Tiền ảo: 36,876 Sàn giao dịch: 913 Vốn hóa: $3,118,422,816,458 Khối lượng (24h): $111,092,072,427 Thị phần: BTC: 58.3%, ETH: 12.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #161 04:53:00 08/01/2026
Giá THORChain (RUNE)
$0.5823 -3.55%
0.000006398 BTC 15,633 VND
Thấp: $0.5786 Cao: $0.6056

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RUNE/USDT $0.5809 $13,396,588 03:57:16 08/01/2026
2 NovaEx NovaEx RUNE/USDT $0.5810 $10,577,958 04:03:16 08/01/2026
3 Koinbay Koinbay RUNE/USDT $5.11 $8,951,937 03:57:15 08/01/2026
4 BTCC BTCC RUNE/USDT $0.5815 $8,521,446 03:57:16 08/01/2026
5 Binance Binance RUNE/USDT $0.5810 $7,303,075 03:54:16 08/01/2026
6 BitDelta BitDelta RUNE/USDT $0.5814 $5,508,460 04:03:11 08/01/2026
7 FameEX FameEX RUNE/USDT $0.5807 $5,437,460 03:57:17 08/01/2026
8 BVOX BVOX RUNE/USDT $0.5794 $2,411,167 03:54:15 08/01/2026
9 THORChain THORChain BTC/RUNE $90,894.80 $2,166,345 03:57:08 08/01/2026
10 Tapbit Tapbit RUNE/USDT $0.5804 $2,122,389 03:57:15 08/01/2026
11 Binance Binance RUNE/USDC $0.5808 $2,120,649 03:56:54 08/01/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.5804 $2,033,375 03:57:15 08/01/2026
13 Binance Binance RUNE/USDT $0.5804 $1,979,300 03:56:54 08/01/2026
14 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5807 $1,787,717 04:03:16 08/01/2026
15 Biconomy.com Biconomy.com RUNE/USDT $0.5673 $1,674,226 10:12:15 02/01/2026
16 YEX YEX RUNE/USDT $0.5804 $1,662,047 04:00:16 08/01/2026
17 Bybit Bybit RUNE/USDT $0.5809 $1,655,626 03:54:16 08/01/2026
18 Coinlocally Coinlocally RUNE/USDT $0.5814 $1,636,918 04:03:11 08/01/2026
19 KuCoin KuCoin RUNE/USDT $0.5817 $1,626,815 03:54:19 08/01/2026
20 Ourbit Ourbit RUNE/USDT $0.5805 $1,624,704 03:57:15 08/01/2026
21 Bitcoiva Bitcoiva RUNE/USDT $0.5804 $1,617,957 04:03:08 08/01/2026
22 THORChain THORChain BCH/RUNE $628.58 $1,576,640 03:57:08 08/01/2026
23 Hotcoin Hotcoin RUNE/USDT $0.5804 $1,527,657 04:00:17 08/01/2026
24 Darkex Exchange Darkex Exchange RUNE/USDT $0.5807 $1,497,038 04:03:16 08/01/2026
25 Deepcoin Deepcoin RUNE/USDT $0.5814 $1,481,144 03:57:15 08/01/2026
26 Coinlocally Coinlocally RUNE/USDT $0.5807 $1,442,818 04:03:17 08/01/2026
27 THORChain THORChain AVAX/RUNE $14.07 $1,420,459 03:57:08 08/01/2026
28 SuperEx SuperEx RUNE/USDT $0.5843 $1,404,130 04:03:12 08/01/2026
29 THORChain THORChain ETH/RUNE $3,139.65 $1,299,580 03:57:08 08/01/2026
30 EasiCoin EasiCoin RUNE/USDT $0.5807 $1,241,166 04:03:16 08/01/2026
31 BitradeX BitradeX RUNE/USDT $0.5794 $1,203,554 03:57:15 08/01/2026
32 THORChain THORChain USDT/RUNE $0.9988 $1,165,539 03:57:08 08/01/2026
33 Coinflare Coinflare RUNE/USDT $0.5804 $1,006,042 04:03:15 08/01/2026
34 BlockFin BlockFin RUNE/USDT $0.5794 $983,492 03:57:07 08/01/2026
