THORChain RUNE
Xếp hạng #160
12:08:00 12/01/2026
Giá THORChain (RUNE)
$0.5848 2.51%
0.000006355 BTC
15,601 VND
Thấp: $0.5650
Cao: $0.5865
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RUNE/USDT | $0.5850 | $13,738,417 | 11:57:15 12/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5854 | $10,172,678 | 12:00:16 12/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.10 | $8,949,163 | 11:57:15 12/01/2026 |
| 4 |  Binance |
RUNE/USDT | $0.5849 | $5,867,471 | 11:54:16 12/01/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.5832 | $5,273,832 | 12:00:08 12/01/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.5850 | $4,447,682 | 11:57:17 12/01/2026 |
| 7 |  THORChain |
BTC/RUNE | $92,076.16 | $3,730,761 | 11:57:13 12/01/2026 |
| 8 |  WhiteBIT |
RUNE/USDT | $0.5862 | $2,887,021 | 11:54:15 12/01/2026 |
| 9 | THORChain |
AVAX/RUNE | $13.95 | $2,605,747 | 11:57:13 12/01/2026 |
| 10 | THORChain |
BCH/RUNE | $649.31 | $2,339,825 | 11:57:13 12/01/2026 |
| 11 | Binance |
RUNE/USDC | $0.5858 | $2,097,036 | 11:56:42 12/01/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.5852 | $1,924,725 | 11:57:15 12/01/2026 |
| 13 |  Zedxion Exchange |
RUNE/USDT | $0.5852 | $1,766,601 | 12:00:16 12/01/2026 |
| 14 |  Tapbit |
RUNE/USDT | $0.5842 | $1,743,066 | 11:57:15 12/01/2026 |
| 15 | THORChain |
ETH/RUNE | $3,155.95 | $1,719,777 | 11:57:13 12/01/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.5852 | $1,677,532 | 12:00:11 12/01/2026 |
| 17 |  Bitcoiva |
RUNE/USDT | $0.5862 | $1,617,385 | 12:00:09 12/01/2026 |
| 18 | Binance |
RUNE/USDT | $0.5862 | $1,546,177 | 11:56:54 12/01/2026 |
| 19 |  YEX |
RUNE/USDT | $0.5853 | $1,473,516 | 12:00:17 12/01/2026 |
| 20 | THORChain |
USDT/RUNE | $0.9976 | $1,431,277 | 11:57:13 12/01/2026 |
| 21 | Coinlocally |
RUNE/USDT | $0.5851 | $1,373,891 | 12:00:17 12/01/2026 |
| 22 |  Darkex Exchange |
RUNE/USDT | $0.5853 | $1,335,220 | 12:00:17 12/01/2026 |
| 23 | THORChain |
LTC/RUNE | $79.92 | $1,322,391 | 11:57:13 12/01/2026 |
| 24 |  KuCoin |
RUNE/USDT | $0.5855 | $1,306,759 | 11:54:19 12/01/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.5872 | $1,243,766 | 12:00:13 12/01/2026 |
| 26 |  Bybit |
RUNE/USDT | $0.5853 | $1,207,995 | 11:54:16 12/01/2026 |
| 27 |  Ourbit |
RUNE/USDT | $0.5852 | $1,195,378 | 11:57:16 12/01/2026 |
| 28 |  Deepcoin |
RUNE/USDT | $0.5856 | $1,122,262 | 11:57:15 12/01/2026 |
| 29 |  Coinflare |
RUNE/USDT | $0.5802 | $973,625 | 12:00:15 12/01/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.5854 | $962,291 | 12:00:15 12/01/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7339 | $936,223 | 12:00:16 12/01/2026 |
| 32 |  Hotcoin |
RUNE/USDT | $0.5850 | $860,603 | 11:57:17 12/01/2026 |
| 33 |  Phemex |
RUNE/USDT | $0.5852 | $822,004 | 11:57:13 12/01/2026 |
| 34 |  BTSE |
RUNE/USDT | $0.5842 | $784,205 | 11:57:15 12/01/2026 |
| 35 |  B2Z Exchange |
RUNE/USD | $0.5864 | $749,904 | 12:00:16 12/01/2026 |
| 36 |  BITmarkets |
RUNE/USDT | $0.5862 | $749,615 | 12:00:15 12/01/2026 |
