THORChain RUNE
Xếp hạng #154
16:48:00 10/06/2026
Giá THORChain (RUNE)
$0.3897 7.41%
0.000006375 BTC
10,208 VND
Thấp: $0.3630
Cao: $0.4073
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3932 | $349,775,957 | 16:00:16 10/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4726 | $66,330,329 | 15:57:15 10/06/2026 |
| 3 |  Binance |
RUNE/USDT | $0.3952 | $17,074,555 | 15:54:16 10/06/2026 |
| 4 |  FameEX |
RUNE/USDT | $0.3943 | $13,241,084 | 15:57:17 10/06/2026 |
| 5 |  BitMart |
RUNE/USDT | $0.3943 | $13,068,368 | 15:57:15 10/06/2026 |
| 6 |  LBank |
RUNE/USDT | $0.3942 | $12,783,626 | 15:57:18 10/06/2026 |
| 7 |  WOO X Pro |
RUNE/USDT | $0.3933 | $11,008,745 | 16:00:16 10/06/2026 |
| 8 |  Koinbay |
RUNE/USDT | $5.11 | $8,954,977 | 15:54:15 10/06/2026 |
| 9 |  BVOX |
RUNE/USDT | $0.3957 | $5,563,081 | 15:57:15 10/06/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.3953 | $5,308,632 | 15:57:15 10/06/2026 |
| 11 |  Ourbit |
RUNE/USDT | $0.3943 | $5,084,078 | 15:57:17 10/06/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.3950 | $3,679,302 | 15:57:15 10/06/2026 |
| 13 |  Bybit |
RUNE/USDT | $0.3947 | $3,299,694 | 15:54:16 10/06/2026 |
| 14 |  Deepcoin |
RUNE/USDT | $0.3948 | $3,270,207 | 15:57:15 10/06/2026 |
| 15 |  KuCoin |
RUNE/USDT | $0.3726 | $2,750,405 | 22:57:19 09/06/2026 |
| 16 |  BitradeX |
RUNE/USDT | $0.3937 | $2,687,768 | 15:57:15 10/06/2026 |
| 17 |  YEX |
RUNE/USDT | $0.3943 | $2,481,616 | 15:57:16 10/06/2026 |
| 18 | Binance |
RUNE/USDT | $0.3937 | $2,195,864 | 15:56:54 10/06/2026 |
| 19 |  BitDelta |
RUNE/USDT | $0.3947 | $2,164,741 | 15:57:07 10/06/2026 |
| 20 |  Toobit |
RUNE/USDT | $0.3943 | $2,157,447 | 15:57:15 10/06/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.3930 | $2,114,093 | 16:00:17 10/06/2026 |
| 22 |  WHXEX |
RUNE/USDT | $0.3932 | $2,080,503 | 16:00:16 10/06/2026 |
| 23 |  idax exchange |
RUNE/USDT | $0.3932 | $2,080,503 | 16:00:18 10/06/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.3927 | $1,970,691 | 16:00:07 10/06/2026 |
| 25 |  XT.COM |
RUNE/USDT | $0.3943 | $1,946,374 | 15:57:38 10/06/2026 |
| 26 |  BlockFin |
RUNE/USDT | $0.3927 | $1,627,707 | 16:00:10 10/06/2026 |
| 27 |  Bitbaby |
RUNE/USDT | $0.3952 | $1,619,401 | 15:54:17 10/06/2026 |
| 28 |  MEXC |
RUNE/USDT | $0.3943 | $1,609,856 | 15:57:16 10/06/2026 |
| 29 |  Cofinex |
RUNE/USDT | $0.3928 | $1,443,147 | 16:00:17 10/06/2026 |
| 30 |  Bitget |
RUNE/USDT | $0.3947 | $1,441,568 | 15:54:16 10/06/2026 |
| 31 |  SuperEx |
RUNE/USDT | $0.3957 | $1,390,638 | 16:00:08 10/06/2026 |
| 32 |  Bitunix |
