THORChain RUNE
Xếp hạng #153
21:53:00 31/03/2026
Giá THORChain (RUNE)
$0.4033 0.09%
0.000006060 BTC
11,226 VND
Thấp: $0.3957
Cao: $0.4076
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4041 | $48,546,314 | 21:00:15 31/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4037 | $13,334,453 | 20:57:15 31/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4042 | $10,674,900 | 21:00:16 31/03/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,948 | 20:48:15 31/03/2026 |
| 5 |  THORChain |
ETH/RUNE | $2,073.07 | $6,792,903 | 20:57:08 31/03/2026 |
| 6 | THORChain |
BTC/RUNE | $67,142.96 | $6,101,168 | 20:57:08 31/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4044 | $4,261,206 | 20:54:16 31/03/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.4017 | $3,644,986 | 20:54:07 31/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4038 | $3,279,919 | 20:57:17 31/03/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.4058 | $2,179,926 | 20:54:15 31/03/2026 |
| 11 |  BTCC |
RUNE/USDT | $0.4038 | $1,987,934 | 20:57:16 31/03/2026 |
| 12 |  idax exchange |
RUNE/USDT | $0.4039 | $1,744,120 | 21:00:17 31/03/2026 |
| 13 |  WHXEX |
RUNE/USDT | $0.4037 | $1,743,152 | 20:57:16 31/03/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.4046 | $1,562,344 | 21:00:15 31/03/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.4042 | $1,557,838 | 20:54:15 31/03/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.4044 | $1,482,920 | 21:00:15 31/03/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.4047 | $1,367,401 | 20:57:15 31/03/2026 |
| 18 | THORChain |
BCH/RUNE | $469.55 | $1,343,445 | 20:57:08 31/03/2026 |
| 19 |  YEX |
RUNE/USDT | $0.4031 | $1,342,282 | 20:48:16 31/03/2026 |
| 20 |  CoinTR |
RUNE/USDT | $0.4047 | $1,332,246 | 20:54:07 31/03/2026 |
| 21 |  Hotcoin |
RUNE/USDT | $0.4036 | $1,310,193 | 20:57:17 31/03/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.4041 | $1,241,452 | 21:00:16 31/03/2026 |
| 23 |  Tapbit |
RUNE/USDT | $0.4037 | $1,191,710 | 20:57:15 31/03/2026 |
| 24 |  Cofinex |
RUNE/USDT | $0.4037 | $1,072,491 | 21:00:17 31/03/2026 |
| 25 |  Bitget |
RUNE/USDT | $0.4042 | $1,059,662 | 20:54:15 31/03/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,925 | 21:00:16 31/03/2026 |
| 27 |  Bybit |
RUNE/USDT | $0.4051 | $830,384 | 20:54:16 31/03/2026 |
| 28 |  Ourbit |
RUNE/USDT | $0.4039 | $827,018 | 20:57:16 31/03/2026 |
| 29 | Binance |
RUNE/USDT | $0.4037 | $806,550 | 20:56:42 31/03/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.4040 | $729,564 | 21:00:16 31/03/2026 |
| 31 |  SuperEx |
RUNE/USDT | $0.4017 | $726,728 | 20:57:08 31/03/2026 |
| 32 | Coinlocally |
RUNE/USDT | $0.4038 | $707,607 | 21:00:09 31/03/2026 |
| 33 | THORChain |
USDT/RUNE | $0.9967 | $703,388 | 20:57:08 31/03/2026 |
| 34 | Binance |
RUNE/USDC | $0.4039 | $675,743 | 20:56:42 31/03/2026 |
| 35 |  BitradeX |
RUNE/USDT | $0.4027 | $604,396 | 20:57:15 31/03/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.4033 | $572,383 | 20:57:16 31/03/2026 |
