Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,205,463,095,512 Khối lượng (24h): $40,228,758,410 Thị phần: BTC: 58.6%, ETH: 10.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #145 22:34:00 19/07/2026
Giá THORChain (RUNE)
$0.4477 4.97%
0.000006945 BTC 11,941 VND
Thấp: $0.4245 Cao: $0.4494

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RUNE/USDT $0.4491 $192,610,657 21:57:17 19/07/2026
2 Tapbit Tapbit RUNE/USDT $0.4726 $66,335,662 21:57:15 19/07/2026
3 KTX KTX RUNE/USDT $0.4488 $33,052,524 22:00:15 19/07/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4489 $9,564,846 22:00:16 19/07/2026
5 LBank LBank RUNE/USDT $0.4490 $5,843,786 21:57:16 19/07/2026
6 BTCC BTCC RUNE/USDT $0.4495 $4,972,198 21:57:16 19/07/2026
7 Binance Binance RUNE/USDT $0.4490 $4,868,016 21:54:17 19/07/2026
8 FameEX FameEX RUNE/USDT $0.4490 $3,845,944 21:57:19 19/07/2026
9 Coinlocally Coinlocally RUNE/USDT $0.4015 $2,096,203 13:48:07 14/07/2026
10 Binance Binance RUNE/USDT $0.4496 $2,091,067 21:56:42 19/07/2026
11 Koinbay Koinbay RUNE/USDT $0.4490 $1,886,006 21:57:15 19/07/2026
12 idax exchange idax exchange RUNE/USDT $0.4485 $1,832,003 22:00:17 19/07/2026
13 WHXEX WHXEX RUNE/USDT $0.4485 $1,831,968 22:00:17 19/07/2026
14 SuperEx SuperEx RUNE/USDT $0.4516 $1,769,725 21:57:09 19/07/2026
15 BVOX BVOX RUNE/USDT $0.4476 $1,628,784 21:57:15 19/07/2026
16 Bybit Bybit RUNE/USDT $0.4494 $1,402,396 21:54:16 19/07/2026
17 CoinTR CoinTR RUNE/USDT $0.4467 $1,384,476 22:00:11 19/07/2026
18 YEX YEX RUNE/USDT $0.4484 $1,378,978 22:00:17 19/07/2026
19 BitDelta BitDelta RUNE/USDT $0.4496 $1,353,753 22:00:08 19/07/2026
20 Ourbit Ourbit RUNE/USDT $0.4489 $1,325,842 21:57:17 19/07/2026
21 B2Z Exchange B2Z Exchange RUNE/USD $0.4493 $1,252,183 22:00:15 19/07/2026
22 BTSE BTSE RUNE/USDT $0.4480 $1,247,466 21:51:15 19/07/2026
23 BITmarkets BITmarkets RUNE/USDT $0.4491 $1,200,727 22:00:15 19/07/2026
24 BTCC BTCC RUNE/USDT $0.4496 $1,045,101 21:57:10 19/07/2026
25 Deepcoin Deepcoin RUNE/USDT $0.4495 $992,262 21:57:15 19/07/2026
26 Aivora Exchange Aivora Exchange RUNE/USDT $0.7344 $936,849 22:00:16 19/07/2026
27 BitradeX BitradeX RUNE/USDT $0.4477 $803,873 21:48:15 19/07/2026
28 Toobit Toobit RUNE/USDT $0.4490 $794,853 21:57:16 19/07/2026
29 Binance Binance RUNE/USDC $0.4489 $694,617 21:56:55 19/07/2026
30 MEXC MEXC RUNE/USDT $0.4489 $576,677 21:57:16 19/07/2026
31 XT.COM XT.COM RUNE/USDT $0.4490 $555,013 21:57:41 19/07/2026
32 Hotcoin Hotcoin RUNE/USDT $0.4490 $552,329 21:57:18 19/07/2026
33 Hyperliquid Hyperliquid RUNE/USDC $0.4497 $531,016 21:57:26 19/07/2026
34 WhiteBIT WhiteBIT RUNE/USDT $0.4477 $456,523 21:57:15 19/07/2026
35 CoinUp.io CoinUp.io RUNE/USDT $0.4486 $453,223 21:51:12 19/07/2026
36 XXKK XXKK RUNE/USDT $0.4493 $450,429 22:00:09 19/07/2026
37 MEXC MEXC RUNE/USDT $0.4495 $448,160 21:54:07 19/07/2026
38 YEX YEX RUNE/USDT $0.4486 $431,122 22:00:08 19/07/2026
39 Zoomex Zoomex RUNE/USDT $0.4493 $420,671 21:54:16 19/07/2026
40 Bitunix Bitunix RUNE/USDT $0.4487 $399,240 21:51:17 19/07/2026
41 Ulink Ulink RUNE/USDT $5.13 $347,853 22:00:18 19/07/2026
42 Phemex Phemex RUNE/USDT $0.4489 $325,464 21:57:17 19/07/2026
