THORChain RUNE
Xếp hạng #159
07:38:00 04/02/2026
Giá THORChain (RUNE)
$0.4548 -2.76%
0.000005975 BTC
12,124 VND
Thấp: $0.4354
Cao: $0.4728
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4522 | $147,196,692 | 07:00:16 04/02/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.4522 | $12,181,604 | 07:00:16 04/02/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.10 | $8,948,188 | 07:00:15 04/02/2026 |
| 4 |  Binance |
RUNE/USDT | $0.4509 | $7,805,710 | 06:54:16 04/02/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.4511 | $5,916,103 | 06:57:18 04/02/2026 |
| 6 |  THORChain |
BTC/RUNE | $75,614.13 | $5,411,828 | 06:54:10 04/02/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4514 | $4,291,192 | 06:54:08 04/02/2026 |
| 8 | THORChain |
ETH/RUNE | $2,228.30 | $4,245,281 | 06:54:10 04/02/2026 |
| 9 |  Hotcoin |
RUNE/USDT | $0.4510 | $3,075,263 | 06:57:18 04/02/2026 |
| 10 | Binance |
RUNE/USDC | $0.4519 | $2,971,740 | 06:56:54 04/02/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.4509 | $2,809,726 | 06:54:15 04/02/2026 |
| 12 | Binance |
RUNE/USDT | $0.4515 | $2,741,260 | 06:56:42 04/02/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.4514 | $2,559,425 | 06:57:15 04/02/2026 |
| 14 |  Bybit |
RUNE/USDT | $0.4508 | $2,467,692 | 06:54:16 04/02/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.4511 | $2,336,422 | 06:57:16 04/02/2026 |
| 16 |  Tapbit |
RUNE/USDT | $0.4514 | $2,242,568 | 06:57:15 04/02/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.4523 | $2,160,996 | 07:00:10 04/02/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.4553 | $1,795,563 | 07:00:10 04/02/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.4513 | $1,638,647 | 06:51:16 04/02/2026 |
| 20 |  Deepcoin |
RUNE/USDT | $0.4514 | $1,531,168 | 06:54:15 04/02/2026 |
| 21 |  Coinflare |
RUNE/USDT | $0.4513 | $1,529,917 | 07:00:15 04/02/2026 |
| 22 |  Zedxion Exchange |
RUNE/USDT | $0.5035 | $1,527,961 | 01:24:17 31/01/2026 |
| 23 |  YEX |
RUNE/USDT | $0.4522 | $1,459,974 | 07:00:16 04/02/2026 |
| 24 | Hotcoin |
RUNE/USDT | $0.4524 | $1,333,508 | 06:58:08 04/02/2026 |
| 25 |  EasiCoin |
RUNE/USDT | $0.4522 | $1,330,406 | 07:00:16 04/02/2026 |
| 26 |  BTCC |
RUNE/USDT | $0.4519 | $1,310,819 | 06:54:16 04/02/2026 |
| 27 |  Cofinex |
RUNE/USDT | $0.4521 | $1,307,033 | 07:00:15 04/02/2026 |
| 28 | THORChain |
WBTC/RUNE | $75,466.20 | $1,305,045 | 06:54:10 04/02/2026 |
| 29 |  Bitget |
RUNE/USDT | $0.4508 | $1,303,643 | 06:54:16 04/02/2026 |
| 30 |  Darkex Exchange |
RUNE/USDT | $0.4521 | $1,303,560 | 07:00:17 04/02/2026 |
| 31 | THORChain |
USDC/RUNE | $1.00 | $1,268,931 | 06:54:10 04/02/2026 |
| 32 | Coinlocally |
RUNE/USDT | $0.4510 | $1,240,594 | 06:57:16 04/02/2026 |
| 33 | THORChain |
USDT/RUNE | $0.9981 | $1,205,933 | 06:54:10 04/02/2026 |
| 34 |  BitradeX |
RUNE/USDT | $0.4514 | $1,159,125 | 06:57:15 04/02/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.4508 | $1,033,464 | 06:54:15 04/02/2026 |
| 36 |  Aivora Exchange |
RUNE/USDT | $0.7339 | $936,206 | 07:00:16 04/02/2026 |