| 37 |  Coinflare |
RUNE/USDT | $0.3997 | $569,991 | 18:06:15 31/03/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.4047 | $563,680 | 20:57:11 31/03/2026 |
| 39 | THORChain |
USDC/RUNE | $0.9975 | $519,011 | 20:57:08 31/03/2026 |
| 40 |  CoinUp.io |
RUNE/USDT | $0.4037 | $515,279 | 20:54:12 31/03/2026 |
| 41 | WhiteBIT |
RUNE/USDT | $0.4037 | $445,763 | 20:54:11 31/03/2026 |
| 42 | Hotcoin |
RUNE/USDT | $0.4026 | $439,683 | 20:48:12 31/03/2026 |
| 43 |  MEXC |
RUNE/USDT | $0.4045 | $433,279 | 20:54:15 31/03/2026 |
| 44 |  Bitcoiva |
RUNE/USDT | $0.4038 | $431,195 | 21:00:08 31/03/2026 |
| 45 | BTCC |
RUNE/USDT | $0.4047 | $400,527 | 20:57:10 31/03/2026 |
| 46 |  BlockFin |
RUNE/USDT | $0.4058 | $366,418 | 21:00:08 31/03/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.4036 | $343,323 | 20:57:17 31/03/2026 |
| 48 |  Bitunix |
RUNE/USDT | $0.4036 | $342,164 | 20:57:15 31/03/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.4047 | $318,260 | 21:00:18 31/03/2026 |
| 50 |  Bitbaby |
RUNE/USDT | $0.4042 | $308,511 | 20:54:16 31/03/2026 |
| 51 | Phemex |
RUNE/USDT | $0.4037 | $278,343 | 20:57:16 31/03/2026 |
| 52 |  AscendEX |
RUNE/USDT | $0.4027 | $260,905 | 20:57:10 31/03/2026 |
| 53 |  Gate |
RUNE/USDT | $0.4036 | $255,290 | 20:54:19 31/03/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.4037 | $254,430 | 20:57:18 31/03/2026 |
| 55 | THORChain |
LTC/RUNE | $53.82 | $249,338 | 20:57:08 31/03/2026 |
| 56 |  Zoomex |
RUNE/USDT | $0.4037 | $247,904 | 20:57:16 31/03/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.4027 | $247,696 | 21:00:15 31/03/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.4027 | $219,860 | 20:57:07 31/03/2026 |
| 59 | BlockFin |
RUNE/USDT | $0.4040 | $216,618 | 21:00:15 31/03/2026 |
| 60 | THORChain |
DOGE/RUNE | $0.09114 | $208,138 | 20:57:08 31/03/2026 |
| 61 |  Deepcoin |
RUNE/USDT | $0.4044 | $202,033 | 20:57:15 31/03/2026 |
| 62 |  Ulink |
RUNE/USDT | $5.13 | $190,116 | 21:00:18 31/03/2026 |
| 63 | MEXC |
RUNE/USDT | $0.4044 | $187,569 | 20:54:11 31/03/2026 |
| 64 |  XXKK |
RUNE/USDT | $0.4044 | $184,517 | 20:54:12 31/03/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.4057 | $176,488 | 21:00:12 31/03/2026 |
| 66 |  Hyperliquid |
RUNE/USD | $0.4045 | $154,594 | 20:54:26 31/03/2026 |
| 67 | THORChain |
BNB/RUNE | $611.09 | $147,937 | 20:57:08 31/03/2026 |
| 68 | Gate |
RUNE/USDT | $0.4040 | $147,769 | 20:56:24 31/03/2026 |
| 69 | YEX |
RUNE/USDT | $0.4037 | $129,616 | 21:00:13 31/03/2026 |
| 70 | THORChain |
DAI/RUNE | $0.9978 | $112,063 | 20:57:08 31/03/2026 |
| 71 | WhiteBIT |
RUNE/USDC | $0.4060 | $109,516 | 20:54:11 31/03/2026 |
| 72 |  BitKan |
RUNE/USDT | $0.4048 | $107,042 | 21:00:12 31/03/2026 |
| 73 | CoinTR |
RUNE/TRY | $0.4063 | $92,921.67 | 20:54:07 31/03/2026 |
| 74 |  KuCoin |
RUNE/USDT | $0.4046 | $89,000.64 | 20:54:53 31/03/2026 |
| 75 | Bybit |
RUNE/USDT | $0.4046 | $87,462.78 | 20:54:12 31/03/2026 |
| 76 |  BingX |
RUNE/USDT | $0.4047 | $87,347.46 | 20:54:11 31/03/2026 |
| 77 |  ASTX |
