Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4722 | $66,280,237 | 07:57:15 25/06/2026 | |
| 2 | RUNE/USDT | $0.4047 | $13,571,492 | 07:57:17 25/06/2026 | |
| 3 | RUNE/USDT | $0.4043 | $13,090,765 | 07:57:16 25/06/2026 | |
| 4 | RUNE/USDT | $5.10 | $8,947,602 | 07:57:20 25/06/2026 | |
| 5 | RUNE/USDT | $0.4047 | $8,865,504 | 08:00:16 25/06/2026 | |
| 6 | RUNE/USDT | $0.4056 | $4,106,785 | 07:54:16 25/06/2026 | |
| 7 | RUNE/USDT | $0.4045 | $3,991,061 | 07:57:16 25/06/2026 | |
| 8 | RUNE/USDT | $0.4045 | $3,078,655 | 07:57:19 25/06/2026 | |
| 9 | RUNE/USDT | $0.4056 | $3,071,894 | 07:57:16 25/06/2026 | |
| 10 | RUNE/USDT | $0.4050 | $2,152,507 | 07:57:19 25/06/2026 | |
| 11 | RUNE/USDT | $0.4044 | $2,027,695 | 07:57:15 25/06/2026 | |
| 12 | RUNE/USDT | $0.4058 | $1,665,478 | 07:54:17 25/06/2026 | |
| 13 | RUNE/USDT | $0.4048 | $1,521,165 | 08:00:17 25/06/2026 | |
| 14 | RUNE/USDT | $0.4043 | $1,346,191 | 07:57:15 25/06/2026 | |
| 15 | RUNE/USDT | $0.4054 | $1,288,541 | 08:00:07 25/06/2026 | |
| 16 | RUNE/USDT | $0.4046 | $1,260,374 | 07:57:17 25/06/2026 | |
| 17 | RUNE/USDT | $0.4064 | $1,242,774 | 07:56:54 25/06/2026 | |
| 18 | RUNE/USDT | $0.4064 | $1,194,048 | 08:00:07 25/06/2026 | |
| 19 | RUNE/USDT | $0.4048 | $1,089,625 | 07:57:17 25/06/2026 | |
| 20 | RUNE/USDT | $0.4051 | $1,058,298 | 07:57:15 25/06/2026 | |
| 21 | RUNE/USDT | $0.4052 | $1,019,354 | 08:00:15 25/06/2026 | |
| 22 | RUNE/USDT | $0.4053 | $1,002,013 | 08:00:16 25/06/2026 | |
| 23 | RUNE/USDT | $0.4044 | $956,013 | 08:00:09 25/06/2026 | |
| 24 | RUNE/USDT | $0.7339 | $936,175 | 08:00:15 25/06/2026 | |
| 25 | RUNE/USDT | $0.4050 | $877,972 | 07:57:15 25/06/2026 | |
| 26 | RUNE/USDT | $0.4074 | $833,131 | 08:00:09 25/06/2026 | |
| 27 | RUNE/USDC | $0.4059 | $814,775 | 07:56:42 25/06/2026 | |
| 28 | RUNE/USDT | $0.4064 | $745,274 | 07:54:08 25/06/2026 | |
| 29 | RUNE/USDT | $0.4052 | $731,566 | 08:00:15 25/06/2026 | |
| 30 | RUNE/USDT | $0.4059 | $731,082 | 07:54:16 25/06/2026 | |
| 31 | RUNE/USDT | $0.4046 | $679,980 | 07:57:17 25/06/2026 | |
| 32 | RUNE/USDT | $0.4048 | $665,086 | 07:57:16 25/06/2026 | |
| 33 | RUNE/USDT | $0.4064 | $620,623 | 07:57:09 25/06/2026 | |
| 34 | RUNE/USDT | $0.4044 | $558,729 | 08:00:18 25/06/2026 | |
| 35 | RUNE/USDT | $0.4044 | $554,067 | 07:54:15 25/06/2026 | |
| 36 | RUNE/USDT | $0.4047 | $552,016 | 07:57:16 25/06/2026 | |
| 37 | RUNE/USD | $0.4055 | $549,797 | 07:57:26 25/06/2026 | |
| 38 | RUNE/USDT | $0.4054 | $499,966 | 07:51:16 25/06/2026 | |
| 39 | RUNE/USDT | $0.4064 | $478,252 | 07:57:10 25/06/2026 | |
| 40 | RUNE/USDT | $0.4044 | $429,360 | 08:00:08 25/06/2026 | |
