Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4235 | $39,717,647 | 13:00:16 21/04/2026 | |
| 2 | RUNE/USDT | $0.4236 | $13,103,223 | 12:57:15 21/04/2026 | |
| 3 | RUNE/USDT | $5.11 | $8,962,725 | 12:57:15 21/04/2026 | |
| 4 | RUNE/USDT | $0.4236 | $7,678,108 | 13:00:16 21/04/2026 | |
| 5 | RUNE/USDT | $0.4231 | $3,895,775 | 13:00:11 21/04/2026 | |
| 6 | BTC/RUNE | $75,859.47 | $3,481,733 | 12:57:09 21/04/2026 | |
| 7 | RUNE/USDT | $0.4240 | $3,291,342 | 12:54:19 21/04/2026 | |
| 8 | RUNE/USDT | $0.4236 | $3,280,510 | 12:54:16 21/04/2026 | |
| 9 | RUNE/USDT | $0.4237 | $2,585,313 | 12:57:17 21/04/2026 | |
| 10 | ETH/RUNE | $2,315.13 | $1,882,858 | 12:57:09 21/04/2026 | |
| 11 | RUNE/USDT | $0.4236 | $1,712,716 | 12:57:16 21/04/2026 | |
| 12 | RUNE/USD | $0.4247 | $1,636,723 | 13:00:15 21/04/2026 | |
| 13 | RUNE/USDT | $0.4232 | $1,632,496 | 12:57:15 21/04/2026 | |
| 14 | RUNE/USDT | $0.4235 | $1,614,732 | 12:54:16 21/04/2026 | |
| 15 | RUNE/USDT | $0.4235 | $1,612,055 | 13:00:17 21/04/2026 | |
| 16 | RUNE/USDT | $0.4244 | $1,572,832 | 13:00:15 21/04/2026 | |
| 17 | RUNE/USDT | $0.4231 | $1,364,858 | 13:00:10 21/04/2026 | |
| 18 | RUNE/USDT | $0.4236 | $1,188,936 | 12:57:16 21/04/2026 | |
| 19 | RUNE/USDT | $0.4237 | $1,184,979 | 12:57:20 21/04/2026 | |
| 20 | RUNE/USDT | $0.4249 | $1,124,422 | 12:54:15 21/04/2026 | |
| 21 | RUNE/USDT | $0.4236 | $1,097,458 | 13:00:17 21/04/2026 | |
| 22 | RUNE/USDT | $0.4231 | $1,078,183 | 12:57:15 21/04/2026 | |
| 23 | RUNE/USDT | $0.4236 | $1,010,893 | 12:57:16 21/04/2026 | |
| 24 | RUNE/USDT | $0.4241 | $982,161 | 12:57:15 21/04/2026 | |
| 25 | RUNE/USDT | $0.7352 | $937,866 | 13:00:17 21/04/2026 | |
| 26 | RUNE/USDT | $0.4231 | $899,760 | 12:57:07 21/04/2026 | |
| 27 | RUNE/USDT | $0.4242 | $702,181 | 12:56:54 21/04/2026 | |
| 28 | RUNE/USDT | $0.4201 | $697,916 | 13:00:11 21/04/2026 | |
| 29 | RUNE/USDT | $0.4241 | $687,065 | 13:00:13 21/04/2026 | |
| 30 | WBTC/RUNE | $75,638.40 | $658,550 | 12:57:09 21/04/2026 | |
| 31 | RUNE/USDC | $0.4239 | $589,996 | 12:56:54 21/04/2026 | |
| 32 | RUNE/USDT | $0.4241 | $504,276 | 12:57:08 21/04/2026 | |
| 33 | RUNE/USDT | $0.4236 | $498,888 | 12:54:16 21/04/2026 | |
| 34 | RUNE/USDT | $0.4235 | $485,316 | 12:57:17 21/04/2026 | |
| 35 | RUNE/USDT | $0.4251 | $467,690 | 13:00:11 21/04/2026 | |
| 36 | USDT/RUNE | $0.9994 | $453,097 | 12:57:09 21/04/2026 | |
| 37 | RUNE/USDT | $0.4241 | $438,381 | 12:54:08 21/04/2026 | |
| 38 | RUNE/USDT | $0.4241 | $431,570 | 13:00:10 21/04/2026 | |