35 Aivora Exchange Aivora Exchange RUNE/USDT $0.7342 $936,531 04:03:16 08/01/2026
36 BITmarkets BITmarkets RUNE/USDT $0.5814 $890,025 04:03:15 08/01/2026
37 B2Z Exchange B2Z Exchange RUNE/USD $0.5815 $889,557 04:03:15 08/01/2026
38 BTSE BTSE RUNE/USDT $0.5814 $889,272 04:00:15 08/01/2026
39 Phemex Phemex RUNE/USDT $0.5804 $828,775 03:57:09 08/01/2026
40 THORChain THORChain USDC/RUNE $1.00 $780,438 03:57:08 08/01/2026
41 CoinCatch CoinCatch RUNE/USDT $0.5794 $760,622 04:06:16 08/01/2026
42 Toobit Toobit RUNE/USDT $0.5808 $747,435 03:57:16 08/01/2026
43 Hotcoin Hotcoin RUNE/USDT $0.5804 $710,318 04:01:16 08/01/2026
44 BitbabyExchange BitbabyExchange RUNE/USDT $0.5809 $665,853 04:03:16 08/01/2026
45 Bitcastle Bitcastle RUNE/USDT $0.5814 $664,736 04:03:19 08/01/2026
46 BlockFin BlockFin RUNE/USDT $0.5807 $644,625 04:03:19 08/01/2026
47 Phemex Phemex RUNE/USDT $0.5814 $638,063 03:57:16 08/01/2026
48 Bitrue Bitrue RUNE/USDT $0.5807 $627,764 03:57:17 08/01/2026
49 Bitunix Bitunix RUNE/USDT $0.5810 $597,568 03:54:16 08/01/2026
50 BloFin BloFin RUNE/USDT $0.5794 $589,891 03:57:10 08/01/2026
51 KuCoin KuCoin RUNE/USDT $0.5811 $584,718 03:56:53 08/01/2026
52 Zoomex Zoomex RUNE/USDT $0.5805 $496,799 03:57:16 08/01/2026
53 WhiteBIT WhiteBIT RUNE/USDT $0.5814 $469,750 03:57:07 08/01/2026
54 VOOX Exchange VOOX Exchange RUNE/USDT $0.5804 $431,015 04:00:18 08/01/2026
55 BYDFi BYDFi RUNE/USDT $0.5794 $424,244 04:03:17 08/01/2026
56 MEXC MEXC RUNE/USDT $0.5808 $412,332 03:48:11 08/01/2026
57 XXKK XXKK RUNE/USDT $0.5802 $386,752 03:57:11 08/01/2026
58 YEX YEX RUNE/USDT $0.5814 $340,955 04:03:12 08/01/2026
59 Cofinex Cofinex RUNE/USDT $0.5810 $321,186 04:03:17 08/01/2026
60 THORChain THORChain LTC/RUNE $81.29 $315,252 03:57:08 08/01/2026
61 CoinUp.io CoinUp.io RUNE/USDT $0.5804 $269,600 03:45:12 08/01/2026
62 AscendEX AscendEX RUNE/USDT $0.5824 $259,210 03:48:11 08/01/2026
63 THORChain THORChain DOGE/RUNE $0.1461 $249,080 03:57:08 08/01/2026
64 Gate Gate RUNE/USDT $0.5810 $218,983 03:56:54 08/01/2026
65 BingX BingX RUNE/USDT $0.5824 $212,694 03:54:09 08/01/2026
66 Bitazza Bitazza RUNE/USDT $0.5784 $206,406 04:03:08 08/01/2026
67 BitKan BitKan RUNE/USDT $0.5814 $204,459 04:03:12 08/01/2026
68 THORChain THORChain WBTC/RUNE $90,906.20 $195,626 03:57:08 08/01/2026
69 BTCC BTCC RUNE/USDT $0.5814 $173,650 03:57:08 08/01/2026
70 Gate Gate RUNE/USDC $0.5814 $150,796 03:56:54 08/01/2026
71 Bybit Bybit RUNE/USDT $0.5814 $147,385 03:54:12 08/01/2026
72 THORChain THORChain BNB/RUNE $895.78 $143,479 03:57:08 08/01/2026
73 Tapbit Tapbit RUNE/USDT $0.5804 $141,769 03:57:12 08/01/2026
74 Gate Gate RUNE/USDT $0.5803 $113,953 03:54:19 08/01/2026
75 THORChain THORChain ATOM/RUNE $2.40 $112,209 03:57:08 08/01/2026
