THORChain RUNE
Xếp hạng #142
22:43:00 05/05/2026
Giá THORChain (RUNE)
$0.5501 5.57%
0.000006742 BTC
14,638 VND
Thấp: $0.5158
Cao: $0.5628
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5486 | $69,904,321 | 22:00:15 05/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4729 | $66,375,513 | 21:57:15 05/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.5481 | $35,433,166 | 21:57:17 05/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.5480 | $13,130,464 | 21:57:16 05/05/2026 |
| 5 |  BTCC |
RUNE/USDT | $0.5488 | $11,522,579 | 21:57:16 05/05/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.5481 | $11,220,271 | 22:00:16 05/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5480 | $10,004,900 | 21:54:16 05/05/2026 |
| 8 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,697 | 21:57:15 05/05/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5480 | $7,777,650 | 21:54:18 05/05/2026 |
| 10 | Binance |
RUNE/USDT | $0.5480 | $4,756,098 | 21:56:54 05/05/2026 |
| 11 |  Coinlocally |
RUNE/USDT | $0.5490 | $4,155,725 | 22:00:12 05/05/2026 |
| 12 |  KuCoin |
RUNE/USDT | $0.5488 | $3,807,495 | 21:54:19 05/05/2026 |
| 13 |  WhiteBIT |
RUNE/USDT | $0.5472 | $3,505,946 | 21:54:15 05/05/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.5489 | $3,283,844 | 21:57:15 05/05/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.5481 | $3,226,414 | 21:57:17 05/05/2026 |
| 16 |  BitDelta |
RUNE/USDT | $0.5480 | $3,138,129 | 22:00:07 05/05/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.5450 | $3,132,443 | 22:00:08 05/05/2026 |
| 18 | BTCC |
RUNE/USDT | $0.5480 | $2,385,985 | 21:57:08 05/05/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.5481 | $2,223,295 | 21:54:16 05/05/2026 |
| 20 | Binance |
RUNE/USDC | $0.5489 | $2,150,769 | 21:56:54 05/05/2026 |
| 21 |  B2Z Exchange |
RUNE/USD | $0.5489 | $1,682,527 | 22:00:15 05/05/2026 |
| 22 |  BTSE |
RUNE/USDT | $0.5485 | $1,679,780 | 21:57:15 05/05/2026 |
| 23 |  BITmarkets |
RUNE/USDT | $0.5488 | $1,616,216 | 22:00:15 05/05/2026 |
| 24 |  BitradeX |
RUNE/USDT | $0.5469 | $1,594,987 | 21:57:15 05/05/2026 |
| 25 | WhiteBIT |
RUNE/USDT | $0.5500 | $1,561,736 | 21:54:08 05/05/2026 |
| 26 |  Hotcoin |
RUNE/USDT | $0.5481 | $1,531,821 | 21:57:18 05/05/2026 |
| 27 |  MEXC |
RUNE/USDT | $0.5482 | $1,528,475 | 21:57:16 05/05/2026 |
| 28 |  CoinTR |
RUNE/USDT | $0.5460 | $1,286,129 | 22:00:07 05/05/2026 |
| 29 |  Toobit |
RUNE/USDT | $0.5480 | $1,226,811 | 21:57:16 05/05/2026 |
| 30 |  Phemex |
RUNE/USDT | $0.5490 | $959,683 | 21:57:08 05/05/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,515 | 22:00:17 05/05/2026 |
| 32 | Phemex |
RUNE/USDT | $0.5480 | $869,001 | 21:57:16 05/05/2026 |
| 33 |  YEX |
RUNE/USDT | $0.5483 | $842,420 | 22:00:17 05/05/2026 |
| 34 | YEX |
RUNE/USDT | $0.5480 | $834,083 | 22:00:08 05/05/2026 |
| 35 |  WHXEX |
RUNE/USDT | $0.5483 | $828,769 | 22:00:16 05/05/2026 |
| 36 |  idax exchange |
RUNE/USDT | $0.5483 | $828,769 | 22:00:16 05/05/2026 |
| 37 |  BlockFin |
RUNE/USDT | $0.5500 | $827,820 | 22:00:10 05/05/2026 |
| 38 |  CoinUp.io |
RUNE/USDT | $0.5480 | $801,213 | 21:57:08 05/05/2026 |
| 39 | MEXC |
RUNE/USDT | $0.5492 | $765,271 | 21:57:07 05/05/2026 |
| 40 |  XXKK |
RUNE/USDT | $0.5489 | $756,927 | 22:00:11 05/05/2026 |
| 41 | Coinlocally |
RUNE/USDT | $0.5468 | $745,180 | 21:51:17 05/05/2026 |
| 42 |  Bitbaby |
RUNE/USDT | $0.5482 | $734,317 | 21:57:24 05/05/2026 |
| 43 |  Bitcastle |
RUNE/USDT | $0.5490 | $730,529 | 22:00:19 05/05/2026 |
| 44 | BlockFin |
RUNE/USDT | $0.5470 | $665,154 | 22:00:16 05/05/2026 |
| 45 |  Zoomex |
RUNE/USDT | $0.5484 | $663,752 | 21:57:15 05/05/2026 |
| 46 |  Hyperliquid |
RUNE/USD | $0.5485 | $612,845 | 21:57:26 05/05/2026 |
| 47 |  Bitget |
RUNE/USDT | $0.5473 | $602,152 | 21:54:16 05/05/2026 |
| 48 |  Cofinex |
RUNE/USDT | $0.5481 | $602,102 | 22:00:15 05/05/2026 |
| 49 |  BYDFi |
RUNE/USDT | $0.5469 | $596,450 | 22:00:15 05/05/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.5482 | $554,598 | 21:57:15 05/05/2026 |
| 51 |  BitKan |
RUNE/USDT | $0.5480 | $518,236 | 22:00:08 05/05/2026 |
| 52 |  BloFin |
RUNE/USDT | $0.5489 | $506,452 | 21:51:12 05/05/2026 |
| 53 | Hotcoin |
RUNE/USDT | $0.5489 | $498,313 | 21:57:12 05/05/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.5483 | $480,350 | 22:00:15 05/05/2026 |
| 55 |  ASTX |
RUNE/USDT | $0.5480 | $474,481 | 22:00:11 05/05/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.5479 | $375,411 | 21:57:17 05/05/2026 |
| 57 |  Bitrue |
RUNE/USDT | $0.5481 | $363,544 | 21:57:17 05/05/2026 |
| 58 | KuCoin |
RUNE/USDT | $0.5480 | $361,596 | 21:55:23 05/05/2026 |
| 59 |  Gate |
RUNE/USDT | $0.5469 | $331,162 | 21:54:19 05/05/2026 |
| 60 |  Deepcoin |
RUNE/USDT | $0.5493 | $325,020 | 21:57:15 05/05/2026 |
| 61 | Tapbit |
RUNE/USDT | $0.5480 | $305,589 | 21:57:10 05/05/2026 |
| 62 | WhiteBIT |
RUNE/USDC | $0.5530 | $283,519 | 21:54:08 05/05/2026 |
| 63 | Bybit |
RUNE/USDT | $0.5483 | $280,578 | 21:54:10 05/05/2026 |
| 64 |  AscendEX |
RUNE/USDT | $0.5479 | $260,871 | 21:54:11 05/05/2026 |
| 65 | BingX |
RUNE/USDT | $0.5489 | $251,068 | 21:57:07 05/05/2026 |
| 66 |  Hibt |
RUNE/USDT | $0.5479 | $234,456 | 21:57:12 05/05/2026 |
| 67 |  Bitvavo |
RUNE/EUR | $0.5477 | $230,399 | 21:57:10 05/05/2026 |
| 68 | Gate |
RUNE/USDT | $0.5473 | $209,639 | 21:56:54 05/05/2026 |
| 69 |  Bitazza |
RUNE/USDT | $0.5480 | $198,519 | 22:00:08 05/05/2026 |
| 70 |  HitBTC |
RUNE/USDT | $0.5473 | $187,897 | 21:54:11 05/05/2026 |
| 71 |  Ulink |
RUNE/USDT | $5.13 | $185,635 | 22:00:19 05/05/2026 |
| 72 |  FMFW.io |
RUNE/USDT | $0.5493 | $179,068 | 22:00:10 05/05/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.5479 | $125,073 | 21:57:12 05/05/2026 |
| 74 | BloFin |
RUNE/USDT | $0.5479 | $122,764 | 21:57:16 05/05/2026 |
| 75 |  ZKE |
RUNE/USDT | $0.5480 | $113,936 | 22:00:09 05/05/2026 |
| 76 | Binance |
RUNE/BTC | $0.5475 | $104,517 | 21:56:42 05/05/2026 |
| 77 | CoinTR |
RUNE/TRY | $0.5489 | $103,531 | 22:00:07 05/05/2026 |
| 78 |  Pionex |
RUNE/USDT | $0.5480 | $96,989.56 | 21:57:08 05/05/2026 |
| 79 |  Kraken |
RUNE/USD | $0.5470 | $90,186.32 | 21:59:55 05/05/2026 |
| 80 |  Coinbase International Exchange |
RUNE/USDC | $0.5499 | $87,442.92 | 22:00:16 05/05/2026 |
| 81 |  Picol |
RUNE/USDT | $0.5490 | $85,524.48 | 22:00:10 05/05/2026 |
| 82 |  Bitop |
RUNE/USDT | $0.5479 | $82,351.28 | 22:00:08 05/05/2026 |
| 83 |  LeveX |
RUNE/USDT | $0.5484 | $64,979.05 | 22:00:16 05/05/2026 |
| 84 | MEXC |
RUNE/USDC | $0.5492 | $57,021.22 | 21:54:07 05/05/2026 |
| 85 | Bitget |
RUNE/USDT | $0.5479 | $54,395.11 | 21:54:11 05/05/2026 |
| 86 | Cofinex |
RUNE/USDT | $0.5480 | $50,487.51 | 22:00:11 05/05/2026 |
| 87 |  BtcTurk | Kripto |
RUNE/TRY | $0.5462 | $44,788.83 | 21:58:55 05/05/2026 |
| 88 | Kraken |
RUNE/EUR | $0.5489 | $27,566.15 | 21:59:55 05/05/2026 |
| 89 |  Bit2Me |
RUNE/EUR | $0.5489 | $26,912.45 | 21:57:08 05/05/2026 |
| 90 | Pionex |
RUNE/USDT | $0.5482 | $24,753.74 | 21:57:17 05/05/2026 |
| 91 |  Coincall |
RUNE/USD | $0.5482 | $19,211.32 | 22:03:16 05/05/2026 |
| 92 |  PrimeXBT |
RUNE/USDT | $0.5483 | $19,010.65 | 22:00:16 05/05/2026 |
| 93 |  Crypto.com Exchange |
RUNE/USD | $0.5481 | $18,020.22 | 21:57:09 05/05/2026 |
| 94 | Gate |
RUNE/USDC | $0.5638 | $16,399.38 | 21:56:24 05/05/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.5468 | $12,354.51 | 21:59:53 05/05/2026 |
| 96 | BtcTurk | Kripto |
RUNE/USDT | $0.5580 | $9,097.48 | 21:58:55 05/05/2026 |
| 97 | Crypto.com Exchange |
RUNE/USDT | $0.5609 | $8,094.24 | 21:57:09 05/05/2026 |
| 98 | FMFW.io |
RUNE/BTC | $0.5481 | $6,127.19 | 22:00:10 05/05/2026 |
| 99 | HitBTC |
RUNE/BTC | $0.5479 | $6,105.67 | 21:54:11 05/05/2026 |
| 100 | KuCoin |
RUNE/USDC | $0.5513 | $5,796.49 | 21:55:23 05/05/2026 |
| 101 | Bitrue |
RUNE/USDT | $0.5480 | $5,535.76 | 21:57:07 05/05/2026 |
| 102 |  Binance TH |
RUNE/USDT | $0.5480 | $5,507.26 | 21:57:07 05/05/2026 |
| 103 | WEEX |
RUNE/USDC | $0.5489 | $5,071.23 | 21:57:12 05/05/2026 |
| 104 | Bitazza |
RUNE/THB | $0.5465 | $4,754.91 | 22:00:08 05/05/2026 |
| 105 |  Tokocrypto |
RUNE/USDT | $0.5480 | $4,396.97 | 21:57:10 05/05/2026 |
| 106 |  TRIV |
RUNE/IDR | $0.5493 | $3,986.01 | 22:00:10 05/05/2026 |
| 107 | TRIV |
RUNE/USDT | $0.5480 | $3,985.81 | 22:00:10 05/05/2026 |
| 108 |  HTX |
RUNE/USDT | $0.5469 | $3,521.57 | 21:59:55 05/05/2026 |
| 109 |  Bitcoiva |
RUNE/USDT | $0.5480 | $3,398.31 | 22:00:12 05/05/2026 |
| 110 | KuCoin |
RUNE/BTC | $0.5469 | $1,291.30 | 21:55:23 05/05/2026 |
| 111 |  Flipster |
RUNE/USDT | $0.5465 | $439.36 | 22:00:15 05/05/2026 |
| 112 |  dYdX v4 |
RUNE/USD | $0.5480 | $365.52 | 22:04:19 05/05/2026 |
| 113 |  Young Platform |
RUNE/EUR | $0.5502 | $309.85 | 22:00:07 05/05/2026 |
| 114 |  Korbit |
RUNE/KRW | $0.5641 | $295.24 | 21:54:08 05/05/2026 |
| 115 |  WazirX |
RUNE/USDT | $0.5500 | $77.70 | 22:00:13 05/05/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.5478 | $51.21 | 22:00:10 05/05/2026 |
| 117 |  CEX.IO |
RUNE/USDT | $0.5491 | $45.65 | 21:54:12 05/05/2026 |
| 118 | CEX.IO |
RUNE/USD | $0.5501 | $43.69 | 21:54:12 05/05/2026 |
| 119 | CEX.IO |
RUNE/USDC | $0.5494 | $22.94 | 21:54:12 05/05/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.4876 | $0 | 21:59:53 05/05/2026 |
| 121 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 21:54:15 05/05/2026 |
| 122 |  ZebPay |
RUNE/INR | $0.5621 | $0 | 21:54:10 05/05/2026 |
| 123 |  Bitbns |
RUNE/INR | $1.49 | $0 | 21:54:07 05/05/2026 |
| 124 |  NovaDAX |
RUNE/BRL | $0.4916 | $0 | 21:57:07 05/05/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.5489 | $0 | 21:57:10 05/05/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.5482 | $0 | 22:00:14 05/05/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.5480 | $0 | 21:57:08 05/05/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.5480 | $0 | 21:57:15 05/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.5484 | $0 | 21:57:08 05/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.5461 | $0 | 22:03:49 05/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.5487 | $0 | 22:00:07 05/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,904,321 với tỷ giá $0.5486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.