| 37 |  Bitrue |
RUNE/USDT | $0.4511 | $828,085 | 06:57:17 04/02/2026 |
| 38 |  BitbabyExchange |
RUNE/USDT | $0.4519 | $783,337 | 07:00:15 04/02/2026 |
| 39 |  BTSE |
RUNE/USDT | $0.4524 | $770,355 | 06:57:15 04/02/2026 |
| 40 |  B2Z Exchange |
RUNE/USD | $0.4515 | $742,286 | 07:00:15 04/02/2026 |
| 41 |  BITmarkets |
RUNE/USDT | $0.4513 | $741,956 | 07:00:16 04/02/2026 |
| 42 |  Zoomex |
RUNE/USDT | $0.4511 | $740,045 | 06:57:15 04/02/2026 |
| 43 |  Bitcastle |
RUNE/USDT | $0.4523 | $738,270 | 07:00:17 04/02/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.4534 | $734,601 | 06:54:09 04/02/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.4510 | $700,074 | 06:54:15 04/02/2026 |
| 46 |  Phemex |
RUNE/USDT | $0.4514 | $687,510 | 06:57:16 04/02/2026 |
| 47 | Phemex |
RUNE/USDT | $0.4514 | $679,604 | 06:57:12 04/02/2026 |
| 48 | THORChain |
DOGE/RUNE | $0.1056 | $621,283 | 06:54:10 04/02/2026 |
| 49 |  CoinUp.io |
RUNE/USDT | $0.4514 | $605,030 | 06:57:10 04/02/2026 |
| 50 |  MEXC |
RUNE/USDT | $0.4505 | $562,206 | 06:48:07 04/02/2026 |
| 51 |  XXKK |
RUNE/USDT | $0.4521 | $550,109 | 07:00:07 04/02/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.4514 | $535,666 | 06:57:18 04/02/2026 |
| 53 |  KuCoin |
RUNE/USDT | $0.4517 | $497,632 | 06:56:23 04/02/2026 |
| 54 |  Gate |
RUNE/USDT | $0.4515 | $497,023 | 06:56:24 04/02/2026 |
| 55 |  Bitunix |
RUNE/USDT | $0.4509 | $484,557 | 06:57:16 04/02/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.4544 | $450,049 | 05:39:19 04/02/2026 |
| 57 |  BloFin |
RUNE/USDT | $0.4513 | $441,172 | 07:00:10 04/02/2026 |
| 58 | WhiteBIT |
RUNE/USDT | $0.4514 | $436,791 | 06:54:11 04/02/2026 |
| 59 | YEX |
RUNE/USDT | $0.4523 | $431,111 | 07:00:11 04/02/2026 |
| 60 |  Bitcoiva |
RUNE/USDT | $0.4513 | $430,809 | 07:00:08 04/02/2026 |
| 61 | KuCoin |
RUNE/USDT | $0.4519 | $397,386 | 06:54:19 04/02/2026 |
| 62 | THORChain |
LTC/RUNE | $59.20 | $365,902 | 06:54:10 04/02/2026 |
| 63 | BTCC |
RUNE/USDT | $0.4514 | $274,176 | 06:54:13 04/02/2026 |
| 64 | Gate |
RUNE/USDC | $0.4514 | $264,244 | 06:56:24 04/02/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4523 | $255,586 | 07:00:07 04/02/2026 |
| 66 |  AscendEX |
RUNE/USDT | $0.4524 | $255,313 | 06:57:11 04/02/2026 |
| 67 | THORChain |
BNB/RUNE | $753.92 | $243,622 | 06:54:10 04/02/2026 |
| 68 | Gate |
RUNE/USDT | $0.4499 | $235,742 | 06:54:19 04/02/2026 |
| 69 |  BingX |
RUNE/USDT | $0.4514 | $228,032 | 06:48:11 04/02/2026 |
| 70 | THORChain |
BCH/RUNE | $524.11 | $195,998 | 06:54:10 04/02/2026 |
| 71 |  Bitazza |
RUNE/USDT | $0.4543 | $195,173 | 07:00:11 04/02/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.4514 | $184,022 | 06:57:09 04/02/2026 |
| 73 | Bybit |
RUNE/USDT | $0.4504 | $177,131 | 06:54:13 04/02/2026 |
| 74 | WhiteBIT |
RUNE/USDC | $0.4478 | $158,289 | 06:54:11 04/02/2026 |
| 75 |  Hyperliquid |
RUNE/USD | $0.4511 | $142,094 | 06:54:26 04/02/2026 |
| 76 |  WEEX |
RUNE/USDT | $0.4514 | $110,141 | 06:57:12 04/02/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.4534 | $102,610 | 07:00:16 04/02/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.4524 | $102,118 | 06:54:08 04/02/2026 |
| 79 | Zedxion Exchange |
RUNE/USDT | $0.5052 | $99,472.90 | 01:21:15 31/01/2026 |
| 80 | Binance |
RUNE/BTC | $0.4522 | $92,433.94 | 06:56:54 04/02/2026 |
| 81 |  Coinbase International Exchange |
RUNE/USDC | $0.4512 | $87,705.40 | 07:00:15 04/02/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4523 | $70,702.18 | 07:00:09 04/02/2026 |
| 83 | THORChain |
TCY/RUNE | $0.09754 | $56,137.80 | 06:54:10 04/02/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.4522 | $56,107.55 | 07:00:16 04/02/2026 |
| 85 |  Hibt |
RUNE/USDT | $0.4514 | $54,782.02 | 06:57:09 04/02/2026 |
| 86 | THORChain |
AVAX/RUNE | $9.90 | $54,339.66 | 06:54:10 04/02/2026 |
| 87 | MEXC |
RUNE/USDC | $0.4508 | $53,930.02 | 06:48:07 04/02/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4514 | $53,770.05 | 06:57:09 04/02/2026 |
| 89 |  Picol |
RUNE/USDT | $0.4533 | $47,577.62 | 07:00:10 04/02/2026 |
| 90 |  Bitop |
RUNE/USDT | $0.4533 | $46,533.84 | 07:00:12 04/02/2026 |
| 91 | BloFin |
RUNE/USDT | $0.4521 | $46,219.90 | 07:00:16 04/02/2026 |
| 92 | THORChain |
DAI/RUNE | $1.00 | $45,815.46 | 06:54:10 04/02/2026 |
| 93 | Bitget |
RUNE/USDT | $0.4514 | $40,848.59 | 06:54:09 04/02/2026 |
| 94 |  Kraken |
RUNE/USD | $0.4510 | $34,142.76 | 06:56:24 04/02/2026 |
| 95 | THORChain |
ATOM/RUNE | $2.03 | $32,774.62 | 06:54:10 04/02/2026 |
| 96 |  Bitvavo |
RUNE/EUR | $0.4535 | $29,493.65 | 06:57:13 04/02/2026 |
| 97 |  BtcTurk | Kripto |
RUNE/TRY | $0.4543 | $26,716.55 | 06:59:23 04/02/2026 |
| 98 |  ONUS Pro |
RUNE/VNDC | $0.4512 | $25,715.04 | 06:54:15 04/02/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.4549 | $24,738.19 | 07:00:10 04/02/2026 |
| 100 | Kraken |
RUNE/EUR | $0.4549 | $24,606.12 | 06:56:54 04/02/2026 |
| 101 |  CoinEx |
RUNE/USDT | $0.4522 | $24,434.17 | 06:59:23 04/02/2026 |
| 102 |  WOO X |
RUNE/USDT | $0.4513 | $15,784.13 | 06:57:15 04/02/2026 |
| 103 |  Coincall |
RUNE/USD | $0.4527 | $15,563.54 | 07:03:16 04/02/2026 |
| 104 | THORChain |
LUSD/RUNE | $0.9886 | $13,283.39 | 06:54:10 04/02/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.4514 | $12,275.34 | 06:54:07 04/02/2026 |
| 106 |  Tokocrypto |
RUNE/USDT | $0.4514 | $12,143.15 | 06:57:09 04/02/2026 |
| 107 | WEEX |
RUNE/USDC | $0.4519 | $10,930.98 | 06:57:12 04/02/2026 |
| 108 | Pionex |
RUNE/USDT | $0.4509 | $10,095.62 | 06:57:16 04/02/2026 |
| 109 | THORChain |
THOR/RUNE | $0.06252 | $9,189.14 | 06:54:10 04/02/2026 |
| 110 | THORChain |
GUSD/RUNE | $0.9894 | $8,667.09 | 06:54:10 04/02/2026 |
| 111 |  PrimeXBT |
RUNE/USDT | $0.4523 | $8,320.13 | 07:03:15 04/02/2026 |
| 112 | BtcTurk | Kripto |
RUNE/USDT | $0.4605 | $5,885.91 | 06:59:23 04/02/2026 |
| 113 | KuCoin |
RUNE/USDC | $0.4522 | $4,181.89 | 06:56:23 04/02/2026 |
| 114 |  Crypto.com Exchange |
RUNE/USD | $0.4571 | $3,548.68 | 06:48:08 04/02/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.4514 | $3,457.25 | 06:57:09 04/02/2026 |
