THORChain RUNE
Xếp hạng #149
10:48:00 23/04/2026
Giá THORChain (RUNE)
$0.4799 -1.07%
0.000006184 BTC
12,722 VND
Thấp: $0.4644
Cao: $0.5092
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4905 | $167,456,864 | 10:03:15 23/04/2026 |
| 2 |  THORChain |
ETH/RUNE | $2,348.03 | $167,304,463 | 09:57:11 23/04/2026 |
| 3 | THORChain |
BTC/RUNE | $78,079.82 | $162,803,297 | 09:57:11 23/04/2026 |
| 4 |  Tapbit |
RUNE/USDT | $0.4731 | $66,398,115 | 09:57:15 23/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4892 | $36,322,341 | 09:54:16 23/04/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.4893 | $35,153,027 | 09:57:16 23/04/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4891 | $27,225,300 | 09:57:17 23/04/2026 |
| 8 | THORChain |
USDT/RUNE | $1.00 | $19,002,554 | 09:57:11 23/04/2026 |
| 9 | Binance |
RUNE/USDT | $0.4891 | $14,304,121 | 09:56:54 23/04/2026 |
| 10 |  LBank |
RUNE/USDT | $0.4891 | $13,908,593 | 09:57:17 23/04/2026 |
| 11 |  BitMart |
RUNE/USDT | $0.4890 | $13,101,208 | 09:57:16 23/04/2026 |
| 12 | Binance |
RUNE/USDC | $0.4898 | $12,619,228 | 09:56:54 23/04/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.4881 | $11,955,697 | 09:57:15 23/04/2026 |
| 14 | THORChain |
USDC/RUNE | $0.9998 | $11,652,128 | 09:57:11 23/04/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.4890 | $10,994,218 | 09:57:16 23/04/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.4901 | $9,122,965 | 10:03:07 23/04/2026 |
| 17 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,555 | 09:54:15 23/04/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.4861 | $7,889,390 | 09:57:09 23/04/2026 |
| 19 |  NovaEx |
RUNE/USDT | $0.4892 | $7,468,374 | 10:00:16 23/04/2026 |
| 20 | BTCC |
RUNE/USDT | $0.4891 | $7,159,170 | 09:57:08 23/04/2026 |
| 21 |  Bybit |
RUNE/USDT | $0.4892 | $7,134,938 | 09:54:16 23/04/2026 |
| 22 |  KuCoin |
RUNE/USDT | $0.4890 | $6,653,563 | 09:57:19 23/04/2026 |
| 23 |  BitradeX |
RUNE/USDT | $0.4881 | $6,451,726 | 10:00:18 23/04/2026 |
| 24 |  YEX |
RUNE/USDT | $0.4889 | $4,704,100 | 10:00:16 23/04/2026 |
| 25 |  BitDelta |
RUNE/USDT | $0.4881 | $4,588,201 | 10:00:10 23/04/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.4906 | $4,075,536 | 10:03:17 23/04/2026 |
| 27 |  Toobit |
RUNE/USDT | $0.4893 | $3,996,011 | 09:57:18 23/04/2026 |
| 28 |  idax exchange |
RUNE/USDT | $0.4889 | $3,940,181 | 10:00:17 23/04/2026 |
| 29 |  WHXEX |
RUNE/USDT | $0.4888 | $3,940,163 | 10:00:16 23/04/2026 |
| 30 |  MEXC |
RUNE/USDT | $0.4891 | $3,829,961 | 09:57:16 23/04/2026 |
| 31 |  Bitget |
RUNE/USDT | $0.4886 | $3,542,874 | 09:54:16 23/04/2026 |
| 32 |  Cofinex |
RUNE/USDT | $0.4891 | $3,537,472 | 10:00:15 23/04/2026 |
| 33 |  WEEX |
RUNE/USDT | $0.4890 | $3,490,229 | 09:57:16 23/04/2026 |
| 34 | THORChain |
WBTC/RUNE | $77,743.04 | $3,234,662 | 09:57:11 23/04/2026 |
| 35 |  Bitunix |
RUNE/USDT | $0.4890 | $2,577,111 | 09:57:15 23/04/2026 |
| 36 | THORChain |
BNB/RUNE | $635.12 | $2,509,622 | 09:57:11 23/04/2026 |
| 37 |  WhiteBIT |
RUNE/USDT | $0.4886 | $2,342,177 | 09:57:15 23/04/2026 |
