THORChain RUNE
Xếp hạng #116
06:18:00 17/07/2025
Giá THORChain (RUNE)
$1.62 4.6%
0.00001366 BTC
42,417 VND
Thấp: $1.51
Cao: $1.65
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $1.63 | $72,284,782 | 05:57:16 17/07/2025 |
| 2 |  Websea |
RUNE/USDT | $1.63 | $41,594,389 | 05:57:18 17/07/2025 |
| 3 |  Binance |
RUNE/USDT | $1.63 | $26,280,999 | 05:54:16 17/07/2025 |
| 4 |  FameEX |
RUNE/USDT | $1.63 | $23,477,921 | 05:57:17 17/07/2025 |
| 5 |  Coinbase International Exchange |
RUNE/USDC | $1.63 | $20,278,086 | 06:00:16 17/07/2025 |
| 6 |  THORChain |
BTC/RUNE | $118,733 | $18,798,069 | 05:57:08 17/07/2025 |
| 7 | Binance |
RUNE/USDT | $1.63 | $18,044,071 | 05:56:54 17/07/2025 |
| 8 |  BYDFi |
RUNE/USDT | $1.63 | $17,150,134 | 06:00:17 17/07/2025 |
| 9 |  Bybit |
RUNE/USDT | $1.63 | $12,940,282 | 05:54:16 17/07/2025 |
| 10 |  Toobit |
RUNE/USDT | $1.63 | $11,369,685 | 05:57:17 17/07/2025 |
| 11 |  Coinlocally |
RUNE/USDT | $1.63 | $10,860,210 | 06:00:11 17/07/2025 |
| 12 |  MEXC |
RUNE/USDT | $1.63 | $10,770,845 | 05:48:07 17/07/2025 |
| 13 |  XXKK |
RUNE/USDT | $1.63 | $10,640,650 | 05:57:07 17/07/2025 |
| 14 | MEXC |
RUNE/USDT | $1.63 | $9,747,674 | 05:54:16 17/07/2025 |
| 15 |  Hotcoin |
RUNE/USDT | $1.63 | $9,518,999 | 05:57:18 17/07/2025 |
| 16 |  Koinbay |
RUNE/USDT | $5.11 | $8,965,124 | 05:48:15 17/07/2025 |
| 17 | Binance |
RUNE/USDC | $1.63 | $8,928,151 | 05:56:54 17/07/2025 |
| 18 |  Tapbit |
RUNE/USDT | $1.63 | $7,624,808 | 05:57:15 17/07/2025 |
| 19 | THORChain |
ETH/RUNE | $3,358.61 | $5,662,650 | 05:57:08 17/07/2025 |
| 20 | THORChain |
USDT/RUNE | $1.00 | $5,378,263 | 05:57:08 17/07/2025 |
| 21 |  BVOX |
RUNE/USDT | $1.63 | $5,234,230 | 05:48:16 17/07/2025 |
| 22 | Coinlocally |
RUNE/USDT | $1.63 | $4,494,548 | 06:00:30 17/07/2025 |
| 23 |  Darkex Exchange |
RUNE/USDT | $1.63 | $4,362,146 | 06:00:27 17/07/2025 |
| 24 |  Bitget |
RUNE/USDT | $1.63 | $4,350,884 | 05:54:16 17/07/2025 |
| 25 |  Deepcoin |
RUNE/USDT | $1.52 | $4,349,136 | 08:24:16 15/07/2025 |
| 26 | THORChain |
USDC/RUNE | $0.9996 | $4,210,685 | 05:57:08 17/07/2025 |
| 27 |  Bitrue |
RUNE/USDT | $1.63 | $4,057,025 | 05:57:17 17/07/2025 |
| 28 |  KuCoin |
RUNE/USDT | $1.63 | $4,015,539 | 05:54:18 17/07/2025 |
| 29 |  BITmarkets |
RUNE/USDT | $1.63 | $3,946,353 | 05:57:15 17/07/2025 |
| 30 |  BTSE |
RUNE/USDT | $1.63 | $3,944,846 | 05:57:15 17/07/2025 |
| 31 |  Zoomex |
RUNE/USDT | $1.63 | $3,876,382 | 05:57:19 17/07/2025 |
| 32 |  B2Z Exchange |
RUNE/USD | $1.63 | $3,804,160 | 06:00:16 17/07/2025 |
| 33 |  WhiteBIT |
RUNE/USDT | $1.63 | $3,764,708 | 05:57:15 17/07/2025 |
| 34 | THORChain |
WBTC/RUNE | $118,604 | $2,758,878 | 05:57:08 17/07/2025 |
| 35 |  Bitunix |
RUNE/USDT | $1.64 | $2,733,601 | 05:45:17 17/07/2025 |
