THORChain RUNE
Xếp hạng #155
13:13:00 20/06/2026
Giá THORChain (RUNE)
$0.3958 -3.74%
0.000006224 BTC
10,469 VND
Thấp: $0.3860
Cao: $0.4142
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3945 | $84,552,208 | 13:00:15 20/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4725 | $66,322,498 | 12:57:15 20/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.3938 | $13,078,617 | 12:57:16 20/06/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.3946 | $12,805,716 | 13:00:16 20/06/2026 |
| 5 |  BingX |
RUNE/USDT | $0.3938 | $10,381,532 | 12:57:18 20/06/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,652 | 12:57:15 20/06/2026 |
| 7 |  LBank |
RUNE/USDT | $0.3938 | $4,900,846 | 12:57:16 20/06/2026 |
| 8 |  Binance |
RUNE/USDT | $0.3928 | $4,089,265 | 12:54:16 20/06/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.3938 | $1,873,694 | 12:57:17 20/06/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.3939 | $1,694,282 | 12:57:16 20/06/2026 |
| 11 |  idax exchange |
RUNE/USDT | $0.3946 | $1,525,289 | 13:00:18 20/06/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.3928 | $1,523,958 | 12:54:16 20/06/2026 |
| 13 |  Bybit |
RUNE/USDT | $0.3927 | $1,394,770 | 12:54:16 20/06/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.3936 | $1,337,715 | 12:57:15 20/06/2026 |
| 15 |  CoinTR |
RUNE/USDT | $0.3956 | $1,315,115 | 13:00:07 20/06/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.3937 | $1,300,687 | 12:57:17 20/06/2026 |
| 17 |  BitDelta |
RUNE/USDT | $0.3946 | $1,291,284 | 13:00:11 20/06/2026 |
| 18 |  YEX |
RUNE/USDT | $0.3946 | $1,120,006 | 13:00:17 20/06/2026 |
| 19 |  Hotcoin |
RUNE/USDT | $0.3938 | $1,071,410 | 12:57:20 20/06/2026 |
| 20 |  KuCoin |
RUNE/USDT | $0.3934 | $1,040,686 | 12:54:19 20/06/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.3948 | $1,029,646 | 13:00:16 20/06/2026 |
| 22 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,659 | 13:00:16 20/06/2026 |
| 23 |  WhiteBIT |
RUNE/USDT | $0.3935 | $920,629 | 12:57:15 20/06/2026 |
| 24 |  Deepcoin |
RUNE/USDT | $0.3942 | $901,971 | 12:57:15 20/06/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.3946 | $899,647 | 13:00:10 20/06/2026 |
| 26 |  MEXC |
RUNE/USDT | $0.3937 | $842,039 | 12:57:16 20/06/2026 |
| 27 |  B2Z Exchange |
RUNE/USD | $0.3954 | $841,713 | 13:00:15 20/06/2026 |
| 28 |  BTSE |
RUNE/USDT | $0.3919 | $837,931 | 12:51:15 20/06/2026 |
| 29 |  BITmarkets |
RUNE/USDT | $0.3952 | $811,206 | 13:00:15 20/06/2026 |
| 30 |  Toobit |
RUNE/USDT | $0.3937 | $709,778 | 12:57:19 20/06/2026 |
| 31 | Binance |
