Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #154 16:48:00 10/06/2026
Giá THORChain (RUNE)
$0.3897 7.41%
0.000006375 BTC 10,208 VND
Thấp: $0.3630 Cao: $0.4073

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3932 $349,775,957 16:00:16 10/06/2026
2 Tapbit Tapbit RUNE/USDT $0.4726 $66,330,329 15:57:15 10/06/2026
3 Binance Binance RUNE/USDT $0.3952 $17,074,555 15:54:16 10/06/2026
4 FameEX FameEX RUNE/USDT $0.3943 $13,241,084 15:57:17 10/06/2026
5 BitMart BitMart RUNE/USDT $0.3943 $13,068,368 15:57:15 10/06/2026
6 LBank LBank RUNE/USDT $0.3942 $12,783,626 15:57:18 10/06/2026
7 WOO X Pro WOO X Pro RUNE/USDT $0.3933 $11,008,745 16:00:16 10/06/2026
8 Koinbay Koinbay RUNE/USDT $5.11 $8,954,977 15:54:15 10/06/2026
9 BVOX BVOX RUNE/USDT $0.3957 $5,563,081 15:57:15 10/06/2026
10 BTCC BTCC RUNE/USDT $0.3953 $5,308,632 15:57:15 10/06/2026
11 Ourbit Ourbit RUNE/USDT $0.3943 $5,084,078 15:57:17 10/06/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.3950 $3,679,302 15:57:15 10/06/2026
13 Bybit Bybit RUNE/USDT $0.3947 $3,299,694 15:54:16 10/06/2026
14 Deepcoin Deepcoin RUNE/USDT $0.3948 $3,270,207 15:57:15 10/06/2026
15 KuCoin KuCoin RUNE/USDT $0.3726 $2,750,405 22:57:19 09/06/2026
16 BitradeX BitradeX RUNE/USDT $0.3937 $2,687,768 15:57:15 10/06/2026
17 YEX YEX RUNE/USDT $0.3943 $2,481,616 15:57:16 10/06/2026
18 Binance Binance RUNE/USDT $0.3937 $2,195,864 15:56:54 10/06/2026
19 BitDelta BitDelta RUNE/USDT $0.3947 $2,164,741 15:57:07 10/06/2026
20 Toobit Toobit RUNE/USDT $0.3943 $2,157,447 15:57:15 10/06/2026
21 Coinlocally Coinlocally RUNE/USDT $0.3930 $2,114,093 16:00:17 10/06/2026
22 WHXEX WHXEX RUNE/USDT $0.3932 $2,080,503 16:00:16 10/06/2026
23 idax exchange idax exchange RUNE/USDT $0.3932 $2,080,503 16:00:18 10/06/2026
24 Coinlocally Coinlocally RUNE/USDT $0.3927 $1,970,691 16:00:07 10/06/2026
25 XT.COM XT.COM RUNE/USDT $0.3943 $1,946,374 15:57:38 10/06/2026
26 BlockFin BlockFin RUNE/USDT $0.3927 $1,627,707 16:00:10 10/06/2026
27 Bitbaby Bitbaby RUNE/USDT $0.3952 $1,619,401 15:54:17 10/06/2026
28 MEXC MEXC RUNE/USDT $0.3943 $1,609,856 15:57:16 10/06/2026
29 Cofinex Cofinex RUNE/USDT $0.3928 $1,443,147 16:00:17 10/06/2026
30 Bitget Bitget RUNE/USDT $0.3947 $1,441,568 15:54:16 10/06/2026
31 SuperEx SuperEx RUNE/USDT $0.3957 $1,390,638 16:00:08 10/06/2026
32 Bitunix Bitunix RUNE/USDT $0.3936 $1,360,149 15:45:17 10/06/2026
33 CoinTR CoinTR RUNE/USDT $0.3937 $1,353,446 15:57:11 10/06/2026
34 Phemex Phemex RUNE/USDT $0.3942 $1,341,237 15:57:17 10/06/2026
35 Hyperliquid Hyperliquid RUNE/USD $0.3944 $1,248,568 15:57:27 10/06/2026
36 Hotcoin Hotcoin RUNE/USDT $0.3943 $1,135,230 15:57:18 10/06/2026
37 BTCC BTCC RUNE/USDT $0.3957 $1,091,892 15:57:08 10/06/2026
38 Bitbase Bitbase RUNE/USDT $0.3944 $1,091,421 15:57:17 10/06/2026
39 BlockFin BlockFin RUNE/USDT $0.3936 $1,080,479 16:00:15 10/06/2026
40 BYDFi BYDFi RUNE/USDT $0.3951 $1,025,934 16:00:15 10/06/2026
41 VOOX Exchange VOOX Exchange RUNE/USDT $0.3937 $1,001,905 16:00:17 10/06/2026
42 Zoomex Zoomex RUNE/USDT $0.3941 $990,278 15:57:15 10/06/2026
43 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3956 $987,431 16:00:15 10/06/2026
