THORChain RUNE
Xếp hạng #145
22:34:00 19/07/2026
Giá THORChain (RUNE)
$0.4477 4.97%
0.000006945 BTC
11,941 VND
Thấp: $0.4245
Cao: $0.4494
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
RUNE/USDT | $0.4491 | $192,610,657 | 21:57:17 19/07/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4726 | $66,335,662 | 21:57:15 19/07/2026 |
| 3 |  KTX |
RUNE/USDT | $0.4488 | $33,052,524 | 22:00:15 19/07/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4489 | $9,564,846 | 22:00:16 19/07/2026 |
| 5 |  LBank |
RUNE/USDT | $0.4490 | $5,843,786 | 21:57:16 19/07/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.4495 | $4,972,198 | 21:57:16 19/07/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4490 | $4,868,016 | 21:54:17 19/07/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4490 | $3,845,944 | 21:57:19 19/07/2026 |
| 9 |  Coinlocally |
RUNE/USDT | $0.4015 | $2,096,203 | 13:48:07 14/07/2026 |
| 10 | Binance |
RUNE/USDT | $0.4496 | $2,091,067 | 21:56:42 19/07/2026 |
| 11 |  Koinbay |
RUNE/USDT | $0.4490 | $1,886,006 | 21:57:15 19/07/2026 |
| 12 |  idax exchange |
RUNE/USDT | $0.4485 | $1,832,003 | 22:00:17 19/07/2026 |
| 13 |  WHXEX |
RUNE/USDT | $0.4485 | $1,831,968 | 22:00:17 19/07/2026 |
| 14 |  SuperEx |
RUNE/USDT | $0.4516 | $1,769,725 | 21:57:09 19/07/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.4476 | $1,628,784 | 21:57:15 19/07/2026 |
| 16 |  Bybit |
RUNE/USDT | $0.4494 | $1,402,396 | 21:54:16 19/07/2026 |
| 17 |  CoinTR |
RUNE/USDT | $0.4467 | $1,384,476 | 22:00:11 19/07/2026 |
| 18 |  YEX |
RUNE/USDT | $0.4484 | $1,378,978 | 22:00:17 19/07/2026 |
| 19 |  BitDelta |
RUNE/USDT | $0.4496 | $1,353,753 | 22:00:08 19/07/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.4489 | $1,325,842 | 21:57:17 19/07/2026 |
| 21 |  B2Z Exchange |
RUNE/USD | $0.4493 | $1,252,183 | 22:00:15 19/07/2026 |
| 22 |  BTSE |
RUNE/USDT | $0.4480 | $1,247,466 | 21:51:15 19/07/2026 |
| 23 |  BITmarkets |
RUNE/USDT | $0.4491 | $1,200,727 | 22:00:15 19/07/2026 |
| 24 | BTCC |
RUNE/USDT | $0.4496 | $1,045,101 | 21:57:10 19/07/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.4495 | $992,262 | 21:57:15 19/07/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,849 | 22:00:16 19/07/2026 |
| 27 |  BitradeX |
RUNE/USDT | $0.4477 | $803,873 | 21:48:15 19/07/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.4490 | $794,853 | 21:57:16 19/07/2026 |
| 29 | Binance |
RUNE/USDC | $0.4489 | $694,617 | 21:56:55 19/07/2026 |
| 30 |  MEXC |
RUNE/USDT | $0.4489 | $576,677 | 21:57:16 19/07/2026 |
| 31 |  XT.COM |
RUNE/USDT | $0.4490 | $555,013 | 21:57:41 19/07/2026 |
| 32 |  Hotcoin |
RUNE/USDT | $0.4490 | $552,329 | 21:57:18 19/07/2026 |
| 33 |  Hyperliquid |
RUNE/USDC | $0.4497 | $531,016 | 21:57:26 19/07/2026 |
| 34 |  WhiteBIT |
RUNE/USDT | $0.4477 | $456,523 | 21:57:15 19/07/2026 |
| 35 |  CoinUp.io |
RUNE/USDT | $0.4486 | $453,223 | 21:51:12 19/07/2026 |
| 36 |  XXKK |
RUNE/USDT | $0.4493 | $450,429 | 22:00:09 19/07/2026 |
| 37 | MEXC |
RUNE/USDT | $0.4495 | $448,160 | 21:54:07 19/07/2026 |
| 38 | YEX |
RUNE/USDT | $0.4486 | $431,122 | 22:00:08 19/07/2026 |
| 39 |  Zoomex |
RUNE/USDT | $0.4493 | $420,671 | 21:54:16 19/07/2026 |
| 40 |  Bitunix |
RUNE/USDT | $0.4487 | $399,240 | 21:51:17 19/07/2026 |
| 41 |  Ulink |
RUNE/USDT | $5.13 | $347,853 | 22:00:18 19/07/2026 |
| 42 |  Phemex |
RUNE/USDT | $0.4489 | $325,464 | 21:57:17 19/07/2026 |
| 43 |  Bitbaby |
RUNE/USDT | $0.4484 | $325,279 | 22:00:15 19/07/2026 |
| 44 |  BYDFi |
RUNE/USDT | $0.4491 | $298,741 | 22:00:16 19/07/2026 |
| 45 |  Cofinex |
RUNE/USDT | $0.4485 | $293,761 | 22:00:15 19/07/2026 |
| 46 |  Bitget |
RUNE/USDT | $0.4484 | $293,627 | 21:54:15 19/07/2026 |
| 47 | WhiteBIT |
RUNE/USDT | $0.4496 | $286,212 | 21:57:07 19/07/2026 |
| 48 |  Bitcastle |
RUNE/USDT | $0.4487 | $285,755 | 22:00:18 19/07/2026 |
| 49 |  BlockFin |
RUNE/USDT | $0.4506 | $244,259 | 22:00:07 19/07/2026 |
| 50 |  KCEX |
RUNE/USDT | $0.4492 | $238,614 | 21:57:15 19/07/2026 |
| 51 | Hotcoin |
RUNE/USDT | $0.4496 | $237,574 | 21:57:07 19/07/2026 |
| 52 |  x.me Exchange |
RUNE/USDT | $0.4490 | $230,372 | 21:57:18 19/07/2026 |
| 53 |  Bitrue |
RUNE/USDT | $0.4490 | $210,717 | 21:57:17 19/07/2026 |
| 54 |  Bitbase |
RUNE/USDT | $0.4486 | $210,663 | 21:51:22 19/07/2026 |
| 55 |  EasiCoin |
RUNE/USDT | $0.4484 | $210,027 | 22:00:16 19/07/2026 |
| 56 |  ASTX |
RUNE/USDT | $0.4486 | $208,405 | 22:00:09 19/07/2026 |
| 57 | Bybit |
RUNE/USDT | $0.4496 | $202,252 | 21:54:08 19/07/2026 |
| 58 |  YUBIT |
RUNE/USDT | $0.4490 | $201,375 | 21:57:15 19/07/2026 |
| 59 | Bitbase |
RUNE/USDT | $0.4486 | $189,780 | 21:57:08 19/07/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.4486 | $178,172 | 22:00:08 19/07/2026 |
| 61 | BlockFin |
RUNE/USDT | $0.4484 | $171,576 | 22:00:15 19/07/2026 |
| 62 |  BitKan |
RUNE/USDT | $0.4486 | $166,019 | 22:00:09 19/07/2026 |
| 63 | Tapbit |
RUNE/USDT | $0.4486 | $163,421 | 21:57:07 19/07/2026 |
| 64 |  BloFin |
RUNE/USDT | $0.4476 | $146,888 | 21:57:08 19/07/2026 |
| 65 |  KuCoin |
RUNE/USDT | $0.4491 | $146,183 | 21:57:19 19/07/2026 |
| 66 | KuCoin |
RUNE/USDT | $0.4502 | $136,641 | 21:59:53 19/07/2026 |
| 67 |  Gate |
RUNE/USDT | $0.4482 | $106,941 | 21:54:19 19/07/2026 |
| 68 |  Hibt |
RUNE/USDT | $0.4496 | $104,594 | 21:57:09 19/07/2026 |
| 69 | BingX |
RUNE/USDT | $0.4486 | $97,569.11 | 21:57:08 19/07/2026 |
| 70 | CoinTR |
RUNE/TRY | $0.4492 | $95,881.63 | 22:00:11 19/07/2026 |
| 71 |  HitBTC |
RUNE/USDT | $0.4494 | $74,524.32 | 22:00:09 19/07/2026 |
| 72 |  FMFW.io |
RUNE/USDT | $0.4494 | $74,524.32 | 22:00:08 19/07/2026 |
| 73 |  ZKE |
RUNE/USDT | $0.4486 | $72,060.08 | 22:00:09 19/07/2026 |
| 74 | BloFin |
RUNE/USDT | $0.4489 | $65,526.00 | 21:57:16 19/07/2026 |
| 75 |  BtcTurk | Kripto |
RUNE/TRY | $0.4478 | $65,304.97 | 21:59:23 19/07/2026 |
| 76 |  Bitvavo |
RUNE/EUR | $0.4473 | $60,620.50 | 21:57:08 19/07/2026 |
| 77 | MEXC |
RUNE/USDC | $0.4487 | $55,807.15 | 21:54:07 19/07/2026 |
| 78 | Cofinex |
RUNE/USDT | $0.4499 | $50,156.20 | 22:00:09 19/07/2026 |
| 79 |  Coinbase International Exchange |
RUNE/USDC | $0.4494 | $43,849.45 | 22:00:16 19/07/2026 |
| 80 |  Pionex |
RUNE/USDT | $0.4496 | $40,492.21 | 21:57:07 19/07/2026 |
| 81 |  LeveX |
RUNE/USDT | $0.4485 | $37,717.22 | 22:00:15 19/07/2026 |
| 82 |  Picol |
RUNE/USDT | $0.4496 | $35,700.74 | 22:00:08 19/07/2026 |
| 83 | Gate |
RUNE/USDT | $0.4492 | $34,016.89 | 21:56:24 19/07/2026 |
| 84 |  Kraken |
RUNE/USD | $0.4490 | $26,971.83 | 21:59:24 19/07/2026 |
| 85 | Gate |
RUNE/USDC | $0.4487 | $26,698.76 | 21:56:24 19/07/2026 |
| 86 | Pionex |
RUNE/USDT | $0.4492 | $24,688.47 | 21:57:16 19/07/2026 |
| 87 |  CoinEx |
RUNE/USDT | $0.4476 | $21,952.71 | 21:59:53 19/07/2026 |
| 88 | Bitget |
RUNE/USDT | $0.4495 | $21,782.72 | 21:54:52 19/07/2026 |
| 89 | WhiteBIT |
RUNE/USDC | $0.4479 | $18,689.44 | 21:57:07 19/07/2026 |
| 90 |  Crypto.com Exchange |
RUNE/USD | $0.4463 | $18,165.92 | 21:45:07 19/07/2026 |
| 91 |  Coincall |
RUNE/USD | $0.4489 | $10,295.46 | 22:03:15 19/07/2026 |
| 92 | Crypto.com Exchange |
RUNE/USDT | $0.4455 | $10,150.21 | 21:45:07 19/07/2026 |
| 93 |  HTX |
RUNE/USDT | $0.4482 | $8,534.35 | 21:59:54 19/07/2026 |
| 94 | BYDFi |
RUNE/USDT | $0.4496 | $8,204.93 | 22:00:08 19/07/2026 |
| 95 | Kraken |
RUNE/EUR | $0.4506 | $7,666.05 | 21:59:24 19/07/2026 |
| 96 | KuCoin |
RUNE/USDC | $0.4449 | $7,469.95 | 21:59:23 19/07/2026 |
| 97 |  Bit2Me |
RUNE/EUR | $0.4507 | $7,350.55 | 21:57:10 19/07/2026 |
| 98 |  Binance TH |
RUNE/USDT | $0.4496 | $6,832.79 | 21:57:09 19/07/2026 |
| 99 |  PrimeXBT |
RUNE/USDT | $0.4486 | $4,311.95 | 22:00:16 19/07/2026 |
| 100 | BtcTurk | Kripto |
RUNE/USDT | $0.4458 | $3,221.72 | 21:59:23 19/07/2026 |
| 101 |  Bitcoiva |
RUNE/USDT | $0.4496 | $2,900.21 | 22:00:08 19/07/2026 |
| 102 |  WEEX |
RUNE/USDT | $0.4496 | $2,800.87 | 21:57:10 19/07/2026 |
| 103 | Bitrue |
RUNE/USDT | $0.4496 | $2,161.87 | 21:57:08 19/07/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.4501 | $2,023.04 | 22:00:10 19/07/2026 |
| 105 | TRIV |
RUNE/USDT | $0.4486 | $2,022.89 | 22:00:10 19/07/2026 |
| 106 |  Flipster |
RUNE/USDT | $0.4480 | $1,369.84 | 22:00:15 19/07/2026 |
| 107 | WEEX |
RUNE/USDC | $0.4489 | $1,012.01 | 21:57:10 19/07/2026 |
| 108 | KuCoin |
RUNE/BTC | $0.4453 | $843.26 | 21:59:23 19/07/2026 |
| 109 |  Tokocrypto |
RUNE/USDT | $0.4496 | $545.43 | 21:57:10 19/07/2026 |
| 110 |  Bitlo |
RUNE/TRY | $0.4500 | $544.33 | 21:57:09 19/07/2026 |
| 111 |  WazirX |
RUNE/USDT | $0.4417 | $135.15 | 22:00:12 19/07/2026 |
| 112 | Bitazza |
RUNE/THB | $0.4355 | $115.56 | 22:00:08 19/07/2026 |
| 113 |  CEX.IO |
RUNE/USDT | $0.4498 | $33.19 | 21:48:07 19/07/2026 |
| 114 | CEX.IO |
RUNE/USD | $0.4502 | $26.55 | 21:48:07 19/07/2026 |
| 115 | CEX.IO |
RUNE/USDC | $0.4493 | $25.46 | 21:48:07 19/07/2026 |
| 116 |  dYdX v4 |
RUNE/USD | $0.4474 | $11.56 | 22:04:18 19/07/2026 |
| 117 | HitBTC |
RUNE/BTC | $0.4354 | $6.88 | 22:00:09 19/07/2026 |
| 118 | FMFW.io |
RUNE/BTC | $0.4354 | $6.88 | 22:00:08 19/07/2026 |
| 119 |  ZebPay |
RUNE/INR | $0.4687 | $2.34 | 22:00:07 19/07/2026 |
| 120 | Crypto.com Exchange |
RUNE/USD | $0.4372 | $0.04000 | 21:30:23 19/07/2026 |
| 121 |  Poloniex |
RUNE/USDT | $0.3896 | $0 | 21:59:53 19/07/2026 |
| 122 | HitBTC |
RUNE/USDT | $0.4008 | $0 | 22:00:15 19/07/2026 |
| 123 |  Korbit |
RUNE/KRW | $0.4211 | $0 | 21:57:08 19/07/2026 |
| 124 |  Bitbns |
RUNE/INR | $1.03 | $0 | 22:00:11 19/07/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.4489 | $0 | 21:57:10 19/07/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.4505 | $0 | 22:00:12 19/07/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.4496 | $0 | 21:57:07 19/07/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.4490 | $0 | 21:57:15 19/07/2026 |
| 129 | WOO X |
RUNE/USDT | $0.4496 | $0 | 21:57:07 19/07/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.4495 | $0 | 22:00:07 19/07/2026 |
| 131 | Coinlocally |
RUNE/USDT | $0.4026 | $0 | 08:57:16 16/07/2026 |
| 132 |  ADEN |
RUNE/USDT | $0.4480 | $0 | 22:03:53 19/07/2026 |
| 133 |  Gate US |
RUNE/USDT | $0.4493 | $0 | 22:00:07 19/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 19/07/2026, cặp giao dịch RUNE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,610,657 với tỷ giá $0.4491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.