RUNE/USDT | $0.3936 | $1,360,149 | 15:45:17 10/06/2026 |
| 33 |  CoinTR |
RUNE/USDT | $0.3937 | $1,353,446 | 15:57:11 10/06/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.3942 | $1,341,237 | 15:57:17 10/06/2026 |
| 35 |  Hyperliquid |
RUNE/USD | $0.3944 | $1,248,568 | 15:57:27 10/06/2026 |
| 36 |  Hotcoin |
RUNE/USDT | $0.3943 | $1,135,230 | 15:57:18 10/06/2026 |
| 37 | BTCC |
RUNE/USDT | $0.3957 | $1,091,892 | 15:57:08 10/06/2026 |
| 38 |  Bitbase |
RUNE/USDT | $0.3944 | $1,091,421 | 15:57:17 10/06/2026 |
| 39 | BlockFin |
RUNE/USDT | $0.3936 | $1,080,479 | 16:00:15 10/06/2026 |
| 40 |  BYDFi |
RUNE/USDT | $0.3951 | $1,025,934 | 16:00:15 10/06/2026 |
| 41 |  VOOX Exchange |
RUNE/USDT | $0.3937 | $1,001,905 | 16:00:17 10/06/2026 |
| 42 |  Zoomex |
RUNE/USDT | $0.3941 | $990,278 | 15:57:15 10/06/2026 |
| 43 |  Coinbase International Exchange |
RUNE/USDC | $0.3956 | $987,431 | 16:00:15 10/06/2026 |
| 44 |  BloFin |
RUNE/USDT | $0.3916 | $971,652 | 15:51:11 10/06/2026 |
| 45 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,827 | 16:00:16 10/06/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.3937 | $860,679 | 16:00:19 10/06/2026 |
| 47 | Binance |
RUNE/USDC | $0.3959 | $832,877 | 15:56:42 10/06/2026 |
| 48 |  BTSE |
RUNE/USDT | $0.3949 | $793,363 | 15:57:15 10/06/2026 |
| 49 |  B2Z Exchange |
RUNE/USD | $0.3942 | $761,262 | 16:00:15 10/06/2026 |
| 50 |  BITmarkets |
RUNE/USDT | $0.3940 | $760,751 | 16:00:15 10/06/2026 |
| 51 | KuCoin |
RUNE/USDT | $0.3941 | $728,029 | 15:59:23 10/06/2026 |
| 52 |  EasiCoin |
RUNE/USDT | $0.3932 | $692,904 | 16:00:16 10/06/2026 |
| 53 |  CoinUp.io |
RUNE/USDT | $0.3947 | $580,707 | 15:54:08 10/06/2026 |
| 54 |  KCEX |
RUNE/USDT | $0.3943 | $549,877 | 15:57:15 10/06/2026 |
| 55 |  Gate |
RUNE/USDT | $0.3939 | $472,925 | 15:57:19 10/06/2026 |
| 56 |  Bitrue |
RUNE/USDT | $0.3942 | $469,457 | 15:57:16 10/06/2026 |
| 57 | Bybit |
RUNE/USDT | $0.3958 | $465,710 | 15:54:08 10/06/2026 |
| 58 | Phemex |
RUNE/USDT | $0.3937 | $442,780 | 15:57:08 10/06/2026 |
| 59 | MEXC |
RUNE/USDT | $0.3967 | $425,931 | 15:57:07 10/06/2026 |
| 60 | YEX |
RUNE/USDT | $0.3927 | $408,323 | 16:00:12 10/06/2026 |
| 61 |  XXKK |
RUNE/USDT | $0.3968 | $396,758 | 16:00:08 10/06/2026 |
| 62 |  Bitvavo |
RUNE/EUR | $0.3935 | $351,038 | 15:57:08 10/06/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.3957 | $296,585 | 16:00:12 10/06/2026 |
| 64 | Hotcoin |
RUNE/USDT | $0.3957 | $294,059 | 15:56:59 10/06/2026 |
| 65 |  AscendEX |
RUNE/USDT | $0.3957 | $284,624 | 15:51:11 10/06/2026 |
| 66 | WhiteBIT |
RUNE/USDT | $0.3947 | $223,564 | 15:57:14 10/06/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.3937 | $218,871 | 16:00:08 10/06/2026 |
| 68 |  BtcTurk | Kripto |
RUNE/TRY | $0.3906 | $214,474 | 15:58:55 10/06/2026 |
| 69 |  Bitazza |
RUNE/USDT | $0.3937 | $191,710 | 16:00:08 10/06/2026 |
| 70 |  Ulink |
RUNE/USDT | $5.13 | $188,507 | 16:00:18 10/06/2026 |
| 71 | Binance |
RUNE/BTC | $0.3955 | $161,986 | 15:56:42 10/06/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.3937 | $144,231 | 15:57:11 10/06/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.3947 | $140,920 | 15:57:13 10/06/2026 |
| 74 | BloFin |
RUNE/USDT | $0.3947 | $137,920 | 15:54:16 10/06/2026 |
| 75 |  Pionex |
RUNE/USDT | $0.3943 | $134,223 | 15:57:16 10/06/2026 |
| 76 |  BingX |
RUNE/USDT | $0.3947 | $118,911 | 15:57:08 10/06/2026 |
| 77 | Gate |
RUNE/USDT | $0.3937 | $111,223 | 15:59:24 10/06/2026 |
| 78 |  Hibt |
RUNE/USDT | $0.3937 | $109,090 | 15:45:08 10/06/2026 |
| 79 |  PrimeXBT |
RUNE/USDT | $0.3931 | $100,437 | 16:00:16 10/06/2026 |
| 80 |  LeveX |
RUNE/USDT | $0.3932 | $100,208 | 16:00:16 10/06/2026 |
| 81 |  Kraken |
RUNE/USD | $0.3980 | $94,703.44 | 15:59:53 10/06/2026 |
| 82 | CoinTR |
RUNE/TRY | $0.3936 | $86,112.41 | 15:57:11 10/06/2026 |
| 83 | WhiteBIT |
RUNE/USDC | $0.3959 | $77,481.33 | 15:57:14 10/06/2026 |
| 84 |  HitBTC |
RUNE/USDT | $0.3950 | $62,221.52 | 15:57:11 10/06/2026 |
| 85 |  FMFW.io |
RUNE/USDT | $0.3950 | $62,150.92 | 16:00:10 10/06/2026 |
| 86 | KuCoin |
RUNE/USDC | $0.3958 | $58,030.19 | 15:59:23 10/06/2026 |
| 87 | Bitget |
RUNE/USDT | $0.3947 | $56,961.17 | 15:54:07 10/06/2026 |
| 88 |  ZKE |
RUNE/USDT | $0.3927 | $54,264.52 | 16:00:10 10/06/2026 |
| 89 | MEXC |
RUNE/USDC | $0.3972 | $53,387.67 | 15:57:07 10/06/2026 |
| 90 | Cofinex |
RUNE/USDT | $0.3957 | $50,474.79 | 16:00:10 10/06/2026 |
| 91 | Kraken |
RUNE/EUR | $0.3951 | $50,463.47 | 15:59:53 10/06/2026 |
| 92 |  Bit2Me |
RUNE/EUR | $0.3951 | $47,925.28 | 16:00:10 10/06/2026 |
| 93 | Pionex |
RUNE/USDT | $0.3947 | $47,027.01 | 15:57:13 10/06/2026 |
| 94 | Gate |
RUNE/USDC | $0.3941 | $45,909.46 | 15:59:24 10/06/2026 |
| 95 |  Picol |
RUNE/USDT | $0.3927 | $41,508.30 | 16:00:12 10/06/2026 |
| 96 |  Coincall |
RUNE/USD | $0.3949 | $33,042.71 | 16:03:16 10/06/2026 |
| 97 |  Binance TH |
RUNE/USDT | $0.3947 | $31,213.12 | 15:57:11 10/06/2026 |
| 98 |  Crypto.com Exchange |
RUNE/USD | $0.3959 | $27,231.18 | 15:45:11 10/06/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.3934 | $21,477.53 | 15:59:53 10/06/2026 |
| 100 |  ADEN |
RUNE/USDT | $0.3935 | $20,448.62 | 16:03:49 10/06/2026 |
| 101 | Crypto.com Exchange |
RUNE/USDT | $0.3900 | $14,450.45 | 15:45:11 10/06/2026 |
| 102 |  dYdX v4 |
RUNE/USD | $0.3942 | $9,901.59 | 16:04:17 10/06/2026 |
| 103 | Bitazza |
RUNE/THB | $0.3931 | $5,786.10 | 16:00:08 10/06/2026 |
| 104 | KuCoin |
RUNE/BTC | $0.3936 | $4,918.80 | 15:59:23 10/06/2026 |
| 105 | WEEX |
RUNE/USDC | $0.3959 | $4,310.09 | 15:57:13 10/06/2026 |
| 106 | BtcTurk | Kripto |
RUNE/USDT | $0.3938 | $4,129.59 | 15:58:55 10/06/2026 |
| 107 |  TRIV |
RUNE/IDR | $0.3951 | $3,397.37 | 16:00:12 10/06/2026 |
| 108 | TRIV |
RUNE/USDT | $0.3937 | $3,397.08 | 16:00:12 10/06/2026 |
| 109 |  Bitcoiva |
RUNE/USDT | $0.3947 | $2,554.50 | 16:00:09 10/06/2026 |
| 110 | Bitrue |
RUNE/USDT | $0.3947 | $2,481.21 | 15:57:10 10/06/2026 |
| 111 |  Young Platform |
RUNE/EUR | $0.3917 | $1,520.23 | 16:00:11 10/06/2026 |
| 112 |  Tokocrypto |
RUNE/USDT | $0.3947 | $1,407.34 | 15:57:08 10/06/2026 |
| 113 |  HTX |
RUNE/USDT | $0.3867 | $1,224.13 | 15:59:54 10/06/2026 |
| 114 |  CEX.IO |
RUNE/USDT | $0.3939 | $649.94 | 16:00:07 10/06/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.3956 | $585.16 | 16:00:07 10/06/2026 |
| 116 |  Flipster |
RUNE/USDT | $0.3936 | $455.06 | 16:00:15 10/06/2026 |
| 117 | HitBTC |
RUNE/USDT | $0.3877 | $340.88 | 15:57:15 10/06/2026 |
| 118 |  NovaDAX |
RUNE/BRL | $0.3943 | $271.37 | 10:00:11 04/06/2026 |
| 119 | FMFW.io |
RUNE/BTC | $0.3948 | $268.40 | 16:00:10 10/06/2026 |
| 120 | HitBTC |
RUNE/BTC | $0.3957 | $267.52 | 15:57:11 10/06/2026 |
| 121 |  WOO X |
RUNE/USDT | $0.3944 | $150.50 | 15:57:15 10/06/2026 |
| 122 | Crypto.com Exchange |
RUNE/USD | $0.3903 | $58.98 | 14:54:18 10/06/2026 |
| 123 |  Korbit |
RUNE/KRW | $0.3583 | $30.69 | 15:54:11 10/06/2026 |
| 124 | CEX.IO |
RUNE/USDC | $0.3942 | $21.17 | 16:00:07 10/06/2026 |
| 125 | CEX.IO |
RUNE/USD | $0.3950 | $17.01 | 16:00:07 10/06/2026 |
| 126 |  WazirX |
RUNE/USDT | $0.3647 | $4.15 | 16:00:12 10/06/2026 |
| 127 |  ZebPay |
RUNE/INR | $0.4275 | $2.19 | 15:57:11 10/06/2026 |
| 128 |  Poloniex |
RUNE/USDT | $0.3497 | $0 | 15:59:53 10/06/2026 |
| 129 |  Bitbns |
RUNE/INR | $1.49 | $0 | 16:00:09 10/06/2026 |
| 130 | Tokocrypto |
RUNE/USDC | $0.3959 | $0 | 15:57:08 10/06/2026 |
| 131 |  digitalexchange.id |
RUNE/IDR | $0.3992 | $0 | 16:00:11 10/06/2026 |
| 132 |  CoinDCX |
RUNE/USDT | $0.3931 | $0 | 15:57:08 10/06/2026 |
| 133 | WOO X |
RUNE/USDT | $0.3937 | $0 | 16:00:18 10/06/2026 |
| 134 |  Gate US |
RUNE/USDT | $0.3940 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,775,957 với tỷ giá $0.3932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.