| 38 | MEXC |
RUNE/USDT | $0.4896 | $2,218,283 | 09:54:09 23/04/2026 |
| 39 |  XXKK |
RUNE/USDT | $0.4889 | $2,152,976 | 09:57:07 23/04/2026 |
| 40 |  Zoomex |
RUNE/USDT | $0.4892 | $2,132,082 | 09:57:15 23/04/2026 |
| 41 |  BYDFi |
RUNE/USDT | $0.4893 | $2,130,113 | 10:00:15 23/04/2026 |
| 42 |  Bitbaby |
RUNE/USDT | $0.4880 | $2,017,771 | 09:48:20 23/04/2026 |
| 43 | KuCoin |
RUNE/USDT | $0.4894 | $1,958,415 | 09:59:53 23/04/2026 |
| 44 |  Phemex |
RUNE/USDT | $0.4891 | $1,889,209 | 09:57:15 23/04/2026 |
| 45 | THORChain |
BCH/RUNE | $456.18 | $1,862,460 | 09:57:11 23/04/2026 |
| 46 | YEX |
RUNE/USDT | $0.4891 | $1,830,966 | 10:00:08 23/04/2026 |
| 47 |  BlockFin |
RUNE/USDT | $0.4911 | $1,773,769 | 10:00:07 23/04/2026 |
| 48 |  BTSE |
RUNE/USDT | $0.4893 | $1,626,993 | 09:57:15 23/04/2026 |
| 49 |  Hotcoin |
RUNE/USDT | $0.4890 | $1,600,850 | 10:00:20 23/04/2026 |
| 50 | Phemex |
RUNE/USDT | $0.4891 | $1,577,930 | 09:57:12 23/04/2026 |
| 51 |  B2Z Exchange |
RUNE/USD | $0.4912 | $1,573,712 | 10:03:15 23/04/2026 |
| 52 |  BITmarkets |
RUNE/USDT | $0.4887 | $1,568,879 | 10:00:15 23/04/2026 |
| 53 |  ASTX |
RUNE/USDT | $0.4911 | $1,385,118 | 10:03:07 23/04/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.4889 | $1,323,744 | 10:00:15 23/04/2026 |
| 55 |  CoinTR |
RUNE/USDT | $0.4891 | $1,311,978 | 09:57:09 23/04/2026 |
| 56 | WhiteBIT |
RUNE/USDT | $0.4891 | $1,283,492 | 09:57:07 23/04/2026 |
| 57 |  Hyperliquid |
RUNE/USD | $0.4892 | $1,262,867 | 09:57:26 23/04/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.4881 | $1,251,106 | 10:00:18 23/04/2026 |
| 59 | THORChain |
DOGE/RUNE | $0.09593 | $1,243,183 | 09:57:11 23/04/2026 |
| 60 |  BitKan |
RUNE/USDT | $0.4891 | $1,229,879 | 10:00:08 23/04/2026 |
| 61 |  KCEX |
RUNE/USDT | $0.4891 | $1,163,597 | 09:57:15 23/04/2026 |
| 62 |  Gate |
RUNE/USDT | $0.4893 | $1,147,055 | 09:57:19 23/04/2026 |
| 63 | Bybit |
RUNE/USDT | $0.4898 | $1,094,081 | 09:54:09 23/04/2026 |
| 64 |  BloFin |
RUNE/USDT | $0.4901 | $1,073,316 | 09:48:11 23/04/2026 |
| 65 | THORChain |
LTC/RUNE | $55.28 | $943,359 | 09:57:11 23/04/2026 |
| 66 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,683 | 10:00:16 23/04/2026 |
| 67 |  Bitcastle |
RUNE/USDT | $0.4890 | $877,234 | 10:00:19 23/04/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.4891 | $827,764 | 09:57:07 23/04/2026 |
| 69 | BlockFin |
RUNE/USDT | $0.4889 | $805,762 | 10:00:16 23/04/2026 |
| 70 |  Hibt |
RUNE/USDT | $0.4891 | $712,820 | 09:57:09 23/04/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4901 | $712,518 | 09:57:12 23/04/2026 |
| 72 |  CoinUp.io |
RUNE/USDT | $0.4891 | $644,774 | 09:54:10 23/04/2026 |
| 73 | THORChain |
AVAX/RUNE | $9.30 | $634,149 | 09:57:11 23/04/2026 |
| 74 | THORChain |
DAI/RUNE | $0.9956 | $544,949 | 09:57:11 23/04/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.4900 | $525,712 | 09:54:08 23/04/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.4894 | $525,679 | 09:57:19 23/04/2026 |
| 77 | Hotcoin |
RUNE/USDT | $0.4901 | $503,567 | 09:57:06 23/04/2026 |
| 78 |  Bitrue |
RUNE/USDT | $0.4890 | $463,379 | 10:00:17 23/04/2026 |
| 79 | Binance |
RUNE/BTC | $0.4896 | $440,172 | 09:56:42 23/04/2026 |
| 80 |  Bitcoiva |
RUNE/USDT | $0.4891 | $431,529 | 10:00:10 23/04/2026 |
| 81 |  Bitvavo |
RUNE/EUR | $0.4905 | $414,445 | 09:57:12 23/04/2026 |
| 82 |  BtcTurk | Kripto |
RUNE/TRY | $0.4886 | $397,974 | 10:02:23 23/04/2026 |
| 83 |  Deepcoin |
RUNE/USDT | $0.4900 | $392,169 | 09:57:15 23/04/2026 |
| 84 | WEEX |
RUNE/USDT | $0.4891 | $366,167 | 09:57:12 23/04/2026 |
| 85 | Gate |
RUNE/USDT | $0.4895 | $342,643 | 09:56:54 23/04/2026 |
| 86 | Bitget |
RUNE/USDT | $0.4881 | $330,683 | 09:54:07 23/04/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.4891 | $283,058 | 09:57:12 23/04/2026 |
| 88 |  Coinbase International Exchange |
RUNE/USDC | $0.4886 | $275,580 | 10:00:15 23/04/2026 |
| 89 |  Picol |
RUNE/USDT | $0.4901 | $249,164 | 10:00:10 23/04/2026 |
| 90 |  AscendEX |
RUNE/USDT | $0.4881 | $247,662 | 09:54:08 23/04/2026 |
| 91 | BloFin |
RUNE/USDT | $0.4889 | $245,088 | 09:45:16 23/04/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.4890 | $241,851 | 10:00:15 23/04/2026 |
| 93 |  ZKE |
RUNE/USDT | $0.4890 | $225,775 | 10:00:12 23/04/2026 |
| 94 | Pionex |
RUNE/USDT | $0.4889 | $218,048 | 09:57:17 23/04/2026 |
| 95 |  Kraken |
RUNE/USD | $0.4890 | $202,888 | 09:59:55 23/04/2026 |
| 96 |  Bitazza |
RUNE/USDT | $0.4891 | $188,076 | 10:00:08 23/04/2026 |
| 97 |  LeveX |
RUNE/USDT | $0.4890 | $186,692 | 10:00:15 23/04/2026 |
| 98 | CoinTR |
RUNE/TRY | $0.4921 | $121,886 | 09:57:09 23/04/2026 |
| 99 | Kraken |
RUNE/EUR | $0.4890 | $119,527 | 09:59:24 23/04/2026 |
| 100 |  Bit2Me |
RUNE/EUR | $0.4890 | $117,970 | 10:00:07 23/04/2026 |
| 101 | THORChain |
ATOM/RUNE | $1.85 | $112,564 | 09:57:11 23/04/2026 |
| 102 | WhiteBIT |
RUNE/USDC | $0.4868 | $108,210 | 09:57:07 23/04/2026 |
| 103 |  Coincall |
RUNE/USD | $0.4902 | $76,334.84 | 10:03:16 23/04/2026 |
| 104 |  Ulink |
RUNE/USDT | $0.4904 | $67,944.78 | 10:03:18 23/04/2026 |
| 105 | MEXC |
RUNE/USDC | $0.4894 | $57,828.04 | 09:54:09 23/04/2026 |
| 106 | Cofinex |
RUNE/USDT | $0.4891 | $52,987.84 | 10:00:07 23/04/2026 |
| 107 | THORChain |
TCY/RUNE | $0.1424 | $52,935.99 | 09:57:11 23/04/2026 |
| 108 | BtcTurk | Kripto |
RUNE/USDT | $0.4900 | $51,812.36 | 10:02:53 23/04/2026 |
| 109 | THORChain |
VVV/RUNE | $8.88 | $44,685.15 | 09:57:11 23/04/2026 |
| 110 | BYDFi |
RUNE/USDT | $0.4901 | $40,095.11 | 09:54:08 23/04/2026 |
| 111 |  Binance TH |
RUNE/USDT | $0.4891 | $40,070.63 | 09:57:07 23/04/2026 |
| 112 |  CoinEx |
RUNE/USDT | $0.4892 | $32,834.11 | 09:59:54 23/04/2026 |
| 113 | THORChain |
THOR/RUNE | $0.06468 | $32,759.57 | 09:57:11 23/04/2026 |
| 114 | KuCoin |
RUNE/USDC | $0.4885 | $28,456.38 | 09:59:23 23/04/2026 |
| 115 | THORChain |
LUSD/RUNE | $0.9993 | $25,264.09 | 09:57:11 23/04/2026 |
| 116 |  Tokocrypto |
RUNE/USDT | $0.4891 | $22,000.74 | 09:57:11 23/04/2026 |
| 117 | THORChain |
GUSD/RUNE | $1.00 | $20,288.26 | 09:57:11 23/04/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.4891 | $18,916.66 | 10:00:10 23/04/2026 |
| 119 |  Crypto.com Exchange |
RUNE/USD | $0.4911 | $18,904.64 | 09:57:12 23/04/2026 |
| 120 | WEEX |
RUNE/USDC | $0.4898 | $18,392.34 | 09:57:12 23/04/2026 |
| 121 | Gate |
RUNE/USDC | $0.4889 | $16,623.64 | 09:56:24 23/04/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.4881 | $14,074.81 | 10:00:09 23/04/2026 |
| 123 |  TRIV |
RUNE/IDR | $0.4910 | $12,551.46 | 10:00:12 23/04/2026 |
| 124 | TRIV |
RUNE/USDT | $0.4901 | $12,551.20 | 10:00:12 23/04/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.4889 | $11,985.71 | 09:59:53 23/04/2026 |
| 126 |  HTX |
RUNE/USDT | $0.4907 | $11,914.49 | 09:59:55 23/04/2026 |
| 127 | THORChain |
AAVE/RUNE | $92.14 | $10,993.83 | 09:57:11 23/04/2026 |
| 128 |  dYdX v4 |
RUNE/USD | $0.4888 | $9,701.87 | 10:04:24 23/04/2026 |
| 129 |  PrimeXBT |
RUNE/USDT | $0.4893 | $5,703.25 | 10:00:15 23/04/2026 |
| 130 | THORChain |
LINK/RUNE | $9.17 | $4,672.05 | 09:57:11 23/04/2026 |
| 131 | HitBTC |
RUNE/USDT | $0.4981 | $3,351.69 | 09:54:15 23/04/2026 |
| 132 |  WOO X |
RUNE/USDT | $0.4890 | $1,841.41 | 10:00:15 23/04/2026 |
| 133 | Bitazza |
RUNE/THB | $0.4898 | $1,347.54 | 10:00:08 23/04/2026 |
| 134 | Crypto.com Exchange |
RUNE/USDT | $0.4920 | $1,315.96 | 09:57:12 23/04/2026 |
| 135 | HitBTC |
RUNE/BTC | $0.4903 | $1,110.22 | 09:54:08 23/04/2026 |
| 136 | FMFW.io |
RUNE/BTC | $0.4900 | $1,109.25 | 09:57:19 23/04/2026 |
| 137 |  Flipster |
RUNE/USDT | $0.4889 | $808.97 | 10:00:15 23/04/2026 |
| 138 | THORChain |
FOX/RUNE | $0.006518 | $722.49 | 09:57:11 23/04/2026 |
| 139 |  NovaDAX |
RUNE/BRL | $0.4842 | $437.84 | 10:00:10 23/04/2026 |
| 140 |  Young Platform |
RUNE/EUR | $0.4866 | $399.58 | 09:57:09 23/04/2026 |
| 141 |  WazirX |
RUNE/USDT | $0.4821 | $182.00 | 10:00:08 23/04/2026 |
| 142 |  Korbit |
RUNE/KRW | $0.5056 | $50.79 | 09:57:14 23/04/2026 |
| 143 |  CEX.IO |
RUNE/USDC | $0.4902 | $48.62 | 09:57:09 23/04/2026 |
| 144 | CEX.IO |
RUNE/USD | $0.4907 | $28.32 | 09:57:09 23/04/2026 |
| 145 | CEX.IO |
RUNE/USDT | $0.4901 | $22.96 | 09:57:09 23/04/2026 |
| 146 |  Poloniex |
RUNE/USDT | $0.3551 | $0 | 09:59:53 23/04/2026 |
| 147 |  ZebPay |
RUNE/INR | $0.5107 | $0 | 09:54:07 23/04/2026 |
| 148 |  Bitbns |
RUNE/INR | $1.51 | $0 | 10:00:09 23/04/2026 |
| 149 | Tokocrypto |
RUNE/USDC | $0.4898 | $0 | 09:57:11 23/04/2026 |
| 150 |  digitalexchange.id |
RUNE/IDR | $0.4827 | $0 | 09:54:12 23/04/2026 |
| 151 |  CoinDCX |
RUNE/USDT | $0.4896 | $0 | 09:54:07 23/04/2026 |
| 152 | WOO X |
RUNE/USDT | $0.4896 | $0 | 10:00:11 23/04/2026 |
| 153 | THORChain |
DPI/RUNE | $41.21 | $0 | 09:57:11 23/04/2026 |
| 154 | THORChain |
SNX/RUNE | $0.5519 | $0 | 09:57:11 23/04/2026 |
| 155 | THORChain |
YFI/RUNE | $3,106.86 | $0 | 09:57:11 23/04/2026 |
| 156 |  ADEN |
RUNE/USDT | $0.4898 | $0 | 10:03:48 23/04/2026 |
| 157 |  Gate US |
RUNE/USDT | $0.4898 | $0 | 10:00:07 23/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 23/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,456,864 với tỷ giá $0.4905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.