| 116 |  CEX.IO |
RUNE/USDT | $0.4516 | $3,329.33 | 06:54:12 04/02/2026 |
| 117 |  HTX |
RUNE/USDT | $0.4618 | $2,222.03 | 06:56:54 04/02/2026 |
| 118 | Crypto.com Exchange |
RUNE/USDT | $0.4538 | $2,128.87 | 06:48:08 04/02/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.4531 | $2,061.25 | 07:00:13 04/02/2026 |
| 120 | TRIV |
RUNE/USDT | $0.4513 | $2,061.17 | 07:00:13 04/02/2026 |
| 121 |  Binance TH |
RUNE/USDT | $0.4514 | $2,005.49 | 06:57:11 04/02/2026 |
| 122 |  Bitlo |
RUNE/TRY | $0.4525 | $1,615.04 | 07:00:08 04/02/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.4508 | $1,058.00 | 06:56:23 04/02/2026 |
| 124 |  dYdX v4 |
RUNE/USD | $0.4509 | $970.13 | 07:04:22 04/02/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.4549 | $648.90 | 07:00:07 04/02/2026 |
| 126 | THORChain |
FOX/RUNE | $0.007855 | $473.38 | 06:54:10 04/02/2026 |
| 127 | THORChain |
LINK/RUNE | $9.47 | $434.87 | 06:54:10 04/02/2026 |
| 128 | THORChain |
AAVE/RUNE | $124.94 | $419.22 | 06:54:10 04/02/2026 |
| 129 | Bitazza |
RUNE/THB | $0.4498 | $377.35 | 07:00:11 04/02/2026 |
| 130 |  Flipster |
RUNE/USDT | $0.4514 | $362.40 | 07:00:15 04/02/2026 |
| 131 | Crypto.com Exchange |
RUNE/USD | $0.4592 | $283.38 | 06:45:17 04/02/2026 |
| 132 | FMFW.io |
RUNE/BTC | $0.4530 | $208.11 | 06:54:08 04/02/2026 |
| 133 | HitBTC |
RUNE/BTC | $0.4530 | $208.11 | 07:00:16 04/02/2026 |
| 134 |  Korbit |
RUNE/KRW | $0.4515 | $106.79 | 07:00:10 04/02/2026 |
| 135 |  ZebPay |
RUNE/INR | $0.4897 | $106.37 | 06:51:11 04/02/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.4526 | $23.60 | 06:54:12 04/02/2026 |
| 137 |  WazirX |
RUNE/USDT | $0.4593 | $18.73 | 07:00:13 04/02/2026 |
| 138 | CEX.IO |
RUNE/USDC | $0.4525 | $15.77 | 06:54:12 04/02/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.4561 | $1.14 | 06:57:53 04/02/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 06:54:15 04/02/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.57 | $0 | 06:57:11 04/02/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4627 | $0 | 06:57:08 04/02/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4519 | $0 | 06:54:09 04/02/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4553 | $0 | 07:00:14 04/02/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4528 | $0 | 07:00:14 04/02/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4515 | $0 | 06:57:11 04/02/2026 |
| 147 | THORChain |
DPI/RUNE | $41.77 | $0 | 06:54:10 04/02/2026 |
| 148 | THORChain |
SNX/RUNE | $0.5347 | $0 | 06:54:10 04/02/2026 |
| 149 | THORChain |
YFI/RUNE | $2,613.07 | $0 | 06:54:10 04/02/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.4535 | $0 | 06:54:12 04/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4514 | $0 | 07:03:42 04/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4527 | $0 | 07:00:11 04/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 04/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,196,692 với tỷ giá $0.4522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.