Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,444,638,859,578 Khối lượng (24h): $134,570,729,911 Thị phần: BTC: 59.2%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #156 21:33:00 04/03/2026
Giá THORChain (RUNE)
$0.4289 6.93%
0.000005919 BTC 11,515 VND
Thấp: $0.3959 Cao: $0.4289

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4249 $116,492,497 21:00:15 04/03/2026
2 THORChain THORChain BTC/RUNE $71,494.69 $24,013,205 20:57:11 04/03/2026
3 THORChain THORChain ETH/RUNE $2,065.58 $22,820,792 20:57:11 04/03/2026
4 BitMart BitMart RUNE/USDT $0.4251 $13,706,908 20:57:15 04/03/2026
5 NovaEx NovaEx RUNE/USDT $0.4249 $9,457,383 21:00:16 04/03/2026
6 Koinbay Koinbay RUNE/USDT $5.11 $8,961,866 20:57:15 04/03/2026
7 Binance Binance RUNE/USDT $0.4242 $5,874,308 20:54:16 04/03/2026
8 BTCC BTCC RUNE/USDT $0.4252 $5,743,158 20:57:16 04/03/2026
9 FameEX FameEX RUNE/USDT $0.4242 $4,710,976 20:54:17 04/03/2026
10 BitDelta BitDelta RUNE/USDT $0.4200 $3,808,545 20:54:12 04/03/2026
11 Binance Binance RUNE/USDC $0.4250 $2,675,830 20:56:54 04/03/2026
12 Hotcoin Hotcoin RUNE/USDT $0.4252 $2,482,134 20:57:18 04/03/2026
13 Binance Binance RUNE/USDT $0.4250 $2,297,332 20:56:52 04/03/2026
14 Coinlocally Coinlocally RUNE/USDT $0.4250 $2,261,338 21:00:07 04/03/2026
15 BVOX BVOX RUNE/USDT $0.4230 $1,952,650 20:45:15 04/03/2026
16 SuperEx SuperEx RUNE/USDT $0.4200 $1,878,120 20:54:13 04/03/2026
17 Bybit Bybit RUNE/USDT $0.4242 $1,697,921 20:54:16 04/03/2026
18 Tapbit Tapbit RUNE/USDT $0.4250 $1,690,752 20:57:15 04/03/2026
19 Ourbit Ourbit RUNE/USDT $0.4252 $1,684,254 20:57:15 04/03/2026
20 WHXEX WHXEX RUNE/USDT $0.4243 $1,587,094 20:54:15 04/03/2026
21 THORChain THORChain USDT/RUNE $1.00 $1,439,635 20:57:11 04/03/2026
22 YEX YEX RUNE/USDT $0.4249 $1,356,099 21:00:16 04/03/2026
23 B2Z Exchange B2Z Exchange RUNE/USD $0.4261 $1,354,630 21:00:15 04/03/2026
24 BTSE BTSE RUNE/USDT $0.4260 $1,351,846 20:57:15 04/03/2026
25 BITmarkets BITmarkets RUNE/USDT $0.4260 $1,318,102 21:00:15 04/03/2026
26 Coinflare Coinflare RUNE/USDT $0.4250 $1,317,123 21:00:15 04/03/2026
27 THORChain THORChain USDC/RUNE $1.00 $1,311,753 20:57:11 04/03/2026
28 WhiteBIT WhiteBIT RUNE/USDT $0.4260 $1,243,800 20:54:11 04/03/2026
29 THORChain THORChain BCH/RUNE $460.60 $1,202,779 20:57:11 04/03/2026
30 Deepcoin Deepcoin RUNE/USDT $0.4259 $1,190,960 20:57:15 04/03/2026
31 Coinlocally Coinlocally RUNE/USDT $0.4247 $1,158,623 21:00:16 04/03/2026
32 BTCC BTCC RUNE/USDT $0.4240 $1,147,945 20:57:08 04/03/2026
33 THORChain THORChain BNB/RUNE $653.43 $1,047,658 20:57:11 04/03/2026
34 EasiCoin EasiCoin RUNE/USDT $0.4249 $1,014,312 21:00:16 04/03/2026
35 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,476 21:00:16 04/03/2026