43 Bitbaby Bitbaby RUNE/USDT $0.4484 $325,279 22:00:15 19/07/2026
44 BYDFi BYDFi RUNE/USDT $0.4491 $298,741 22:00:16 19/07/2026
45 Cofinex Cofinex RUNE/USDT $0.4485 $293,761 22:00:15 19/07/2026
46 Bitget Bitget RUNE/USDT $0.4484 $293,627 21:54:15 19/07/2026
47 WhiteBIT WhiteBIT RUNE/USDT $0.4496 $286,212 21:57:07 19/07/2026
48 Bitcastle Bitcastle RUNE/USDT $0.4487 $285,755 22:00:18 19/07/2026
49 BlockFin BlockFin RUNE/USDT $0.4506 $244,259 22:00:07 19/07/2026
50 KCEX KCEX RUNE/USDT $0.4492 $238,614 21:57:15 19/07/2026
51 Hotcoin Hotcoin RUNE/USDT $0.4496 $237,574 21:57:07 19/07/2026
52 x.me Exchange x.me Exchange RUNE/USDT $0.4490 $230,372 21:57:18 19/07/2026
53 Bitrue Bitrue RUNE/USDT $0.4490 $210,717 21:57:17 19/07/2026
54 Bitbase Bitbase RUNE/USDT $0.4486 $210,663 21:51:22 19/07/2026
55 EasiCoin EasiCoin RUNE/USDT $0.4484 $210,027 22:00:16 19/07/2026
56 ASTX ASTX RUNE/USDT $0.4486 $208,405 22:00:09 19/07/2026
57 Bybit Bybit RUNE/USDT $0.4496 $202,252 21:54:08 19/07/2026
58 YUBIT YUBIT RUNE/USDT $0.4490 $201,375 21:57:15 19/07/2026
59 Bitbase Bitbase RUNE/USDT $0.4486 $189,780 21:57:08 19/07/2026
60 Bitazza Bitazza RUNE/USDT $0.4486 $178,172 22:00:08 19/07/2026
61 BlockFin BlockFin RUNE/USDT $0.4484 $171,576 22:00:15 19/07/2026
62 BitKan BitKan RUNE/USDT $0.4486 $166,019 22:00:09 19/07/2026
63 Tapbit Tapbit RUNE/USDT $0.4486 $163,421 21:57:07 19/07/2026
64 BloFin BloFin RUNE/USDT $0.4476 $146,888 21:57:08 19/07/2026
65 KuCoin KuCoin RUNE/USDT $0.4491 $146,183 21:57:19 19/07/2026
66 KuCoin KuCoin RUNE/USDT $0.4502 $136,641 21:59:53 19/07/2026
67 Gate Gate RUNE/USDT $0.4482 $106,941 21:54:19 19/07/2026
68 Hibt Hibt RUNE/USDT $0.4496 $104,594 21:57:09 19/07/2026
69 BingX BingX RUNE/USDT $0.4486 $97,569.11 21:57:08 19/07/2026
70 CoinTR CoinTR RUNE/TRY $0.4492 $95,881.63 22:00:11 19/07/2026
71 HitBTC HitBTC RUNE/USDT $0.4494 $74,524.32 22:00:09 19/07/2026
72 FMFW.io FMFW.io RUNE/USDT $0.4494 $74,524.32 22:00:08 19/07/2026
73 ZKE ZKE RUNE/USDT $0.4486 $72,060.08 22:00:09 19/07/2026
74 BloFin BloFin RUNE/USDT $0.4489 $65,526.00 21:57:16 19/07/2026
75 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4478 $65,304.97 21:59:23 19/07/2026
76 Bitvavo Bitvavo RUNE/EUR $0.4473 $60,620.50 21:57:08 19/07/2026
77 MEXC MEXC RUNE/USDC $0.4487 $55,807.15 21:54:07 19/07/2026
78 Cofinex Cofinex RUNE/USDT $0.4499 $50,156.20 22:00:09 19/07/2026
79 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4494 $43,849.45 22:00:16 19/07/2026
80 Pionex Pionex RUNE/USDT $0.4496 $40,492.21 21:57:07 19/07/2026
81 LeveX LeveX RUNE/USDT $0.4485 $37,717.22 22:00:15 19/07/2026
82 Picol Picol RUNE/USDT $0.4496 $35,700.74 22:00:08 19/07/2026
83 Gate Gate RUNE/USDT $0.4492 $34,016.89 21:56:24 19/07/2026
84 Kraken Kraken RUNE/USD $0.4490 $26,971.83 21:59:24 19/07/2026
85 Gate Gate RUNE/USDC $0.4487 $26,698.76 21:56:24 19/07/2026
86 Pionex Pionex RUNE/USDT $0.4492 $24,688.47 21:57:16 19/07/2026
87 CoinEx CoinEx RUNE/USDT $0.4476 $21,952.71 21:59:53 19/07/2026
88 Bitget Bitget RUNE/USDT $0.4495 $21,782.72 21:54:52 19/07/2026
89 WhiteBIT WhiteBIT RUNE/USDC $0.4479 $18,689.44 21:57:07 19/07/2026
