THORChain RUNE
Xếp hạng #144
21:53:00 01/05/2026
Giá THORChain (RUNE)
$0.5106 1.81%
0.000006510 BTC
13,632 VND
Thấp: $0.4969
Cao: $0.5129
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4729 | $66,379,069 | 20:57:15 01/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5128 | $33,856,422 | 21:00:15 01/05/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.5125 | $12,726,514 | 20:57:16 01/05/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.5126 | $10,916,533 | 21:00:16 01/05/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,001 | 20:57:15 01/05/2026 |
| 6 |  BingX |
RUNE/USDT | $0.5115 | $8,601,555 | 20:57:17 01/05/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.5121 | $5,434,878 | 20:57:15 01/05/2026 |
| 8 |  THORChain |
BTC/RUNE | $77,276.67 | $4,919,873 | 22:18:07 27/04/2026 |
| 9 |  Binance |
RUNE/USDT | $0.5117 | $4,512,166 | 20:54:16 01/05/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.5120 | $3,531,274 | 20:54:19 01/05/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.5119 | $2,918,523 | 21:00:11 01/05/2026 |
| 12 |  MEXC |
RUNE/USDT | $0.5115 | $2,839,804 | 20:54:16 01/05/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.5119 | $2,556,641 | 21:00:07 01/05/2026 |
| 14 | Binance |
RUNE/USDT | $0.5120 | $2,305,762 | 20:56:54 01/05/2026 |
| 15 | THORChain |
ETH/RUNE | $2,290.28 | $2,300,923 | 22:18:07 27/04/2026 |
| 16 |  KuCoin |
RUNE/USDT | $0.5127 | $2,123,602 | 20:54:18 01/05/2026 |
| 17 |  WhiteBIT |
RUNE/USDT | $0.5112 | $1,945,442 | 20:57:15 01/05/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.5139 | $1,904,104 | 21:00:09 01/05/2026 |
| 19 |  BTSE |
RUNE/USDT | $0.5115 | $1,708,606 | 20:54:15 01/05/2026 |
| 20 |  B2Z Exchange |
RUNE/USD | $0.5121 | $1,644,684 | 21:00:15 01/05/2026 |
| 21 |  BITmarkets |
RUNE/USDT | $0.5119 | $1,643,942 | 21:00:16 01/05/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.5119 | $1,505,179 | 20:57:15 01/05/2026 |
| 23 |  BitradeX |
RUNE/USDT | $0.5119 | $1,498,083 | 20:57:24 01/05/2026 |
| 24 | THORChain |
USDT/RUNE | $0.9987 | $1,433,348 | 22:18:07 27/04/2026 |
| 25 |  Ourbit |
RUNE/USDT | $0.5118 | $1,433,062 | 20:57:15 01/05/2026 |
| 26 |  CoinTR |
RUNE/USDT | $0.5149 | $1,344,328 | 20:57:11 01/05/2026 |
| 27 | BTCC |
RUNE/USDT | $0.5099 | $1,132,061 | 20:57:07 01/05/2026 |
| 28 | THORChain |
USDC/RUNE | $0.9987 | $1,036,285 | 22:18:07 27/04/2026 |
| 29 |  Bybit |
RUNE/USDT | $0.5118 | $1,027,572 | 20:54:16 01/05/2026 |
| 30 | WhiteBIT |
RUNE/USDT | $0.5139 | $1,021,028 | 20:57:07 01/05/2026 |
| 31 |  Hotcoin |
RUNE/USDT | $0.5122 | $1,007,878 | 20:57:18 01/05/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.5129 | $986,163 | 20:57:10 01/05/2026 |
| 33 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,417 | 21:00:16 01/05/2026 |
| 34 |  idax exchange |
RUNE/USDT | $0.5128 | $825,090 | 21:00:17 01/05/2026 |
| 35 |  WHXEX |
RUNE/USDT | $0.5128 | $825,070 | 21:00:16 01/05/2026 |
| 36 |  YEX |
RUNE/USDT | $0.5125 | $725,761 | 21:00:16 01/05/2026 |
| 37 | Binance |
RUNE/USDC | $0.5130 | $680,599 | 20:56:54 01/05/2026 |
| 38 | Coinlocally |
RUNE/USDT | $0.5127 | $665,250 | 21:00:17 01/05/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.5121 | $649,453 | 20:57:16 01/05/2026 |
| 40 |  CoinUp.io |
RUNE/USDT | $0.5079 | $641,233 | 20:48:12 01/05/2026 |
| 41 | YEX |
RUNE/USDT | $0.5129 | $506,652 | 21:00:08 01/05/2026 |
| 42 |  Bitcastle |
RUNE/USDT | $0.5129 | $461,687 | 21:00:18 01/05/2026 |
| 43 | Phemex |
RUNE/USDT | $0.5121 | $457,326 | 20:57:17 01/05/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.5109 | $449,195 | 21:00:11 01/05/2026 |
| 45 | Hotcoin |
RUNE/USDT | $0.5089 | $386,996 | 20:48:11 01/05/2026 |
| 46 | THORChain |
WBTC/RUNE | $77,078.52 | $379,716 | 22:18:07 27/04/2026 |
| 47 |  Bitbaby |
RUNE/USDT | $0.5114 | $368,460 | 20:57:19 01/05/2026 |
| 48 |  Bitrue |
RUNE/USDT | $0.5119 | $350,254 | 20:57:17 01/05/2026 |
| 49 | THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 50 | THORChain |
DAI/RUNE | $0.9986 | $316,630 | 22:18:07 27/04/2026 |
| 51 |  Zoomex |
RUNE/USDT | $0.5118 | $314,052 | 20:57:15 01/05/2026 |
| 52 | MEXC |
RUNE/USDT | $0.5107 | $306,992 | 20:54:07 01/05/2026 |
| 53 |  Bitunix |
RUNE/USDT | $0.5122 | $303,201 | 20:57:15 01/05/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.5126 | $300,221 | 21:00:16 01/05/2026 |
| 55 | BlockFin |
RUNE/USDT | $0.5119 | $272,621 | 21:00:15 01/05/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.5109 | $269,273 | 20:57:07 01/05/2026 |
| 57 |  BitKan |
RUNE/USDT | $0.5129 | $269,108 | 21:00:12 01/05/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.5093 | $258,022 | 21:00:16 01/05/2026 |
| 59 |  XXKK |
RUNE/USDT | $0.5085 | $257,984 | 20:51:11 01/05/2026 |
| 60 |  AscendEX |
RUNE/USDT | $0.5149 | $256,821 | 20:57:10 01/05/2026 |
| 61 |  Deepcoin |
RUNE/USDT | $0.5124 | $248,553 | 20:57:15 01/05/2026 |
| 62 |  ASTX |
RUNE/USDT | $0.5130 | $233,201 | 21:00:12 01/05/2026 |
| 63 |  Cofinex |
RUNE/USDT | $0.5121 | $225,803 | 21:00:15 01/05/2026 |
| 64 |  Bitget |
RUNE/USDT | $0.5119 | $225,098 | 20:54:15 01/05/2026 |
| 65 | THORChain |
BNB/RUNE | $622.46 | $216,089 | 22:18:07 27/04/2026 |
| 66 |  Bitazza |
RUNE/USDT | $0.5119 | $210,213 | 21:00:12 01/05/2026 |
| 67 | Tapbit |
RUNE/USDT | $0.5119 | $174,253 | 20:57:10 01/05/2026 |
| 68 | THORChain |
DOGE/RUNE | $0.09779 | $169,840 | 22:18:07 27/04/2026 |
| 69 | KuCoin |
RUNE/USDT | $0.5128 | $159,611 | 20:54:23 01/05/2026 |
| 70 |  Hyperliquid |
RUNE/USD | $0.5124 | $147,177 | 20:57:26 01/05/2026 |
| 71 | BingX |
RUNE/USDT | $0.5119 | $132,475 | 20:57:10 01/05/2026 |
| 72 |  Hibt |
RUNE/USDT | $0.5119 | $108,570 | 20:57:09 01/05/2026 |
| 73 | Bybit |
RUNE/USDT | $0.5121 | $106,403 | 20:54:12 01/05/2026 |
| 74 | CoinTR |
RUNE/TRY | $0.5122 | $100,772 | 20:57:11 01/05/2026 |
| 75 | THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.5111 | $94,462.56 | 20:57:10 01/05/2026 |
| 77 |  Gate |
RUNE/USDT | $0.5110 | $93,913.92 | 20:54:19 01/05/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.5121 | $93,254.63 | 21:00:07 01/05/2026 |
| 79 | WhiteBIT |
RUNE/USDC | $0.5110 | $81,558.86 | 20:57:07 01/05/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.5119 | $81,194.41 | 21:00:09 01/05/2026 |
| 81 | THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 82 | THORChain |
THOR/RUNE | $0.06128 | $80,305.62 | 22:18:07 27/04/2026 |
| 83 |  Bitvavo |
RUNE/EUR | $0.5127 | $65,345.16 | 20:57:08 01/05/2026 |
| 84 |  WEEX |
RUNE/USDT | $0.5119 | $55,161.35 | 20:57:12 01/05/2026 |
| 85 | MEXC |
RUNE/USDC | $0.5101 | $54,750.47 | 20:54:07 01/05/2026 |
| 86 |  VOOX Exchange |
RUNE/USDT | $0.5119 | $53,904.94 | 20:57:18 01/05/2026 |
| 87 | THORChain |
LUSD/RUNE | $0.9954 | $49,532.65 | 22:18:07 27/04/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.5129 | $47,348.31 | 20:57:07 01/05/2026 |
| 89 |  Kraken |
RUNE/USD | $0.5140 | $42,622.67 | 20:59:57 01/05/2026 |
| 90 |  Picol |
RUNE/USDT | $0.5130 | $42,129.70 | 21:00:07 01/05/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.5126 | $40,406.27 | 21:00:16 01/05/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.5099 | $39,181.34 | 20:57:08 01/05/2026 |
| 93 | THORChain |
LTC/RUNE | $55.38 | $36,050.84 | 22:18:07 27/04/2026 |
| 94 | Gate |
RUNE/USDT | $0.5116 | $30,930.11 | 20:56:54 01/05/2026 |
| 95 | Binance |
RUNE/BTC | $0.5120 | $30,390.09 | 20:56:52 01/05/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.5117 | $25,001.93 | 20:59:53 01/05/2026 |
| 97 | THORChain |
TCY/RUNE | $0.1388 | $20,734.36 | 22:18:07 27/04/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.5122 | $16,034.30 | 21:00:21 01/05/2026 |
| 99 | BloFin |
RUNE/USDT | $0.5109 | $14,358.82 | 20:57:18 01/05/2026 |
| 100 |  Coinbase International Exchange |
RUNE/USDC | $0.5091 | $13,938.10 | 21:00:16 01/05/2026 |
| 101 |  BtcTurk | Kripto |
RUNE/TRY | $0.5102 | $12,460.07 | 20:54:53 01/05/2026 |
| 102 |  Ulink |
RUNE/USDT | $0.5126 | $10,567.31 | 21:00:19 01/05/2026 |
| 103 | THORChain |
GUSD/RUNE | $0.9953 | $9,978.18 | 22:18:07 27/04/2026 |
| 104 | Bitget |
RUNE/USDT | $0.5109 | $9,438.38 | 20:54:12 01/05/2026 |
| 105 |  Coincall |
RUNE/USD | $0.5118 | $9,344.67 | 21:03:16 01/05/2026 |
| 106 | Gate |
RUNE/USDC | $0.5108 | $9,114.79 | 20:56:54 01/05/2026 |
| 107 |  dYdX v4 |
RUNE/USD | $0.5032 | $8,959.39 | 21:04:24 01/05/2026 |
| 108 | THORChain |
LINK/RUNE | $9.15 | $8,409.69 | 22:18:07 27/04/2026 |
| 109 | THORChain |
AAVE/RUNE | $97.56 | $8,191.12 | 22:18:07 27/04/2026 |
| 110 | Pionex |
RUNE/USDT | $0.5122 | $6,711.35 | 20:57:17 01/05/2026 |
| 111 |  Crypto.com Exchange |
RUNE/USD | $0.5113 | $5,104.63 | 20:57:10 01/05/2026 |
| 112 | KuCoin |
RUNE/BTC | $0.5154 | $4,315.50 | 20:54:23 01/05/2026 |
| 113 | Crypto.com Exchange |
RUNE/USDT | $0.5063 | $3,834.71 | 20:57:10 01/05/2026 |
| 114 |  Bitcoiva |
RUNE/USDT | $0.5119 | $3,246.82 | 21:00:08 01/05/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.5129 | $2,661.45 | 20:57:10 01/05/2026 |
| 116 |  HTX |
RUNE/USDT | $0.5059 | $2,402.75 | 20:59:55 01/05/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.5147 | $1,967.26 | 21:00:15 01/05/2026 |
| 118 | TRIV |
RUNE/USDT | $0.5129 | $1,967.07 | 21:00:15 01/05/2026 |
| 119 |  Binance TH |
RUNE/USDT | $0.5119 | $1,925.75 | 20:57:10 01/05/2026 |
| 120 | KuCoin |
RUNE/USDC | $0.5072 | $1,229.69 | 20:54:23 01/05/2026 |
| 121 | WEEX |
RUNE/USDC | $0.5129 | $1,154.88 | 20:57:12 01/05/2026 |
| 122 | THORChain |
VVV/RUNE | $9.02 | $919.72 | 22:18:07 27/04/2026 |
| 123 |  Bit2Me |
RUNE/EUR | $0.5045 | $701.53 | 20:57:08 01/05/2026 |
| 124 | THORChain |
FOX/RUNE | $0.006230 | $658.52 | 22:18:07 27/04/2026 |
| 125 |  Flipster |
RUNE/USDT | $0.5124 | $496.75 | 21:00:15 01/05/2026 |
| 126 | Bitazza |
RUNE/THB | $0.5132 | $398.58 | 21:00:12 01/05/2026 |
| 127 | THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.5152 | $305.71 | 21:00:15 01/05/2026 |
| 129 | BtcTurk | Kripto |
RUNE/USDT | $0.5081 | $166.43 | 20:54:53 01/05/2026 |
| 130 | HitBTC |
RUNE/BTC | $0.5120 | $140.72 | 20:57:10 01/05/2026 |
| 131 | FMFW.io |
RUNE/BTC | $0.5127 | $140.45 | 21:00:07 01/05/2026 |
| 132 |  WazirX |
RUNE/USDT | $0.3839 | $60.77 | 21:00:12 01/05/2026 |
| 133 |  Bitlo |
RUNE/TRY | $0.5124 | $59.32 | 20:57:08 01/05/2026 |
| 134 |  ZebPay |
RUNE/INR | $0.5294 | $48.76 | 21:00:08 01/05/2026 |
| 135 |  CEX.IO |
RUNE/USDT | $0.5118 | $33.81 | 20:54:07 01/05/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.5131 | $23.61 | 20:54:07 01/05/2026 |
| 137 | CEX.IO |
RUNE/USDC | $0.5123 | $18.76 | 20:54:07 01/05/2026 |
| 138 |  Tokocrypto |
RUNE/USDT | $0.5119 | $8.43 | 20:57:09 01/05/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.5126 | $3.40 | 20:54:08 01/05/2026 |
| 140 |  Poloniex |
RUNE/USDT | $0.4876 | $0 | 20:59:53 01/05/2026 |
| 141 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 21:00:16 01/05/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.50 | $0 | 21:00:11 01/05/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4906 | $0 | 21:00:11 01/05/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.5130 | $0 | 20:57:09 01/05/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.5120 | $0 | 21:00:16 01/05/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.5131 | $0 | 21:00:11 01/05/2026 |
| 147 |  WOO X |
RUNE/USDT | $0.5117 | $0 | 20:57:15 01/05/2026 |
| 148 | WOO X |
RUNE/USDT | $0.5124 | $0 | 20:57:07 01/05/2026 |
| 149 | THORChain |
DPI/RUNE | $42.24 | $0 | 22:18:07 27/04/2026 |
| 150 | THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.5122 | $0 | 21:03:49 01/05/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.5124 | $0 | 21:00:07 01/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 01/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,379,069 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.