| 39 | RUNE/USDT | $0.4241 | $430,106 | 12:57:06 21/04/2026 | |
| 40 | USDC/RUNE | $0.9992 | $426,791 | 12:57:09 21/04/2026 | |
| 41 | RUNE/USDT | $0.4231 | $391,991 | 12:42:15 21/04/2026 | |
| 42 | RUNE/USDT | $0.4241 | $351,133 | 12:57:08 21/04/2026 | |
| 43 | RUNE/USDT | $0.4236 | $344,734 | 12:57:16 21/04/2026 | |
| 44 | RUNE/USDT | $0.4237 | $324,219 | 12:57:17 21/04/2026 | |
| 45 | RUNE/USDT | $0.4237 | $320,768 | 12:57:15 21/04/2026 | |
| 46 | RUNE/USDT | $0.4241 | $305,316 | 13:00:18 21/04/2026 | |
| 47 | RUNE/USDT | $0.4221 | $280,658 | 12:57:10 21/04/2026 | |
| 48 | RUNE/USDT | $0.4236 | $260,240 | 13:00:16 21/04/2026 | |
| 49 | RUNE/USDT | $0.4231 | $258,914 | 12:54:08 21/04/2026 | |
| 50 | BCH/RUNE | $442.54 | $240,636 | 12:57:09 21/04/2026 | |
| 51 | RUNE/USDT | $0.4235 | $240,491 | 12:45:16 21/04/2026 | |
| 52 | RUNE/USDT | $0.4236 | $228,598 | 13:00:15 21/04/2026 | |
| 53 | RUNE/USDT | $0.4237 | $223,383 | 12:57:16 21/04/2026 | |
| 54 | LTC/RUNE | $55.03 | $219,613 | 12:57:09 21/04/2026 | |
| 55 | DAI/RUNE | $0.9992 | $214,613 | 12:57:09 21/04/2026 | |
| 56 | RUNE/USDT | $0.4241 | $212,381 | 12:57:18 21/04/2026 | |
| 57 | RUNE/USDT | $5.14 | $209,506 | 13:00:19 21/04/2026 | |
| 58 | RUNE/USDT | $0.4243 | $200,195 | 12:57:15 21/04/2026 | |
| 59 | RUNE/USDT | $0.4236 | $197,046 | 13:00:16 21/04/2026 | |
| 60 | RUNE/USDT | $0.4241 | $194,969 | 13:00:10 21/04/2026 | |
| 61 | AVAX/RUNE | $9.36 | $192,431 | 12:57:09 21/04/2026 | |
| 62 | RUNE/USDT | $0.4236 | $151,858 | 13:00:17 21/04/2026 | |
| 63 | RUNE/USDT | $0.4229 | $151,025 | 12:57:07 21/04/2026 | |
| 64 | RUNE/USDT | $0.4238 | $149,612 | 12:57:15 21/04/2026 | |
| 65 | RUNE/USDT | $0.4226 | $144,559 | 13:00:11 21/04/2026 | |
| 66 | RUNE/USDT | $0.4231 | $140,204 | 13:00:09 21/04/2026 | |
| 67 | RUNE/USDT | $0.4229 | $136,013 | 12:54:19 21/04/2026 | |
| 68 | RUNE/USD | $0.4233 | $123,704 | 12:57:26 21/04/2026 | |
| 69 | RUNE/EUR | $0.4240 | $84,986.67 | 12:57:14 21/04/2026 | |
| 70 | RUNE/USDC | $0.4209 | $83,509.33 | 12:54:08 21/04/2026 | |
| 71 | RUNE/TRY | $0.4259 | $81,955.20 | 13:00:10 21/04/2026 | |
| 72 | RUNE/USDT | $0.4238 | $78,393.57 | 12:51:09 21/04/2026 | |
| 73 | RUNE/USDT | $0.4241 | $77,560.31 | 13:00:12 21/04/2026 | |
| 74 | RUNE/USDT | $0.4231 | $73,690.24 | 12:57:07 21/04/2026 | |
| 75 | RUNE/USDT | $0.4231 | $70,546.81 | 13:00:08 21/04/2026 | |
| 76 | RUNE/USDT | $0.4242 | $62,829.63 | 12:55:23 21/04/2026 | |
