Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.3932 | $113,292,695 | 01:00:15 20/06/2026 | |
| 2 | RUNE/USDT | $0.4726 | $66,331,679 | 00:57:15 20/06/2026 | |
| 3 | RUNE/USDT | $0.3934 | $13,073,104 | 00:57:15 20/06/2026 | |
| 4 | RUNE/USDT | $0.3936 | $12,472,242 | 00:57:17 20/06/2026 | |
| 5 | RUNE/USDT | $0.3933 | $9,281,036 | 01:00:16 20/06/2026 | |
| 6 | RUNE/USDT | $5.11 | $8,953,367 | 00:54:15 20/06/2026 | |
| 7 | RUNE/USDT | $0.3939 | $5,270,914 | 00:54:16 20/06/2026 | |
| 8 | RUNE/USDT | $0.3935 | $4,945,022 | 00:57:16 20/06/2026 | |
| 9 | RUNE/USDT | $0.3949 | $2,490,127 | 00:57:16 20/06/2026 | |
| 10 | RUNE/USDT | $0.3947 | $1,728,557 | 00:57:15 20/06/2026 | |
| 11 | RUNE/USDT | $0.3944 | $1,669,545 | 00:54:16 20/06/2026 | |
| 12 | RUNE/USDT | $0.3939 | $1,603,991 | 00:54:16 20/06/2026 | |
| 13 | RUNE/USDT | $0.3932 | $1,602,139 | 01:00:16 20/06/2026 | |
| 14 | RUNE/USDT | $0.3936 | $1,593,534 | 00:57:16 20/06/2026 | |
| 15 | RUNE/USDT | $0.3946 | $1,540,160 | 01:00:11 20/06/2026 | |
| 16 | RUNE/USDT | $0.3947 | $1,535,657 | 00:54:18 20/06/2026 | |
| 17 | RUNE/USDT | $0.3945 | $1,353,644 | 00:57:15 20/06/2026 | |
| 18 | RUNE/USDT | $0.3937 | $1,311,944 | 00:57:17 20/06/2026 | |
| 19 | RUNE/USDT | $0.3926 | $1,301,908 | 01:00:11 20/06/2026 | |
| 20 | RUNE/USDT | $0.3932 | $1,261,664 | 01:00:16 20/06/2026 | |
| 21 | RUNE/USDT | $0.3937 | $1,125,587 | 01:00:16 20/06/2026 | |
| 22 | RUNE/USDT | $0.3943 | $1,111,570 | 00:57:15 20/06/2026 | |
| 23 | RUNE/USDT | $0.3946 | $1,079,037 | 01:00:07 20/06/2026 | |
| 24 | RUNE/USDT | $0.3946 | $1,005,626 | 00:56:54 20/06/2026 | |
| 25 | RUNE/USDT | $0.7344 | $936,750 | 01:00:17 20/06/2026 | |
| 26 | RUNE/USDT | $0.3932 | $866,699 | 00:57:15 20/06/2026 | |
| 27 | RUNE/USDT | $0.3966 | $857,463 | 01:00:11 20/06/2026 | |
| 28 | RUNE/USDT | $0.3937 | $834,194 | 00:57:17 20/06/2026 | |
| 29 | RUNE/USD | $0.3931 | $832,024 | 01:00:15 20/06/2026 | |
| 30 | RUNE/USDT | $0.3930 | $831,878 | 01:00:15 20/06/2026 | |
| 31 | RUNE/USDT | $0.3941 | $781,723 | 00:54:17 20/06/2026 | |
| 32 | RUNE/USDT | $0.3934 | $776,436 | 00:57:16 20/06/2026 | |
| 33 | RUNE/USDT | $0.3934 | $727,477 | 00:57:18 20/06/2026 | |
| 34 | RUNE/USDT | $0.3927 | $718,056 | 00:54:15 20/06/2026 | |
| 35 | RUNE/USDT | $0.3941 | $708,439 | 00:54:15 20/06/2026 | |
| 36 | RUNE/USDT | $0.3941 | $708,046 | 01:00:15 20/06/2026 | |
| 37 | RUNE/USDT | $0.3946 | $687,132 | 00:48:08 20/06/2026 | |
| 38 | RUNE/USDT | $0.3936 | $600,372 | 01:00:19 20/06/2026 | |
| 39 | RUNE/USDT | $0.3935 | $529,755 | 00:57:17 20/06/2026 | |
| 40 | RUNE/USDT | $0.3946 | $503,560 | 00:57:08 20/06/2026 | |
| 41 | RUNE/USDT | $0.3941 | $500,446 | 00:57:17 20/06/2026 | |
| 42 | RUNE/USDT | $0.3937 | $457,753 | 01:00:15 20/06/2026 | |
| 43 | RUNE/USDT | $0.3935 | $448,899 | 01:00:15 20/06/2026 | |
| 44 | RUNE/USDT | $0.3927 | $372,091 | 01:00:07 20/06/2026 | |
| 45 | RUNE/USDT | $0.3943 | $370,172 | 00:56:53 20/06/2026 | |
| 46 | RUNE/USDC | $0.3949 | $369,935 | 00:56:42 20/06/2026 | |
| 47 | RUNE/USDT | $0.3944 | $362,180 | 00:45:17 20/06/2026 | |
| 48 | RUNE/USDT | $0.3946 | $338,307 | 00:57:08 20/06/2026 | |
| 49 | RUNE/USDT | $0.3932 | $337,763 | 01:00:15 20/06/2026 | |
| 50 | RUNE/USDT | $0.3946 | $336,237 | 00:57:17 20/06/2026 | |
| 51 | RUNE/USD | $0.3943 | $310,574 | 00:54:27 20/06/2026 | |
| 52 | RUNE/USDT | $0.3936 | $301,878 | 01:00:15 20/06/2026 | |
| 53 | RUNE/USDT | $0.3957 | $290,855 | 00:53:56 20/06/2026 | |
| 54 | RUNE/USDT | $0.3996 | $259,032 | 00:57:11 20/06/2026 | |
| 55 | RUNE/USDT | $0.3941 | $239,854 | 00:54:19 20/06/2026 | |
| 56 | RUNE/USDT | $0.3934 | $232,972 | 01:00:16 20/06/2026 | |
| 57 | RUNE/USDC | $0.3942 | $231,853 | 01:00:16 20/06/2026 | |
| 58 | RUNE/USDT | $0.3936 | $225,302 | 00:51:11 20/06/2026 | |
| 59 | RUNE/USDT | $0.3935 | $222,615 | 00:57:17 20/06/2026 | |
| 60 | RUNE/EUR | $0.3944 | $206,773 | 00:57:09 20/06/2026 | |
| 61 | RUNE/USDT | $0.3939 | $205,684 | 00:57:11 20/06/2026 | |
| 62 | RUNE/USDT | $0.3937 | $205,450 | 01:00:08 20/06/2026 | |
| 63 | RUNE/USDT | $0.3939 | $197,130 | 00:57:08 20/06/2026 | |
| 64 | RUNE/USDT | $0.3947 | $175,914 | 00:54:08 20/06/2026 | |
| 65 | RUNE/USDT | $0.3956 | $173,515 | 01:00:12 20/06/2026 | |
| 66 | RUNE/USDT | $0.3956 | $144,290 | 00:57:11 20/06/2026 | |
| 67 | RUNE/USDT | $0.3946 | $111,789 | 01:00:09 20/06/2026 | |
| 68 | RUNE/USDT | $0.3943 | $103,618 | 00:54:08 20/06/2026 | |
| 69 | RUNE/USDT | $0.3936 | $88,391.23 | 00:57:10 20/06/2026 | |
| 70 | RUNE/TRY | $0.3956 | $82,704.28 | 01:00:11 20/06/2026 | |
| 71 | RUNE/USDT | $0.3946 | $65,620.82 | 00:57:11 20/06/2026 | |
| 72 | RUNE/USDT | $0.3937 | $61,782.27 | 00:54:20 20/06/2026 | |
| 73 | RUNE/USD | $0.3950 | $56,128.55 | 00:59:54 20/06/2026 | |
| 74 | RUNE/USDC | $0.3942 | $55,491.95 | 00:57:11 20/06/2026 | |
| 75 | RUNE/USDT | $0.3948 | $55,170.11 | 00:56:54 20/06/2026 | |
| 76 | RUNE/USDT | $0.3966 | $50,914.88 | 01:00:12 20/06/2026 | |
| 77 | RUNE/USDT | $0.3945 | $50,886.80 | 01:00:08 20/06/2026 | |
| 78 | RUNE/USDT | $0.3947 | $50,277.72 | 00:57:12 20/06/2026 | |
| 79 | RUNE/USDT | $0.3946 | $47,239.66 | 00:57:10 20/06/2026 | |
| 80 | RUNE/USDT | $0.3942 | $42,527.39 | 01:00:17 20/06/2026 | |
| 81 | RUNE/USDT | $0.3945 | $42,389.51 | 00:54:07 20/06/2026 | |
| 82 | RUNE/USDT | $0.3936 | $42,296.51 | 01:00:09 20/06/2026 | |
| 83 | RUNE/USDC | $0.3946 | $40,718.37 | 00:56:54 20/06/2026 | |
| 84 | RUNE/TRY | $0.3926 | $36,620.90 | 00:59:23 20/06/2026 | |
| 85 | RUNE/EUR | $0.3947 | $35,271.97 | 00:57:11 20/06/2026 | |
| 86 | RUNE/EUR | $0.3947 | $27,313.08 | 00:59:24 20/06/2026 | |
| 87 | RUNE/USDC | $0.3942 | $24,749.97 | 00:56:23 20/06/2026 | |
| 88 | RUNE/BTC | $0.3958 | $22,218.54 | 00:56:42 20/06/2026 | |
| 89 | RUNE/USDT | $0.3932 | $20,846.69 | 00:59:53 20/06/2026 | |
| 90 | RUNE/USDT | $0.3936 | $20,410.26 | 00:57:16 20/06/2026 | |
| 91 | RUNE/USDT | $0.3946 | $20,122.31 | 00:57:12 20/06/2026 | |
| 92 | RUNE/USDT | $0.3947 | $17,745.78 | 01:00:11 20/06/2026 | |
| 93 | RUNE/USD | $0.3955 | $17,662.25 | 00:54:11 20/06/2026 | |
| 94 | RUNE/USDT | $0.3933 | $12,425.93 | 01:00:19 20/06/2026 | |
| 95 | RUNE/USD | $0.3924 | $10,749.81 | 01:00:16 20/06/2026 | |
| 96 | RUNE/USDC | $0.3979 | $10,137.36 | 00:57:11 20/06/2026 | |
| 97 | RUNE/USDT | $0.3938 | $5,331.40 | 01:00:16 20/06/2026 | |
| 98 | RUNE/USDT | $0.3972 | $5,047.54 | 00:54:11 20/06/2026 | |
| 99 | RUNE/BTC | $0.3951 | $4,202.14 | 00:56:53 20/06/2026 | |
| 100 | RUNE/USDT | $0.4000 | $3,918.93 | 00:59:23 20/06/2026 | |
| 101 | RUNE/USDT | $0.3946 | $2,765.93 | 01:00:13 20/06/2026 | |
| 102 | RUNE/USDC | $0.3949 | $1,600.90 | 00:57:10 20/06/2026 | |
| 103 | RUNE/USDT | $0.3946 | $1,370.56 | 00:57:07 20/06/2026 | |
| 104 | RUNE/IDR | $0.3961 | $1,137.28 | 01:00:11 20/06/2026 | |
| 105 | RUNE/USDT | $0.3946 | $1,137.12 | 01:00:11 20/06/2026 | |
| 106 | RUNE/USDT | $0.3946 | $995.91 | 00:57:11 20/06/2026 | |
| 107 | RUNE/USDT | $0.3946 | $794.61 | 00:57:08 20/06/2026 | |
| 108 | RUNE/USD | $0.3928 | $781.20 | 22:39:20 19/06/2026 | |
| 109 | RUNE/THB | $0.3957 | $456.44 | 01:00:12 20/06/2026 | |
| 110 | RUNE/TRY | $0.3943 | $454.85 | 00:57:07 20/06/2026 | |
| 111 | RUNE/USDT | $0.3933 | $438.89 | 01:00:15 20/06/2026 | |
| 112 | RUNE/USDT | $0.4085 | $437.92 | 00:59:54 20/06/2026 | |
| 113 | RUNE/EUR | $0.3959 | $296.48 | 01:00:11 20/06/2026 | |
| 114 | RUNE/USDT | $0.3935 | $121.60 | 00:57:15 20/06/2026 | |
| 115 | RUNE/BTC | $0.3947 | $64.37 | 00:54:07 20/06/2026 | |
| 116 | RUNE/BTC | $0.3951 | $64.26 | 01:00:17 20/06/2026 | |
| 117 | RUNE/USDT | $0.3945 | $23.80 | 00:57:07 20/06/2026 | |
| 118 | RUNE/USD | $0.3955 | $20.51 | 00:57:07 20/06/2026 | |
| 119 | RUNE/USDC | $0.3952 | $14.86 | 00:57:07 20/06/2026 | |
| 120 | RUNE/USDT | $0.3497 | $0 | 00:59:53 20/06/2026 | |
| 121 | RUNE/USDT | $0.4007 | $0 | 00:57:15 20/06/2026 | |
| 122 | RUNE/KRW | $0.4082 | $0 | 00:57:12 20/06/2026 | |
| 123 | RUNE/INR | $0.4292 | $0 | 01:00:09 20/06/2026 | |
| 124 | RUNE/INR | $1.48 | $0 | 01:00:10 20/06/2026 | |
| 125 | RUNE/USDT | $0.4166 | $0 | 01:00:12 20/06/2026 | |
| 126 | RUNE/USDC | $0.3949 | $0 | 00:57:08 20/06/2026 | |
| 127 | RUNE/IDR | $0.3968 | $0 | 01:00:09 20/06/2026 | |
| 128 | RUNE/USDT | $0.3946 | $0 | 00:57:08 20/06/2026 | |
| 129 | RUNE/USDT | $0.3946 | $0 | 00:57:11 20/06/2026 | |
| 130 | RUNE/USD | $0.4097 | $0 | 01:04:17 20/06/2026 | |
| 131 | RUNE/USDT | $0.3933 | $0 | 01:03:52 20/06/2026 | |
| 132 | RUNE/USDT | $0.3948 | $0 | 01:00:11 20/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 20/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,292,695 với tỷ giá $0.3932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.