76 Bitvavo Bitvavo RUNE/EUR $0.5820 $106,261 03:57:08 08/01/2026
77 SpireX SpireX RUNE/USDT $0.5804 $103,784 03:57:09 08/01/2026
78 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5814 $103,771 04:03:13 08/01/2026
79 Hyperliquid Hyperliquid RUNE/USD $0.5806 $94,230.22 03:57:15 08/01/2026
80 WEEX WEEX RUNE/USDT $0.5804 $92,691.36 03:57:08 08/01/2026
81 THORChain THORChain DAI/RUNE $1.00 $82,857.63 03:57:08 08/01/2026
82 Binance Binance RUNE/ETH $0.5808 $77,796.40 03:56:42 08/01/2026
83 BloFin BloFin RUNE/USDT $0.5808 $74,994.67 03:57:16 08/01/2026
84 FMFW.io FMFW.io RUNE/USDT $0.5816 $74,219.74 04:03:08 08/01/2026
85 HitBTC HitBTC RUNE/USDT $0.5820 $74,104.83 03:54:12 08/01/2026
86 ZKE ZKE RUNE/USDT $0.5814 $62,263.34 04:03:09 08/01/2026
87 ONUS Pro ONUS Pro RUNE/VNDC $0.5800 $56,577.24 03:57:16 08/01/2026
88 MEXC MEXC RUNE/USDC $0.5808 $55,767.90 03:48:11 08/01/2026
89 LeveX LeveX RUNE/USDT $0.5807 $52,246.73 04:03:15 08/01/2026
90 Pionex Pionex RUNE/USDT $0.5814 $39,792.18 03:57:08 08/01/2026
91 Hibt Hibt RUNE/USDT $0.5804 $39,191.11 03:57:07 08/01/2026
92 THORChain THORChain THOR/RUNE $0.07072 $35,541.65 03:57:08 08/01/2026
93 Picol Picol RUNE/USDT $0.5824 $35,058.08 04:03:07 08/01/2026
94 Binance Binance RUNE/BTC $0.5804 $34,144.88 03:56:42 08/01/2026
95 Kraken Kraken RUNE/USD $0.5820 $34,011.73 03:59:55 08/01/2026
96 CoinEx CoinEx RUNE/USDT $0.5797 $31,714.44 03:59:53 08/01/2026
97 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5783 $31,644.94 04:03:16 08/01/2026
98 Bit2Me Bit2Me RUNE/EUR $0.5816 $25,822.17 04:00:08 08/01/2026
99 Pionex Pionex RUNE/USDT $0.5807 $25,224.06 03:57:16 08/01/2026
100 Kraken Kraken RUNE/EUR $0.5817 $25,196.55 03:59:55 08/01/2026
101 WOO X WOO X RUNE/USDT $0.5808 $24,556.70 04:00:15 08/01/2026
102 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5809 $23,215.84 04:02:53 08/01/2026
103 WhiteBIT WhiteBIT RUNE/USDC $0.5788 $19,042.88 03:57:07 08/01/2026
104 Coincall Coincall RUNE/USD $0.5797 $14,512.36 04:06:16 08/01/2026
105 Bitget Bitget RUNE/USDT $0.5814 $10,775.31 03:54:07 08/01/2026
106 HTX HTX RUNE/USDT $0.5787 $9,161.57 03:59:54 08/01/2026
107 BYDFi BYDFi RUNE/USDT $0.5804 $9,045.07 04:00:07 08/01/2026
108 Tokocrypto Tokocrypto RUNE/USDT $0.5804 $8,126.26 03:57:08 08/01/2026
109 WEEX WEEX RUNE/USDC $0.5808 $8,110.01 03:57:08 08/01/2026
110 KuCoin KuCoin RUNE/USDC $0.5843 $6,077.33 03:56:23 08/01/2026
111 THORChain THORChain LUSD/RUNE $0.9992 $6,039.60 03:57:08 08/01/2026
112 THORChain THORChain GUSD/RUNE $0.9997 $5,529.88 03:57:08 08/01/2026
113 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5845 $5,054.49 03:54:07 08/01/2026
114 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5827 $4,616.82 03:54:07 08/01/2026