36 BlockFin BlockFin RUNE/USDT $0.4260 $803,380 21:00:07 04/03/2026
37 Toobit Toobit RUNE/USDT $0.4256 $729,469 20:57:16 04/03/2026
38 THORChain THORChain WBTC/RUNE $71,250.90 $718,235 20:57:11 04/03/2026
39 Phemex Phemex RUNE/USDT $0.4240 $686,481 20:57:08 04/03/2026
40 Hotcoin Hotcoin RUNE/USDT $0.4250 $656,039 20:57:23 04/03/2026
41 BitradeX BitradeX RUNE/USDT $0.4240 $642,804 20:57:22 04/03/2026
42 Bitrue Bitrue RUNE/USDT $0.4251 $596,238 20:57:16 04/03/2026
43 BitbabyExchange BitbabyExchange RUNE/USDT $0.4252 $594,342 20:57:16 04/03/2026
44 Bitget Bitget RUNE/USDT $0.4233 $590,164 20:54:15 04/03/2026
45 Cofinex Cofinex RUNE/USDT $0.4245 $589,894 21:00:17 04/03/2026
46 BlockFin BlockFin RUNE/USDT $0.4249 $561,413 21:00:15 04/03/2026
47 KuCoin KuCoin RUNE/USDT $0.4256 $560,598 20:56:53 04/03/2026
48 Phemex Phemex RUNE/USDT $0.4250 $524,591 20:57:16 04/03/2026
49 Zoomex Zoomex RUNE/USDT $0.4253 $509,721 20:57:15 04/03/2026
50 WhiteBIT WhiteBIT RUNE/USDT $0.4234 $496,211 20:54:15 04/03/2026
51 BloFin BloFin RUNE/USDT $0.4240 $482,075 20:57:10 04/03/2026
52 YEX YEX RUNE/USDT $0.4250 $464,836 21:00:12 04/03/2026
53 Bitcastle Bitcastle RUNE/USDT $0.4240 $461,841 21:00:19 04/03/2026
54 MEXC MEXC RUNE/USDT $0.4234 $446,680 20:54:09 04/03/2026
55 Bitcoiva Bitcoiva RUNE/USDT $0.4250 $431,431 21:00:12 04/03/2026
56 CoinUp.io CoinUp.io RUNE/USDT $0.4250 $419,113 20:57:12 04/03/2026
57 THORChain THORChain LTC/RUNE $56.02 $401,945 20:57:11 04/03/2026
58 VOOX Exchange VOOX Exchange RUNE/USDT $0.4260 $398,971 20:57:17 04/03/2026
59 BYDFi BYDFi RUNE/USDT $0.4230 $362,417 21:00:15 04/03/2026
60 Bitunix Bitunix RUNE/USDT $0.4252 $342,907 20:57:15 04/03/2026
61 BitKan BitKan RUNE/USDT $0.4240 $340,663 21:00:12 04/03/2026
62 THORChain THORChain AVAX/RUNE $9.36 $284,980 20:57:11 04/03/2026
63 AscendEX AscendEX RUNE/USDT $0.4240 $264,096 20:57:11 04/03/2026
64 WhiteBIT WhiteBIT RUNE/USDC $0.4210 $251,009 20:54:11 04/03/2026
65 XXKK XXKK RUNE/USDT $0.3988 $247,363 21:00:07 04/03/2026
66 ASTX ASTX RUNE/USDT $0.4250 $229,556 21:00:12 04/03/2026
67 Gate Gate RUNE/USDT $0.4248 $204,048 20:56:24 04/03/2026
68 THORChain THORChain DOGE/RUNE $0.09358 $193,866 20:57:11 04/03/2026
69 Hyperliquid Hyperliquid RUNE/USD $0.4250 $189,878 20:57:26 04/03/2026
70 BingX BingX RUNE/USDT $0.4250 $187,711 20:57:07 04/03/2026
71 Bitazza Bitazza RUNE/USDT $0.4240 $176,710 21:00:12 04/03/2026
72 Tapbit Tapbit RUNE/USDT $0.4250 $157,878 20:57:10 04/03/2026
73 Gate Gate RUNE/USDT $0.4238 $153,022 20:54:19 04/03/2026
74 BloFin BloFin RUNE/USDT $0.4250 $136,853 20:57:16 04/03/2026
75 FMFW.io FMFW.io RUNE/USDT $0.4250 $113,482 21:00:11 04/03/2026
