THORChain RUNE
Xếp hạng #152
23:18:00 18/01/2026
Giá THORChain (RUNE)
$0.6670 -2.13%
0.000007012 BTC
17,730 VND
Thấp: $0.6600
Cao: $0.6855
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.6648 | $33,662,139 | 23:00:15 18/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.6646 | $11,632,509 | 23:00:16 18/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,564 | 22:54:18 18/01/2026 |
| 4 |  Binance |
RUNE/USDT | $0.6651 | $6,577,612 | 22:54:16 18/01/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.6617 | $6,145,613 | 23:00:12 18/01/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.6653 | $4,829,666 | 22:57:17 18/01/2026 |
| 7 |  THORChain |
BTC/RUNE | $94,913.38 | $3,713,592 | 22:57:08 18/01/2026 |
| 8 | Binance |
RUNE/USDT | $0.6647 | $3,256,867 | 22:56:42 18/01/2026 |
| 9 | THORChain |
ETH/RUNE | $3,332.46 | $2,908,255 | 22:57:08 18/01/2026 |
| 10 |  Coinlocally |
RUNE/USDT | $0.6647 | $2,842,411 | 23:00:07 18/01/2026 |
| 11 |  Darkex Exchange |
RUNE/USDT | $0.6706 | $2,774,934 | 06:24:17 15/01/2026 |
| 12 |  SuperEx |
RUNE/USDT | $0.6679 | $2,562,839 | 22:54:12 18/01/2026 |
| 13 |  WhiteBIT |
RUNE/USDT | $0.6648 | $2,542,625 | 22:51:15 18/01/2026 |
| 14 | Binance |
RUNE/USDC | $0.6659 | $2,492,815 | 22:56:42 18/01/2026 |
| 15 |  Bybit |
RUNE/USDT | $0.6651 | $2,375,579 | 22:54:16 18/01/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.6659 | $2,171,176 | 22:54:15 18/01/2026 |
| 17 |  Zedxion Exchange |
RUNE/USDT | $0.6648 | $2,077,031 | 23:00:16 18/01/2026 |
| 18 |  Ourbit |
RUNE/USDT | $0.6651 | $1,821,117 | 22:57:16 18/01/2026 |
| 19 |  Tapbit |
RUNE/USDT | $0.6658 | $1,776,151 | 22:57:15 18/01/2026 |
| 20 |  YEX |
RUNE/USDT | $0.6652 | $1,749,983 | 22:57:16 18/01/2026 |
| 21 |  KuCoin |
RUNE/USDT | $0.6652 | $1,648,657 | 22:54:19 18/01/2026 |
| 22 |  BTCC |
RUNE/USDT | $0.6662 | $1,626,351 | 22:57:16 18/01/2026 |
| 23 |  Bitcoiva |
RUNE/USDT | $0.6647 | $1,619,075 | 23:00:09 18/01/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.6646 | $1,587,609 | 23:00:17 18/01/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.6663 | $1,250,503 | 22:57:15 18/01/2026 |
| 26 |  BlockFin |
RUNE/USDT | $0.6668 | $1,159,154 | 22:57:11 18/01/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,258 | 23:00:16 18/01/2026 |
| 28 |  Bitget |
RUNE/USDT | $0.6653 | $935,233 | 22:54:16 18/01/2026 |
| 29 |  Cofinex |
RUNE/USDT | $0.6652 | $910,501 | 23:00:17 18/01/2026 |
| 30 |  Phemex |
RUNE/USDT | $0.6658 | $885,365 | 22:57:09 18/01/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.6648 | $867,337 | 23:00:15 18/01/2026 |
| 32 |  BitradeX |
RUNE/USDT | $0.6648 | $846,396 | 22:57:15 18/01/2026 |
| 33 |  B2Z Exchange |
RUNE/USD | $0.6641 | $808,961 | 23:00:15 18/01/2026 |
| 34 |  BTSE |
RUNE/USDT | $0.6659 | $804,767 | 22:54:15 18/01/2026 |
| 35 |  EasiCoin |
RUNE/USDT | $0.6648 | $784,403 | 23:00:15 18/01/2026 |
| 36 |  BITmarkets |
RUNE/USDT | $0.6637 | $774,054 | 23:00:15 18/01/2026 |
| 37 |  BloFin |
RUNE/USDT | $0.6648 | $735,955 | 22:30:08 18/01/2026 |
| 38 | THORChain |
USDT/RUNE | $0.9997 | $734,478 | 22:57:08 18/01/2026 |
| 39 | WhiteBIT |
RUNE/USDT | $0.6648 | $720,475 | 22:54:08 18/01/2026 |
| 40 |  Toobit |
RUNE/USDT | $0.6654 | $719,411 | 22:57:19 18/01/2026 |
| 41 | KuCoin |
RUNE/USDT | $0.6651 | $670,109 | 22:56:23 18/01/2026 |
| 42 |  MEXC |
RUNE/USDT | $0.6643 | $667,787 | 22:54:08 18/01/2026 |
| 43 |  Zoomex |
RUNE/USDT | $0.6651 | $667,178 | 22:57:15 18/01/2026 |
| 44 |  XXKK |
RUNE/USDT | $0.6643 | $644,723 | 22:54:10 18/01/2026 |
| 45 | YEX |
RUNE/USDT | $0.6647 | $606,359 | 23:00:12 18/01/2026 |
| 46 |  CoinCatch |
RUNE/USDT | $0.6628 | $584,017 | 23:03:15 18/01/2026 |
| 47 | Phemex |
RUNE/USDT | $0.6658 | $554,240 | 22:57:17 18/01/2026 |
| 48 |  Bitunix |
RUNE/USDT | $0.6656 | $546,005 | 22:48:15 18/01/2026 |
| 49 |  BitbabyExchange |
RUNE/USDT | $0.6651 | $529,772 | 23:00:18 18/01/2026 |
| 50 |  Bitcastle |
RUNE/USDT | $0.6647 | $527,507 | 23:00:19 18/01/2026 |
| 51 |  Bitrue |
RUNE/USDT | $0.6654 | $502,746 | 22:57:17 18/01/2026 |
| 52 | THORChain |
USDC/RUNE | $0.9996 | $461,782 | 22:57:08 18/01/2026 |
| 53 |  Hotcoin |
RUNE/USDT | $0.6653 | $458,969 | 22:57:20 18/01/2026 |
| 54 |  BitKan |
RUNE/USDT | $0.6657 | $402,238 | 23:00:09 18/01/2026 |
| 55 |  Hyperliquid |
RUNE/USD | $0.6656 | $395,321 | 22:57:15 18/01/2026 |
| 56 | BlockFin |
RUNE/USDT | $0.6652 | $394,562 | 22:57:15 18/01/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.6637 | $386,476 | 23:00:17 18/01/2026 |
| 58 | BTCC |
RUNE/USDT | $0.6658 | $329,251 | 22:57:08 18/01/2026 |
| 59 |  BingX |
RUNE/USDT | $0.6658 | $326,059 | 22:57:11 18/01/2026 |
| 60 |  VOOX Exchange |
RUNE/USDT | $0.6658 | $314,181 | 22:57:18 18/01/2026 |
| 61 | Hotcoin |
RUNE/USDT | $0.6668 | $307,980 | 22:58:17 18/01/2026 |
| 62 | THORChain |
LTC/RUNE | $74.75 | $282,601 | 22:57:08 18/01/2026 |
| 63 |  AscendEX |
RUNE/USDT | $0.6638 | $268,149 | 22:57:12 18/01/2026 |
| 64 | THORChain |
DAI/RUNE | $1.00 | $257,322 | 22:57:08 18/01/2026 |
| 65 |  Gate |
RUNE/USDT | $0.6658 | $233,036 | 22:56:24 18/01/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.6648 | $216,165 | 22:57:08 18/01/2026 |
| 67 |  Bitazza |
RUNE/USDT | $0.6628 | $210,271 | 23:00:30 18/01/2026 |
| 68 | THORChain |
BNB/RUNE | $949.23 | $160,341 | 22:57:08 18/01/2026 |
| 69 | Zedxion Exchange |
RUNE/USDT | $0.6647 | $159,685 | 23:00:09 18/01/2026 |
| 70 | Gate |
RUNE/USDT | $0.6656 | $153,456 | 22:54:18 18/01/2026 |
| 71 | Bybit |
RUNE/USDT | $0.6639 | $152,040 | 22:54:11 18/01/2026 |
| 72 |  CoinUp.io |
RUNE/USDT | $0.6648 | $131,868 | 22:54:09 18/01/2026 |
| 73 | Gate |
RUNE/USDC | $0.6651 | $121,180 | 22:56:54 18/01/2026 |
| 74 | THORChain |
WBTC/RUNE | $94,774.41 | $119,701 | 22:57:08 18/01/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.6664 | $107,979 | 23:00:08 18/01/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.6664 | $107,978 | 23:00:11 18/01/2026 |
| 77 |  WEEX |
RUNE/USDT | $0.6648 | $97,730.42 | 22:57:08 18/01/2026 |
| 78 | THORChain |
DOGE/RUNE | $0.1366 | $96,525.98 | 22:57:08 18/01/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.6647 | $96,222.32 | 23:00:12 18/01/2026 |
| 80 |  Kraken |
RUNE/USD | $0.6650 | $75,597.16 | 22:59:24 18/01/2026 |
| 81 |  Pionex |
RUNE/USDT | $0.6648 | $67,234.23 | 22:57:08 18/01/2026 |
| 82 |  Hibt |
RUNE/USDT | $0.6659 | $66,051.72 | 22:54:13 18/01/2026 |
| 83 |  Bitvavo |
RUNE/EUR | $0.6649 | $58,179.36 | 22:57:12 18/01/2026 |
| 84 |  Picol |
RUNE/USDT | $0.6647 | $57,877.45 | 23:00:09 18/01/2026 |
| 85 | MEXC |
RUNE/USDC | $0.6650 | $57,115.53 | 22:54:08 18/01/2026 |
| 86 | THORChain |
ATOM/RUNE | $2.51 | $55,262.48 | 22:57:08 18/01/2026 |
| 87 | Binance |
RUNE/BTC | $0.6645 | $47,408.81 | 22:56:54 18/01/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.6650 | $46,500.85 | 23:00:15 18/01/2026 |
| 89 | BloFin |
RUNE/USDT | $0.6653 | $45,708.88 | 22:54:17 18/01/2026 |
| 90 | THORChain |
AVAX/RUNE | $13.54 | $40,493.30 | 22:57:08 18/01/2026 |
| 91 |  ONUS Pro |
RUNE/VNDC | $0.6659 | $38,655.98 | 23:00:22 18/01/2026 |
| 92 |  Coinbase International Exchange |
RUNE/USDC | $0.6658 | $37,379.68 | 23:00:15 18/01/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.6646 | $33,892.02 | 22:59:23 18/01/2026 |
| 94 | Bitget |
RUNE/USDT | $0.6689 | $29,477.17 | 22:54:11 18/01/2026 |
| 95 | Pionex |
RUNE/USDT | $0.6653 | $27,361.08 | 22:57:16 18/01/2026 |
| 96 | THORChain |
THOR/RUNE | $0.07551 | $25,135.51 | 22:57:08 18/01/2026 |
| 97 | Kraken |
RUNE/EUR | $0.6642 | $19,482.17 | 22:59:54 18/01/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.6642 | $19,149.69 | 22:57:11 18/01/2026 |
| 99 | WhiteBIT |
RUNE/USDC | $0.6619 | $15,891.71 | 22:54:08 18/01/2026 |
| 100 |  BtcTurk | Kripto |
RUNE/TRY | $0.6641 | $12,553.79 | 22:55:53 18/01/2026 |
| 101 |  Coincall |
RUNE/USD | $0.6641 | $12,523.48 | 23:03:15 18/01/2026 |
| 102 |  Crypto.com Exchange |
RUNE/USD | $0.6650 | $12,075.07 | 22:57:07 18/01/2026 |
| 103 | BYDFi |
RUNE/USDT | $0.6658 | $11,957.35 | 22:54:11 18/01/2026 |
| 104 | Binance |
RUNE/ETH | $0.6674 | $10,886.19 | 22:56:42 18/01/2026 |
| 105 |  WOO X |
RUNE/USDT | $0.6660 | $9,978.88 | 22:54:15 18/01/2026 |
| 106 | WEEX |
RUNE/USDC | $0.6649 | $9,086.94 | 22:57:08 18/01/2026 |
| 107 |  Binance TH |
RUNE/USDT | $0.6648 | $8,636.02 | 22:57:12 18/01/2026 |
| 108 | BtcTurk | Kripto |
RUNE/USDT | $0.6651 | $7,930.48 | 22:55:53 18/01/2026 |
| 109 | Bitazza |
RUNE/THB | $0.6592 | $7,040.27 | 23:00:30 18/01/2026 |
| 110 |  Tokocrypto |
RUNE/USDT | $0.6648 | $6,451.25 | 22:57:08 18/01/2026 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $0.6643 | $5,307.47 | 22:57:07 18/01/2026 |
| 112 | THORChain |
GUSD/RUNE | $1.00 | $3,956.28 | 22:57:08 18/01/2026 |
| 113 | THORChain |
LUSD/RUNE | $0.9998 | $3,787.04 | 22:57:08 18/01/2026 |
| 114 |  TRIV |
RUNE/IDR | $0.6686 | $3,680.86 | 23:00:26 18/01/2026 |
| 115 | TRIV |
RUNE/USDT | $0.6658 | $3,680.75 | 23:00:26 18/01/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.6658 | $3,057.02 | 22:57:07 18/01/2026 |
| 117 |  PrimeXBT |
RUNE/USDT | $0.6647 | $1,947.70 | 23:00:15 18/01/2026 |
| 118 |  HTX |
RUNE/USDT | $0.6658 | $1,659.42 | 22:59:24 18/01/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.6648 | $1,626.43 | 23:00:12 18/01/2026 |
| 120 | KuCoin |
RUNE/BTC | $0.6654 | $1,151.92 | 22:56:23 18/01/2026 |
| 121 | KuCoin |
RUNE/USDC | $0.6657 | $1,056.89 | 22:56:23 18/01/2026 |
| 122 | Crypto.com Exchange |
RUNE/USD | $0.6620 | $1,025.23 | 22:57:16 18/01/2026 |
| 123 |  Flipster |
RUNE/USDT | $0.6654 | $528.82 | 23:00:15 18/01/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.6688 | $311.62 | 23:00:15 18/01/2026 |
| 125 | HitBTC |
RUNE/BTC | $0.6657 | $283.71 | 23:00:08 18/01/2026 |
| 126 | FMFW.io |
RUNE/BTC | $0.6659 | $283.71 | 23:00:11 18/01/2026 |
| 127 | THORChain |
LINK/RUNE | $13.71 | $195.83 | 22:57:08 18/01/2026 |
| 128 | THORChain |
FOX/RUNE | $0.01225 | $165.07 | 22:57:08 18/01/2026 |
| 129 | THORChain |
AAVE/RUNE | $173.34 | $131.60 | 22:57:08 18/01/2026 |
| 130 |  CEX.IO |
RUNE/USDC | $0.6674 | $45.09 | 22:57:11 18/01/2026 |
| 131 | CEX.IO |
RUNE/USDT | $0.6659 | $23.92 | 22:57:11 18/01/2026 |
| 132 |  WazirX |
RUNE/USDT | $0.5998 | $21.50 | 23:00:09 18/01/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.6668 | $17.74 | 22:57:11 18/01/2026 |
| 134 |  Korbit |
RUNE/KRW | $0.8395 | $3.39 | 22:54:07 18/01/2026 |
| 135 |  dYdX v4 |
RUNE/USD | $0.6827 | $1.37 | 23:04:20 18/01/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.5183 | $0 | 22:55:23 18/01/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 23:00:15 18/01/2026 |
| 138 |  ZebPay |
RUNE/INR | $0.6822 | $0 | 22:57:11 18/01/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.57 | $0 | 22:57:11 18/01/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.6753 | $0 | 23:00:09 18/01/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.6649 | $0 | 22:57:08 18/01/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.6637 | $0 | 23:00:08 18/01/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.6657 | $0 | 23:00:13 18/01/2026 |
| 144 | WOO X |
RUNE/USDT | $0.6654 | $0 | 22:54:11 18/01/2026 |
| 145 | THORChain |
BCH/RUNE | $650.51 | $0 | 22:57:08 18/01/2026 |
| 146 | THORChain |
DPI/RUNE | $62.73 | $0 | 22:57:08 18/01/2026 |
| 147 | THORChain |
SNX/RUNE | $0.7985 | $0 | 22:57:08 18/01/2026 |
| 148 | THORChain |
YFI/RUNE | $3,482.27 | $0 | 22:57:08 18/01/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.6674 | $0 | 23:00:12 18/01/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.6647 | $0 | 23:03:40 18/01/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.6653 | $0 | 23:00:08 18/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 18/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,662,139 với tỷ giá $0.6648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.