RUNE/USDT | $0.4037 | $80,409.14 | 21:00:12 31/03/2026 |
| 78 | Tapbit |
RUNE/USDT | $0.4037 | $78,975.86 | 20:57:10 31/03/2026 |
| 79 | KuCoin |
RUNE/USDT | $0.4040 | $59,476.68 | 20:54:22 31/03/2026 |
| 80 | MEXC |
RUNE/USDC | $0.4042 | $51,915.88 | 20:54:11 31/03/2026 |
| 81 | THORChain |
AVAX/RUNE | $8.85 | $50,948.00 | 20:57:08 31/03/2026 |
| 82 | THORChain |
WBTC/RUNE | $67,050.68 | $49,459.44 | 20:57:08 31/03/2026 |
| 83 | THORChain |
TCY/RUNE | $0.1201 | $48,486.62 | 20:57:08 31/03/2026 |
| 84 |  FMFW.io |
RUNE/USDT | $0.4045 | $37,116.78 | 20:57:12 31/03/2026 |
| 85 |  HitBTC |
RUNE/USDT | $0.4045 | $37,105.37 | 20:57:10 31/03/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.4040 | $36,050.06 | 21:00:15 31/03/2026 |
| 87 |  ZKE |
RUNE/USDT | $0.4038 | $35,492.38 | 21:00:09 31/03/2026 |
| 88 | THORChain |
THOR/RUNE | $0.04612 | $33,069.75 | 20:57:08 31/03/2026 |
| 89 |  Bitvavo |
RUNE/EUR | $0.4041 | $29,626.44 | 20:57:11 31/03/2026 |
| 90 |  WEEX |
RUNE/USDT | $0.4037 | $29,048.01 | 20:57:11 31/03/2026 |
| 91 |  Kraken |
RUNE/EUR | $0.4001 | $21,856.54 | 20:59:58 31/03/2026 |
| 92 |  Bit2Me |
RUNE/EUR | $0.4001 | $21,467.07 | 20:57:15 31/03/2026 |
| 93 | BloFin |
RUNE/USDT | $0.4031 | $20,849.49 | 20:48:18 31/03/2026 |
| 94 | Kraken |
RUNE/USD | $0.4030 | $20,699.00 | 20:59:29 31/03/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.4034 | $19,868.01 | 20:59:53 31/03/2026 |
| 96 | FMFW.io |
RUNE/BTC | $0.4056 | $18,717.89 | 20:57:12 31/03/2026 |
| 97 | HitBTC |
RUNE/BTC | $0.4053 | $18,712.14 | 20:57:10 31/03/2026 |
| 98 | THORChain |
ATOM/RUNE | $1.68 | $17,027.04 | 20:57:08 31/03/2026 |
| 99 |  Pionex |
RUNE/USDT | $0.4047 | $16,747.09 | 20:57:08 31/03/2026 |
| 100 |  Hibt |
RUNE/USDT | $0.4037 | $16,119.23 | 20:57:08 31/03/2026 |
| 101 |  Picol |
RUNE/USDT | $0.4038 | $14,789.16 | 21:00:07 31/03/2026 |
| 102 |  Bitop |
RUNE/USDT | $0.4037 | $13,769.46 | 20:54:08 31/03/2026 |
| 103 | Gate |
RUNE/USDC | $0.4056 | $13,639.98 | 20:56:24 31/03/2026 |
| 104 | THORChain |
LINK/RUNE | $8.66 | $13,614.27 | 20:57:08 31/03/2026 |
| 105 | Bitget |
RUNE/USDT | $0.4047 | $12,742.64 | 20:54:11 31/03/2026 |
| 106 |  PrimeXBT |
RUNE/USDT | $0.4040 | $9,115.06 | 21:00:16 31/03/2026 |
| 107 | Pionex |
RUNE/USDT | $0.4037 | $8,906.00 | 20:57:16 31/03/2026 |
| 108 |  Coincall |
RUNE/USD | $0.4049 | $8,702.02 | 21:03:16 31/03/2026 |
| 109 |  Coinbase International Exchange |
RUNE/USDC | $0.4036 | $7,442.05 | 21:00:16 31/03/2026 |
| 110 |  ONUS Pro |
RUNE/VNDC | $0.3942 | $7,325.73 | 20:12:15 28/03/2026 |
| 111 |  BtcTurk | Kripto |
RUNE/USDT | $0.4038 | $6,187.08 | 20:59:53 31/03/2026 |
| 112 |  Tokocrypto |
RUNE/USDT | $0.4037 | $6,043.68 | 20:57:08 31/03/2026 |
| 113 | THORChain |
GUSD/RUNE | $0.9991 | $3,799.83 | 20:57:08 31/03/2026 |
| 114 | BtcTurk | Kripto |
RUNE/TRY | $0.4033 | $3,324.68 | 20:59:53 31/03/2026 |
| 115 | Binance |
RUNE/BTC | $0.4040 | $3,021.61 | 20:56:24 31/03/2026 |
| 116 |  dYdX v4 |
RUNE/USD | $0.4046 | $2,549.81 | 21:04:33 31/03/2026 |
| 117 | THORChain |
LUSD/RUNE | $1.04 | $1,931.78 | 20:57:08 31/03/2026 |
| 118 |  Crypto.com Exchange |
RUNE/USD | $0.3972 | $1,601.56 | 20:57:15 31/03/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.4038 | $1,563.51 | 21:00:09 31/03/2026 |
| 120 |  HTX |
RUNE/USDT | $0.3995 | $1,433.06 | 20:59:55 31/03/2026 |
| 121 | Bitrue |
RUNE/USDT | $0.4047 | $1,219.84 | 20:57:07 31/03/2026 |
| 122 | Crypto.com Exchange |
RUNE/USDT | $0.3970 | $1,187.74 | 20:57:15 31/03/2026 |
| 123 | THORChain |
VVV/RUNE | $6.54 | $1,185.17 | 20:57:08 31/03/2026 |
| 124 |  TRIV |
RUNE/IDR | $0.4049 | $875.75 | 21:00:14 31/03/2026 |
| 125 | TRIV |
RUNE/USDT | $0.4038 | $873.21 | 21:00:14 31/03/2026 |
| 126 | WEEX |
RUNE/USDC | $0.4039 | $850.64 | 20:57:11 31/03/2026 |
| 127 | KuCoin |
RUNE/USDC | $0.4029 | $732.15 | 20:54:53 31/03/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.4028 | $376.90 | 21:00:16 31/03/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.4002 | $324.12 | 21:00:07 31/03/2026 |
| 130 | KuCoin |
RUNE/BTC | $0.4039 | $229.59 | 20:54:53 31/03/2026 |
| 131 |  Korbit |
RUNE/KRW | $0.4005 | $200.33 | 20:54:10 31/03/2026 |
| 132 |  WOO X |
RUNE/USDT | $0.4038 | $169.90 | 20:57:15 31/03/2026 |
| 133 | THORChain |
FOX/RUNE | $0.006500 | $141.18 | 20:57:08 31/03/2026 |
| 134 |  Binance TH |
RUNE/USDT | $0.4037 | $86.74 | 20:57:10 31/03/2026 |
| 135 | Bitazza |
RUNE/THB | $0.3968 | $53.10 | 21:00:12 31/03/2026 |
| 136 |  ZebPay |
RUNE/INR | $0.4243 | $42.18 | 20:57:11 31/03/2026 |
| 137 | THORChain |
YFI/RUNE | $2,447.85 | $30.53 | 20:57:08 31/03/2026 |
| 138 |  CEX.IO |
RUNE/USDC | $0.4052 | $21.73 | 20:54:13 31/03/2026 |
| 139 | CEX.IO |
RUNE/USD | $0.4054 | $18.34 | 20:54:13 31/03/2026 |
| 140 | CEX.IO |
RUNE/USDT | $0.4044 | $16.85 | 20:54:13 31/03/2026 |
| 141 |  WazirX |
RUNE/USDT | $0.3997 | $8.46 | 21:00:13 31/03/2026 |
| 142 |  Poloniex |
RUNE/USDT | $0.4280 | $0 | 20:59:53 31/03/2026 |
| 143 | HitBTC |
RUNE/USDT | $1.46 | $0 | 20:57:15 31/03/2026 |
| 144 |  Bitbns |
RUNE/INR | $1.51 | $0 | 20:57:07 31/03/2026 |
| 145 |  NovaDAX |
RUNE/BRL | $0.4403 | $0 | 20:57:09 31/03/2026 |
| 146 | Tokocrypto |
RUNE/USDC | $0.4039 | $0 | 20:57:08 31/03/2026 |
| 147 |  digitalexchange.id |
RUNE/IDR | $0.4038 | $0 | 21:00:13 31/03/2026 |
| 148 |  CoinDCX |
RUNE/USDT | $0.4046 | $0 | 20:57:10 31/03/2026 |
| 149 | WOO X |
RUNE/USDT | $0.4040 | $0 | 20:57:11 31/03/2026 |
| 150 | THORChain |
AAVE/RUNE | $98.13 | $0 | 20:57:08 31/03/2026 |
| 151 | THORChain |
DPI/RUNE | $35.01 | $0 | 20:57:08 31/03/2026 |
| 152 | THORChain |
SNX/RUNE | $0.4618 | $0 | 20:57:08 31/03/2026 |
| 153 | ONUS Pro |
RUNE/VNDC | $0.4048 | $0 | 21:00:15 31/03/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.4045 | $0 | 21:03:45 31/03/2026 |
| 155 |  Gate US |
RUNE/USDT | $0.4034 | $0 | 21:00:07 31/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 31/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,546,314 với tỷ giá $0.4041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.