| 37 |  BitradeX |
RUNE/USDT | $0.5852 | $738,461 | 11:45:15 12/01/2026 |
| 38 |  BTCC |
RUNE/USDT | $0.5848 | $734,995 | 11:57:16 12/01/2026 |
| 39 |  CoinCatch |
RUNE/USDT | $0.5852 | $707,103 | 12:03:15 12/01/2026 |
| 40 |  Toobit |
RUNE/USDT | $0.5849 | $682,215 | 11:57:17 12/01/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.5872 | $667,912 | 12:00:10 12/01/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.5850 | $569,579 | 11:57:16 12/01/2026 |
| 43 | WhiteBIT |
RUNE/USDT | $0.5862 | $564,432 | 11:54:07 12/01/2026 |
| 44 | THORChain |
USDC/RUNE | $0.9984 | $558,159 | 11:57:13 12/01/2026 |
| 45 | Phemex |
RUNE/USDT | $0.5852 | $538,980 | 11:57:16 12/01/2026 |
| 46 |  BitbabyExchange |
RUNE/USDT | $0.5851 | $534,276 | 12:00:16 12/01/2026 |
| 47 | Hotcoin |
RUNE/USDT | $0.5862 | $498,894 | 11:58:15 12/01/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.5852 | $495,061 | 12:00:19 12/01/2026 |
| 49 | KuCoin |
RUNE/USDT | $0.5852 | $482,434 | 11:55:53 12/01/2026 |
| 50 | THORChain |
DOGE/RUNE | $0.1407 | $413,028 | 11:57:13 12/01/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.5862 | $400,443 | 11:57:07 12/01/2026 |
| 52 | BlockFin |
RUNE/USDT | $0.5850 | $399,704 | 12:00:15 12/01/2026 |
| 53 |  MEXC |
RUNE/USDT | $0.5849 | $384,127 | 11:57:07 12/01/2026 |
| 54 |  XXKK |
RUNE/USDT | $0.5848 | $372,701 | 12:00:10 12/01/2026 |
| 55 |  Bitunix |
RUNE/USDT | $0.5851 | $364,115 | 11:57:15 12/01/2026 |
| 56 |  Zoomex |
RUNE/USDT | $0.5851 | $362,382 | 11:57:15 12/01/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.5872 | $353,395 | 12:00:17 12/01/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.5852 | $345,987 | 11:57:18 12/01/2026 |
| 59 | YEX |
RUNE/USDT | $0.5852 | $328,875 | 12:00:12 12/01/2026 |
| 60 |  Cofinex |
RUNE/USDT | $0.5847 | $259,415 | 12:00:17 12/01/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.5862 | $259,221 | 11:54:11 12/01/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.5832 | $201,833 | 12:00:12 12/01/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.5852 | $188,388 | 12:00:12 12/01/2026 |
| 64 |  CoinUp.io |
RUNE/USDT | $0.5852 | $184,451 | 11:57:15 12/01/2026 |
| 65 |  BingX |
RUNE/USDT | $0.5842 | $167,351 | 11:57:11 12/01/2026 |
| 66 | THORChain |
BNB/RUNE | $908.46 | $143,663 | 11:57:13 12/01/2026 |
| 67 |  Gate |
RUNE/USDT | $0.5852 | $134,432 | 11:54:19 12/01/2026 |
| 68 | Gate |
RUNE/USDC | $0.5865 | $128,372 | 11:56:24 12/01/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.5852 | $123,056 | 11:57:10 12/01/2026 |
| 70 | Zedxion Exchange |
RUNE/USDT | $0.5852 | $109,704 | 12:00:13 12/01/2026 |
| 71 |  SpireX |
RUNE/USDT | $0.5874 | $108,583 | 08:57:12 08/01/2026 |
| 72 |  Hyperliquid |
RUNE/USD | $0.5861 | $105,801 | 11:57:15 12/01/2026 |
| 73 | WhiteBIT |
RUNE/USDC | $0.5889 | $99,981.57 | 11:54:07 12/01/2026 |
| 74 | Gate |
RUNE/USDT | $0.5852 | $93,112.72 | 11:56:54 12/01/2026 |
| 75 | THORChain |
WBTC/RUNE | $91,873.10 | $90,385.13 | 11:57:13 12/01/2026 |
| 76 | THORChain |
LINK/RUNE | $13.46 | $81,887.61 | 11:57:13 12/01/2026 |
| 77 | Bybit |
RUNE/USDT | $0.5852 | $77,038.45 | 11:54:12 12/01/2026 |
| 78 |  WEEX |
RUNE/USDT | $0.5862 | $71,187.82 | 11:57:10 12/01/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.5852 | $65,822.35 | 12:00:13 12/01/2026 |
| 80 | THORChain |
ATOM/RUNE | $2.63 | $62,435.22 | 11:57:13 12/01/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.5852 | $62,234.20 | 12:00:14 12/01/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.5852 | $62,227.92 | 11:54:08 12/01/2026 |
| 83 | MEXC |
RUNE/USDC | $0.5834 | $61,208.56 | 11:57:07 12/01/2026 |
| 84 | BloFin |
RUNE/USDT | $0.5850 | $48,328.71 | 11:57:17 12/01/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.5853 | $45,357.12 | 12:00:15 12/01/2026 |
| 86 |  ONUS Pro |
RUNE/VNDC | $0.5859 | $40,176.75 | 12:00:15 12/01/2026 |
| 87 | THORChain |
THOR/RUNE | $0.07561 | $37,822.02 | 11:57:13 12/01/2026 |
| 88 | Binance |
RUNE/ETH | $0.5829 | $35,445.02 | 11:56:42 12/01/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.5852 | $33,003.52 | 11:57:15 12/01/2026 |
| 90 | Binance |
RUNE/BTC | $0.5853 | $32,560.26 | 11:56:54 12/01/2026 |
| 91 | Pionex |
RUNE/USDT | $0.5862 | $31,257.16 | 11:57:11 12/01/2026 |
| 92 |  Hibt |
RUNE/USDT | $0.5862 | $30,936.08 | 11:57:11 12/01/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.5852 | $28,524.90 | 11:59:53 12/01/2026 |
| 94 |  Picol |
RUNE/USDT | $0.5862 | $27,563.42 | 12:00:12 12/01/2026 |
| 95 |  Kraken |
RUNE/USD | $0.5860 | $25,102.91 | 11:59:54 12/01/2026 |
| 96 |  Coinbase International Exchange |
RUNE/USDC | $0.5837 | $17,626.18 | 12:00:15 12/01/2026 |
| 97 | BTCC |
RUNE/USDT | $0.5862 | $15,468.63 | 11:57:12 12/01/2026 |
| 98 |  WOO X |
RUNE/USDT | $0.5852 | $15,171.24 | 11:57:15 12/01/2026 |
| 99 |  Bitvavo |
RUNE/EUR | $0.5846 | $15,023.44 | 11:57:12 12/01/2026 |
| 100 | THORChain |
DAI/RUNE | $1.00 | $12,632.91 | 11:57:13 12/01/2026 |
| 101 |  Coincall |
RUNE/USD | $0.5834 | $11,706.90 | 12:03:15 12/01/2026 |
| 102 |  Crypto.com Exchange |
RUNE/USD | $0.5841 | $9,469.20 | 11:57:11 12/01/2026 |
| 103 |  Bitget |
RUNE/USDT | $0.5842 | $9,147.52 | 11:54:11 12/01/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.5852 | $8,786.64 | 11:57:11 12/01/2026 |
| 105 |  Tokocrypto |
RUNE/USDT | $0.5862 | $7,649.26 | 11:57:09 12/01/2026 |
| 106 | Crypto.com Exchange |
RUNE/USDT | $0.5845 | $7,503.09 | 11:57:11 12/01/2026 |
| 107 | FMFW.io |
RUNE/BTC | $0.5863 | $7,490.47 | 12:00:14 12/01/2026 |
| 108 | HitBTC |
RUNE/BTC | $0.5858 | $7,489.53 | 11:54:08 12/01/2026 |
| 109 | Kraken |
RUNE/EUR | $0.5862 | $7,281.49 | 11:59:54 12/01/2026 |
| 110 |  Bit2Me |
RUNE/EUR | $0.5862 | $7,024.59 | 11:57:10 12/01/2026 |
| 111 |  BtcTurk | Kripto |
RUNE/TRY | $0.5853 | $6,343.80 | 11:59:53 12/01/2026 |
| 112 | WEEX |
RUNE/USDC | $0.5858 | $5,040.48 | 11:57:10 12/01/2026 |
| 113 | THORChain |
LUSD/RUNE | $0.9995 | $3,763.97 | 11:57:13 12/01/2026 |
| 114 | THORChain |
GUSD/RUNE | $1.00 | $3,464.12 | 11:57:13 12/01/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.5852 | $3,342.63 | 11:57:11 12/01/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.5882 | $1,830.17 | 12:00:22 12/01/2026 |
| 117 | TRIV |
RUNE/USDT | $0.5862 | $1,830.06 | 12:00:22 12/01/2026 |
| 118 |  PrimeXBT |
RUNE/USDT | $0.5852 | $1,729.71 | 12:00:15 12/01/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.5855 | $1,613.76 | 12:00:12 12/01/2026 |
| 120 |  HTX |
RUNE/USDT | $0.5791 | $1,592.19 | 11:59:24 12/01/2026 |
| 121 |  Binance TH |
RUNE/USDT | $0.5862 | $1,543.02 | 11:57:10 12/01/2026 |
| 122 | KuCoin |
RUNE/USDC | $0.5841 | $844.91 | 11:55:53 12/01/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.5853 | $513.40 | 11:55:53 12/01/2026 |
| 124 | THORChain |
AAVE/RUNE | $170.57 | $363.45 | 11:57:13 12/01/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.5863 | $297.88 | 12:00:08 12/01/2026 |
| 126 | THORChain |
FOX/RUNE | $0.01179 | $266.08 | 11:57:13 12/01/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.5855 | $201.42 | 12:00:15 12/01/2026 |
| 128 | BtcTurk | Kripto |
RUNE/USDT | $0.5652 | $137.72 | 11:59:53 12/01/2026 |
| 129 | Bitazza |
RUNE/THB | $0.5773 | $86.94 | 12:00:12 12/01/2026 |
| 130 |  Korbit |
RUNE/KRW | $0.5687 | $56.87 | 11:54:07 12/01/2026 |
| 131 |  dYdX v4 |
RUNE/USD | $0.5698 | $25.07 | 12:04:19 12/01/2026 |
| 132 |  CEX.IO |
RUNE/USD | $0.5867 | $20.53 | 11:54:09 12/01/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.5854 | $17.78 | 11:54:09 12/01/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.5868 | $16.61 | 11:54:09 12/01/2026 |
| 135 | Crypto.com Exchange |
RUNE/USD | $0.5699 | $5.93 | 11:51:16 12/01/2026 |
| 136 |  WazirX |
RUNE/USDT | $0.5622 | $5.62 | 12:00:13 12/01/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4992 | $0 | 11:55:23 12/01/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 12:00:24 12/01/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.6027 | $0 | 11:54:07 12/01/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.57 | $0 | 11:54:07 12/01/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.5878 | $0 | 11:57:09 12/01/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.5867 | $0 | 12:00:12 12/01/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.5856 | $0 | 11:57:11 12/01/2026 |
| 144 | WOO X |
RUNE/USDT | $0.5852 | $0 | 12:00:13 12/01/2026 |
| 145 | THORChain |
DPI/RUNE | $55.42 | $0 | 11:57:13 12/01/2026 |
| 146 | THORChain |
SNX/RUNE | $0.7039 | $0 | 11:57:13 12/01/2026 |
| 147 | THORChain |
YFI/RUNE | $3,491.55 | $0 | 11:57:13 12/01/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.5870 | $0 | 12:00:12 12/01/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.5829 | $0 | 12:03:39 12/01/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.5855 | $0 | 12:00:11 12/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 12/01/2026, cặp giao dịch RUNE/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,738,417 với tỷ giá $0.5850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.