44 BloFin BloFin RUNE/USDT $0.3916 $971,652 15:51:11 10/06/2026
45 Aivora Exchange Aivora Exchange RUNE/USDT $0.7344 $936,827 16:00:16 10/06/2026
46 Bitcastle Bitcastle RUNE/USDT $0.3937 $860,679 16:00:19 10/06/2026
47 Binance Binance RUNE/USDC $0.3959 $832,877 15:56:42 10/06/2026
48 BTSE BTSE RUNE/USDT $0.3949 $793,363 15:57:15 10/06/2026
49 B2Z Exchange B2Z Exchange RUNE/USD $0.3942 $761,262 16:00:15 10/06/2026
50 BITmarkets BITmarkets RUNE/USDT $0.3940 $760,751 16:00:15 10/06/2026
51 KuCoin KuCoin RUNE/USDT $0.3941 $728,029 15:59:23 10/06/2026
52 EasiCoin EasiCoin RUNE/USDT $0.3932 $692,904 16:00:16 10/06/2026
53 CoinUp.io CoinUp.io RUNE/USDT $0.3947 $580,707 15:54:08 10/06/2026
54 KCEX KCEX RUNE/USDT $0.3943 $549,877 15:57:15 10/06/2026
55 Gate Gate RUNE/USDT $0.3939 $472,925 15:57:19 10/06/2026
56 Bitrue Bitrue RUNE/USDT $0.3942 $469,457 15:57:16 10/06/2026
57 Bybit Bybit RUNE/USDT $0.3958 $465,710 15:54:08 10/06/2026
58 Phemex Phemex RUNE/USDT $0.3937 $442,780 15:57:08 10/06/2026
59 MEXC MEXC RUNE/USDT $0.3967 $425,931 15:57:07 10/06/2026
60 YEX YEX RUNE/USDT $0.3927 $408,323 16:00:12 10/06/2026
61 XXKK XXKK RUNE/USDT $0.3968 $396,758 16:00:08 10/06/2026
62 Bitvavo Bitvavo RUNE/EUR $0.3935 $351,038 15:57:08 10/06/2026
63 BitKan BitKan RUNE/USDT $0.3957 $296,585 16:00:12 10/06/2026
64 Hotcoin Hotcoin RUNE/USDT $0.3957 $294,059 15:56:59 10/06/2026
65 AscendEX AscendEX RUNE/USDT $0.3957 $284,624 15:51:11 10/06/2026
66 WhiteBIT WhiteBIT RUNE/USDT $0.3947 $223,564 15:57:14 10/06/2026
67 ASTX ASTX RUNE/USDT $0.3937 $218,871 16:00:08 10/06/2026
68 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3906 $214,474 15:58:55 10/06/2026
69 Bitazza Bitazza RUNE/USDT $0.3937 $191,710 16:00:08 10/06/2026
70 Ulink Ulink RUNE/USDT $5.13 $188,507 16:00:18 10/06/2026
71 Binance Binance RUNE/BTC $0.3955 $161,986 15:56:42 10/06/2026
72 Tapbit Tapbit RUNE/USDT $0.3937 $144,231 15:57:11 10/06/2026
73 WEEX WEEX RUNE/USDT $0.3947 $140,920 15:57:13 10/06/2026
74 BloFin BloFin RUNE/USDT $0.3947 $137,920 15:54:16 10/06/2026
75 Pionex Pionex RUNE/USDT $0.3943 $134,223 15:57:16 10/06/2026
76 BingX BingX RUNE/USDT $0.3947 $118,911 15:57:08 10/06/2026
77 Gate Gate RUNE/USDT $0.3937 $111,223 15:59:24 10/06/2026
78 Hibt Hibt RUNE/USDT $0.3937 $109,090 15:45:08 10/06/2026
79 PrimeXBT PrimeXBT RUNE/USDT $0.3931 $100,437 16:00:16 10/06/2026
80 LeveX LeveX RUNE/USDT $0.3932 $100,208 16:00:16 10/06/2026
81 Kraken Kraken RUNE/USD $0.3980 $94,703.44 15:59:53 10/06/2026
82 CoinTR CoinTR RUNE/TRY $0.3936 $86,112.41 15:57:11 10/06/2026
83 WhiteBIT WhiteBIT RUNE/USDC $0.3959 $77,481.33 15:57:14 10/06/2026
84 HitBTC HitBTC RUNE/USDT $0.3950 $62,221.52 15:57:11 10/06/2026
85 FMFW.io FMFW.io RUNE/USDT $0.3950 $62,150.92 16:00:10 10/06/2026
86 KuCoin KuCoin RUNE/USDC $0.3958 $58,030.19 15:59:23 10/06/2026
87 Bitget Bitget RUNE/USDT $0.3947 $56,961.17 15:54:07 10/06/2026
88 ZKE ZKE RUNE/USDT $0.3927 $54,264.52 16:00:10 10/06/2026
89 MEXC MEXC RUNE/USDC $0.3972 $53,387.67 15:57:07 10/06/2026
90 Cofinex Cofinex RUNE/USDT $0.3957 $50,474.79 16:00:10 10/06/2026
91 Kraken Kraken RUNE/EUR $0.3951 $50,463.47 15:59:53 10/06/2026
92 Bit2Me Bit2Me RUNE/EUR $0.3951 $47,925.28 16:00:10 10/06/2026
93 Pionex Pionex RUNE/USDT $0.3947 $47,027.01 15:57:13 10/06/2026
94 Gate Gate RUNE/USDC $0.3941 $45,909.46 15:59:24 10/06/2026
95 Picol Picol RUNE/USDT $0.3927 $41,508.30 16:00:12 10/06/2026
96 Coincall Coincall RUNE/USD $0.3949 $33,042.71 16:03:16 10/06/2026
97 Binance TH Binance TH RUNE/USDT $0.3947 $31,213.12 15:57:11 10/06/2026
98 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3959 $27,231.18 15:45:11 10/06/2026
99 CoinEx CoinEx RUNE/USDT $0.3934 $21,477.53 15:59:53 10/06/2026
100 ADEN ADEN RUNE/USDT $0.3935 $20,448.62 16:03:49 10/06/2026
101 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3900 $14,450.45 15:45:11 10/06/2026
102 dYdX v4 dYdX v4 RUNE/USD $0.3942 $9,901.59 16:04:17 10/06/2026
103 Bitazza Bitazza RUNE/THB $0.3931 $5,786.10 16:00:08 10/06/2026
104 KuCoin KuCoin RUNE/BTC $0.3936 $4,918.80 15:59:23 10/06/2026
105 WEEX WEEX RUNE/USDC $0.3959 $4,310.09 15:57:13 10/06/2026
106 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3938 $4,129.59 15:58:55 10/06/2026
107 TRIV TRIV RUNE/IDR $0.3951 $3,397.37 16:00:12 10/06/2026
108 TRIV TRIV RUNE/USDT $0.3937 $3,397.08 16:00:12 10/06/2026
109 Bitcoiva Bitcoiva RUNE/USDT $0.3947 $2,554.50 16:00:09 10/06/2026
110 Bitrue Bitrue RUNE/USDT $0.3947 $2,481.21 15:57:10 10/06/2026
111 Young Platform Young Platform RUNE/EUR $0.3917 $1,520.23 16:00:11 10/06/2026
112 Tokocrypto Tokocrypto RUNE/USDT $0.3947 $1,407.34 15:57:08 10/06/2026
113 HTX HTX RUNE/USDT $0.3867 $1,224.13 15:59:54 10/06/2026
114 CEX.IO CEX.IO RUNE/USDT $0.3939 $649.94 16:00:07 10/06/2026
115 Bitlo Bitlo RUNE/TRY $0.3956 $585.16 16:00:07 10/06/2026
116 Flipster Flipster RUNE/USDT $0.3936 $455.06 16:00:15 10/06/2026
117 HitBTC HitBTC RUNE/USDT $0.3877 $340.88 15:57:15 10/06/2026
118 NovaDAX NovaDAX RUNE/BRL $0.3943 $271.37 10:00:11 04/06/2026
119 FMFW.io FMFW.io RUNE/BTC $0.3948 $268.40 16:00:10 10/06/2026
120 HitBTC HitBTC RUNE/BTC $0.3957 $267.52 15:57:11 10/06/2026
121 WOO X WOO X RUNE/USDT $0.3944 $150.50 15:57:15 10/06/2026
122 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3903 $58.98 14:54:18 10/06/2026
123 Korbit Korbit RUNE/KRW $0.3583 $30.69 15:54:11 10/06/2026
124 CEX.IO CEX.IO RUNE/USDC $0.3942 $21.17 16:00:07 10/06/2026
125 CEX.IO CEX.IO RUNE/USD $0.3950 $17.01 16:00:07 10/06/2026
126 WazirX WazirX RUNE/USDT $0.3647 $4.15 16:00:12 10/06/2026
127 ZebPay ZebPay RUNE/INR $0.4275 $2.19 15:57:11 10/06/2026
128 Poloniex Poloniex RUNE/USDT $0.3497 $0 15:59:53 10/06/2026
129 Bitbns Bitbns RUNE/INR $1.49 $0 16:00:09 10/06/2026
130 Tokocrypto Tokocrypto RUNE/USDC $0.3959 $0 15:57:08 10/06/2026
131 digitalexchange.id digitalexchange.id RUNE/IDR $0.3992 $0 16:00:11 10/06/2026
132 CoinDCX CoinDCX RUNE/USDT $0.3931 $0 15:57:08 10/06/2026
133 WOO X WOO X RUNE/USDT $0.3937 $0 16:00:18 10/06/2026
134 Gate US Gate US RUNE/USDT $0.3940 $0 16:00:08 10/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,775,957 với tỷ giá $0.3932.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá