Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4226 | $48,103,908 | 02:00:16 26/03/2026 | |
| 2 | RUNE/USDT | $0.4221 | $13,393,988 | 01:57:16 26/03/2026 | |
| 3 | RUNE/USDT | $5.11 | $8,957,736 | 02:00:15 26/03/2026 | |
| 4 | RUNE/USDT | $0.4228 | $7,175,651 | 02:00:16 26/03/2026 | |
| 5 | ETH/RUNE | $2,160.29 | $3,950,026 | 01:57:09 26/03/2026 | |
| 6 | RUNE/USDT | $0.4238 | $3,870,812 | 01:54:11 26/03/2026 | |
| 7 | RUNE/USDT | $0.4230 | $3,114,200 | 01:54:16 26/03/2026 | |
| 8 | BTC/RUNE | $70,744.79 | $2,722,637 | 01:57:09 26/03/2026 | |
| 9 | RUNE/USDT | $0.4221 | $2,384,430 | 01:57:17 26/03/2026 | |
| 10 | RUNE/USDT | $0.4222 | $2,266,565 | 01:57:16 26/03/2026 | |
| 11 | BCH/RUNE | $475.29 | $1,750,890 | 01:57:09 26/03/2026 | |
| 12 | RUNE/USDT | $0.4231 | $1,689,874 | 01:54:16 26/03/2026 | |
| 13 | RUNE/USDT | $0.4225 | $1,686,361 | 02:00:17 26/03/2026 | |
| 14 | RUNE/USD | $0.4232 | $1,641,521 | 02:00:15 26/03/2026 | |
| 15 | RUNE/USDT | $0.4225 | $1,640,038 | 01:57:15 26/03/2026 | |
| 16 | RUNE/USDT | $0.4229 | $1,544,284 | 02:00:16 26/03/2026 | |
| 17 | RUNE/USDT | $0.4220 | $1,390,223 | 01:57:18 26/03/2026 | |
| 18 | RUNE/USDT | $0.4219 | $1,346,770 | 01:57:10 26/03/2026 | |
| 19 | RUNE/USDT | $0.4230 | $1,293,656 | 01:57:15 26/03/2026 | |
| 20 | RUNE/USDT | $0.4221 | $1,221,491 | 01:57:16 26/03/2026 | |
| 21 | RUNE/USDT | $0.4225 | $1,116,031 | 02:00:16 26/03/2026 | |
| 22 | RUNE/USDT | $0.4218 | $1,073,463 | 02:00:07 26/03/2026 | |
| 23 | RUNE/USDT | $0.4238 | $1,053,653 | 01:57:11 26/03/2026 | |
| 24 | RUNE/USDT | $0.4218 | $1,023,895 | 01:57:15 26/03/2026 | |
| 25 | RUNE/USDT | $0.4228 | $951,435 | 01:56:54 26/03/2026 | |
| 26 | RUNE/USDT | $0.7347 | $937,205 | 02:00:16 26/03/2026 | |
| 27 | USDT/RUNE | $0.9987 | $915,263 | 01:57:09 26/03/2026 | |
| 28 | RUNE/USDT | $0.4218 | $896,584 | 01:57:15 26/03/2026 | |
| 29 | RUNE/USDT | $0.4188 | $849,528 | 02:00:09 26/03/2026 | |
| 30 | RUNE/USDC | $0.4229 | $671,171 | 01:56:54 26/03/2026 | |
| 31 | RUNE/USDT | $0.4232 | $612,815 | 01:54:16 26/03/2026 | |
| 32 | RUNE/USDT | $0.4228 | $612,097 | 02:00:15 26/03/2026 | |
| 33 | DAI/RUNE | $0.9983 | $604,651 | 01:57:09 26/03/2026 | |
| 34 | RUNE/USDT | $0.4228 | $581,509 | 01:54:13 26/03/2026 | |
| 35 | USDC/RUNE | $0.9990 | $561,921 | 01:57:09 26/03/2026 | |
| 36 | RUNE/USDT | $0.4226 | $553,765 | 02:00:16 26/03/2026 | |
| 37 | RUNE/USDT | $0.4218 | $479,137 | 01:57:12 26/03/2026 | |
| 38 | RUNE/USDT | $0.4223 | $476,262 | 01:57:16 26/03/2026 | |
| 39 | RUNE/USDT | $0.4229 | $475,725 | 01:57:10 26/03/2026 | |
| 40 | RUNE/USDT | $0.4218 | $452,757 | 01:57:15 26/03/2026 | |
| 41 | RUNE/USDT | $0.4238 | $447,238 | 01:57:14 26/03/2026 | |
| 42 | RUNE/USDT | $0.4228 | $431,262 | 02:00:11 26/03/2026 | |
| 43 | RUNE/USDT | $0.4219 | $402,546 | 01:54:09 26/03/2026 | |
| 44 | RUNE/USDT | $0.4221 | $342,990 | 01:57:17 26/03/2026 | |
| 45 | RUNE/USDT | $0.4228 | $285,297 | 02:00:18 26/03/2026 | |
| 46 | RUNE/USDT | $0.4239 | $251,039 | 01:57:10 26/03/2026 | |
| 47 | RUNE/USDT | $0.4239 | $242,559 | 01:57:10 26/03/2026 | |
| 48 | RUNE/USDT | $0.4218 | $239,974 | 01:57:16 26/03/2026 | |
| 49 | RUNE/USDT | $0.4225 | $222,813 | 01:45:09 26/03/2026 | |
| 50 | RUNE/USDT | $0.4228 | $215,770 | 01:57:18 26/03/2026 | |
| 51 | RUNE/USDT | $0.4228 | $213,994 | 02:00:11 26/03/2026 | |
| 52 | RUNE/USDT | $0.4227 | $207,764 | 01:57:15 26/03/2026 | |
| 53 | RUNE/USDT | $0.4229 | $205,866 | 01:54:15 26/03/2026 | |
| 54 | RUNE/USDT | $0.4231 | $202,230 | 01:54:16 26/03/2026 | |
| 55 | RUNE/USDT | $5.13 | $196,562 | 02:00:18 26/03/2026 | |
| 56 | RUNE/USDT | $0.4218 | $194,617 | 02:00:08 26/03/2026 | |
| 57 | RUNE/USDT | $0.4225 | $191,854 | 01:54:19 26/03/2026 | |
| 58 | RUNE/USDT | $0.4219 | $184,841 | 02:00:15 26/03/2026 | |
| 59 | RUNE/USDT | $0.4232 | $183,845 | 01:54:15 26/03/2026 | |
| 60 | RUNE/USDC | $0.4189 | $179,618 | 01:57:11 26/03/2026 | |
| 61 | RUNE/USDT | $0.4218 | $171,544 | 01:57:16 26/03/2026 | |
| 62 | BNB/RUNE | $643.83 | $166,722 | 01:57:09 26/03/2026 | |
| 63 | RUNE/USDT | $0.4233 | $149,134 | 02:00:07 26/03/2026 | |
| 64 | DOGE/RUNE | $0.09606 | $141,616 | 01:57:09 26/03/2026 | |
| 65 | RUNE/USDT | $0.4230 | $138,090 | 01:54:12 26/03/2026 | |
| 66 | RUNE/USDT | $0.4238 | $136,014 | 02:00:10 26/03/2026 | |
| 67 | RUNE/USDT | $0.4228 | $129,081 | 01:56:53 26/03/2026 | |
| 68 | RUNE/USDT | $0.4225 | $117,407 | 02:00:15 26/03/2026 | |
| 69 | LTC/RUNE | $56.27 | $108,341 | 01:57:09 26/03/2026 | |
| 70 | RUNE/USDT | $0.4233 | $104,704 | 01:54:18 26/03/2026 | |
| 71 | RUNE/TRY | $0.4212 | $103,306 | 01:57:10 26/03/2026 | |
| 72 | RUNE/USDT | $0.4229 | $101,712 | 01:54:08 26/03/2026 | |
| 73 | RUNE/USDT | $0.4228 | $95,246.87 | 02:00:11 26/03/2026 | |
| 74 | RUNE/USDT | $0.4219 | $88,704.90 | 01:57:09 26/03/2026 | |
| 75 | RUNE/USD | $0.4225 | $72,000.16 | 01:57:26 26/03/2026 | |
| 76 | RUNE/USDT | $0.4232 | $60,016.38 | 01:56:54 26/03/2026 | |
| 77 | RUNE/USDC | $0.4225 | $58,015.07 | 01:45:09 26/03/2026 | |
| 78 | RUNE/USDT | $0.4228 | $44,882.93 | 02:00:12 26/03/2026 | |
| 79 | RUNE/USDT | $0.4234 | $35,902.31 | 02:00:07 26/03/2026 | |
| 80 | RUNE/USDT | $0.4231 | $35,290.10 | 01:57:10 26/03/2026 | |
| 81 | RUNE/USDT | $0.4229 | $32,568.00 | 01:57:11 26/03/2026 | |
| 82 | RUNE/USDT | $0.4226 | $31,690.72 | 02:00:16 26/03/2026 | |
| 83 | ATOM/RUNE | $1.77 | $31,228.55 | 01:57:09 26/03/2026 | |
| 84 | TCY/RUNE | $0.1359 | $29,630.22 | 01:57:09 26/03/2026 | |
| 85 | WBTC/RUNE | $70,657.55 | $29,498.26 | 01:57:09 26/03/2026 | |
| 86 | RUNE/USD | $0.4230 | $27,534.85 | 01:59:58 26/03/2026 | |
| 87 | AVAX/RUNE | $9.66 | $22,648.25 | 01:57:09 26/03/2026 | |
| 88 | RUNE/USDT | $0.4228 | $20,930.09 | 01:59:53 26/03/2026 | |
| 89 | RUNE/USDT | $0.4229 | $20,566.87 | 01:57:09 26/03/2026 | |
| 90 | RUNE/EUR | $0.4227 | $19,421.15 | 01:57:08 26/03/2026 | |
| 91 | RUNE/USDT | $0.4229 | $18,909.03 | 01:54:09 26/03/2026 | |
| 92 | RUNE/USDT | $0.4238 | $18,147.29 | 02:00:10 26/03/2026 | |
| 93 | RUNE/USDT | $0.4228 | $16,283.05 | 02:00:08 26/03/2026 | |
| 94 | RUNE/USDC | $0.4235 | $15,372.55 | 01:56:54 26/03/2026 | |
| 95 | RUNE/USDT | $0.4220 | $15,267.54 | 01:57:17 26/03/2026 | |
| 96 | LINK/RUNE | $9.28 | $14,924.51 | 01:57:09 26/03/2026 | |
| 97 | RUNE/USDT | $0.4221 | $10,056.93 | 01:57:16 26/03/2026 | |
| 98 | RUNE/BTC | $0.4222 | $8,798.84 | 02:00:07 26/03/2026 | |
| 99 | RUNE/BTC | $0.4219 | $8,792.84 | 01:57:10 26/03/2026 | |
| 100 | RUNE/USDT | $0.4227 | $8,584.33 | 02:03:16 26/03/2026 | |
| 101 | RUNE/USDC | $0.4233 | $7,351.73 | 02:00:15 26/03/2026 | |
| 102 | RUNE/USDT | $0.4219 | $7,204.55 | 01:54:10 26/03/2026 | |
| 103 | RUNE/USDT | $0.4229 | $6,293.89 | 01:57:10 26/03/2026 | |
| 104 | RUNE/USD | $0.4218 | $6,275.72 | 02:03:16 26/03/2026 | |
| 105 | RUNE/BTC | $0.4219 | $6,211.34 | 01:56:42 26/03/2026 | |
| 106 | LUSD/RUNE | $1.02 | $5,424.42 | 01:57:09 26/03/2026 | |
| 107 | RUNE/USD | $0.4222 | $4,912.50 | 01:54:09 26/03/2026 | |
| 108 | RUNE/USDT | $0.4233 | $4,231.73 | 01:54:09 26/03/2026 | |
| 109 | VVV/RUNE | $6.86 | $3,962.15 | 01:57:09 26/03/2026 | |
| 110 | RUNE/TRY | $0.4234 | $3,580.95 | 01:59:53 26/03/2026 | |
| 111 | GUSD/RUNE | $0.9977 | $3,530.75 | 01:57:09 26/03/2026 | |
| 112 | RUNE/USDT | $0.4252 | $3,214.36 | 01:54:09 26/03/2026 | |
| 113 | RUNE/EUR | $0.4222 | $3,131.72 | 01:59:25 26/03/2026 | |
| 114 | RUNE/EUR | $0.4222 | $3,063.73 | 02:00:08 26/03/2026 | |
| 115 | RUNE/USDT | $0.4252 | $2,858.44 | 01:59:54 26/03/2026 | |
| 116 | THOR/RUNE | $0.05547 | $2,324.39 | 01:57:09 26/03/2026 | |
| 117 | RUNE/USDC | $0.4229 | $1,705.46 | 01:57:11 26/03/2026 | |
| 118 | RUNE/TRY | $0.4223 | $1,575.24 | 01:54:12 26/03/2026 | |
| 119 | RUNE/IDR | $0.4239 | $1,181.15 | 02:00:13 26/03/2026 | |
| 120 | RUNE/USDT | $0.4228 | $1,181.02 | 02:00:13 26/03/2026 | |
| 121 | RUNE/USDT | $0.4228 | $1,086.83 | 01:57:11 26/03/2026 | |
| 122 | RUNE/VNDC | $0.4209 | $675.59 | 01:54:16 26/03/2026 | |
| 123 | RUNE/USDT | $0.4228 | $429.89 | 02:00:21 26/03/2026 | |
| 124 | FOX/RUNE | $0.006847 | $338.47 | 01:57:09 26/03/2026 | |
| 125 | RUNE/EUR | $0.4245 | $332.55 | 02:00:10 26/03/2026 | |
| 126 | AAVE/RUNE | $113.87 | $230.60 | 01:57:09 26/03/2026 | |
| 127 | RUNE/THB | $0.4251 | $182.78 | 02:00:08 26/03/2026 | |
| 128 | RUNE/USD | $0.4204 | $141.19 | 02:04:22 26/03/2026 | |
| 129 | RUNE/BTC | $0.4203 | $100.39 | 01:56:23 26/03/2026 | |
| 130 | RUNE/USDC | $0.4245 | $93.85 | 01:56:23 26/03/2026 | |
| 131 | RUNE/USDC | $0.4235 | $54.83 | 01:57:10 26/03/2026 | |
| 132 | RUNE/USDT | $0.4135 | $39.59 | 01:59:53 26/03/2026 | |
| 133 | RUNE/USDT | $0.4188 | $30.65 | 02:00:08 26/03/2026 | |
| 134 | RUNE/USD | $0.4235 | $21.29 | 01:57:10 26/03/2026 | |
| 135 | RUNE/USDT | $0.4226 | $19.40 | 01:57:10 26/03/2026 | |
| 136 | RUNE/USDT | $0.4222 | $16.13 | 01:57:23 26/03/2026 | |
| 137 | RUNE/USDT | $0.4281 | $0 | 01:59:53 26/03/2026 | |
| 138 | RUNE/USDT | $1.46 | $0 | 02:00:23 26/03/2026 | |
| 139 | RUNE/KRW | $0.4093 | $0 | 02:00:08 26/03/2026 | |
| 140 | RUNE/INR | $0.4381 | $0 | 01:57:10 26/03/2026 | |
| 141 | RUNE/INR | $1.51 | $0 | 02:00:07 26/03/2026 | |
| 142 | RUNE/BRL | $0.4400 | $0 | 02:00:08 26/03/2026 | |
| 143 | RUNE/USDC | $0.4229 | $0 | 01:57:09 26/03/2026 | |
| 144 | RUNE/USDT | $0.4229 | $0 | 01:57:09 26/03/2026 | |
| 145 | RUNE/IDR | $0.4250 | $0 | 02:00:10 26/03/2026 | |
| 146 | RUNE/USDT | $0.4235 | $0 | 01:57:07 26/03/2026 | |
| 147 | DPI/RUNE | $36.79 | $0 | 01:57:09 26/03/2026 | |
| 148 | SNX/RUNE | $0.4844 | $0 | 01:57:09 26/03/2026 | |
| 149 | YFI/RUNE | $2,629.16 | $0 | 01:57:09 26/03/2026 | |
| 150 | RUNE/VNDC | $0.4241 | $0 | 01:54:14 26/03/2026 | |
| 151 | RUNE/USDT | $0.4220 | $0 | 02:03:44 26/03/2026 | |
| 152 | RUNE/USDT | $0.4228 | $0 | 02:00:07 26/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 26/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,103,908 với tỷ giá $0.4226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.