THORChain RUNE
Xếp hạng #160
16:09:00 25/05/2026
Giá THORChain (RUNE)
$0.4555 2.38%
0.000005888 BTC
11,965 VND
Thấp: $0.4378
Cao: $0.4621
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4560 | $100,979,599 | 16:00:16 25/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4725 | $66,322,653 | 15:57:15 25/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4559 | $42,591,872 | 15:57:17 25/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4559 | $13,103,431 | 15:57:16 25/05/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,952 | 15:57:15 25/05/2026 |
| 6 |  WOO X Pro |
RUNE/USDT | $0.4556 | $7,160,140 | 16:00:16 25/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4556 | $6,785,346 | 15:54:16 25/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4558 | $5,155,503 | 15:57:17 25/05/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4565 | $3,010,193 | 15:57:15 25/05/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4535 | $2,615,811 | 16:00:07 25/05/2026 |
| 11 |  Bybit |
RUNE/USDT | $0.4559 | $2,518,077 | 15:54:16 25/05/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.4574 | $2,272,093 | 15:57:15 25/05/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.4566 | $2,235,993 | 15:57:15 25/05/2026 |
| 14 |  Ourbit |
RUNE/USDT | $0.4559 | $2,076,998 | 15:57:16 25/05/2026 |
| 15 |  KuCoin |
RUNE/USDT | $0.4570 | $1,949,033 | 15:57:19 25/05/2026 |
| 16 |  Deepcoin |
RUNE/USDT | $0.4564 | $1,449,639 | 15:57:15 25/05/2026 |
| 17 |  BitradeX |
RUNE/USDT | $0.4556 | $1,346,579 | 15:57:15 25/05/2026 |
| 18 |  CoinTR |
RUNE/USDT | $0.4575 | $1,286,695 | 16:00:07 25/05/2026 |
| 19 | Binance |
RUNE/USDT | $0.4555 | $1,204,680 | 15:56:54 25/05/2026 |
| 20 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,444 | 16:00:16 25/05/2026 |
| 21 |  Toobit |
RUNE/USDT | $0.4561 | $924,423 | 15:57:16 25/05/2026 |
| 22 |  BTSE |
RUNE/USDT | $0.4556 | $922,282 | 15:57:15 25/05/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.4525 | $902,293 | 16:00:08 25/05/2026 |
| 24 |  B2Z Exchange |
RUNE/USD | $0.4563 | $891,255 | 16:00:15 25/05/2026 |
| 25 |  BITmarkets |
RUNE/USDT | $0.4560 | $890,769 | 16:00:15 25/05/2026 |
| 26 |  Coinlocally |
RUNE/USDT | $0.4555 | $856,958 | 16:00:10 25/05/2026 |
| 27 |  idax exchange |
RUNE/USDT | $0.4558 | $856,289 | 16:00:17 25/05/2026 |
| 28 |  WHXEX |
RUNE/USDT | $0.4558 | $856,274 | 16:00:16 25/05/2026 |
| 29 |  YEX |
RUNE/USDT | $0.4557 | $852,378 | 16:00:16 25/05/2026 |
| 30 |  Bitget |
RUNE/USDT | $0.4555 | $817,284 | 15:54:16 25/05/2026 |
| 31 |  Cofinex |
RUNE/USDT | $0.4560 | $817,178 | 16:00:17 25/05/2026 |
| 32 |  Zoomex |
RUNE/USDT | $0.4560 | $758,202 | 15:57:15 25/05/2026 |
| 33 | Coinlocally |
RUNE/USDT | $0.4558 | $753,560 | 16:00:17 25/05/2026 |
| 34 |  Hotcoin |
RUNE/USDT | $0.4560 | $750,641 | 15:57:17 25/05/2026 |
| 35 |  MEXC |
RUNE/USDT | $0.4560 | $695,195 | 15:57:16 25/05/2026 |
| 36 |  Phemex |
RUNE/USDT | $0.4560 | $671,220 | 15:57:17 25/05/2026 |
| 37 |  Bitcastle |
RUNE/USDT | $0.4554 | $657,999 | 16:00:18 25/05/2026 |
| 38 |  Bitbaby |
RUNE/USDT | $0.4558 | $637,874 | 16:00:16 25/05/2026 |
| 39 | BTCC |
RUNE/USDT | $0.4555 | $602,272 | 15:57:08 25/05/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.4555 | $529,535 | 16:00:07 25/05/2026 |
| 41 |  Bitbase |
RUNE/USDT | $0.4517 | $527,255 | 15:30:17 25/05/2026 |
| 42 |  CoinUp.io |
RUNE/USDT | $0.4556 | $513,563 | 15:57:07 25/05/2026 |