RUNE/USDT | $0.3946 | $699,343 | 12:56:56 20/06/2026 |
| 32 |  Bitunix |
RUNE/USDT | $0.3926 | $681,250 | 12:45:17 20/06/2026 |
| 33 |  SuperEx |
RUNE/USDT | $0.3966 | $660,400 | 12:57:08 20/06/2026 |
| 34 |  CoinUp.io |
RUNE/USDT | $0.3936 | $602,827 | 12:57:10 20/06/2026 |
| 35 |  Bitcastle |
RUNE/USDT | $0.3956 | $557,944 | 13:00:19 20/06/2026 |
| 36 |  BitradeX |
RUNE/USDT | $0.3916 | $521,620 | 12:54:15 20/06/2026 |
| 37 |  Zoomex |
RUNE/USDT | $0.3938 | $416,930 | 12:57:15 20/06/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.3937 | $416,521 | 12:57:16 20/06/2026 |
| 39 |  Bitget |
RUNE/USDT | $0.3922 | $412,700 | 12:54:15 20/06/2026 |
| 40 |  Cofinex |
RUNE/USDT | $0.3941 | $401,714 | 13:00:17 20/06/2026 |
| 41 |  Bitbaby |
RUNE/USDT | $0.3939 | $381,453 | 13:00:15 20/06/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.3936 | $375,089 | 12:57:15 20/06/2026 |
| 43 | BTCC |
RUNE/USDT | $0.3926 | $350,661 | 12:57:10 20/06/2026 |
| 44 |  LeveX |
RUNE/USDT | $0.3946 | $332,825 | 13:00:15 20/06/2026 |
| 45 |  Bitbase |
RUNE/USDT | $0.3934 | $314,636 | 12:12:18 20/06/2026 |
| 46 |  VOOX Exchange |
RUNE/USDT | $0.3936 | $296,201 | 12:57:17 20/06/2026 |
| 47 | Binance |
RUNE/USDC | $0.3939 | $288,834 | 12:56:42 20/06/2026 |
| 48 | Hotcoin |
RUNE/USDT | $0.3936 | $276,648 | 12:47:56 20/06/2026 |
| 49 | BlockFin |
RUNE/USDT | $0.3956 | $269,232 | 12:57:10 20/06/2026 |
| 50 | Phemex |
RUNE/USDT | $0.3936 | $266,531 | 12:57:08 20/06/2026 |
| 51 |  AscendEX |
RUNE/USDT | $0.3926 | $251,217 | 12:57:10 20/06/2026 |
| 52 |  BYDFi |
RUNE/USDT | $0.3923 | $238,862 | 13:00:16 20/06/2026 |
| 53 | KuCoin |
RUNE/USDT | $0.3936 | $216,895 | 12:56:53 20/06/2026 |
| 54 |  Hyperliquid |
RUNE/USD | $0.3920 | $207,791 | 12:54:26 20/06/2026 |
| 55 |  EasiCoin |
RUNE/USDT | $0.3946 | $205,969 | 13:00:16 20/06/2026 |
| 56 |  Bitrue |
RUNE/USDT | $0.3938 | $196,840 | 12:57:17 20/06/2026 |
| 57 |  Bitazza |
RUNE/USDT | $0.3946 | $181,673 | 13:00:09 20/06/2026 |
| 58 | YEX |
RUNE/USDT | $0.3946 | $165,247 | 13:00:12 20/06/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.3956 | $161,462 | 12:57:11 20/06/2026 |
| 60 |  Gate |
RUNE/USDT | $0.3931 | $161,043 | 12:54:19 20/06/2026 |
| 61 | MEXC |
RUNE/USDT | $0.3921 | $153,933 | 12:54:12 20/06/2026 |
| 62 |  Bitvavo |
RUNE/EUR | $0.3924 | $152,904 | 12:57:10 20/06/2026 |
| 63 |  XXKK |
RUNE/USDT | $0.3932 | $149,424 | 13:00:07 20/06/2026 |
| 64 | WhiteBIT |
RUNE/USDT | $0.3936 | $131,589 | 12:57:10 20/06/2026 |
| 65 | Bybit |
RUNE/USDT | $0.3924 | $105,700 | 12:54:09 20/06/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.3926 | $93,528.05 | 13:00:08 20/06/2026 |