| 36 |  Bitcastle |
RUNE/USDT | $1.63 | $2,491,272 | 06:00:17 17/07/2025 |
| 37 |  Coinflare |
RUNE/USDT | $1.63 | $2,480,557 | 05:57:15 17/07/2025 |
| 38 | Binance |
RUNE/USD | $1.63 | $2,448,960 | 05:54:51 17/07/2025 |
| 39 | THORChain |
BNB/RUNE | $710.75 | $2,400,925 | 05:57:08 17/07/2025 |
| 40 |  KCEX |
RUNE/USDT | $1.63 | $2,369,470 | 05:57:16 17/07/2025 |
| 41 |  BitradeX |
RUNE/USDT | $1.63 | $2,329,393 | 05:54:15 17/07/2025 |
| 42 | Bitget |
RUNE/USDT | $1.63 | $2,064,530 | 05:54:07 17/07/2025 |
| 43 |  Gate |
RUNE/USDT | $1.63 | $1,832,779 | 05:56:24 17/07/2025 |
| 44 | THORChain |
DOGE/RUNE | $0.2140 | $1,695,040 | 05:57:08 17/07/2025 |
| 45 |  Ourbit |
RUNE/USDT | $1.63 | $1,516,080 | 05:57:17 17/07/2025 |
| 46 | BTCC |
RUNE/USDT | $1.63 | $1,502,333 | 05:57:09 17/07/2025 |
| 47 |  Phemex |
RUNE/USDT | $1.63 | $1,454,712 | 05:57:17 17/07/2025 |
| 48 |  BitKan |
RUNE/USDT | $1.63 | $1,372,411 | 06:00:08 17/07/2025 |
| 49 | Gate |
RUNE/USDT | $1.63 | $1,312,944 | 05:48:19 17/07/2025 |
| 50 | THORChain |
LTC/RUNE | $97.75 | $1,037,782 | 05:57:08 17/07/2025 |
| 51 | Tapbit |
RUNE/USDT | $1.63 | $998,123 | 05:57:11 17/07/2025 |
| 52 |  dYdX v4 |
RUNE/USD | $1.65 | $982,098 | 06:04:23 17/07/2025 |
| 53 | Hotcoin |
RUNE/USDT | $1.63 | $954,959 | 05:56:40 17/07/2025 |
| 54 |  Hyperliquid |
RUNE/USD | $1.63 | $883,220 | 05:57:16 17/07/2025 |
| 55 |  RabbitX |
RUNE/USD | $1.63 | $871,637 | 06:03:17 17/07/2025 |
| 56 | Gate |
RUNE/USDC | $1.63 | $871,165 | 05:56:54 17/07/2025 |
| 57 | Bybit |
RUNE/USDT | $1.63 | $824,821 | 05:54:09 17/07/2025 |
| 58 |  SuperEx |
RUNE/USDT | $1.63 | $798,090 | 05:57:08 17/07/2025 |
| 59 |  VOOX Exchange |
RUNE/USDT | $1.63 | $796,773 | 05:57:18 17/07/2025 |
| 60 | THORChain |
AVAX/RUNE | $22.69 | $711,618 | 05:57:08 17/07/2025 |
| 61 | KuCoin |
RUNE/USDT | $1.63 | $693,685 | 05:59:23 17/07/2025 |
| 62 | THORChain |
BCH/RUNE | $500.55 | $686,580 | 05:57:08 17/07/2025 |
| 63 | BYDFi |
RUNE/USDT | $1.63 | $664,175 | 05:54:11 17/07/2025 |
| 64 |  BlockFin |
RUNE/USDT | $1.63 | $567,374 | 06:00:07 17/07/2025 |
| 65 |  HitBTC |
RUNE/USDT | $1.63 | $557,166 | 05:57:07 17/07/2025 |
| 66 |  FMFW.io |
RUNE/USDT | $1.63 | $550,824 | 05:54:08 17/07/2025 |
| 67 | BlockFin |
RUNE/USDT | $1.63 | $500,274 | 06:00:16 17/07/2025 |
| 68 |  Zedxion Exchange |
RUNE/USDT | $1.63 | $467,302 | 06:00:14 17/07/2025 |
| 69 |  SpireX |
RUNE/USDT | $1.63 | $466,956 | 06:00:09 17/07/2025 |
| 70 |  BingX |
RUNE/USDT | $1.63 | $405,248 | 05:57:11 17/07/2025 |
| 71 |  CoinCatch |
RUNE/USDT | $1.63 | $402,428 | 06:00:15 17/07/2025 |
| 72 |  Hibt |
RUNE/USDT | $1.63 | $360,661 | 05:54:07 17/07/2025 |
| 73 | Phemex |
RUNE/USDT | $1.62 | $360,160 | 05:57:08 17/07/2025 |
| 74 |  BloFin |