115 THORChain THORChain LINK/RUNE $13.30 $2,849.62 03:57:08 08/01/2026
116 PrimeXBT PrimeXBT RUNE/USDT $0.5804 $2,407.46 04:06:15 08/01/2026
117 Bitrue Bitrue RUNE/USDT $0.5804 $2,250.99 03:57:08 08/01/2026
118 TRIV TRIV RUNE/IDR $0.5832 $2,181.22 04:03:16 08/01/2026
119 TRIV TRIV RUNE/USDT $0.5814 $2,181.11 04:03:16 08/01/2026
120 Binance TH Binance TH RUNE/USDT $0.5804 $1,707.13 03:57:07 08/01/2026
121 Bitlo Bitlo RUNE/TRY $0.5835 $1,557.50 03:57:08 08/01/2026
122 KuCoin KuCoin RUNE/BTC $0.5824 $1,404.07 03:56:23 08/01/2026
123 THORChain THORChain FOX/RUNE $0.01159 $1,002.89 03:57:08 08/01/2026
124 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5818 $660.04 04:02:53 08/01/2026
125 THORChain THORChain AAVE/RUNE $167.46 $484.75 03:57:08 08/01/2026
126 Young Platform Young Platform RUNE/EUR $0.5840 $345.12 04:00:10 08/01/2026
127 Bitazza Bitazza RUNE/THB $0.5868 $242.75 04:03:08 08/01/2026
128 Flipster Flipster RUNE/USDT $0.5824 $238.17 04:00:15 08/01/2026
129 FMFW.io FMFW.io RUNE/BTC $0.5822 $221.54 04:03:08 08/01/2026
130 HitBTC HitBTC RUNE/BTC $0.5824 $219.28 03:54:12 08/01/2026
131 THORChain THORChain YFI/RUNE $3,573.88 $72.15 03:57:08 08/01/2026
132 WazirX WazirX RUNE/USDT $0.5994 $66.39 04:06:12 08/01/2026
133 dYdX v4 dYdX v4 RUNE/USD $0.5944 $62.65 04:07:19 08/01/2026
134 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5862 $40.46 03:57:16 08/01/2026
135 CEX.IO CEX.IO RUNE/USDT $0.5817 $18.72 03:54:07 08/01/2026
136 CEX.IO CEX.IO RUNE/USDC $0.5829 $15.78 03:54:07 08/01/2026
137 CEX.IO CEX.IO RUNE/USD $0.5827 $14.29 03:54:07 08/01/2026
138 Poloniex Poloniex RUNE/USDT $0.4995 $0 03:59:53 08/01/2026
139 HitBTC HitBTC RUNE/USDT $1.46 $0 04:03:19 08/01/2026
140 Korbit Korbit RUNE/KRW $0.5979 $0 04:00:08 08/01/2026
141 ZebPay ZebPay RUNE/INR $0.6002 $0 03:57:07 08/01/2026
142 Bitbns Bitbns RUNE/INR $1.56 $0 04:00:07 08/01/2026
143 NovaDAX NovaDAX RUNE/BRL $0.5817 $0 03:54:07 08/01/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.5817 $0 04:03:11 08/01/2026
145 CoinDCX CoinDCX RUNE/USDT $0.5816 $0 04:03:17 08/01/2026
146 WOO X WOO X RUNE/USDT $0.5807 $0 04:00:07 08/01/2026
147 THORChain THORChain DPI/RUNE $55.38 $0 03:57:08 08/01/2026
148 THORChain THORChain SNX/RUNE $0.7071 $0 03:57:08 08/01/2026
149 ONUS Pro ONUS Pro RUNE/VNDC $0.5834 $0 03:57:10 08/01/2026
150 ADEN ADEN RUNE/USDC $0.5948 $0 15:45:37 05/01/2026
151 ADEN ADEN RUNE/USDT $0.5806 $0 04:06:36 08/01/2026
152 Gate US Gate US RUNE/USDT $0.5812 $0 04:03:07 08/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 08/01/2026, cặp giao dịch RUNE/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,396,588 với tỷ giá $0.5809.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá