THORChain RUNE
Xếp hạng #158
07:54:00 19/04/2026
Giá THORChain (RUNE)
$0.4228 -2.14%
0.000005588 BTC
11,271 VND
Thấp: $0.4193
Cao: $0.4344
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  THORChain |
BTC/RUNE | $75,628.89 | $16,156,606 | 07:57:12 19/04/2026 |
| 2 | THORChain |
ETH/RUNE | $2,348.91 | $14,524,087 | 07:57:12 19/04/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4231 | $13,023,032 | 07:57:15 19/04/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4238 | $10,838,779 | 08:00:16 19/04/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,467 | 07:57:21 19/04/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4228 | $4,028,534 | 07:54:16 19/04/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4201 | $3,943,336 | 07:57:07 19/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4235 | $3,091,608 | 07:57:16 19/04/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4228 | $3,016,113 | 07:57:18 19/04/2026 |
| 10 |  BTSE |
RUNE/USDT | $0.4233 | $1,663,550 | 07:57:15 19/04/2026 |
| 11 |  BITmarkets |
RUNE/USDT | $0.4237 | $1,604,822 | 08:00:15 19/04/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.4231 | $1,311,350 | 07:57:15 19/04/2026 |
| 13 | Binance |
RUNE/USDT | $0.4231 | $1,260,659 | 07:56:42 19/04/2026 |
| 14 |  Ourbit |
RUNE/USDT | $0.4228 | $1,252,377 | 07:57:16 19/04/2026 |
| 15 |  YEX |
RUNE/USDT | $0.4236 | $1,225,637 | 08:00:16 19/04/2026 |
| 16 |  Tapbit |
RUNE/USDT | $0.4231 | $1,129,201 | 07:57:15 19/04/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.4261 | $1,113,127 | 08:00:10 19/04/2026 |
| 18 |  WhiteBIT |
RUNE/USDT | $0.4230 | $922,250 | 07:57:15 19/04/2026 |
| 19 |  Phemex |
RUNE/USDT | $0.4231 | $781,624 | 07:57:09 19/04/2026 |
| 20 | Binance |
RUNE/USDC | $0.4229 | $730,547 | 07:56:42 19/04/2026 |
| 21 | THORChain |
USDC/RUNE | $1.00 | $698,413 | 07:57:12 19/04/2026 |
| 22 |  Hotcoin |
RUNE/USDT | $0.4227 | $692,744 | 07:57:20 19/04/2026 |
| 23 |  Bybit |
RUNE/USDT | $0.4227 | $671,171 | 07:54:16 19/04/2026 |
| 24 | BTCC |
RUNE/USDT | $0.4231 | $630,451 | 07:57:10 19/04/2026 |
| 25 | WhiteBIT |
RUNE/USDT | $0.4241 | $601,374 | 07:57:07 19/04/2026 |
| 26 |  Toobit |
RUNE/USDT | $0.4231 | $570,790 | 07:57:17 19/04/2026 |
| 27 | THORChain |
USDT/RUNE | $1.00 | $538,361 | 07:57:12 19/04/2026 |
| 28 |  CoinUp.io |
RUNE/USDT | $0.4221 | $522,826 | 07:51:11 19/04/2026 |
| 29 |  BitradeX |
RUNE/USDT | $0.4231 | $496,139 | 07:57:15 19/04/2026 |
| 30 |  Bitcoiva |
RUNE/USDT | $0.4231 | $431,534 | 08:00:12 19/04/2026 |
| 31 | Phemex |
RUNE/USDT | $0.4229 | $408,872 | 07:57:17 19/04/2026 |
| 32 |  MEXC |
RUNE/USDT | $0.4229 | $369,487 | 07:57:15 19/04/2026 |
| 33 |  Bitcastle |
RUNE/USDT | $0.4231 | $358,965 | 08:00:18 19/04/2026 |
| 34 |  Bitrue |
RUNE/USDT | $0.4229 | $344,701 | 07:57:17 19/04/2026 |
| 35 | Hotcoin |
RUNE/USDT | $0.4230 | $333,051 | 07:51:08 19/04/2026 |
| 36 |  EasiCoin |
RUNE/USDT | $0.4236 | $310,851 | 08:00:16 19/04/2026 |
| 37 |  Bitbaby |
RUNE/USDT | $0.4227 | $273,597 | 07:54:16 19/04/2026 |
| 38 |  AscendEX |
RUNE/USDT | $0.4231 | $264,287 | 07:54:07 19/04/2026 |
| 39 |  Bitunix |
RUNE/USDT | $0.4228 | $260,213 | 07:57:15 19/04/2026 |
| 40 |  BloFin |
RUNE/USDT | $0.4221 | $251,506 | 07:54:07 19/04/2026 |
| 41 |  KuCoin |
RUNE/USDT | $0.4227 | $251,258 | 07:54:19 19/04/2026 |
| 42 |  BYDFi |
RUNE/USDT | $0.4228 | $235,372 | 08:00:16 19/04/2026 |
| 43 |  VOOX Exchange |
RUNE/USDT | $0.4231 | $234,911 | 07:57:18 19/04/2026 |
| 44 | YEX |
RUNE/USDT | $0.4231 | $216,270 | 08:00:12 19/04/2026 |
| 45 | BloFin |
RUNE/USDT | $0.4228 | $212,488 | 07:57:16 19/04/2026 |
| 46 | MEXC |
RUNE/USDT | $0.4226 | $206,774 | 07:57:11 19/04/2026 |
| 47 | THORChain |
BCH/RUNE | $444.97 | $206,432 | 07:57:12 19/04/2026 |
| 48 |  Zoomex |
RUNE/USDT | $0.4230 | $201,858 | 07:57:15 19/04/2026 |
| 49 |  Deepcoin |
RUNE/USDT | $0.4234 | $194,964 | 07:57:15 19/04/2026 |
| 50 |  Gate |
RUNE/USDT | $0.4222 | $156,365 | 07:54:19 19/04/2026 |
| 51 | Bybit |
RUNE/USDT | $0.4228 | $135,647 | 07:54:08 19/04/2026 |
| 52 | KuCoin |
RUNE/USDT | $0.4226 | $133,927 | 07:56:23 19/04/2026 |
| 53 | Tapbit |
RUNE/USDT | $0.4231 | $101,447 | 07:57:07 19/04/2026 |
| 54 | THORChain |
LTC/RUNE | $55.62 | $94,278.76 | 07:57:12 19/04/2026 |
| 55 |  BingX |
RUNE/USDT | $0.4241 | $94,180.43 | 07:57:09 19/04/2026 |
| 56 |  Hyperliquid |
RUNE/USD | $0.4225 | $94,102.39 | 07:57:26 19/04/2026 |
| 57 | THORChain |
WBTC/RUNE | $75,505.22 | $93,242.79 | 07:57:12 19/04/2026 |
| 58 |  Pionex |
RUNE/USDT | $0.4228 | $79,433.53 | 07:57:17 19/04/2026 |
| 59 | THORChain |
BNB/RUNE | $629.43 | $78,838.35 | 07:57:12 19/04/2026 |
| 60 |  HitBTC |
RUNE/USDT | $0.4230 | $64,017.95 | 08:00:08 19/04/2026 |
| 61 |  FMFW.io |
RUNE/USDT | $0.4230 | $64,017.95 | 08:00:08 19/04/2026 |
| 62 | THORChain |
DOGE/RUNE | $0.09490 | $63,144.15 | 07:57:12 19/04/2026 |
| 63 |  Hibt |
RUNE/USDT | $0.4231 | $62,910.28 | 07:54:08 19/04/2026 |
| 64 | MEXC |
RUNE/USDC | $0.4219 | $54,778.69 | 07:48:07 19/04/2026 |
| 65 |  Bitvavo |
RUNE/EUR | $0.4226 | $53,887.34 | 07:57:08 19/04/2026 |
| 66 |  ZKE |
RUNE/USDT | $0.4231 | $50,038.66 | 08:00:11 19/04/2026 |
| 67 | WhiteBIT |
RUNE/USDC | $0.4249 | $38,538.48 | 07:57:07 19/04/2026 |
| 68 |  WEEX |
RUNE/USDT | $0.4231 | $37,996.29 | 07:57:08 19/04/2026 |
| 69 | THORChain |
AVAX/RUNE | $9.30 | $36,773.05 | 07:57:12 19/04/2026 |
| 70 |  LeveX |
RUNE/USDT | $0.4236 | $35,918.63 | 08:00:16 19/04/2026 |
| 71 | Pionex |
RUNE/USDT | $0.4231 | $27,062.73 | 07:57:08 19/04/2026 |
| 72 | Gate |
RUNE/USDT | $0.4227 | $26,902.42 | 07:56:24 19/04/2026 |
| 73 |  Picol |
RUNE/USDT | $0.4241 | $23,867.88 | 08:00:08 19/04/2026 |
| 74 | THORChain |
THOR/RUNE | $0.05893 | $22,082.89 | 07:57:12 19/04/2026 |
| 75 |  Bitop |
RUNE/USDT | $0.4231 | $21,422.33 | 08:00:09 19/04/2026 |
| 76 |  CoinEx |
RUNE/USDT | $0.4236 | $21,278.33 | 07:59:53 19/04/2026 |
| 77 | THORChain |
LINK/RUNE | $9.20 | $20,881.35 | 07:57:12 19/04/2026 |
| 78 |  Bitget |
RUNE/USDT | $0.4221 | $19,736.17 | 07:54:12 19/04/2026 |
| 79 | THORChain |
DAI/RUNE | $1.00 | $19,188.58 | 07:57:12 19/04/2026 |
| 80 |  BtcTurk | Kripto |
RUNE/TRY | $0.4259 | $11,668.89 | 07:59:23 19/04/2026 |
| 81 | Binance |
RUNE/BTC | $0.4223 | $9,954.84 | 07:56:42 19/04/2026 |
| 82 | Gate |
RUNE/USDC | $0.4212 | $8,258.64 | 07:56:24 19/04/2026 |
| 83 | THORChain |
ATOM/RUNE | $1.78 | $7,813.98 | 07:57:12 19/04/2026 |
| 84 |  Kraken |
RUNE/USD | $0.4230 | $6,114.53 | 07:59:55 19/04/2026 |
| 85 | HitBTC |
RUNE/BTC | $0.4230 | $5,926.97 | 08:00:08 19/04/2026 |
| 86 | FMFW.io |
RUNE/BTC | $0.4230 | $5,926.97 | 08:00:08 19/04/2026 |
| 87 | THORChain |
TCY/RUNE | $0.1133 | $5,546.92 | 07:57:12 19/04/2026 |
| 88 |  Crypto.com Exchange |
RUNE/USD | $0.4274 | $3,972.30 | 07:54:08 19/04/2026 |
| 89 | THORChain |
AAVE/RUNE | $100.00 | $3,568.63 | 07:57:12 19/04/2026 |
| 90 | THORChain |
LUSD/RUNE | $0.9980 | $3,204.62 | 07:57:12 19/04/2026 |
| 91 | KuCoin |
RUNE/USDC | $0.4247 | $2,921.43 | 07:56:23 19/04/2026 |
| 92 | Kraken |
RUNE/EUR | $0.4238 | $2,916.39 | 07:59:23 19/04/2026 |
| 93 |  Bit2Me |
RUNE/EUR | $0.4238 | $2,911.16 | 07:57:07 19/04/2026 |
| 94 | THORChain |
GUSD/RUNE | $0.9988 | $2,398.57 | 07:57:12 19/04/2026 |
| 95 |  Tokocrypto |
RUNE/USDT | $0.4231 | $1,791.02 | 07:57:08 19/04/2026 |
| 96 | Bitrue |
RUNE/USDT | $0.4241 | $1,574.23 | 07:57:07 19/04/2026 |
| 97 |  TRIV |
RUNE/IDR | $0.4248 | $1,316.04 | 08:00:27 19/04/2026 |
| 98 | TRIV |
RUNE/USDT | $0.4231 | $1,316.02 | 08:00:27 19/04/2026 |
| 99 | WEEX |
RUNE/USDC | $0.4229 | $1,190.43 | 07:57:08 19/04/2026 |
| 100 | BtcTurk | Kripto |
RUNE/USDT | $0.4231 | $1,122.96 | 07:59:53 19/04/2026 |
| 101 | Crypto.com Exchange |
RUNE/USDT | $0.4233 | $944.04 | 07:54:08 19/04/2026 |
| 102 | THORChain |
VVV/RUNE | $8.67 | $740.14 | 07:57:12 19/04/2026 |
| 103 |  HTX |
RUNE/USDT | $0.4235 | $486.95 | 07:59:54 19/04/2026 |
| 104 |  Flipster |
RUNE/USDT | $0.4218 | $274.33 | 08:00:15 19/04/2026 |
| 105 | THORChain |
FOX/RUNE | $0.006353 | $142.87 | 07:57:12 19/04/2026 |
| 106 |  Binance TH |
RUNE/USDT | $0.4231 | $53.54 | 07:57:11 19/04/2026 |
| 107 | KuCoin |
RUNE/BTC | $0.4207 | $46.89 | 07:56:23 19/04/2026 |
| 108 |  CEX.IO |
RUNE/USDC | $0.4242 | $29.77 | 07:54:12 19/04/2026 |
| 109 | CEX.IO |
RUNE/USDT | $0.4234 | $19.38 | 07:54:12 19/04/2026 |
| 110 | CEX.IO |
RUNE/USD | $0.4246 | $17.81 | 07:54:12 19/04/2026 |
| 111 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 07:59:53 19/04/2026 |
| 112 | HitBTC |
RUNE/USDT | $1.46 | $0 | 08:00:16 19/04/2026 |
| 113 |  Korbit |
RUNE/KRW | $0.4425 | $0 | 07:57:10 19/04/2026 |
| 114 |  ZebPay |
RUNE/INR | $0.4461 | $0 | 07:57:07 19/04/2026 |
| 115 |  Bitbns |
RUNE/INR | $1.53 | $0 | 08:00:11 19/04/2026 |
| 116 |  NovaDAX |
RUNE/BRL | $0.4047 | $0 | 07:54:07 19/04/2026 |
| 117 | Tokocrypto |
RUNE/USDC | $0.4229 | $0 | 07:57:08 19/04/2026 |
| 118 |  digitalexchange.id |
RUNE/IDR | $0.4212 | $0 | 08:00:11 19/04/2026 |
| 119 |  CoinDCX |
RUNE/USDT | $0.4226 | $0 | 08:00:11 19/04/2026 |
| 120 |  WOO X |
RUNE/USDT | $0.4229 | $0 | 07:57:23 19/04/2026 |
| 121 | WOO X |
RUNE/USDT | $0.4236 | $0 | 07:54:11 19/04/2026 |
| 122 | THORChain |
DPI/RUNE | $35.91 | $0 | 07:57:12 19/04/2026 |
| 123 | THORChain |
SNX/RUNE | $0.4791 | $0 | 07:57:12 19/04/2026 |
| 124 | THORChain |
YFI/RUNE | $2,686.58 | $0 | 07:57:12 19/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:12 19/04/2026, cặp giao dịch BTC/RUNE tại sàn THORChain đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,156,606 với tỷ giá $75,628.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.