THORChain RUNE
Xếp hạng #144
00:38:00 12/05/2026
Giá THORChain (RUNE)
$0.6036 -0.9%
0.000007384 BTC
15,920 VND
Thấp: $0.5934
Cao: $0.6157
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4728 | $66,359,479 | 23:57:15 11/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.6023 | $64,987,153 | 00:00:16 12/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.6032 | $27,374,616 | 23:57:17 11/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.6030 | $13,100,227 | 23:57:15 11/05/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.6025 | $9,733,763 | 00:00:16 12/05/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,788 | 23:57:15 11/05/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.6039 | $8,535,240 | 23:57:16 11/05/2026 |
| 8 |  Binance |
RUNE/USDT | $0.6031 | $7,796,343 | 23:54:16 11/05/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.6053 | $7,087,307 | 23:51:15 11/05/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.6032 | $5,923,157 | 23:57:18 11/05/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.6037 | $3,444,485 | 23:54:07 11/05/2026 |
| 12 | Binance |
RUNE/USDT | $0.6047 | $3,433,570 | 23:56:54 11/05/2026 |
| 13 |  Ourbit |
RUNE/USDT | $0.6030 | $2,556,394 | 23:57:16 11/05/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.6028 | $2,554,091 | 00:00:09 12/05/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.6047 | $2,512,956 | 23:57:15 11/05/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.6067 | $2,335,264 | 23:57:09 11/05/2026 |
| 17 | WhiteBIT |
RUNE/USDT | $0.6067 | $1,982,920 | 23:51:07 11/05/2026 |
| 18 |  BitradeX |
RUNE/USDT | $0.6018 | $1,794,792 | 23:57:15 11/05/2026 |
| 19 |  Deepcoin |
RUNE/USDT | $0.6040 | $1,767,365 | 23:57:15 11/05/2026 |
| 20 | BTCC |
RUNE/USDT | $0.6037 | $1,723,634 | 23:57:08 11/05/2026 |
| 21 |  Bybit |
RUNE/USDT | $0.6032 | $1,711,992 | 23:54:16 11/05/2026 |
| 22 | Binance |
RUNE/USDC | $0.6038 | $1,673,355 | 23:56:54 11/05/2026 |
| 23 |  CoinTR |
RUNE/USDT | $0.6047 | $1,400,322 | 00:00:10 12/05/2026 |
| 24 |  BTSE |
RUNE/USDT | $0.6035 | $1,386,936 | 23:57:15 11/05/2026 |
| 25 |  Hotcoin |
RUNE/USDT | $0.6031 | $1,339,928 | 23:57:18 11/05/2026 |
| 26 |  B2Z Exchange |
RUNE/USD | $0.6030 | $1,333,619 | 00:00:15 12/05/2026 |
| 27 |  BITmarkets |
RUNE/USDT | $0.6027 | $1,332,969 | 00:00:15 12/05/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.6035 | $1,074,693 | 23:57:16 11/05/2026 |
| 29 |  Phemex |
RUNE/USDT | $0.6037 | $1,053,343 | 23:57:08 11/05/2026 |
| 30 |  Bitget |
RUNE/USDT | $0.6026 | $970,441 | 23:54:16 11/05/2026 |
| 31 |  Cofinex |
RUNE/USDT | $0.6026 | $969,006 | 00:00:17 12/05/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,221 | 00:00:17 12/05/2026 |
| 33 |  idax exchange |
RUNE/USDT | $0.6025 | $922,684 | 00:00:17 12/05/2026 |
| 34 |  WHXEX |
RUNE/USDT | $0.6026 | $922,633 | 00:00:16 12/05/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.6028 | $867,735 | 00:00:15 12/05/2026 |
| 36 | BlockFin |
RUNE/USDT | $0.6047 | $813,207 | 00:00:07 12/05/2026 |
| 37 |  YEX |
RUNE/USDT | $0.6025 | $811,500 | 00:00:16 12/05/2026 |
| 38 |  CoinUp.io |
RUNE/USDT | $0.6037 | $778,064 | 23:54:09 11/05/2026 |
| 39 | Coinlocally |
RUNE/USDT | $0.6033 | $709,762 | 23:51:16 11/05/2026 |
| 40 | Phemex |
RUNE/USDT | $0.6033 | $709,128 | 23:57:16 11/05/2026 |
| 41 |  KuCoin |
RUNE/USDT | $0.6033 | $662,821 | 23:54:19 11/05/2026 |
| 42 |  Bitbase |
RUNE/USDT | $0.6031 | $597,952 | 23:57:16 11/05/2026 |
| 43 |  Bitcastle |
RUNE/USDT | $0.6018 | $594,979 | 00:00:18 12/05/2026 |
| 44 |  Bitbaby |
RUNE/USDT | $0.6026 | $588,900 | 00:00:16 12/05/2026 |
| 45 |  Gate |
RUNE/USDT | $0.6029 | $580,775 | 23:54:20 11/05/2026 |
| 46 | YEX |
RUNE/USDT | $0.6027 | $550,630 | 00:00:08 12/05/2026 |
| 47 |  Bitunix |
RUNE/USDT | $0.6031 | $542,387 | 23:57:15 11/05/2026 |
| 48 |  MEXC |
RUNE/USDT | $0.6024 | $539,535 | 23:54:08 11/05/2026 |
| 49 |  XXKK |
RUNE/USDT | $0.6019 | $531,912 | 00:00:10 12/05/2026 |
| 50 |  Zoomex |
RUNE/USDT | $0.6030 | $512,145 | 23:57:15 11/05/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.6057 | $488,070 | 23:57:08 11/05/2026 |
| 52 |  BYDFi |
RUNE/USDT | $0.6024 | $452,301 | 00:00:16 12/05/2026 |
| 53 |  EasiCoin |
RUNE/USDT | $0.6026 | $440,280 | 00:00:16 12/05/2026 |
| 54 | Hotcoin |
RUNE/USDT | $0.6047 | $430,411 | 23:57:08 11/05/2026 |
| 55 |  BitKan |
RUNE/USDT | $0.6037 | $411,681 | 00:00:09 12/05/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.6027 | $402,804 | 23:57:17 11/05/2026 |
| 57 |  Bitrue |
RUNE/USDT | $0.6030 | $355,974 | 23:57:17 11/05/2026 |
| 58 |  ASTX |
RUNE/USDT | $0.6028 | $343,175 | 00:00:09 12/05/2026 |
| 59 |  Hyperliquid |
RUNE/USD | $0.6033 | $332,222 | 23:57:26 11/05/2026 |
| 60 | WhiteBIT |
RUNE/USDC | $0.6058 | $284,520 | 23:51:07 11/05/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.6057 | $265,479 | 23:48:09 11/05/2026 |
| 62 | BingX |
RUNE/USDT | $0.6037 | $249,555 | 23:57:07 11/05/2026 |
| 63 | Tapbit |
RUNE/USDT | $0.6037 | $232,590 | 23:57:07 11/05/2026 |
| 64 | BloFin |
RUNE/USDT | $0.6017 | $222,771 | 23:54:16 11/05/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.6027 | $207,774 | 00:00:09 12/05/2026 |
| 66 |  Hibt |
RUNE/USDT | $0.6047 | $170,135 | 23:57:12 11/05/2026 |
| 67 | KuCoin |
RUNE/USDT | $0.6030 | $154,244 | 23:56:23 11/05/2026 |
| 68 |  FMFW.io |
RUNE/USDT | $0.6041 | $149,747 | 00:00:17 12/05/2026 |
| 69 |  HitBTC |
RUNE/USDT | $0.6041 | $149,735 | 00:00:10 12/05/2026 |
| 70 | Bybit |
RUNE/USDT | $0.6035 | $137,611 | 23:54:08 11/05/2026 |
| 71 |  WEEX |
RUNE/USDT | $0.6047 | $134,039 | 23:57:08 11/05/2026 |
| 72 | CoinTR |
RUNE/TRY | $0.6017 | $102,251 | 00:00:10 12/05/2026 |
| 73 |  ZKE |
RUNE/USDT | $0.6028 | $89,178.48 | 00:00:11 12/05/2026 |
| 74 | Gate |
RUNE/USDT | $0.6032 | $88,925.76 | 23:56:54 11/05/2026 |
| 75 |  Kraken |
RUNE/USD | $0.6040 | $86,876.35 | 23:59:54 11/05/2026 |
| 76 |  Bitop |
RUNE/USDT | $0.5608 | $71,703.72 | 08:33:08 08/05/2026 |
| 77 |  Pionex |
RUNE/USDT | $0.6047 | $70,011.93 | 23:57:12 11/05/2026 |
| 78 |  Picol |
RUNE/USDT | $0.6038 | $61,502.52 | 00:00:12 12/05/2026 |
| 79 | Bitget |
RUNE/USDT | $0.6017 | $56,217.12 | 23:54:07 11/05/2026 |
| 80 | MEXC |
RUNE/USDC | $0.6023 | $55,068.65 | 23:54:08 11/05/2026 |
| 81 |  LeveX |
RUNE/USDT | $0.6026 | $54,119.59 | 00:00:16 12/05/2026 |
| 82 | Cofinex |
RUNE/USDT | $0.6017 | $50,481.52 | 00:00:13 12/05/2026 |
| 83 |  Coinbase International Exchange |
RUNE/USDC | $0.6056 | $33,232.91 | 00:00:15 12/05/2026 |
| 84 |  Bitvavo |
RUNE/EUR | $0.6041 | $32,778.70 | 23:57:13 11/05/2026 |
| 85 | Binance |
RUNE/BTC | $0.6028 | $26,769.14 | 23:56:42 11/05/2026 |
| 86 |  Ulink |
RUNE/USDT | $0.6025 | $16,474.16 | 00:00:19 12/05/2026 |
| 87 |  PrimeXBT |
RUNE/USDT | $0.6026 | $16,320.02 | 00:00:16 12/05/2026 |
| 88 |  Coincall |