76 HitBTC HitBTC RUNE/USDT $0.4241 $113,447 20:54:08 04/03/2026
77 KuCoin KuCoin RUNE/USDT $0.4244 $93,504.92 20:54:18 04/03/2026
78 Bitvavo Bitvavo RUNE/EUR $0.4240 $79,772.32 20:57:11 04/03/2026
79 ZKE ZKE RUNE/USDT $0.4250 $69,080.51 21:00:14 04/03/2026
80 THORChain THORChain TCY/RUNE $0.1276 $63,178.09 20:57:11 04/03/2026
81 ONUS Pro ONUS Pro RUNE/VNDC $0.4250 $63,131.73 21:00:16 04/03/2026
82 Bybit Bybit RUNE/USDT $0.4239 $57,509.50 20:54:12 04/03/2026
83 WEEX WEEX RUNE/USDT $0.4250 $56,700.95 20:57:11 04/03/2026
84 MEXC MEXC RUNE/USDC $0.4235 $55,065.29 20:54:09 04/03/2026
85 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4248 $50,441.87 21:00:16 04/03/2026
86 Pionex Pionex RUNE/USDT $0.4250 $47,861.99 20:57:11 04/03/2026
87 Bit2Me Bit2Me RUNE/EUR $0.4246 $46,476.34 20:57:10 04/03/2026
88 LeveX LeveX RUNE/USDT $0.4247 $46,144.85 21:00:16 04/03/2026
89 Hibt Hibt RUNE/USDT $0.4250 $45,946.09 20:57:12 04/03/2026
90 THORChain THORChain ATOM/RUNE $1.86 $42,621.04 20:57:11 04/03/2026
91 Picol Picol RUNE/USDT $0.4260 $42,220.81 21:00:08 04/03/2026
92 THORChain THORChain THOR/RUNE $0.06541 $41,203.43 20:57:11 04/03/2026
93 Bitop Bitop RUNE/USDT $0.4250 $40,632.59 21:00:12 04/03/2026
94 Kraken Kraken RUNE/USD $0.4240 $34,798.90 20:59:25 04/03/2026
95 Bitget Bitget RUNE/USDT $0.4230 $33,705.26 20:54:11 04/03/2026
96 THORChain THORChain DAI/RUNE $1.00 $33,042.18 20:57:11 04/03/2026
97 Kraken Kraken RUNE/EUR $0.4245 $27,746.42 20:59:25 04/03/2026
98 PrimeXBT PrimeXBT RUNE/USDT $0.4249 $23,866.13 21:00:16 04/03/2026
99 Binance Binance RUNE/BTC $0.4246 $23,818.79 20:56:52 04/03/2026
100 CoinEx CoinEx RUNE/USDT $0.4254 $20,566.53 20:59:23 04/03/2026
101 Gate Gate RUNE/USDC $0.4244 $16,671.09 20:56:54 04/03/2026
102 Tokocrypto Tokocrypto RUNE/USDT $0.4250 $16,152.57 20:57:11 04/03/2026
103 Coincall Coincall RUNE/USD $0.4242 $11,742.66 21:03:16 04/03/2026
104 Ulink Ulink RUNE/USDT $0.4249 $10,558.09 21:00:18 04/03/2026
105 BYDFi BYDFi RUNE/USDT $0.4260 $10,148.15 20:57:07 04/03/2026
106 THORChain THORChain GUSD/RUNE $1.00 $9,989.32 20:57:11 04/03/2026
107 Pionex Pionex RUNE/USDT $0.4252 $8,455.13 20:57:16 04/03/2026
108 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4241 $6,521.28 20:59:53 04/03/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4270 $5,401.49 20:54:07 04/03/2026
110 WEEX WEEX RUNE/USDC $0.4250 $5,018.65 20:57:11 04/03/2026
111 KuCoin KuCoin RUNE/USDC $0.4237 $4,945.02 20:56:53 04/03/2026
112 WOO X WOO X RUNE/USDT $0.4257 $2,939.81 20:57:15 04/03/2026
113 Binance TH Binance TH RUNE/USDT $0.4250 $2,888.35 20:57:10 04/03/2026
114 THORChain THORChain LUSD/RUNE $1.02 $2,880.26 20:57:11 04/03/2026
115 Bitrue Bitrue RUNE/USDT $0.4240 $2,695.00 20:57:12 04/03/2026
116 TRIV TRIV RUNE/IDR $0.4246 $1,920.31 21:00:11 04/03/2026
117 TRIV TRIV RUNE/USDT $0.4240 $1,920.10 21:00:11 04/03/2026
118 HTX HTX RUNE/USDT $0.4232 $1,911.94 20:59:54 04/03/2026
119 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4244 $1,762.13 20:54:07 04/03/2026
120 Bitlo Bitlo RUNE/TRY $0.4239 $1,588.78 20:57:11 04/03/2026
121 KuCoin KuCoin RUNE/BTC $0.4253 $1,118.11 20:56:53 04/03/2026
122 FMFW.io FMFW.io RUNE/BTC $0.4250 $915.11 21:00:11 04/03/2026
123 HitBTC HitBTC RUNE/BTC $0.4244 $913.01 20:54:08 04/03/2026
124 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4082 $698.78 09:12:17 28/02/2026
125 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4228 $648.75 20:59:53 04/03/2026
126 THORChain THORChain FOX/RUNE $0.006889 $582.45 20:57:11 04/03/2026
127 THORChain THORChain AAVE/RUNE $115.49 $581.05 20:57:11 04/03/2026
128 THORChain THORChain LINK/RUNE $9.19 $493.03 20:57:11 04/03/2026
129 Young Platform Young Platform RUNE/EUR $0.4257 $485.92 21:00:11 04/03/2026
130 Bitazza Bitazza RUNE/THB $0.4228 $341.04 21:00:12 04/03/2026
131 ONUS Pro ONUS Pro RUNE/VNDC $0.4262 $259.64 21:00:10 04/03/2026
132 Flipster Flipster RUNE/USDT $0.4235 $239.24 21:00:15 04/03/2026
133 CEX.IO CEX.IO RUNE/USDC $0.4268 $26.59 20:57:07 04/03/2026
134 CEX.IO CEX.IO RUNE/USD $0.4265 $21.81 20:57:07 04/03/2026
135 CEX.IO CEX.IO RUNE/USDT $0.4256 $17.41 20:57:07 04/03/2026
136 Korbit Korbit RUNE/KRW $0.4260 $10.42 20:57:12 04/03/2026
137 Poloniex Poloniex RUNE/USDT $0.4101 $0 20:58:53 04/03/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 20:54:15 04/03/2026
139 ZebPay ZebPay RUNE/INR $0.4427 $0 20:54:07 04/03/2026
140 Bitbns Bitbns RUNE/INR $1.54 $0 21:00:07 04/03/2026
141 WazirX WazirX RUNE/USDT $0.4040 $0 21:00:12 04/03/2026
142 NovaDAX NovaDAX RUNE/BRL $0.3940 $0 20:57:07 04/03/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.4250 $0 20:57:11 04/03/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.4246 $0 21:00:07 04/03/2026
145 CoinDCX CoinDCX RUNE/USDT $0.4255 $0 20:57:07 04/03/2026
146 WOO X WOO X RUNE/USDT $0.4245 $0 20:57:11 04/03/2026
147 THORChain THORChain DPI/RUNE $38.01 $0 20:57:11 04/03/2026
148 THORChain THORChain SNX/RUNE $0.4941 $0 20:57:11 04/03/2026
149 THORChain THORChain YFI/RUNE $2,699.69 $0 20:57:11 04/03/2026
150 dYdX v4 dYdX v4 RUNE/USD $0.4071 $0 21:04:18 04/03/2026
151 ADEN ADEN RUNE/USDT $0.4248 $0 21:03:42 04/03/2026
152 Gate US Gate US RUNE/USDT $0.4253 $0 21:00:07 04/03/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 04/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,492,497 với tỷ giá $0.4249.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.0 trên 1025 đánh giá