| 67 | CoinTR |
RUNE/TRY | $0.3931 | $88,698.09 | 13:00:07 20/06/2026 |
| 68 |  Coinbase International Exchange |
RUNE/USDC | $0.3946 | $86,531.91 | 13:00:15 20/06/2026 |
| 69 | Bitget |
RUNE/USDT | $0.3922 | $72,849.96 | 12:54:08 20/06/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.3936 | $71,177.10 | 12:57:10 20/06/2026 |
| 71 | BloFin |
RUNE/USDT | $0.3936 | $67,666.94 | 12:57:16 20/06/2026 |
| 72 | MEXC |
RUNE/USDC | $0.3928 | $54,796.61 | 12:54:12 20/06/2026 |
| 73 | BingX |
RUNE/USDT | $0.3926 | $53,402.07 | 12:48:11 20/06/2026 |
| 74 | Cofinex |
RUNE/USDT | $0.3940 | $50,607.91 | 13:00:13 20/06/2026 |
| 75 |  Crypto.com Exchange |
RUNE/USD | $0.3916 | $48,162.69 | 12:54:07 20/06/2026 |
| 76 |  Kraken |
RUNE/USD | $0.3930 | $44,977.58 | 12:59:54 20/06/2026 |
| 77 |  WEEX |
RUNE/USDT | $0.3946 | $39,171.35 | 12:57:11 20/06/2026 |
| 78 |  ZKE |
RUNE/USDT | $0.3946 | $38,423.64 | 13:00:11 20/06/2026 |
| 79 |  Hibt |
RUNE/USDT | $0.3926 | $35,227.52 | 12:51:12 20/06/2026 |
| 80 |  ASTX |
RUNE/USDT | $0.3956 | $34,078.86 | 13:00:12 20/06/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.3942 | $33,526.18 | 12:57:07 20/06/2026 |
| 82 |  FMFW.io |
RUNE/USDT | $0.3942 | $33,526.18 | 12:57:07 20/06/2026 |
| 83 | Gate |
RUNE/USDC | $0.3934 | $31,528.57 | 12:56:54 20/06/2026 |
| 84 | Kraken |
RUNE/EUR | $0.3925 | $27,268.88 | 12:59:24 20/06/2026 |
| 85 |  Bit2Me |
RUNE/EUR | $0.3924 | $26,853.78 | 12:57:10 20/06/2026 |
| 86 | Gate |
RUNE/USDT | $0.3933 | $26,161.36 | 12:56:54 20/06/2026 |
| 87 |  BtcTurk | Kripto |
RUNE/TRY | $0.3933 | $25,224.47 | 12:59:24 20/06/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.3937 | $21,978.62 | 12:57:16 20/06/2026 |
| 89 |  CoinEx |
RUNE/USDT | $0.3931 | $19,957.64 | 12:59:53 20/06/2026 |
| 90 | KuCoin |
RUNE/USDC | $0.3951 | $18,011.79 | 12:56:23 20/06/2026 |
| 91 | Pionex |
RUNE/USDT | $0.3936 | $13,889.82 | 12:57:07 20/06/2026 |
| 92 |  Picol |
RUNE/USDT | $0.3956 | $12,219.45 | 13:00:12 20/06/2026 |
| 93 |  Ulink |
RUNE/USDT | $0.3947 | $11,975.15 | 13:00:19 20/06/2026 |
| 94 | Binance |
RUNE/BTC | $0.3938 | $8,865.42 | 12:56:42 20/06/2026 |
| 95 |  Coincall |
RUNE/USD | $0.3944 | $8,154.08 | 13:00:15 20/06/2026 |
| 96 | Crypto.com Exchange |
RUNE/USDT | $0.3950 | $5,934.84 | 12:54:07 20/06/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.3939 | $5,326.54 | 13:00:16 20/06/2026 |
| 98 | WhiteBIT |
RUNE/USDC | $0.3899 | $4,471.58 | 12:57:10 20/06/2026 |
| 99 | KuCoin |
RUNE/BTC | $0.3957 | $3,160.01 | 12:56:53 20/06/2026 |