RUNE/USD | $0.6005 | $16,139.56 | 00:03:16 12/05/2026 |
| 89 |  Crypto.com Exchange |
RUNE/USD | $0.6008 | $15,702.82 | 23:57:12 11/05/2026 |
| 90 | Kraken |
RUNE/EUR | $0.6040 | $15,584.34 | 23:59:54 11/05/2026 |
| 91 |  Bit2Me |
RUNE/EUR | $0.6040 | $15,183.33 | 23:57:07 11/05/2026 |
| 92 | Pionex |
RUNE/USDT | $0.6032 | $14,852.69 | 23:57:16 11/05/2026 |
| 93 | Crypto.com Exchange |
RUNE/USDT | $0.6004 | $14,764.22 | 23:57:12 11/05/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.6041 | $12,716.52 | 23:59:53 11/05/2026 |
| 95 |  Tokocrypto |
RUNE/USDT | $0.6047 | $12,515.04 | 23:57:11 11/05/2026 |
| 96 | Gate |
RUNE/USDC | $0.6040 | $9,697.02 | 23:56:24 11/05/2026 |
| 97 |  BtcTurk | Kripto |
RUNE/TRY | $0.6032 | $5,642.37 | 23:59:26 11/05/2026 |
| 98 | FMFW.io |
RUNE/BTC | $0.6030 | $5,042.40 | 00:00:17 12/05/2026 |
| 99 | HitBTC |
RUNE/BTC | $0.6027 | $5,041.99 | 00:00:10 12/05/2026 |
| 100 | Bitrue |
RUNE/USDT | $0.6047 | $4,289.12 | 23:57:07 11/05/2026 |
| 101 |  Bitcoiva |
RUNE/USDT | $0.6037 | $4,238.28 | 00:00:08 12/05/2026 |
| 102 | WEEX |
RUNE/USDC | $0.6038 | $3,987.17 | 23:57:08 11/05/2026 |
| 103 |  TRIV |
RUNE/IDR | $0.6055 | $3,037.88 | 00:00:13 12/05/2026 |
| 104 | TRIV |
RUNE/USDT | $0.6037 | $3,037.87 | 00:00:13 12/05/2026 |
| 105 |  dYdX v4 |
RUNE/USD | $0.5982 | $2,762.97 | 00:04:34 12/05/2026 |
| 106 |  HTX |
RUNE/USDT | $0.5984 | $1,862.21 | 23:59:54 11/05/2026 |
| 107 | KuCoin |
RUNE/USDC | $0.6003 | $1,724.88 | 23:56:23 11/05/2026 |
| 108 | BtcTurk | Kripto |
RUNE/USDT | $0.5971 | $1,704.47 | 23:59:26 11/05/2026 |
| 109 | KuCoin |
RUNE/BTC | $0.6005 | $800.34 | 23:56:54 11/05/2026 |
| 110 |  Flipster |
RUNE/USDT | $0.6029 | $473.17 | 00:00:16 12/05/2026 |
| 111 |  Young Platform |
RUNE/EUR | $0.6063 | $354.75 | 00:00:10 12/05/2026 |
| 112 |  Binance TH |
RUNE/USDT | $0.6047 | $179.65 | 23:57:07 11/05/2026 |
| 113 |  Poloniex |
RUNE/USDT | $0.6838 | $107.50 | 23:59:53 11/05/2026 |
| 114 | Bitazza |
RUNE/THB | $0.5999 | $69.36 | 00:00:09 12/05/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.6045 | $52.22 | 23:57:09 11/05/2026 |
| 116 |  Bitbns |
RUNE/INR | $1.49 | $38.74 | 00:00:07 12/05/2026 |
| 117 |  CEX.IO |
RUNE/USDT | $0.6041 | $30.57 | 23:57:12 11/05/2026 |
| 118 |  WazirX |
RUNE/USDT | $0.5887 | $30.05 | 00:00:11 12/05/2026 |
| 119 | CEX.IO |
RUNE/USDC | $0.6053 | $22.49 | 23:57:12 11/05/2026 |
| 120 | CEX.IO |
RUNE/USD | $0.6057 | $18.81 | 23:57:12 11/05/2026 |
| 121 |  ZebPay |
RUNE/INR | $0.6217 | $11.21 | 00:00:10 12/05/2026 |
| 122 | HitBTC |
RUNE/USDT | $0.4978 | $0 | 00:00:15 12/05/2026 |
| 123 |  Korbit |
RUNE/KRW | $0.6012 | $0 | 23:42:08 11/05/2026 |
| 124 |  NovaDAX |
RUNE/BRL | $0.5938 | $0 | 00:00:07 12/05/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.6039 | $0 | 23:57:11 11/05/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.6035 | $0 | 00:00:13 12/05/2026 |
| 127 |  CoinDCX |
RUNE/USDT | $0.6030 | $0 | 00:00:10 12/05/2026 |
| 128 |  WOO X |
RUNE/USDT | $0.6026 | $0 | 00:00:15 12/05/2026 |
| 129 | WOO X |
RUNE/USDT | $0.6032 | $0 | 00:00:07 12/05/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.6012 | $0 | 00:03:46 12/05/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.6026 | $0 | 00:00:08 12/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 11/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,359,479 với tỷ giá $0.4728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.