| 41 | RUNE/USDT | $0.4055 | $397,336 | 07:56:23 25/06/2026 | |
| 42 | RUNE/USDT | $0.4046 | $397,316 | 07:57:16 25/06/2026 | |
| 43 | RUNE/USDT | $0.4051 | $385,770 | 08:00:15 25/06/2026 | |
| 44 | RUNE/USDT | $0.4054 | $371,840 | 07:57:08 25/06/2026 | |
| 45 | RUNE/USDT | $0.4063 | $360,951 | 07:59:55 25/06/2026 | |
| 46 | RUNE/USDT | $0.4062 | $301,104 | 07:54:12 25/06/2026 | |
| 47 | RUNE/USDT | $0.4043 | $293,780 | 07:57:17 25/06/2026 | |
| 48 | RUNE/USDT | $0.4054 | $260,977 | 07:54:11 25/06/2026 | |
| 49 | RUNE/USDT | $0.4084 | $257,106 | 07:57:07 25/06/2026 | |
| 50 | RUNE/USDT | $0.4053 | $252,424 | 07:57:08 25/06/2026 | |
| 51 | RUNE/USDT | $0.4056 | $243,793 | 07:30:17 25/06/2026 | |
| 52 | RUNE/USDT | $0.4056 | $238,664 | 08:00:16 25/06/2026 | |
| 53 | RUNE/USDT | $0.4044 | $219,663 | 08:00:15 25/06/2026 | |
| 54 | RUNE/USDT | $0.4048 | $217,679 | 08:00:16 25/06/2026 | |
| 55 | RUNE/USDT | $0.4046 | $199,442 | 07:57:17 25/06/2026 | |
| 56 | RUNE/USDT | $0.4054 | $198,160 | 08:00:09 25/06/2026 | |
| 57 | RUNE/USDT | $0.4058 | $142,991 | 07:54:19 25/06/2026 | |
| 58 | RUNE/USDT | $0.4054 | $119,841 | 08:00:09 25/06/2026 | |
| 59 | RUNE/USDT | $0.4064 | $106,711 | 07:54:08 25/06/2026 | |
| 60 | RUNE/EUR | $0.4059 | $106,352 | 07:57:08 25/06/2026 | |
| 61 | RUNE/USDT | $0.4054 | $103,445 | 07:57:09 25/06/2026 | |
| 62 | RUNE/TRY | $0.4061 | $96,656.17 | 08:00:07 25/06/2026 | |
| 63 | RUNE/USDT | $0.4064 | $79,265.73 | 07:57:08 25/06/2026 | |
| 64 | RUNE/BTC | $0.4063 | $73,556.83 | 07:56:42 25/06/2026 | |
| 65 | RUNE/USDT | $0.4065 | $62,072.88 | 07:51:08 25/06/2026 | |
| 66 | RUNE/USDC | $0.4045 | $55,037.71 | 07:57:08 25/06/2026 | |
| 67 | RUNE/USDT | $0.4052 | $50,882.55 | 08:00:09 25/06/2026 | |
| 68 | RUNE/USDT | $0.4054 | $41,811.56 | 08:00:13 25/06/2026 | |
| 69 | RUNE/USDT | $0.4063 | $40,637.53 | 07:57:08 25/06/2026 | |
| 70 | RUNE/USDT | $0.4063 | $40,635.87 | 08:00:17 25/06/2026 | |
| 71 | RUNE/USDT | $0.4047 | $36,964.76 | 08:00:16 25/06/2026 | |
| 72 | RUNE/USD | $0.4060 | $30,858.20 | 07:59:54 25/06/2026 | |
| 73 | RUNE/USDC | $0.4065 | $29,137.22 | 07:56:54 25/06/2026 | |
| 74 | RUNE/USDT | $0.4057 | $28,825.47 | 07:56:54 25/06/2026 | |
| 75 | RUNE/USDT | $0.4054 | $28,015.24 | 07:51:16 25/06/2026 | |
| 76 | RUNE/USDT | $0.4064 | $24,699.77 | 07:57:09 25/06/2026 | |
| 77 | RUNE/EUR | $0.4076 | $24,346.76 | 07:57:10 25/06/2026 | |
| 78 | RUNE/USDT | $0.4064 | $21,802.16 | 08:00:10 25/06/2026 | |
| 79 | RUNE/USDT | $0.4049 | $21,453.41 | 07:59:53 25/06/2026 | |
| 80 | RUNE/EUR | $0.4076 | $20,594.98 | 07:59:23 25/06/2026 | |
| 81 | RUNE/TRY | $0.4063 | $16,240.64 | 07:57:11 25/06/2026 | |
| 82 | RUNE/USDT | $0.4048 | $15,678.43 | 07:57:16 25/06/2026 | |
| 83 | RUNE/USDC | $0.4029 | $8,737.88 | 07:57:08 25/06/2026 | |
| 84 | RUNE/USD | $0.4055 | $8,253.58 | 07:57:09 25/06/2026 | |
| 85 | RUNE/USDT | $0.4049 | $7,044.37 | 08:00:20 25/06/2026 | |
| 86 | RUNE/USDT | $0.4075 | $6,116.07 | 07:57:09 25/06/2026 | |
| 87 | RUNE/USDT | $0.4064 | $3,950.26 | 07:57:10 25/06/2026 | |
| 88 | RUNE/USDC | $0.4074 | $3,215.78 | 07:56:23 25/06/2026 | |
| 89 | RUNE/USDT | $0.4064 | $2,838.30 | 08:00:09 25/06/2026 | |
| 90 | RUNE/USDT | $0.4064 | $2,695.57 | 07:57:11 25/06/2026 | |
| 91 | RUNE/USDT | $0.4086 | $2,285.33 | 07:57:11 25/06/2026 | |
| 92 | RUNE/USDC | $0.4059 | $2,226.62 | 07:57:10 25/06/2026 | |
| 93 | RUNE/BTC | $0.4043 | $1,574.97 | 07:56:23 25/06/2026 | |
| 94 | RUNE/USDT | $0.4064 | $1,485.41 | 07:57:07 25/06/2026 | |
| 95 | RUNE/IDR | $0.4063 | $1,225.68 | 08:00:11 25/06/2026 | |
| 96 | RUNE/USDT | $0.4054 | $1,225.61 | 08:00:11 25/06/2026 | |
| 97 | RUNE/USDT | $0.4057 | $584.59 | 08:00:15 25/06/2026 | |
| 98 | RUNE/TRY | $0.4070 | $458.51 | 08:00:12 25/06/2026 | |
| 99 | RUNE/EUR | $0.4076 | $384.77 | 08:00:07 25/06/2026 | |
| 100 | RUNE/USDT | $0.4063 | $229.90 | 07:57:11 25/06/2026 | |
| 101 | RUNE/BTC | $0.4051 | $183.91 | 08:00:17 25/06/2026 | |
| 102 | RUNE/BTC | $0.4055 | $183.71 | 07:57:08 25/06/2026 | |
| 103 | RUNE/THB | $0.4152 | $168.46 | 08:00:09 25/06/2026 | |
| 104 | RUNE/USD | $0.4040 | $161.56 | 07:42:24 25/06/2026 | |
| 105 | RUNE/USDT | $0.4051 | $157.14 | 07:59:54 25/06/2026 | |
| 106 | RUNE/USDC | $0.4072 | $29.69 | 07:54:07 25/06/2026 | |
| 107 | RUNE/USDT | $0.4045 | $29.58 | 07:57:15 25/06/2026 | |
| 108 | RUNE/USDT | $0.4067 | $20.89 | 07:54:07 25/06/2026 | |
| 109 | RUNE/USD | $0.4075 | $18.19 | 07:54:07 25/06/2026 | |
| 110 | RUNE/USDT | $0.2795 | $14.37 | 07:59:53 25/06/2026 | |
| 111 | RUNE/INR | $0.4468 | $6.06 | 07:57:07 25/06/2026 | |
| 112 | RUNE/USDT | $0.4005 | $0 | 08:00:21 25/06/2026 | |
| 113 | RUNE/KRW | $0.4049 | $0 | 07:54:07 25/06/2026 | |
| 114 | RUNE/INR | $1.48 | $0 | 07:57:07 25/06/2026 | |
| 115 | RUNE/USDC | $0.4059 | $0 | 07:57:11 25/06/2026 | |
| 116 | RUNE/IDR | $0.4052 | $0 | 08:00:12 25/06/2026 | |
| 117 | RUNE/USDT | $0.4054 | $0 | 08:00:08 25/06/2026 | |
| 118 | RUNE/USDT | $0.4053 | $0 | 07:57:11 25/06/2026 | |
| 119 | RUNE/USDT | $0.4054 | $0 | 08:00:08 25/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 25/06/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,280,237 với tỷ giá $0.4722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.