THORChain RUNE
Xếp hạng #155
14:33:00 07/03/2026
Giá THORChain (RUNE)
$0.4202 -6.03%
0.000006204 BTC
11,441 VND
Thấp: $0.4140
Cao: $0.4509
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4210 | $74,670,989 | 14:00:15 07/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4207 | $13,842,305 | 13:57:16 07/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4210 | $13,058,645 | 14:00:16 07/03/2026 |
| 4 |  THORChain |
BTC/RUNE | $67,731.42 | $9,490,771 | 13:57:08 07/03/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,877 | 14:00:15 07/03/2026 |
| 6 | THORChain |
ETH/RUNE | $1,969.35 | $8,454,009 | 13:57:08 07/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4210 | $6,839,466 | 13:54:16 07/03/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4208 | $5,217,209 | 13:57:17 07/03/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4214 | $4,537,039 | 13:57:16 07/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4219 | $3,906,279 | 13:54:11 07/03/2026 |
| 11 |  BTSE |
RUNE/USDT | $0.4220 | $2,800,656 | 13:54:23 07/03/2026 |
| 12 | Binance |
RUNE/USDC | $0.4220 | $2,721,316 | 13:56:54 07/03/2026 |
| 13 |  B2Z Exchange |
RUNE/USD | $0.4203 | $2,684,317 | 14:00:16 07/03/2026 |
| 14 |  BITmarkets |
RUNE/USDT | $0.4200 | $2,682,142 | 14:00:16 07/03/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.4219 | $2,266,815 | 13:57:15 07/03/2026 |
| 16 |  Tapbit |
RUNE/USDT | $0.4219 | $1,921,110 | 13:57:15 07/03/2026 |
| 17 | Binance |
RUNE/USDT | $0.4220 | $1,868,770 | 13:56:42 07/03/2026 |
| 18 |  WHXEX |
RUNE/USDT | $0.4209 | $1,861,437 | 13:57:15 07/03/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.4220 | $1,743,712 | 14:00:07 07/03/2026 |
| 20 |  Bybit |
RUNE/USDT | $0.4211 | $1,691,035 | 13:54:16 07/03/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.4212 | $1,603,955 | 13:57:16 07/03/2026 |
| 22 |  YEX |
RUNE/USDT | $0.4209 | $1,585,663 | 14:00:16 07/03/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.4229 | $1,490,547 | 13:54:09 07/03/2026 |
| 24 |  Hotcoin |
RUNE/USDT | $0.4209 | $1,465,180 | 13:57:18 07/03/2026 |
| 25 | THORChain |
USDC/RUNE | $1.00 | $1,458,112 | 13:57:08 07/03/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.4211 | $1,426,375 | 13:57:16 07/03/2026 |
| 27 |  Coinflare |
RUNE/USDT | $0.4210 | $1,248,606 | 14:00:15 07/03/2026 |
| 28 |  Deepcoin |
RUNE/USDT | $0.4214 | $1,222,489 | 13:57:15 07/03/2026 |
| 29 | THORChain |
USDT/RUNE | $1.00 | $1,138,546 | 13:57:08 07/03/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.4208 | $1,036,233 | 14:00:16 07/03/2026 |
| 31 | THORChain |
BCH/RUNE | $447.56 | $995,016 | 13:57:08 07/03/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,639 | 14:00:17 07/03/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4219 | $930,901 | 13:57:11 07/03/2026 |
| 34 |  Toobit |
RUNE/USDT | $0.4208 | $871,387 | 13:57:15 07/03/2026 |
| 35 |  BitradeX |
RUNE/USDT | $0.4210 | $793,924 | 13:54:15 07/03/2026 |
| 36 | THORChain |
LTC/RUNE | $53.52 | $789,670 | 13:57:08 07/03/2026 |
| 37 |  KuCoin |
RUNE/USDT | $0.4213 | $699,403 | 13:56:23 07/03/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.4200 | $699,253 | 13:57:08 07/03/2026 |
| 39 |  BlockFin |
RUNE/USDT | $0.4230 | $636,399 | 13:54:11 07/03/2026 |
| 40 | THORChain |
DAI/RUNE | $0.9989 | $608,767 | 13:57:08 07/03/2026 |
| 41 |  Bitrue |
RUNE/USDT | $0.4209 | $590,247 | 13:57:16 07/03/2026 |
| 42 |  BitbabyExchange |
RUNE/USDT | $0.4208 | $586,046 | 13:57:16 07/03/2026 |
| 43 | Phemex |
RUNE/USDT | $0.4209 | $577,203 | 13:57:16 07/03/2026 |
| 44 |  WhiteBIT |
RUNE/USDT | $0.4210 | $528,433 | 13:54:11 07/03/2026 |
| 45 |  Cofinex |
RUNE/USDT | $0.4206 | $513,978 | 14:00:15 07/03/2026 |
| 46 |  Bitget |
RUNE/USDT | $0.4204 | $513,792 | 13:54:15 07/03/2026 |
| 47 |  Zoomex |
RUNE/USDT | $0.4211 | $507,304 | 13:54:15 07/03/2026 |
| 48 |  CoinUp.io |
RUNE/USDT | $0.4210 | $504,198 | 13:57:09 07/03/2026 |
| 49 | WhiteBIT |
RUNE/USDT | $0.4201 | $494,990 | 13:54:15 07/03/2026 |
| 50 | BlockFin |
RUNE/USDT | $0.4211 | $487,937 | 13:54:15 07/03/2026 |
| 51 | THORChain |
DOGE/RUNE | $0.09055 | $476,959 | 13:57:08 07/03/2026 |
| 52 | Hotcoin |
RUNE/USDT | $0.4220 | $468,477 | 13:45:21 07/03/2026 |
| 53 |  Bitcastle |
RUNE/USDT | $0.4220 | $455,640 | 14:00:18 07/03/2026 |
| 54 |  Bitcoiva |
RUNE/USDT | $0.4220 | $431,438 | 14:00:08 07/03/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.4220 | $396,511 | 14:00:16 07/03/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.4229 | $381,984 | 13:54:07 07/03/2026 |
| 57 |  Bitunix |
RUNE/USDT | $0.4209 | $373,838 | 13:54:15 07/03/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.4209 | $366,438 | 13:57:17 07/03/2026 |
| 59 | THORChain |
WBTC/RUNE | $67,607.50 | $356,026 | 13:57:08 07/03/2026 |
| 60 | THORChain |
BNB/RUNE | $626.08 | $347,579 | 13:57:08 07/03/2026 |
| 61 |  MEXC |
RUNE/USDT | $0.4214 | $346,471 | 13:45:11 07/03/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.4210 | $341,879 | 14:00:08 07/03/2026 |
| 63 | KuCoin |
RUNE/USDT | $0.4207 | $326,301 | 13:54:18 07/03/2026 |
| 64 | YEX |
RUNE/USDT | $0.4210 | $325,401 | 14:00:08 07/03/2026 |
| 65 |  Gate |
RUNE/USDT | $0.4203 | $323,440 | 13:54:19 07/03/2026 |
| 66 |  AscendEX |
RUNE/USDT | $0.4229 | $269,273 | 13:54:07 07/03/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.4213 | $215,897 | 13:57:27 07/03/2026 |
| 68 | BloFin |
RUNE/USDT | $0.4211 | $192,695 | 13:54:17 07/03/2026 |
| 69 |  BitKan |
RUNE/USDT | $0.4210 | $190,692 | 14:00:07 07/03/2026 |
| 70 |  ASTX |
RUNE/USDT | $0.4220 | $189,447 | 14:00:08 07/03/2026 |
| 71 |  Bitazza |
RUNE/USDT | $0.4230 | $181,685 | 14:00:10 07/03/2026 |
| 72 |  Kraken |
RUNE/USD | $0.4210 | $171,762 | 13:59:25 07/03/2026 |
| 73 |  BingX |
RUNE/USDT | $0.4220 | $171,076 | 13:45:07 07/03/2026 |
| 74 | THORChain |
ATOM/RUNE | $1.81 | $165,796 | 13:57:08 07/03/2026 |
| 75 | Gate |
RUNE/USDT | $0.4212 | $137,563 | 13:56:24 07/03/2026 |
| 76 | Tapbit |
RUNE/USDT | $0.4210 | $134,546 | 13:57:10 07/03/2026 |
| 77 | WhiteBIT |
RUNE/USDC | $0.4190 | $115,041 | 13:54:11 07/03/2026 |
| 78 | Bybit |
RUNE/USDT | $0.4216 | $106,467 | 13:54:09 07/03/2026 |
| 79 |  Bitvavo |
RUNE/EUR | $0.4226 | $84,168.55 | 13:57:10 07/03/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.4209 | $78,378.59 | 13:57:07 07/03/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.4214 | $78,190.73 | 13:54:08 07/03/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4210 | $56,848.04 | 14:00:13 07/03/2026 |
| 83 | Bitget |
RUNE/USDT | $0.4209 | $54,401.83 | 13:54:09 07/03/2026 |
| 84 | MEXC |
RUNE/USDC | $0.4214 | $53,582.72 | 13:45:11 07/03/2026 |
| 85 |  ONUS Pro |
RUNE/VNDC | $0.4209 | $53,103.02 | 13:57:16 07/03/2026 |
| 86 |  Coinbase International Exchange |
RUNE/USDC | $0.4209 | $52,560.19 | 14:00:15 07/03/2026 |
| 87 | Cofinex |
RUNE/USDT | $0.4210 | $50,488.77 | 14:00:07 07/03/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.4219 | $50,347.36 | 13:57:12 07/03/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.4210 | $50,341.09 | 14:00:15 07/03/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.4210 | $46,087.78 | 13:57:08 07/03/2026 |
| 91 | THORChain |
TCY/RUNE | $0.1333 | $44,264.92 | 13:57:08 07/03/2026 |
| 92 |  Picol |
RUNE/USDT | $0.4210 | $40,647.67 | 14:00:07 07/03/2026 |
| 93 |  Hibt |
RUNE/USDT | $0.4219 | $37,280.86 | 13:54:09 07/03/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.4220 | $31,668.40 | 13:57:17 07/03/2026 |
| 95 | THORChain |
AVAX/RUNE | $8.98 | $26,244.65 | 13:57:08 07/03/2026 |
| 96 | THORChain |
THOR/RUNE | $0.06189 | $24,442.84 | 13:57:08 07/03/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.4208 | $22,260.08 | 14:00:16 07/03/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.4204 | $21,221.90 | 13:59:53 07/03/2026 |
| 99 | Pionex |
RUNE/USDT | $0.4208 | $20,066.42 | 13:57:17 07/03/2026 |
| 100 |  Bit2Me |
RUNE/EUR | $0.4240 | $19,346.22 | 13:57:10 07/03/2026 |
| 101 | Kraken |
RUNE/EUR | $0.4242 | $19,041.24 | 13:59:25 07/03/2026 |
| 102 | Binance |
RUNE/BTC | $0.4214 | $18,218.05 | 13:56:42 07/03/2026 |
| 103 |  Ulink |
RUNE/USDT | $0.4209 | $15,403.97 | 14:00:18 07/03/2026 |
| 104 | KuCoin |
RUNE/USDC | $0.4211 | $14,145.73 | 13:56:23 07/03/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4201 | $14,096.95 | 14:03:16 07/03/2026 |
| 106 | Gate |
RUNE/USDC | $0.4220 | $13,982.64 | 13:56:54 07/03/2026 |
| 107 |  Tokocrypto |
RUNE/USDT | $0.4220 | $10,993.11 | 13:57:08 07/03/2026 |
| 108 | BYDFi |
RUNE/USDT | $0.4220 | $8,822.19 | 14:00:11 07/03/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4219 | $7,948.15 | 13:57:07 07/03/2026 |
| 110 | WEEX |
RUNE/USDC | $0.4220 | $6,199.99 | 13:57:12 07/03/2026 |
| 111 |  BtcTurk | Kripto |
RUNE/TRY | $0.4241 | $5,595.92 | 13:59:53 07/03/2026 |
| 112 | THORChain |
GUSD/RUNE | $0.9966 | $4,615.70 | 13:57:08 07/03/2026 |
| 113 | Crypto.com Exchange |
RUNE/USDT | $0.4138 | $4,614.50 | 13:57:07 07/03/2026 |
| 114 | THORChain |
LUSD/RUNE | $0.9971 | $2,922.00 | 13:57:08 07/03/2026 |
| 115 |  HTX |
RUNE/USDT | $0.4224 | $2,343.63 | 13:59:55 07/03/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.4210 | $2,133.14 | 13:57:10 07/03/2026 |
| 117 |  Bitlo |
RUNE/TRY | $0.4232 | $1,572.33 | 13:57:08 07/03/2026 |
| 118 | KuCoin |
RUNE/BTC | $0.4207 | $1,561.29 | 13:56:23 07/03/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.4232 | $1,331.34 | 14:00:11 07/03/2026 |
| 120 | TRIV |
RUNE/USDT | $0.4220 | $1,331.28 | 14:00:11 07/03/2026 |
| 121 |  Binance TH |
RUNE/USDT | $0.4220 | $1,181.86 | 13:57:12 07/03/2026 |
| 122 | Bitazza |
RUNE/THB | $0.4275 | $553.31 | 14:00:10 07/03/2026 |
| 123 |  Young Platform |
RUNE/EUR | $0.4240 | $328.26 | 13:57:07 07/03/2026 |
| 124 |  Flipster |
RUNE/USDT | $0.4239 | $274.05 | 14:00:22 07/03/2026 |
| 125 | ONUS Pro |
RUNE/VNDC | $0.4219 | $200.06 | 13:57:10 07/03/2026 |
| 126 | THORChain |
AAVE/RUNE | $110.47 | $126.88 | 13:57:08 07/03/2026 |
| 127 | BtcTurk | Kripto |
RUNE/USDT | $0.4221 | $97.96 | 13:59:53 07/03/2026 |
| 128 | Crypto.com Exchange |
RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 |
| 129 | THORChain |
LINK/RUNE | $8.78 | $82.18 | 13:57:08 07/03/2026 |
| 130 |  WazirX |
RUNE/USDT | $0.4440 | $66.60 | 14:00:12 07/03/2026 |
| 131 | THORChain |
FOX/RUNE | $0.006924 | $55.76 | 13:57:08 07/03/2026 |
| 132 |  CEX.IO |
RUNE/USDC | $0.4226 | $35.95 | 13:54:08 07/03/2026 |
| 133 | CEX.IO |
RUNE/USDT | $0.4217 | $35.93 | 13:54:08 07/03/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.4225 | $16.24 | 13:54:08 07/03/2026 |
| 135 | HitBTC |
RUNE/BTC | $0.4225 | $9.03 | 13:54:08 07/03/2026 |
| 136 | FMFW.io |
RUNE/BTC | $0.4221 | $9.02 | 13:57:07 07/03/2026 |
| 137 |  Gate US |
RUNE/USDT | $0.4212 | $2.57 | 14:00:07 07/03/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.6415 | $1.92 | 13:59:23 07/03/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 13:54:15 07/03/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.4385 | $0 | 13:57:10 07/03/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.4397 | $0 | 13:54:08 07/03/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.54 | $0 | 13:57:07 07/03/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4391 | $0 | 14:00:07 07/03/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4220 | $0 | 13:57:08 07/03/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4222 | $0 | 14:00:11 07/03/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.4213 | $0 | 14:00:07 07/03/2026 |
| 147 |  WOO X |
RUNE/USDT | $0.4213 | $0 | 14:00:15 07/03/2026 |
| 148 | WOO X |
RUNE/USDT | $0.4212 | $0 | 14:00:07 07/03/2026 |
| 149 | THORChain |
DPI/RUNE | $37.54 | $0 | 13:57:08 07/03/2026 |
| 150 | THORChain |
SNX/RUNE | $0.4890 | $0 | 13:57:08 07/03/2026 |
| 151 | THORChain |
VVV/RUNE | $6.03 | $0 | 13:57:08 07/03/2026 |
| 152 | THORChain |
YFI/RUNE | $2,625.47 | $0 | 13:57:08 07/03/2026 |
| 153 |  dYdX v4 |
RUNE/USD | $0.4409 | $0 | 14:04:17 07/03/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.4205 | $0 | 14:03:42 07/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 07/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,670,989 với tỷ giá $0.4210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.