RUNE/USDT | $1.63 | $339,480 | 05:54:11 17/07/2025 |
| 75 | BloFin |
RUNE/USDT | $1.63 | $308,302 | 05:57:22 17/07/2025 |
| 76 |  Pionex |
RUNE/USDT | $1.63 | $295,997 | 05:57:15 17/07/2025 |
| 77 |  ZKE |
RUNE/USDT | $1.63 | $280,174 | 06:00:08 17/07/2025 |
| 78 | Binance |
RUNE/BTC | $1.63 | $268,119 | 05:56:54 17/07/2025 |
| 79 |  AscendEX |
RUNE/USDT | $1.63 | $262,438 | 05:57:07 17/07/2025 |
| 80 |  Bitvavo |
RUNE/EUR | $1.63 | $255,996 | 05:57:12 17/07/2025 |
| 81 |  Bitazza |
RUNE/USDT | $1.62 | $249,564 | 06:00:08 17/07/2025 |
| 82 | THORChain |
DAI/RUNE | $0.9997 | $249,475 | 05:57:08 17/07/2025 |
| 83 | THORChain |
ATOM/RUNE | $4.78 | $224,195 | 05:57:08 17/07/2025 |
| 84 | Binance |
RUNE/ETH | $1.63 | $214,109 | 05:56:54 17/07/2025 |
| 85 |  Tokenize Xchange |
RUNE/USD | $1.61 | $206,659 | 06:00:13 17/07/2025 |
| 86 |  Kraken |
RUNE/USD | $1.63 | $193,470 | 05:59:54 17/07/2025 |
| 87 |  LeveX |
RUNE/USDT | $1.63 | $174,475 | 06:00:15 17/07/2025 |
| 88 |  CoinEx |
RUNE/USDT | $1.63 | $168,427 | 05:59:53 17/07/2025 |
| 89 | WhiteBIT |
RUNE/USDT | $1.63 | $147,265 | 05:57:07 17/07/2025 |
| 90 | CoinCatch |
RUNE/USDT | $1.63 | $128,996 | 06:00:07 17/07/2025 |
| 91 |  BtcTurk | Kripto |
RUNE/TRY | $1.63 | $87,169.59 | 05:59:23 17/07/2025 |
| 92 |  ONUS Pro |
RUNE/VNDC | $1.63 | $81,461.98 | 06:00:16 17/07/2025 |
| 93 |  Bitcoiva |
RUNE/USDT | $1.63 | $81,334.63 | 06:00:13 17/07/2025 |
| 94 | Pionex |
RUNE/USDT | $1.63 | $81,312.36 | 05:57:07 17/07/2025 |
| 95 |  WOO X |
RUNE/USDT | $1.63 | $80,482.91 | 05:57:15 17/07/2025 |
| 96 | BtcTurk | Kripto |
RUNE/USDT | $1.64 | $54,420.77 | 05:59:23 17/07/2025 |
| 97 |  BitDelta |
RUNE/USDT | $1.63 | $52,774.73 | 05:57:08 17/07/2025 |
| 98 |  Coincall |
RUNE/USD | $1.63 | $52,315.76 | 06:03:16 17/07/2025 |
| 99 | THORChain |
LUSD/RUNE | $0.9998 | $41,115.42 | 05:57:08 17/07/2025 |
| 100 |  Crypto.com Exchange |
RUNE/USD | $1.63 | $40,164.58 | 05:54:08 17/07/2025 |
| 101 | WhiteBIT |
RUNE/USDC | $1.62 | $32,809.60 | 05:57:07 17/07/2025 |
| 102 | THORChain |
LINK/RUNE | $16.74 | $31,497.10 | 05:57:08 17/07/2025 |
| 103 | Kraken |
RUNE/EUR | $1.63 | $30,037.20 | 05:59:54 17/07/2025 |
| 104 | THORChain |
GUSD/RUNE | $0.9998 | $29,823.12 | 05:57:08 17/07/2025 |
| 105 |  Bit2Me |
RUNE/EUR | $1.63 | $29,049.96 | 05:57:07 17/07/2025 |
| 106 | Bitrue |
RUNE/USDT | $1.63 | $21,070.03 | 05:57:07 17/07/2025 |
| 107 | Binance |
RUNE/FDUSD | $1.63 | $20,589.62 | 05:56:54 17/07/2025 |
| 108 |  Bitexen |
RUNE/TRY | $1.61 | $16,762.05 | 05:54:07 17/07/2025 |
| 109 |  TRIV |
RUNE/IDR | $1.63 | $15,114.48 | 06:00:12 17/07/2025 |
| 110 | TRIV |
RUNE/USDT | $1.63 | $15,114.04 | 06:00:12 17/07/2025 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $1.64 | $13,817.30 | 05:54:08 17/07/2025 |