90 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4463 $18,165.92 21:45:07 19/07/2026
91 Coincall Coincall RUNE/USD $0.4489 $10,295.46 22:03:15 19/07/2026
92 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4455 $10,150.21 21:45:07 19/07/2026
93 HTX HTX RUNE/USDT $0.4482 $8,534.35 21:59:54 19/07/2026
94 BYDFi BYDFi RUNE/USDT $0.4496 $8,204.93 22:00:08 19/07/2026
95 Kraken Kraken RUNE/EUR $0.4506 $7,666.05 21:59:24 19/07/2026
96 KuCoin KuCoin RUNE/USDC $0.4449 $7,469.95 21:59:23 19/07/2026
97 Bit2Me Bit2Me RUNE/EUR $0.4507 $7,350.55 21:57:10 19/07/2026
98 Binance TH Binance TH RUNE/USDT $0.4496 $6,832.79 21:57:09 19/07/2026
99 PrimeXBT PrimeXBT RUNE/USDT $0.4486 $4,311.95 22:00:16 19/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4458 $3,221.72 21:59:23 19/07/2026
101 Bitcoiva Bitcoiva RUNE/USDT $0.4496 $2,900.21 22:00:08 19/07/2026
102 WEEX WEEX RUNE/USDT $0.4496 $2,800.87 21:57:10 19/07/2026
103 Bitrue Bitrue RUNE/USDT $0.4496 $2,161.87 21:57:08 19/07/2026
104 TRIV TRIV RUNE/IDR $0.4501 $2,023.04 22:00:10 19/07/2026
105 TRIV TRIV RUNE/USDT $0.4486 $2,022.89 22:00:10 19/07/2026
106 Flipster Flipster RUNE/USDT $0.4480 $1,369.84 22:00:15 19/07/2026
107 WEEX WEEX RUNE/USDC $0.4489 $1,012.01 21:57:10 19/07/2026
108 KuCoin KuCoin RUNE/BTC $0.4453 $843.26 21:59:23 19/07/2026
109 Tokocrypto Tokocrypto RUNE/USDT $0.4496 $545.43 21:57:10 19/07/2026
110 Bitlo Bitlo RUNE/TRY $0.4500 $544.33 21:57:09 19/07/2026
111 WazirX WazirX RUNE/USDT $0.4417 $135.15 22:00:12 19/07/2026
112 Bitazza Bitazza RUNE/THB $0.4355 $115.56 22:00:08 19/07/2026
113 CEX.IO CEX.IO RUNE/USDT $0.4498 $33.19 21:48:07 19/07/2026
114 CEX.IO CEX.IO RUNE/USD $0.4502 $26.55 21:48:07 19/07/2026
115 CEX.IO CEX.IO RUNE/USDC $0.4493 $25.46 21:48:07 19/07/2026
116 dYdX v4 dYdX v4 RUNE/USD $0.4474 $11.56 22:04:18 19/07/2026
117 HitBTC HitBTC RUNE/BTC $0.4354 $6.88 22:00:09 19/07/2026
118 FMFW.io FMFW.io RUNE/BTC $0.4354 $6.88 22:00:08 19/07/2026
119 ZebPay ZebPay RUNE/INR $0.4687 $2.34 22:00:07 19/07/2026
120 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4372 $0.04000 21:30:23 19/07/2026
121 Poloniex Poloniex RUNE/USDT $0.3896 $0 21:59:53 19/07/2026
122 HitBTC HitBTC RUNE/USDT $0.4008 $0 22:00:15 19/07/2026
123 Korbit Korbit RUNE/KRW $0.4211 $0 21:57:08 19/07/2026
124 Bitbns Bitbns RUNE/INR $1.03 $0 22:00:11 19/07/2026
125 Tokocrypto Tokocrypto RUNE/USDC $0.4489 $0 21:57:10 19/07/2026
126 digitalexchange.id digitalexchange.id RUNE/IDR $0.4505 $0 22:00:12 19/07/2026
127 CoinDCX CoinDCX RUNE/USDT $0.4496 $0 21:57:07 19/07/2026
128 WOO X WOO X RUNE/USDT $0.4490 $0 21:57:15 19/07/2026
129 WOO X WOO X RUNE/USDT $0.4496 $0 21:57:07 19/07/2026
130 Young Platform Young Platform RUNE/EUR $0.4495 $0 22:00:07 19/07/2026
131 Coinlocally Coinlocally RUNE/USDT $0.4026 $0 08:57:16 16/07/2026
132 ADEN ADEN RUNE/USDT $0.4480 $0 22:03:53 19/07/2026
133 Gate US Gate US RUNE/USDT $0.4493 $0 22:00:07 19/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 19/07/2026, cặp giao dịch RUNE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,610,657 với tỷ giá $0.4491.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá