THORChain RUNE
Xếp hạng #144
20:53:00 30/04/2026
Giá THORChain (RUNE)
$0.5027 0.61%
0.000006580 BTC
13,443 VND
Thấp: $0.4875
Cao: $0.5109
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4728 | $66,359,731 | 19:57:15 30/04/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5017 | $55,727,205 | 20:00:16 30/04/2026 |
| 3 |  BingX |
RUNE/USDT | $0.5010 | $21,922,708 | 19:57:18 30/04/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.5012 | $12,390,317 | 19:57:15 30/04/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.5019 | $11,518,662 | 20:00:16 30/04/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,622 | 19:54:15 30/04/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.5014 | $8,270,015 | 19:57:16 30/04/2026 |
| 8 |  Binance |
RUNE/USDT | $0.5011 | $7,380,340 | 19:54:16 30/04/2026 |
| 9 |  THORChain |
BTC/RUNE | $77,276.67 | $4,919,873 | 22:18:07 27/04/2026 |
| 10 | Binance |
RUNE/USDT | $0.5019 | $3,312,669 | 19:56:54 30/04/2026 |
| 11 |  Coinlocally |
RUNE/USDT | $0.5019 | $3,076,657 | 20:00:11 30/04/2026 |
| 12 |  BitDelta |
RUNE/USDT | $0.5019 | $2,911,098 | 20:00:07 30/04/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.5018 | $2,445,975 | 19:57:15 30/04/2026 |
| 14 |  MEXC |
RUNE/USDT | $0.5011 | $2,421,618 | 19:57:16 30/04/2026 |
| 15 |  KuCoin |
RUNE/USDT | $0.5023 | $2,331,656 | 19:54:21 30/04/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.5011 | $2,324,914 | 19:57:17 30/04/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.5048 | $2,303,670 | 20:00:13 30/04/2026 |
| 18 | THORChain |
ETH/RUNE | $2,290.28 | $2,300,923 | 22:18:07 27/04/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.5012 | $2,112,406 | 19:54:16 30/04/2026 |
| 20 |  FameEX |
RUNE/USDT | $0.5011 | $1,782,615 | 19:57:18 30/04/2026 |
| 21 |  BTSE |
RUNE/USDT | $0.5014 | $1,713,456 | 19:57:15 30/04/2026 |
| 22 | BTCC |
RUNE/USDT | $0.5018 | $1,655,768 | 19:57:12 30/04/2026 |
| 23 |  B2Z Exchange |
RUNE/USD | $0.5011 | $1,647,628 | 20:00:15 30/04/2026 |
| 24 |  BITmarkets |
RUNE/USDT | $0.5009 | $1,647,005 | 20:00:16 30/04/2026 |
| 25 |  BitradeX |
RUNE/USDT | $0.4998 | $1,481,919 | 19:57:15 30/04/2026 |
| 26 | THORChain |
USDT/RUNE | $0.9987 | $1,433,348 | 22:18:07 27/04/2026 |
| 27 |  CoinTR |
RUNE/USDT | $0.5028 | $1,209,227 | 19:57:08 30/04/2026 |
| 28 |  Hotcoin |
RUNE/USDT | $0.5011 | $1,187,801 | 19:57:20 30/04/2026 |
| 29 | Binance |
RUNE/USDC | $0.5020 | $1,080,137 | 19:56:54 30/04/2026 |
| 30 | THORChain |
USDC/RUNE | $0.9987 | $1,036,285 | 22:18:07 27/04/2026 |
| 31 |  Toobit |
RUNE/USDT | $0.5012 | $1,026,544 | 19:57:18 30/04/2026 |
| 32 |  WhiteBIT |
RUNE/USDT | $0.5014 | $943,496 | 19:57:15 30/04/2026 |
| 33 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,367 | 20:00:17 30/04/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.5008 | $895,993 | 19:57:13 30/04/2026 |
| 35 |  WHXEX |
RUNE/USDT | $0.5011 | $894,699 | 19:45:16 30/04/2026 |
| 36 |  idax exchange |
RUNE/USDT | $0.5017 | $894,359 | 20:00:17 30/04/2026 |
| 37 |  Bitget |
RUNE/USDT | $0.5014 | $824,805 | 19:54:16 30/04/2026 |
| 38 |  Cofinex |
RUNE/USDT | $0.5015 | $823,100 | 20:00:17 30/04/2026 |
| 39 | WhiteBIT |
RUNE/USDT | $0.5008 | $814,365 | 19:57:11 30/04/2026 |
| 40 |  YEX |
RUNE/USDT | $0.5019 | $798,126 | 20:00:16 30/04/2026 |
| 41 | Coinlocally |
RUNE/USDT | $0.5019 | $706,582 | 20:00:16 30/04/2026 |
| 42 |  CoinUp.io |
RUNE/USDT | $0.5009 | $696,418 | 19:57:13 30/04/2026 |
| 43 | Phemex |
RUNE/USDT | $0.5011 | $671,375 | 19:57:18 30/04/2026 |
| 44 | YEX |
RUNE/USDT | $0.5019 | $658,136 | 20:00:12 30/04/2026 |
| 45 |  Gate |
RUNE/USDT | $0.5012 | $639,473 | 19:54:19 30/04/2026 |
| 46 |  Zoomex |
RUNE/USDT | $0.5010 | $633,306 | 19:57:15 30/04/2026 |
| 47 |  BlockFin |
RUNE/USDT | $0.5018 | $631,885 | 19:54:10 30/04/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.5019 | $576,536 | 20:00:19 30/04/2026 |
| 49 |  Bitbaby |
RUNE/USDT | $0.5011 | $553,037 | 19:57:16 30/04/2026 |
| 50 | MEXC |
RUNE/USDT | $0.5016 | $497,894 | 19:42:09 30/04/2026 |
| 51 |  XXKK |
RUNE/USDT | $0.5009 | $492,210 | 19:57:10 30/04/2026 |
| 52 |  Bitunix |
RUNE/USDT | $0.5012 | $476,852 | 19:57:15 30/04/2026 |
| 53 | Hotcoin |
RUNE/USDT | $0.5018 | $427,167 | 19:48:09 30/04/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.5019 | $426,371 | 20:00:15 30/04/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.5020 | $424,145 | 20:00:16 30/04/2026 |
| 56 |  BitKan |
RUNE/USDT | $0.5019 | $411,596 | 20:00:12 30/04/2026 |
| 57 |  BloFin |
RUNE/USDT | $0.5018 | $380,144 | 19:48:08 30/04/2026 |
| 58 | THORChain |
WBTC/RUNE | $77,078.52 | $379,716 | 22:18:07 27/04/2026 |
| 59 | BlockFin |
RUNE/USDT | $0.5018 | $376,753 | 19:54:16 30/04/2026 |
| 60 |  Bitrue |
RUNE/USDT | $0.5012 | $357,110 | 19:57:17 30/04/2026 |
| 61 | THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 62 |  ASTX |
RUNE/USDT | $0.5029 | $330,828 | 20:00:09 30/04/2026 |
| 63 | THORChain |
DAI/RUNE | $0.9986 | $316,630 | 22:18:07 27/04/2026 |
| 64 |  AscendEX |
RUNE/USDT | $0.5048 | $267,860 | 19:57:11 30/04/2026 |
| 65 |  Deepcoin |
RUNE/USDT | $0.5016 | $266,792 | 19:57:15 30/04/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.5008 | $230,212 | 19:57:11 30/04/2026 |
| 67 | THORChain |
BNB/RUNE | $622.46 | $216,089 | 22:18:07 27/04/2026 |
| 68 |  Bitazza |
RUNE/USDT | $0.5009 | $212,486 | 20:00:12 30/04/2026 |
| 69 |  Hyperliquid |
RUNE/USD | $0.5011 | $197,540 | 19:57:26 30/04/2026 |
| 70 |  Ulink |
RUNE/USDT | $5.13 | $194,555 | 20:00:19 30/04/2026 |
| 71 | BingX |
RUNE/USDT | $0.5008 | $180,179 | 19:57:11 30/04/2026 |
| 72 | THORChain |
DOGE/RUNE | $0.09779 | $169,840 | 22:18:07 27/04/2026 |
| 73 |  Hibt |
RUNE/USDT | $0.5018 | $165,528 | 19:54:12 30/04/2026 |
| 74 | Bybit |
RUNE/USDT | $0.5020 | $159,425 | 19:54:11 30/04/2026 |
| 75 |  FMFW.io |
RUNE/USDT | $0.5015 | $145,500 | 19:57:11 30/04/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.5015 | $145,265 | 20:00:07 30/04/2026 |
| 77 | KuCoin |
RUNE/USDT | $0.5023 | $131,349 | 19:56:53 30/04/2026 |
| 78 | CoinTR |
RUNE/TRY | $0.4993 | $118,003 | 19:57:08 30/04/2026 |
| 79 |  Bitvavo |
RUNE/EUR | $0.5022 | $101,196 | 19:57:10 30/04/2026 |
| 80 | THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.5009 | $93,870.94 | 20:00:09 30/04/2026 |
| 82 | THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 83 | THORChain |
THOR/RUNE | $0.06128 | $80,305.62 | 22:18:07 27/04/2026 |
| 84 | WhiteBIT |
RUNE/USDC | $0.4999 | $80,065.58 | 19:57:11 30/04/2026 |
| 85 |  Kraken |
RUNE/USD | $0.5030 | $77,299.02 | 19:59:54 30/04/2026 |
| 86 | Gate |
RUNE/USDT | $0.5022 | $70,497.41 | 19:56:54 30/04/2026 |
| 87 |  WEEX |
RUNE/USDT | $0.5019 | $68,247.91 | 19:57:10 30/04/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.5018 | $68,016.89 | 19:57:11 30/04/2026 |
| 89 |  Picol |
RUNE/USDT | $0.5029 | $60,015.07 | 20:00:08 30/04/2026 |
| 90 |  Bitop |
RUNE/USDT | $0.5018 | $57,235.01 | 19:57:11 30/04/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.5020 | $55,776.51 | 20:00:16 30/04/2026 |
| 92 | MEXC |
RUNE/USDC | $0.5018 | $55,599.34 | 19:42:09 30/04/2026 |
| 93 |  VOOX Exchange |
RUNE/USDT | $0.5018 | $53,681.32 | 19:57:17 30/04/2026 |
| 94 | Cofinex |
RUNE/USDT | $0.5009 | $50,316.85 | 20:00:11 30/04/2026 |
| 95 | THORChain |
LUSD/RUNE | $0.9954 | $49,532.65 | 22:18:07 27/04/2026 |
| 96 | Bitget |
RUNE/USDT | $0.5008 | $36,523.83 | 19:54:07 30/04/2026 |
| 97 | THORChain |
LTC/RUNE | $55.38 | $36,050.84 | 22:18:07 27/04/2026 |
| 98 | Kraken |
RUNE/EUR | $0.5004 | $28,566.56 | 19:59:54 30/04/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.5006 | $28,138.45 | 19:57:10 30/04/2026 |
| 100 | BloFin |
RUNE/USDT | $0.5008 | $25,979.77 | 19:45:16 30/04/2026 |
| 101 | Binance |
RUNE/BTC | $0.5019 | $25,979.14 | 19:56:42 30/04/2026 |
| 102 |  Tokocrypto |
RUNE/USDT | $0.5018 | $25,422.45 | 19:57:11 30/04/2026 |
| 103 | Pionex |
RUNE/USDT | $0.5012 | $22,604.47 | 19:57:16 30/04/2026 |
| 104 | THORChain |
TCY/RUNE | $0.1388 | $20,734.36 | 22:18:07 27/04/2026 |
| 105 |  CoinEx |
RUNE/USDT | $0.5005 | $18,291.86 | 19:59:53 30/04/2026 |
| 106 |  Coincall |
RUNE/USD | $0.5022 | $14,926.66 | 20:03:16 30/04/2026 |
| 107 |  Coinbase International Exchange |
RUNE/USDC | $0.5023 | $14,755.52 | 20:00:16 30/04/2026 |
| 108 |  BtcTurk | Kripto |
RUNE/TRY | $0.4988 | $14,670.28 | 19:56:23 30/04/2026 |
| 109 |  PrimeXBT |
RUNE/USDT | $0.5012 | $14,013.20 | 20:00:16 30/04/2026 |
| 110 | Gate |
RUNE/USDC | $0.5024 | $10,683.91 | 19:56:54 30/04/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9953 | $9,978.18 | 22:18:07 27/04/2026 |
| 112 | THORChain |
LINK/RUNE | $9.15 | $8,409.69 | 22:18:07 27/04/2026 |
| 113 | THORChain |
AAVE/RUNE | $97.56 | $8,191.12 | 22:18:07 27/04/2026 |
| 114 |  Crypto.com Exchange |
RUNE/USD | $0.4993 | $7,780.73 | 19:45:10 30/04/2026 |
| 115 |  dYdX v4 |
RUNE/USD | $0.5023 | $7,054.35 | 20:04:23 30/04/2026 |
| 116 | BtcTurk | Kripto |
RUNE/USDT | $0.5008 | $6,289.61 | 19:56:23 30/04/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.5018 | $4,102.31 | 19:57:07 30/04/2026 |
| 118 |  Bitcoiva |
RUNE/USDT | $0.5019 | $3,382.76 | 20:00:08 30/04/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.5021 | $3,379.21 | 20:00:14 30/04/2026 |
| 120 | TRIV |
RUNE/USDT | $0.5009 | $3,379.05 | 20:00:14 30/04/2026 |
| 121 | WEEX |
RUNE/USDC | $0.5020 | $2,005.10 | 19:57:10 30/04/2026 |
| 122 |  WOO X |
RUNE/USDT | $0.5012 | $1,541.84 | 19:57:15 30/04/2026 |
| 123 |  HTX |
RUNE/USDT | $0.4998 | $1,422.39 | 19:59:54 30/04/2026 |
| 124 | Crypto.com Exchange |
RUNE/USDT | $0.5030 | $1,383.35 | 19:45:10 30/04/2026 |
| 125 | KuCoin |
RUNE/USDC | $0.5017 | $1,200.00 | 19:56:23 30/04/2026 |
| 126 | THORChain |
VVV/RUNE | $9.02 | $919.72 | 22:18:07 27/04/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.5013 | $857.04 | 20:00:15 30/04/2026 |
| 128 |  Binance TH |
RUNE/USDT | $0.5018 | $691.61 | 19:57:09 30/04/2026 |
| 129 | THORChain |
FOX/RUNE | $0.006230 | $658.52 | 22:18:07 27/04/2026 |
| 130 |  Korbit |
RUNE/KRW | $0.5030 | $590.05 | 19:54:12 30/04/2026 |
| 131 |  Young Platform |
RUNE/EUR | $0.4981 | $368.00 | 19:54:11 30/04/2026 |
| 132 | THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 133 | KuCoin |
RUNE/BTC | $0.5020 | $264.10 | 19:56:53 30/04/2026 |
| 134 | Bitazza |
RUNE/THB | $0.4969 | $163.41 | 20:00:12 30/04/2026 |
| 135 | FMFW.io |
RUNE/BTC | $0.5023 | $89.19 | 19:57:11 30/04/2026 |
| 136 | HitBTC |
RUNE/BTC | $0.5022 | $89.19 | 20:00:07 30/04/2026 |
| 137 |  Bitlo |
RUNE/TRY | $0.4993 | $52.35 | 20:00:09 30/04/2026 |
| 138 |  WazirX |
RUNE/USDT | $0.4400 | $38.64 | 20:00:10 30/04/2026 |
| 139 |  CEX.IO |
RUNE/USDC | $0.5033 | $29.95 | 19:42:07 30/04/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.4863 | $21.01 | 19:57:07 30/04/2026 |
| 141 | CEX.IO |
RUNE/USD | $0.5038 | $20.26 | 19:42:07 30/04/2026 |
| 142 | CEX.IO |
RUNE/USDT | $0.5027 | $18.60 | 19:42:07 30/04/2026 |
| 143 |  Poloniex |
RUNE/USDT | $0.4875 | $0 | 19:59:53 30/04/2026 |
| 144 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 20:00:16 30/04/2026 |
| 145 |  ZebPay |
RUNE/INR | $0.5172 | $0 | 19:57:11 30/04/2026 |
| 146 |  Bitbns |
RUNE/INR | $1.49 | $0 | 19:57:11 30/04/2026 |
| 147 | Tokocrypto |
RUNE/USDC | $0.5019 | $0 | 19:57:11 30/04/2026 |
| 148 |  digitalexchange.id |
RUNE/IDR | $0.4988 | $0 | 20:00:11 30/04/2026 |
| 149 |  CoinDCX |
RUNE/USDT | $0.5022 | $0 | 19:54:07 30/04/2026 |
| 150 | WOO X |
RUNE/USDT | $0.5013 | $0 | 19:57:08 30/04/2026 |
| 151 | THORChain |
DPI/RUNE | $42.24 | $0 | 22:18:07 27/04/2026 |
| 152 | THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.5018 | $0 | 20:03:49 30/04/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.5015 | $0 | 20:00:11 30/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 30/04/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,359,731 với tỷ giá $0.4728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.