| 112 | KuCoin |
RUNE/USDC | $1.65 | $12,435.12 | 05:59:23 17/07/2025 |
| 113 | THORChain |
THOR/RUNE | $0.06529 | $10,753.67 | 05:57:08 17/07/2025 |
| 114 | THORChain |
FOX/RUNE | $0.02829 | $7,313.87 | 05:57:08 17/07/2025 |
| 115 |  CEX.IO |
RUNE/USDT | $1.63 | $6,223.54 | 05:54:09 17/07/2025 |
| 116 | Bitazza |
RUNE/THB | $1.61 | $5,855.34 | 06:00:08 17/07/2025 |
| 117 |  Flipster |
RUNE/USDT | $1.63 | $5,046.34 | 05:57:15 17/07/2025 |
| 118 |  Tokocrypto |
RUNE/USDT | $1.63 | $4,251.99 | 05:57:09 17/07/2025 |
| 119 | Crypto.com Exchange |
RUNE/USD | $1.65 | $3,728.87 | 04:45:19 17/07/2025 |
| 120 | THORChain |
TGT/RUNE | $0.02156 | $3,639.14 | 05:57:08 17/07/2025 |
| 121 |  HTX |
RUNE/USDT | $1.64 | $3,465.78 | 05:59:24 17/07/2025 |
| 122 | HitBTC |
RUNE/USDT | $1.63 | $3,268.90 | 05:57:16 17/07/2025 |
| 123 | KuCoin |
RUNE/BTC | $1.65 | $2,758.46 | 05:59:23 17/07/2025 |
| 124 |  Binance TH |
RUNE/USDT | $1.63 | $2,443.85 | 05:57:11 17/07/2025 |
| 125 | THORChain |
AAVE/RUNE | $325.95 | $2,396.46 | 05:57:08 17/07/2025 |
| 126 |  WEEX |
RUNE/USDC | $1.63 | $1,597.88 | 05:57:11 17/07/2025 |
| 127 |  Bitlo |
RUNE/TRY | $1.62 | $1,348.01 | 05:57:10 17/07/2025 |
| 128 | WEEX |
RUNE/USDT | $1.63 | $842.90 | 05:57:11 17/07/2025 |
| 129 | HitBTC |
RUNE/BTC | $1.63 | $562.83 | 05:57:07 17/07/2025 |
| 130 | FMFW.io |
RUNE/BTC | $1.63 | $562.67 | 05:54:08 17/07/2025 |
| 131 | ONUS Pro |
RUNE/VNDC | $1.63 | $158.81 | 06:00:13 17/07/2025 |
| 132 | THORChain |
SNX/RUNE | $0.6804 | $106.08 | 05:57:08 17/07/2025 |
| 133 |  NovaDAX |
RUNE/BRL | $1.63 | $81.35 | 06:00:07 17/07/2025 |
| 134 |  CoinDCX |
RUNE/USDT | $1.50 | $62.83 | 13:36:18 12/07/2025 |
| 135 |  Korbit |
RUNE/KRW | $1.58 | $32.58 | 05:45:12 17/07/2025 |
| 136 | WOO X |
RUNE/USDT | $1.63 | $24.99 | 05:57:07 17/07/2025 |
| 137 | CEX.IO |
RUNE/USDC | $1.63 | $24.23 | 05:54:09 17/07/2025 |
| 138 | CEX.IO |
RUNE/USD | $1.63 | $23.43 | 05:54:09 17/07/2025 |
| 139 |  digitalexchange.id |
RUNE/IDR | $1.63 | $16.50 | 06:00:12 17/07/2025 |
| 140 |  Poloniex |
RUNE/USDT | $1.00 | $2.21 | 05:58:23 17/07/2025 |
| 141 | CoinDCX |
RUNE/BTC | $1.49 | $1.17 | 13:36:18 12/07/2025 |
| 142 |  ZebPay |
RUNE/INR | $1.68 | $0 | 06:00:07 17/07/2025 |
| 143 |  Bitbns |
RUNE/INR | $1.75 | $0 | 06:00:09 17/07/2025 |
| 144 | THORChain |
DPI/RUNE | $108.34 | $0 | 05:57:08 17/07/2025 |
| 145 | THORChain |
YFI/RUNE | $5,236.27 | $0 | 05:57:08 17/07/2025 |
| 146 | ONUS Pro |
RUNE/USDT | $1.63 | $0 | 06:00:13 17/07/2025 |
| 147 |  OX.FUN |
RUNE/USD | $1.63 | $0 | 06:00:20 17/07/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 17/07/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,284,782 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.