874 | 16:54:07 11/09/2026 |
| 30 |  Bitbaby |
RUNE/USDT | $0.5025 | $1,846,454 | 17:00:16 11/09/2026 |
| 31 |  KCEX |
RUNE/USDT | $0.5036 | $1,673,942 | 16:57:15 11/09/2026 |
| 32 | Binance |
RUNE/USDC | $0.5020 | $1,612,502 | 16:56:42 11/09/2026 |
| 33 |  BYDFi |
RUNE/USDT | $0.5036 | $1,572,887 | 17:00:16 11/09/2026 |
| 34 |  Zoomex |
RUNE/USDT | $0.5032 | $1,521,189 | 16:57:15 11/09/2026 |
| 35 |  Bitunix |
RUNE/USDT | $0.5059 | $1,501,402 | 16:45:16 11/09/2026 |
| 36 |  FameEX |
RUNE/USDT | $0.5030 | $1,465,261 | 16:54:19 11/09/2026 |
| 37 |  WhiteBIT |
RUNE/USDT | $0.5040 | $1,276,845 | 16:48:15 11/09/2026 |
| 38 |  Bitbase |
RUNE/USDT | $0.5111 | $1,208,569 | 09:18:42 11/09/2026 |
| 39 |  Gate |
RUNE/USDT | $0.5028 | $1,126,868 | 16:57:19 11/09/2026 |
| 40 |  BloFin |
RUNE/USDT | $0.5059 | $1,104,195 | 16:51:07 11/09/2026 |
| 41 | MEXC |
RUNE/USDT | $0.5027 | $1,030,813 | 16:51:12 11/09/2026 |
| 42 |  Hyperliquid |
RUNE/USDC | $0.5039 | $988,310 | 16:57:26 11/09/2026 |
| 43 |  XXKK |
RUNE/USDT | $0.5019 | $957,268 | 17:00:11 11/09/2026 |
| 44 |  YUBIT |
RUNE/USDT | $0.5035 | $952,194 | 16:57:15 11/09/2026 |
| 45 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,137 | 17:00:17 11/09/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.5028 | $926,993 | 17:00:20 11/09/2026 |
| 47 | YEX |
RUNE/USDT | $0.5028 | $925,050 | 17:00:09 11/09/2026 |
| 48 |  x.me Exchange |
RUNE/USDT | $0.5037 | $867,094 | 16:57:19 11/09/2026 |
| 49 |  KuCoin |
RUNE/USDT | $0.5032 | $837,825 | 16:57:19 11/09/2026 |
| 50 |  CoinUp.io |
RUNE/USDT | $0.4899 | $766,105 | 16:57:19 09/09/2026 |
| 51 |  B2Z Exchange |
RUNE/USD | $0.5023 | $743,553 | 17:00:15 11/09/2026 |
| 52 |  BTSE |
RUNE/USDT | $0.5033 | $743,205 | 16:57:15 11/09/2026 |
| 53 | BlockFin |
RUNE/USDT | $0.5032 | $728,430 | 16:57:23 11/09/2026 |
| 54 |  BITmarkets |
RUNE/USDT | $0.5021 | $699,511 | 17:00:15 11/09/2026 |
| 55 | WhiteBIT |
RUNE/USDT | $0.5039 | $695,230 | 16:51:08 11/09/2026 |
| 56 | Bybit |
RUNE/USDT | $0.5038 | $693,539 | 16:54:11 11/09/2026 |
| 57 |  Bitrue |
RUNE/USDT | $0.5032 | $661,168 | 16:57:17 11/09/2026 |
| 58 |  ASTX |
RUNE/USDT | $0.5028 | $618,233 | 17:00:08 11/09/2026 |
| 59 |  BitKan |
RUNE/USDT | $0.5048 | $547,144 | 17:00:07 11/09/2026 |
| 60 |  Bitvavo |
RUNE/EUR | $0.5031 | $478,234 | 16:57:10 11/09/2026 |
| 61 |  BitDelta |
RUNE/USDT | $0.5038 | $448,734 | 16:54:10 11/09/2026 |
| 62 | KuCoin |
RUNE/USDT | $0.5028 | $446,063 | 16:56:23 11/09/2026 |
| 63 | Bitbase |
RUNE/USDT | $0.5028 | $414,540 | 07:57:07 11/09/2026 |
| 64 |  Hibt |
RUNE/USDT | $0.5038 | $308,462 | 16:57:09 11/09/2026 |
| 65 | Hotcoin |
RUNE/USDT | $0.5048 | $308,416 | 16:57:13 11/09/2026 |
| 66 | BingX |
RUNE/USDT | $0.5038 | $232,187 | 16:57:08 11/09/2026 |
| 67 | Gate |
RUNE/USDT | $0.5053 | $220,745 | 16:56:24 11/09/2026 |
| 68 |  Bitazza |
RUNE/USDT | $0.5048 | $213,366 | 17:00:08 11/09/2026 |
| 69 | BloFin |
RUNE/USDT | $0.5032 | $190,468 | 16:57:18 11/09/2026 |
| 70 |  HitBTC |
RUNE/USDT | $0.5040 | $178,398 | 17:00:07 11/09/2026 |
| 71 |  FMFW.io |
RUNE/USDT | $0.5040 | $178,398 | 17:00:08 11/09/2026 |
| 72 |  Pionex |
RUNE/USDT | $0.5033 | $167,292 | 16:57:16 11/09/2026 |
| 73 |  Extended |
RUNE/USD | $0.5037 | $166,011 | 17:03:17 11/09/2026 |
| 74 |  CoinEx |
RUNE/USDT | $0.5045 | $159,208 | 16:57:15 11/09/2026 |
| 75 |  LeveX |
RUNE/USDT | $0.5027 | $136,433 | 17:00:15 11/09/2026 |
| 76 | Pionex |
RUNE/USDT | $0.5038 | $133,147 | 16:57:12 11/09/2026 |
| 77 |  ZKE |
RUNE/USDT | $0.5028 | $121,759 | 17:00:09 11/09/2026 |
| 78 |  Picol |
RUNE/USDT | $0.5038 | $117,514 | 17:00:07 11/09/2026 |
| 79 |  Kraken |
RUNE/USD | $0.5040 | $103,915 | 16:59:24 11/09/2026 |
| 80 | WhiteBIT |
RUNE/USDC | $0.5060 | $84,616.23 | 16:51:08 11/09/2026 |
| 81 | Gate |
RUNE/USDC | $0.5058 | $75,429.08 | 16:56:24 11/09/2026 |
| 82 |  Binance TH |
RUNE/USDT | $0.5038 | $69,321.71 | 16:57:07 11/09/2026 |
| 83 | BtcTurk | Kripto |
RUNE/USDT | $0.5129 | $67,117.95 | 16:59:23 11/09/2026 |
| 84 | MEXC |
RUNE/USDC | $0.5027 | $59,282.71 | 16:51:12 11/09/2026 |
| 85 |  Ulink |
RUNE/USDT | $0.5027 | $52,007.95 | 17:00:19 11/09/2026 |
| 86 |  Coinbase International Exchange |
RUNE/USDC | $0.5055 | $46,598.05 | 17:00:15 11/09/2026 |
| 87 | Kraken |
RUNE/EUR | $0.5056 | $22,906.87 | 16:59:24 11/09/2026 |
| 88 |  Bit2Me |
RUNE/EUR | $0.5056 | $22,712.91 | 16:57:08 11/09/2026 |
| 89 |  PrimeXBT |
RUNE/USDT | $0.5034 | $22,360.07 | 17:00:16 11/09/2026 |
| 90 | BYDFi |
RUNE/USDT | $0.5038 | $21,394.77 | 16:54:07 11/09/2026 |
| 91 |  Tokocrypto |
RUNE/USDT | $0.5038 | $20,907.20 | 16:57:12 11/09/2026 |
| 92 |  WEEX |
RUNE/USDT | $0.5038 | $18,025.30 | 16:57:12 11/09/2026 |
| 93 | CoinEx |
RUNE/USDT | $0.4982 | $17,668.12 | 16:59:53 11/09/2026 |
| 94 | Bitget |
RUNE/USDT | $0.5052 | $17,644.54 | 16:55:44 11/09/2026 |
| 95 |  Variational |
RUNE/USDC | $0.5024 | $16,766.09 | 17:03:16 11/09/2026 |
| 96 | KuCoin |
RUNE/USDC | $0.5046 | $12,747.28 | 16:56:23 11/09/2026 |
| 97 |  Crypto.com Exchange |
RUNE/USD | $0.5047 | $11,443.48 | 16:57:11 11/09/2026 |
| 98 |  CEX.IO |
RUNE/USDT | $0.5045 | $9,127.85 | 16:54:10 11/09/2026 |
| 99 | Bitazza |
RUNE/THB | $0.5277 | $8,865.11 | 17:00:08 11/09/2026 |
| 100 | Bitrue |
RUNE/USDT | $0.5038 | $7,709.76 | 16:57:07 11/09/2026 |
| 101 |  Coincall |
RUNE/USD | $0.4829 | $7,370.07 | 16:36:15 08/09/2026 |
| 102 |  dYdX v4 |
RUNE/USD | $0.5458 | $7,350.11 | 17:04:18 11/09/2026 |
| 103 |  Bitlo |
RUNE/TRY | $0.5024 | $7,000.60 | 17:00:09 11/09/2026 |
| 104 | Crypto.com Exchange |
RUNE/USDT | $0.5098 | $5,306.56 | 16:57:11 11/09/2026 |
| 105 |  WOO X |
RUNE/USDT | $0.5032 | $4,579.77 | 16:57:15 11/09/2026 |
| 106 |  TRIV |
RUNE/IDR | $0.5062 | $4,518.91 | 17:00:14 11/09/2026 |
| 107 | TRIV |
RUNE/USDT | $0.5048 | $4,518.80 | 17:00:14 11/09/2026 |
| 108 |  Bitcoiva |
RUNE/USDT | $0.5038 | $3,440.82 | 17:00:08 11/09/2026 |
| 109 | CEX.IO |
RUNE/USD | $0.5057 | $2,938.45 | 16:54:10 11/09/2026 |
| 110 | WOO X |
RUNE/USDT | $0.5043 | $1,647.10 | 16:57:11 11/09/2026 |
| 111 | KuCoin |
RUNE/BTC | $0.5043 | $1,557.98 | 16:56:23 11/09/2026 |
| 112 | CEX.IO |
RUNE/USDC | $0.5053 | $1,468.30 | 16:54:10 11/09/2026 |
| 113 |  HTX |
RUNE/USDT | $0.4845 | $739.14 | 16:56:54 11/09/2026 |
| 114 |  digitalexchange.id |
RUNE/IDR | $0.5035 | $488.92 | 17:00:07 11/09/2026 |
| 115 | Crypto.com Exchange |
RUNE/USD | $0.4934 | $120.13 | 12:39:19 11/09/2026 |
| 116 |  Poloniex |
RUNE/USDT | $0.4251 | $65.50 | 16:59:23 11/09/2026 |
| 117 |  WazirX |
RUNE/USDT | $0.5028 | $14.59 | 17:00:12 11/09/2026 |
| 118 |  ZebPay |
RUNE/INR | $0.5360 | $4.52 | 17:00:09 11/09/2026 |
| 119 | HitBTC |
RUNE/BTC | $0.4885 | $0.01008 | 17:00:07 11/09/2026 |
| 120 | FMFW.io |
RUNE/BTC | $0.4887 | $0.01008 | 17:00:08 11/09/2026 |
| 121 | HitBTC |
RUNE/USDT | $0.4753 | $0 | 17:00:15 11/09/2026 |
| 122 |  Korbit |
RUNE/KRW | $0.4745 | $0 | 16:51:09 11/09/2026 |
| 123 |  Bitbns |
RUNE/INR | $0.9833 | $0 | 16:57:08 11/09/2026 |
| 124 | Tokocrypto |
RUNE/USDC | $0.5019 | $0 | 16:57:12 11/09/2026 |
| 125 |  CoinDCX |
RUNE/USDT | $0.5048 | $0 | 17:00:10 11/09/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.5079 | $0 | 17:00:12 11/09/2026 |
| 127 |  ADEN |
RUNE/USDT | $0.5019 | $0 | 17:03:58 11/09/2026 |
| 128 |  Gate US |
RUNE/USDT | $0.5039 | $0 | 17:00:11 11/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 11/09/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,876,147 với tỷ giá $0.5030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.