| 100 |  Bitcoiva |
RUNE/USDT | $0.3946 | $2,648.35 | 13:00:12 20/06/2026 |
| 101 |  Binance TH |
RUNE/USDT | $0.3946 | $1,370.55 | 12:57:10 20/06/2026 |
| 102 | WEEX |
RUNE/USDC | $0.3939 | $1,245.61 | 12:57:11 20/06/2026 |
| 103 | BtcTurk | Kripto |
RUNE/USDT | $0.3851 | $1,090.02 | 12:59:24 20/06/2026 |
| 104 | Bitrue |
RUNE/USDT | $0.3936 | $742.58 | 12:57:07 20/06/2026 |
| 105 |  TRIV |
RUNE/IDR | $0.3970 | $705.11 | 13:00:13 20/06/2026 |
| 106 | TRIV |
RUNE/USDT | $0.3946 | $700.81 | 13:00:13 20/06/2026 |
| 107 |  Bitlo |
RUNE/TRY | $0.3948 | $461.18 | 13:00:12 20/06/2026 |
| 108 | Bitazza |
RUNE/THB | $0.3945 | $455.30 | 13:00:09 20/06/2026 |
| 109 |  Flipster |
RUNE/USDT | $0.3913 | $425.79 | 13:00:17 20/06/2026 |
| 110 |  Young Platform |
RUNE/EUR | $0.3971 | $277.10 | 13:00:07 20/06/2026 |
| 111 | Crypto.com Exchange |
RUNE/USD | $0.3907 | $271.98 | 12:39:20 20/06/2026 |
| 112 |  HTX |
RUNE/USDT | $0.4085 | $235.56 | 12:59:55 20/06/2026 |
| 113 |  Tokocrypto |
RUNE/USDT | $0.3946 | $148.41 | 12:57:08 20/06/2026 |
| 114 |  WOO X |
RUNE/USDT | $0.3937 | $61.11 | 12:57:15 20/06/2026 |
| 115 |  CEX.IO |
RUNE/USDT | $0.3945 | $47.28 | 12:57:09 20/06/2026 |
| 116 | HitBTC |
RUNE/BTC | $0.3936 | $36.20 | 12:57:07 20/06/2026 |
| 117 | FMFW.io |
RUNE/BTC | $0.3936 | $36.20 | 12:57:07 20/06/2026 |
| 118 | CEX.IO |
RUNE/USD | $0.3955 | $20.51 | 12:57:09 20/06/2026 |
| 119 | CEX.IO |
RUNE/USDC | $0.3952 | $14.86 | 12:57:09 20/06/2026 |
| 120 |  ZebPay |
RUNE/INR | $0.4293 | $6.15 | 13:00:07 20/06/2026 |
| 121 |  dYdX v4 |
RUNE/USD | $0.3880 | $5.82 | 13:01:18 20/06/2026 |
| 122 |  Poloniex |
RUNE/USDT | $0.3497 | $0 | 12:59:53 20/06/2026 |
| 123 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 12:57:15 20/06/2026 |
| 124 |  Korbit |
RUNE/KRW | $0.4091 | $0 | 12:57:14 20/06/2026 |
| 125 |  Bitbns |
RUNE/INR | $1.48 | $0 | 13:00:10 20/06/2026 |
| 126 |  WazirX |
RUNE/USDT | $0.4166 | $0 | 13:00:12 20/06/2026 |
| 127 | Tokocrypto |
RUNE/USDC | $0.3939 | $0 | 12:57:08 20/06/2026 |
| 128 |  digitalexchange.id |
RUNE/IDR | $0.3962 | $0 | 13:00:07 20/06/2026 |
| 129 |  CoinDCX |
RUNE/USDT | $0.3946 | $0 | 13:00:11 20/06/2026 |
| 130 | WOO X |
RUNE/USDT | $0.3941 | $0 | 12:57:09 20/06/2026 |
| 131 |  ADEN |
RUNE/USDT | $0.3944 | $0 | 13:03:51 20/06/2026 |
| 132 |  Gate US |
RUNE/USDT | $0.3943 | $0 | 13:00:11 20/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 20/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,552,208 với tỷ giá $0.3945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.