| 43 | BlockFin |
RUNE/USDT | $0.4554 | $509,944 | 16:00:15 25/05/2026 |
| 44 |  BtcTurk | Kripto |
RUNE/TRY | $0.4571 | $505,474 | 15:59:53 25/05/2026 |
| 45 | WhiteBIT |
RUNE/USDT | $0.4586 | $492,871 | 15:57:11 25/05/2026 |
| 46 |  VOOX Exchange |
RUNE/USDT | $0.4556 | $460,785 | 15:57:17 25/05/2026 |
| 47 | MEXC |
RUNE/USDT | $0.4574 | $424,793 | 15:57:08 25/05/2026 |
| 48 | Phemex |
RUNE/USDT | $0.4565 | $419,661 | 15:57:08 25/05/2026 |
| 49 |  XXKK |
RUNE/USDT | $0.4574 | $415,667 | 16:00:08 25/05/2026 |
| 50 |  BYDFi |
RUNE/USDT | $0.4531 | $402,157 | 16:00:16 25/05/2026 |
| 51 |  Bitunix |
RUNE/USDT | $0.4560 | $373,255 | 15:57:15 25/05/2026 |
| 52 |  Bitrue |
RUNE/USDT | $0.4559 | $349,972 | 15:57:16 25/05/2026 |
| 53 | Binance |
RUNE/USDC | $0.4558 | $349,586 | 15:56:54 25/05/2026 |
| 54 | Hotcoin |
RUNE/USDT | $0.4565 | $339,357 | 15:57:06 25/05/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.4545 | $317,621 | 15:57:07 25/05/2026 |
| 56 |  Coinbase International Exchange |
RUNE/USDC | $0.4565 | $306,970 | 16:00:16 25/05/2026 |
| 57 |  EasiCoin |
RUNE/USDT | $0.4557 | $288,994 | 16:00:16 25/05/2026 |
| 58 |  AscendEX |
RUNE/USDT | $0.4565 | $265,357 | 15:57:07 25/05/2026 |
| 59 |  Hyperliquid |
RUNE/USD | $0.4559 | $245,196 | 15:54:27 25/05/2026 |
| 60 | KuCoin |
RUNE/USDT | $0.4570 | $230,856 | 15:51:54 25/05/2026 |
| 61 |  Ulink |
RUNE/USDT | $5.13 | $220,746 | 16:00:19 25/05/2026 |
| 62 |  Gate |
RUNE/USDT | $0.4555 | $212,319 | 15:54:19 25/05/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.4555 | $173,007 | 16:00:08 25/05/2026 |
| 64 |  Bitvavo |
RUNE/EUR | $0.4547 | $164,297 | 15:57:12 25/05/2026 |
| 65 | MEXC |
RUNE/USDC | $0.4561 | $160,947 | 15:51:07 25/05/2026 |
| 66 | YEX |
RUNE/USDT | $0.4555 | $158,238 | 16:00:08 25/05/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.4565 | $126,656 | 16:00:07 25/05/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.4555 | $120,365 | 16:00:08 25/05/2026 |
| 69 | Bybit |
RUNE/USDT | $0.4572 | $108,643 | 15:54:08 25/05/2026 |
| 70 | Gate |
RUNE/USDT | $0.4559 | $105,067 | 15:56:54 25/05/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4555 | $103,843 | 15:57:07 25/05/2026 |
| 72 | Bitget |
RUNE/USDT | $0.4574 | $99,977.28 | 15:54:07 25/05/2026 |
| 73 | CoinTR |
RUNE/TRY | $0.4587 | $89,674.02 | 16:00:07 25/05/2026 |
| 74 | BloFin |
RUNE/USDT | $0.4534 | $79,096.63 | 15:48:16 25/05/2026 |
| 75 |  WEEX |
RUNE/USDT | $0.4556 | $73,195.95 | 15:57:13 25/05/2026 |
| 76 | BingX |
RUNE/USDT | $0.4565 | $68,973.52 | 15:57:07 25/05/2026 |
| 77 |  Hibt |
RUNE/USDT | $0.4555 | $60,371.12 | 15:57:08 25/05/2026 |
| 78 | WhiteBIT |
RUNE/USDC | $0.4539 | $52,483.93 | 15:57:11 25/05/2026 |
| 79 | Cofinex |
RUNE/USDT | $0.4575 | $50,843.13 | 16:00:08 25/05/2026 |
| 80 |  LeveX |
RUNE/USDT | $0.4557 | $50,753.26 | 16:00:15 25/05/2026 |
| 81 |  Kraken |
RUNE/USD | $0.4560 | $49,732.48 | 15:59:53 25/05/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4555 | $44,520.33 | 16:00:10 25/05/2026 |
| 83 |  Pionex |
RUNE/USDT | $0.4559 | $40,853.16 | 15:57:16 25/05/2026 |
| 84 | BtcTurk | Kripto |
RUNE/USDT | $0.4521 | $35,234.69 | 15:59:53 25/05/2026 |
| 85 | Gate |
RUNE/USDC | $0.4566 | $35,081.79 | 15:56:54 25/05/2026 |
| 86 |  Crypto.com Exchange |
RUNE/USD | $0.4550 | $30,727.09 | 15:57:08 25/05/2026 |
| 87 | Pionex |
RUNE/USDT | $0.4565 | $24,970.86 | 15:57:08 25/05/2026 |
| 88 |  CoinEx |
RUNE/USDT | $0.4543 | $23,224.97 | 15:59:53 25/05/2026 |
| 89 |  Picol |
RUNE/USDT | $0.4565 | $22,040.77 | 16:00:10 25/05/2026 |
| 90 | Binance |
RUNE/BTC | $0.4534 | $20,321.45 | 15:56:54 25/05/2026 |
| 91 | Kraken |
RUNE/EUR | $0.4529 | $18,623.59 | 15:59:23 25/05/2026 |
| 92 |  Bit2Me |
RUNE/EUR | $0.4529 | $18,166.04 | 15:57:12 25/05/2026 |
| 93 |  Coincall |
RUNE/USD | $0.4555 | $13,080.28 | 16:00:16 25/05/2026 |
| 94 | Crypto.com Exchange |
RUNE/USDT | $0.4535 | $11,779.81 | 15:57:08 25/05/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.4557 | $8,415.85 | 16:00:16 25/05/2026 |
| 96 | KuCoin |
RUNE/USDC | $0.4520 | $3,439.83 | 15:51:54 25/05/2026 |
| 97 |  Bitcoiva |
RUNE/USDT | $0.4555 | $2,921.03 | 16:00:08 25/05/2026 |
| 98 |  Flipster |
RUNE/USDT | $0.4560 | $2,397.20 | 16:00:15 25/05/2026 |
| 99 |  HTX |
RUNE/USDT | $0.4512 | $1,764.37 | 15:59:54 25/05/2026 |
| 100 |  Tokocrypto |
RUNE/USDT | $0.4556 | $1,672.46 | 15:57:13 25/05/2026 |
| 101 | WEEX |
RUNE/USDC | $0.4559 | $1,595.34 | 15:57:13 25/05/2026 |
| 102 |  WOO X |
RUNE/USDT | $0.4559 | $1,424.62 | 15:57:15 25/05/2026 |
| 103 | Bitrue |
RUNE/USDT | $0.4565 | $1,195.38 | 15:57:12 25/05/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.4583 | $993.61 | 16:00:13 25/05/2026 |
| 105 | TRIV |
RUNE/USDT | $0.4564 | $989.49 | 16:00:13 25/05/2026 |
| 106 | KuCoin |
RUNE/BTC | $0.4539 | $834.87 | 15:51:54 25/05/2026 |
| 107 |  Bitlo |
RUNE/TRY | $0.4575 | $475.16 | 15:54:10 25/05/2026 |
| 108 |  dYdX v4 |
RUNE/USD | $0.4449 | $401.87 | 16:04:18 25/05/2026 |
| 109 |  Young Platform |
RUNE/EUR | $0.4541 | $323.31 | 15:57:09 25/05/2026 |
| 110 | Bitazza |
RUNE/THB | $0.4522 | $121.36 | 16:00:08 25/05/2026 |
| 111 |  Binance TH |
RUNE/USDT | $0.4556 | $120.62 | 15:57:07 25/05/2026 |
| 112 |  Korbit |
RUNE/KRW | $0.4558 | $47.62 | 15:57:12 25/05/2026 |
| 113 |  CEX.IO |
RUNE/USDT | $0.4569 | $29.59 | 15:57:07 25/05/2026 |
| 114 | CEX.IO |
RUNE/USDC | $0.4572 | $28.16 | 15:57:07 25/05/2026 |
| 115 | CEX.IO |
RUNE/USD | $0.4577 | $17.52 | 15:57:07 25/05/2026 |
| 116 |  ZebPay |
RUNE/INR | $0.4838 | $9.02 | 15:57:08 25/05/2026 |
| 117 |  WazirX |
RUNE/USDT | $0.4475 | $3.87 | 16:00:08 25/05/2026 |
| 118 |  FMFW.io |
RUNE/USDT | $0.3276 | $0.009827 | 16:00:07 25/05/2026 |
| 119 |  HitBTC |
RUNE/USDT | $0.3276 | $0.009827 | 16:00:11 25/05/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.4954 | $0 | 15:59:53 25/05/2026 |
| 121 | HitBTC |
RUNE/BTC | $0.3482 | $0 | 16:00:11 25/05/2026 |
| 122 | HitBTC |
RUNE/USDT | $0.4193 | $0 | 16:00:15 25/05/2026 |
| 123 |  Bitbns |
RUNE/INR | $1.49 | $0 | 16:00:07 25/05/2026 |
| 124 |  NovaDAX |
RUNE/BRL | $0.4517 | $0 | 15:57:07 25/05/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.4559 | $0 | 15:57:13 25/05/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.4550 | $0 | 16:00:10 25/05/2026 |
| 127 | FMFW.io |
RUNE/BTC | $0.3485 | $0 | 16:00:07 25/05/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.4568 | $0 | 16:00:07 25/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.4561 | $0 | 15:57:07 25/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4562 | $0 | 16:03:47 25/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4564 | $0 | 16:00:07 25/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,979,599 với tỷ giá $0.4560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.