| 77 | RUNE/USDT | $0.4241 | $59,750.20 | 12:57:12 21/04/2026 | |
| 78 | RUNE/USDC | $0.4223 | $55,867.30 | 12:54:08 21/04/2026 | |
| 79 | DOGE/RUNE | $0.09537 | $51,482.18 | 12:57:09 21/04/2026 | |
| 80 | THOR/RUNE | $0.05505 | $49,906.57 | 12:57:09 21/04/2026 | |
| 81 | BNB/RUNE | $631.37 | $44,773.62 | 12:57:09 21/04/2026 | |
| 82 | RUNE/USDT | $0.4237 | $38,216.21 | 12:57:07 21/04/2026 | |
| 83 | RUNE/USDT | $0.4232 | $38,204.56 | 12:54:13 21/04/2026 | |
| 84 | RUNE/USDT | $0.4231 | $36,766.86 | 13:00:13 21/04/2026 | |
| 85 | RUNE/USDT | $0.4241 | $36,577.96 | 12:57:08 21/04/2026 | |
| 86 | RUNE/USDT | $0.4241 | $34,523.79 | 12:57:08 21/04/2026 | |
| 87 | RUNE/USDT | $0.4236 | $32,181.80 | 13:00:15 21/04/2026 | |
| 88 | RUNE/EUR | $0.4229 | $25,469.70 | 12:59:25 21/04/2026 | |
| 89 | RUNE/EUR | $0.4229 | $24,818.46 | 12:57:10 21/04/2026 | |
| 90 | VVV/RUNE | $9.36 | $24,814.48 | 12:57:09 21/04/2026 | |
| 91 | RUNE/BTC | $0.4233 | $22,803.18 | 12:57:07 21/04/2026 | |
| 92 | RUNE/BTC | $0.4234 | $22,786.67 | 12:54:13 21/04/2026 | |
| 93 | RUNE/USDT | $0.4240 | $21,217.18 | 12:56:54 21/04/2026 | |
| 94 | RUNE/USDT | $0.4238 | $21,195.34 | 12:59:53 21/04/2026 | |
| 95 | ATOM/RUNE | $1.79 | $15,178.70 | 12:57:09 21/04/2026 | |
| 96 | RUNE/USDT | $0.4241 | $15,056.40 | 12:57:08 21/04/2026 | |
| 97 | RUNE/USDT | $0.4236 | $14,105.04 | 12:48:19 21/04/2026 | |
| 98 | RUNE/USDT | $0.4241 | $13,280.86 | 13:00:11 21/04/2026 | |
| 99 | RUNE/USD | $0.4218 | $12,173.03 | 12:57:07 21/04/2026 | |
| 100 | RUNE/USDT | $0.4241 | $12,074.71 | 13:00:13 21/04/2026 | |
| 101 | RUNE/USDC | $0.4246 | $11,148.63 | 12:56:24 21/04/2026 | |
| 102 | RUNE/USDT | $0.4241 | $10,423.32 | 12:57:08 21/04/2026 | |
| 103 | RUNE/USD | $0.4230 | $10,391.82 | 12:59:53 21/04/2026 | |
| 104 | RUNE/USDT | $0.4231 | $10,046.80 | 12:54:07 21/04/2026 | |
| 105 | TCY/RUNE | $0.1145 | $10,036.98 | 12:57:09 21/04/2026 | |
| 106 | RUNE/USDT | $0.4233 | $9,333.87 | 13:03:47 21/04/2026 | |
| 107 | RUNE/USD | $0.4233 | $6,819.43 | 13:00:16 21/04/2026 | |
| 108 | RUNE/USDC | $0.4239 | $6,733.03 | 13:00:15 21/04/2026 | |
| 109 | RUNE/BTC | $0.4233 | $5,917.16 | 12:56:42 21/04/2026 | |
| 110 | RUNE/USDT | $0.4237 | $5,373.26 | 12:57:16 21/04/2026 | |
| 111 | RUNE/TRY | $0.4241 | $4,534.30 | 12:57:53 21/04/2026 | |
| 112 | RUNE/USDT | $0.4239 | $3,515.23 | 13:00:16 21/04/2026 | |
| 113 | LUSD/RUNE | $1.00 | $3,258.73 | 12:57:09 21/04/2026 | |
| 114 | GUSD/RUNE | $1.00 | $2,648.05 | 12:57:09 21/04/2026 | |
| 115 | LINK/RUNE | $9.41 | $2,273.26 | 12:57:09 21/04/2026 | |
| 116 | RUNE/USDT | $0.4213 | $1,825.27 | 12:57:07 21/04/2026 | |
| 117 | RUNE/USDT | $0.4239 | $1,698.36 | 12:59:54 21/04/2026 | |
| 118 | AAVE/RUNE | $94.47 | $1,348.04 | 12:57:09 21/04/2026 | |
| 119 | RUNE/USDC | $0.4239 | $965.71 | 12:57:08 21/04/2026 | |
| 120 | RUNE/USDT | $0.2001 | $960.44 | 13:00:09 21/04/2026 | |
| 121 | RUNE/USDT | $0.4241 | $880.23 | 12:57:07 21/04/2026 | |
| 122 | RUNE/USDT | $0.4241 | $876.77 | 12:57:07 21/04/2026 | |
| 123 | RUNE/USD | $0.4198 | $822.72 | 13:04:21 21/04/2026 | |
| 124 | RUNE/IDR | $0.4248 | $639.90 | 13:00:13 21/04/2026 | |
| 125 | RUNE/USDT | $0.4241 | $638.80 | 13:00:13 21/04/2026 | |
| 126 | RUNE/TRY | $0.4244 | $618.26 | 13:00:10 21/04/2026 | |
| 127 | FOX/RUNE | $0.006258 | $576.11 | 12:57:09 21/04/2026 | |
| 128 | RUNE/THB | $0.4231 | $412.76 | 13:00:10 21/04/2026 | |
| 129 | RUNE/USDC | $0.4231 | $407.62 | 12:55:23 21/04/2026 | |
| 130 | RUNE/EUR | $0.4252 | $351.50 | 13:00:07 21/04/2026 | |
| 131 | RUNE/USDT | $0.4239 | $265.85 | 13:00:15 21/04/2026 | |
| 132 | RUNE/USDT | $0.4242 | $262.70 | 12:57:53 21/04/2026 | |
| 133 | RUNE/BTC | $0.4262 | $53.78 | 12:55:23 21/04/2026 | |
| 134 | RUNE/USDT | $0.4244 | $30.91 | 12:54:09 21/04/2026 | |
| 135 | RUNE/USDC | $0.4252 | $27.52 | 12:54:09 21/04/2026 | |
| 136 | RUNE/USD | $0.4246 | $21.73 | 12:54:09 21/04/2026 | |
| 137 | RUNE/USDT | $0.4235 | $1.02 | 13:00:08 21/04/2026 | |
| 138 | RUNE/USDT | $0.3551 | $0 | 12:53:53 21/04/2026 | |
| 139 | RUNE/USDT | $1.46 | $0 | 12:57:21 21/04/2026 | |
| 140 | RUNE/KRW | $0.4421 | $0 | 12:54:08 21/04/2026 | |
| 141 | RUNE/INR | $0.4446 | $0 | 12:57:09 21/04/2026 | |
| 142 | RUNE/INR | $1.52 | $0 | 13:00:18 21/04/2026 | |
| 143 | RUNE/BRL | $0.4068 | $0 | 12:57:12 21/04/2026 | |
| 144 | RUNE/USDC | $0.4239 | $0 | 12:57:08 21/04/2026 | |
| 145 | RUNE/IDR | $0.4225 | $0 | 12:57:13 21/04/2026 | |
| 146 | RUNE/USDT | $0.4240 | $0 | 12:57:10 21/04/2026 | |
| 147 | RUNE/USDT | $0.4234 | $0 | 12:57:15 21/04/2026 | |
| 148 | RUNE/USDT | $0.4236 | $0 | 12:57:07 21/04/2026 | |
| 149 | DPI/RUNE | $35.79 | $0 | 12:57:09 21/04/2026 | |
| 150 | SNX/RUNE | $0.4783 | $0 | 12:57:09 21/04/2026 | |
| 151 | YFI/RUNE | $2,687.65 | $0 | 12:57:09 21/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 21/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,717,647 với tỷ giá $0.4235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.