THORChain RUNE
Xếp hạng #158
23:53:00 06/02/2026
Giá THORChain (RUNE)
$0.4200 3.94%
0.000006000 BTC
11,233 VND
Thấp: $0.3565
Cao: $0.4233
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4113 | $510,443,929 | 23:00:15 06/02/2026 |
| 2 |  THORChain |
BTC/RUNE | $68,543.33 | $34,644,062 | 22:57:08 06/02/2026 |
| 3 |  Binance |
RUNE/USDT | $0.4106 | $16,860,665 | 22:54:16 06/02/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4115 | $15,772,709 | 22:57:15 06/02/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.4111 | $13,686,896 | 22:57:16 06/02/2026 |
| 6 | THORChain |
USDT/RUNE | $1.00 | $11,823,771 | 22:57:08 06/02/2026 |
| 7 | THORChain |
WBTC/RUNE | $68,310.31 | $11,512,015 | 22:57:08 06/02/2026 |
| 8 | THORChain |
USDC/RUNE | $1.00 | $11,043,679 | 22:57:08 06/02/2026 |
| 9 | THORChain |
ETH/RUNE | $1,979.73 | $10,543,479 | 22:57:08 06/02/2026 |
| 10 |  NovaEx |
RUNE/USDT | $0.4111 | $9,395,234 | 23:00:16 06/02/2026 |
| 11 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,449 | 22:57:15 06/02/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.4109 | $8,948,288 | 22:57:15 06/02/2026 |
| 13 |  Hotcoin |
RUNE/USDT | $0.4111 | $7,786,494 | 22:57:20 06/02/2026 |
| 14 | Binance |
RUNE/USDC | $0.4110 | $6,356,449 | 22:56:54 06/02/2026 |
| 15 | Binance |
RUNE/USDT | $0.4120 | $6,212,290 | 22:56:54 06/02/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.4109 | $5,500,192 | 22:57:15 06/02/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.4116 | $5,251,030 | 22:57:16 06/02/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.4112 | $4,986,264 | 22:54:16 06/02/2026 |
| 19 |  Tapbit |
RUNE/USDT | $0.4109 | $4,726,243 | 22:57:16 06/02/2026 |
| 20 |  Deepcoin |
RUNE/USDT | $0.4118 | $3,817,821 | 22:57:15 06/02/2026 |
| 21 |  BitDelta |
RUNE/USDT | $0.4059 | $3,631,107 | 23:00:12 06/02/2026 |
| 22 |  SuperEx |
RUNE/USDT | $0.4138 | $3,624,110 | 22:54:13 06/02/2026 |
| 23 |  Coinlocally |
RUNE/USDT | $0.4110 | $3,540,103 | 23:00:12 06/02/2026 |
| 24 | Hotcoin |
RUNE/USDT | $0.4118 | $3,329,899 | 22:46:08 06/02/2026 |
| 25 |  Coinflare |
RUNE/USDT | $0.4109 | $3,060,814 | 23:00:15 06/02/2026 |
| 26 |  BTCC |
RUNE/USDT | $0.4114 | $3,054,529 | 22:57:16 06/02/2026 |
| 27 | THORChain |
BNB/RUNE | $651.06 | $2,790,107 | 22:57:08 06/02/2026 |
| 28 |  BitradeX |
RUNE/USDT | $0.4098 | $2,789,854 | 22:54:15 06/02/2026 |
| 29 | THORChain |
LTC/RUNE | $54.34 | $2,735,726 | 22:57:08 06/02/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.4111 | $2,627,258 | 23:00:16 06/02/2026 |
| 31 |  YEX |
RUNE/USDT | $0.4111 | $2,580,845 | 22:57:16 06/02/2026 |
| 32 |  Darkex Exchange |
RUNE/USDT | $0.4112 | $2,365,653 | 23:00:18 06/02/2026 |
| 33 |  WHXEX |
RUNE/USDT | $0.4108 | $2,303,728 | 22:54:15 06/02/2026 |
| 34 | Coinlocally |
RUNE/USDT | $0.4114 | $2,237,719 | 23:00:17 06/02/2026 |
| 35 |  Bitrue |
RUNE/USDT | $0.4111 | $2,200,484 | 22:57:16 06/02/2026 |
| 36 |  Bitget |
RUNE/USDT | $0.4103 | $2,006,909 | 22:54:16 06/02/2026 |
| 37 |  Cofinex |
RUNE/USDT | $0.4110 | $1,998,588 | 23:00:15 06/02/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4114 | $1,829,230 | 22:57:19 06/02/2026 |
| 39 |  KuCoin |
RUNE/USDT | $0.4116 | $1,754,574 | 22:56:53 06/02/2026 |
| 40 |  BitbabyExchange |
RUNE/USDT | $0.4111 | $1,690,750 | 22:57:16 06/02/2026 |
| 41 | THORChain |
BCH/RUNE | $491.96 | $1,646,958 | 22:57:08 06/02/2026 |
| 42 | WhiteBIT |
RUNE/USDT | $0.4119 | $1,572,728 | 22:57:07 06/02/2026 |
| 43 |  Zoomex |
RUNE/USDT | $0.4131 | $1,504,480 | 22:48:17 06/02/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.4119 | $1,403,260 | 22:57:07 06/02/2026 |
| 45 |  Phemex |
RUNE/USDT | $0.4119 | $1,333,470 | 22:57:16 06/02/2026 |
| 46 | THORChain |
DAI/RUNE | $1.00 | $1,251,477 | 22:57:08 06/02/2026 |
| 47 |  Gate |
RUNE/USDT | $0.4116 | $1,235,777 | 22:56:54 06/02/2026 |
| 48 |  XXKK |
RUNE/USDT | $0.4114 | $1,208,126 | 23:00:12 06/02/2026 |
| 49 | BlockFin |
RUNE/USDT | $0.4113 | $1,193,734 | 22:57:15 06/02/2026 |
| 50 |  VOOX Exchange |
RUNE/USDT | $0.4109 | $1,174,417 | 22:57:18 06/02/2026 |
| 51 |  MEXC |
RUNE/USDT | $0.4120 | $1,152,583 | 22:51:12 06/02/2026 |
| 52 |  BYDFi |
RUNE/USDT | $0.4120 | $1,047,021 | 23:00:16 06/02/2026 |
| 53 | Phemex |
RUNE/USDT | $0.4119 | $948,415 | 22:57:08 06/02/2026 |
| 54 |  B2Z Exchange |
RUNE/USD | $0.4123 | $940,818 | 23:00:16 06/02/2026 |
| 55 |  BTSE |
RUNE/USDT | $0.4109 | $938,794 | 22:57:15 06/02/2026 |
| 56 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,465 | 23:00:18 06/02/2026 |
| 57 | THORChain |
DOGE/RUNE | $0.09647 | $926,206 | 22:57:08 06/02/2026 |
| 58 |  Bitcastle |
RUNE/USDT | $0.4120 | $916,360 | 23:00:19 06/02/2026 |
| 59 | YEX |
RUNE/USDT | $0.4109 | $878,975 | 23:00:12 06/02/2026 |
| 60 |  BITmarkets |
RUNE/USDT | $0.4120 | $872,573 | 23:00:16 06/02/2026 |
| 61 |  Bitunix |
RUNE/USDT | $0.4108 | $870,763 | 22:54:16 06/02/2026 |
| 62 | KuCoin |
RUNE/USDT | $0.4117 | $862,272 | 22:54:19 06/02/2026 |
| 63 |  BloFin |
RUNE/USDT | $0.4119 | $841,581 | 22:57:08 06/02/2026 |
| 64 |  CoinUp.io |
RUNE/USDT | $0.4109 | $715,019 | 22:57:11 06/02/2026 |
| 65 |  Hyperliquid |
RUNE/USD | $0.4109 | $634,698 | 22:54:27 06/02/2026 |
| 66 | BTCC |
RUNE/USDT | $0.4119 | $621,138 | 22:57:08 06/02/2026 |
| 67 | WhiteBIT |
RUNE/USDC | $0.4070 | $581,416 | 22:57:07 06/02/2026 |
| 68 | Gate |
RUNE/USDC | $0.4117 | $563,434 | 22:56:54 06/02/2026 |
| 69 | Gate |
RUNE/USDT | $0.4109 | $524,598 | 22:54:19 06/02/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4109 | $509,676 | 22:57:08 06/02/2026 |
| 71 |  BitKan |
RUNE/USDT | $0.4119 | $444,299 | 23:00:09 06/02/2026 |
| 72 |  Bitcoiva |
RUNE/USDT | $0.4109 | $431,331 | 23:00:12 06/02/2026 |
| 73 | Bybit |
RUNE/USDT | $0.4118 | $388,349 | 22:54:12 06/02/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.4109 | $369,453 | 22:57:09 06/02/2026 |
| 75 | THORChain |
AVAX/RUNE | $9.03 | $366,629 | 22:57:08 06/02/2026 |
| 76 |  AscendEX |
RUNE/USDT | $0.4108 | $269,970 | 22:54:11 06/02/2026 |
| 77 | Bitget |
RUNE/USDT | $0.4118 | $228,810 | 22:54:07 06/02/2026 |
| 78 | Binance |
RUNE/BTC | $0.4123 | $227,686 | 22:56:54 06/02/2026 |
| 79 |  Coinbase International Exchange |
RUNE/USDC | $0.4116 | $224,809 | 23:00:15 06/02/2026 |
| 80 |  WEEX |
RUNE/USDT | $0.4109 | $218,075 | 22:57:08 06/02/2026 |
| 81 |  Bitazza |
RUNE/USDT | $0.4129 | $182,830 | 23:00:11 06/02/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.4111 | $178,818 | 23:00:11 06/02/2026 |
| 83 |  FMFW.io |
RUNE/USDT | $0.4111 | $178,818 | 23:00:11 06/02/2026 |
| 84 | THORChain |
THOR/RUNE | $0.05458 | $154,421 | 22:57:08 06/02/2026 |
| 85 | THORChain |
ATOM/RUNE | $1.92 | $137,829 | 22:57:08 06/02/2026 |
| 86 | THORChain |
TCY/RUNE | $0.07680 | $136,419 | 22:54:12 06/02/2026 |
| 87 |  Kraken |
RUNE/USD | $0.4130 | $133,191 | 22:59:55 06/02/2026 |
| 88 |  Hibt |
RUNE/USDT | $0.4118 | $119,648 | 22:54:07 06/02/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4119 | $116,262 | 22:57:09 06/02/2026 |
| 90 |  ZKE |
RUNE/USDT | $0.4109 | $114,024 | 23:00:11 06/02/2026 |
| 91 |  Bitop |
RUNE/USDT | $0.4119 | $113,133 | 23:00:12 06/02/2026 |
| 92 |  Bitvavo |
RUNE/EUR | $0.4133 | $103,952 | 22:57:08 06/02/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4119 | $102,254 | 23:00:11 06/02/2026 |
| 94 |  LeveX |
RUNE/USDT | $0.4112 | $96,290.00 | 23:00:15 06/02/2026 |
| 95 | Kraken |
RUNE/EUR | $0.4125 | $79,784.58 | 22:59:24 06/02/2026 |
| 96 | BYDFi |
RUNE/USDT | $0.4109 | $74,974.95 | 22:57:07 06/02/2026 |
| 97 |  Bit2Me |
RUNE/EUR | $0.4124 | $72,967.57 | 22:57:11 06/02/2026 |
| 98 |  ONUS Pro |
RUNE/VNDC | $0.4115 | $66,272.18 | 23:00:15 06/02/2026 |
| 99 | BloFin |
RUNE/USDT | $0.4113 | $62,484.31 | 22:57:16 06/02/2026 |
| 100 | MEXC |
RUNE/USDC | $0.4120 | $58,362.37 | 22:51:12 06/02/2026 |
| 101 | Cofinex |
RUNE/USDT | $0.4119 | $52,053.88 | 23:00:13 06/02/2026 |
| 102 |  CoinEx |
RUNE/USDT | $0.4117 | $34,378.95 | 22:59:53 06/02/2026 |
| 103 |  Coincall |
RUNE/USD | $0.4112 | $33,586.69 | 23:03:15 06/02/2026 |
| 104 | THORChain |
LUSD/RUNE | $0.9994 | $24,947.05 | 22:57:08 06/02/2026 |
| 105 |  BtcTurk | Kripto |
RUNE/TRY | $0.4127 | $23,286.21 | 22:58:23 06/02/2026 |
| 106 | WEEX |
RUNE/USDC | $0.4110 | $23,038.35 | 22:57:08 06/02/2026 |
| 107 | THORChain |
GUSD/RUNE | $0.9997 | $19,905.64 | 22:57:08 06/02/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.4117 | $14,114.45 | 22:57:07 06/02/2026 |
| 109 |  Tokocrypto |
RUNE/USDT | $0.4119 | $12,672.52 | 22:57:08 06/02/2026 |
| 110 |  PrimeXBT |
RUNE/USDT | $0.4110 | $11,528.80 | 23:00:16 06/02/2026 |
| 111 | Bitrue |
RUNE/USDT | $0.4119 | $7,193.46 | 22:57:07 06/02/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.4110 | $7,120.94 | 22:57:07 06/02/2026 |
| 113 | Pionex |
RUNE/USDT | $0.4112 | $5,433.69 | 22:57:16 06/02/2026 |
| 114 | BtcTurk | Kripto |
RUNE/USDT | $0.4033 | $5,218.88 | 22:59:59 06/02/2026 |
| 115 | KuCoin |
RUNE/USDC | $0.4057 | $4,907.91 | 22:56:53 06/02/2026 |
| 116 | THORChain |
LINK/RUNE | $8.58 | $4,063.05 | 22:57:08 06/02/2026 |
| 117 |  HTX |
RUNE/USDT | $0.4128 | $3,855.87 | 22:59:55 06/02/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.4119 | $3,626.70 | 23:00:11 06/02/2026 |
| 119 | TRIV |
RUNE/USDT | $0.4109 | $3,626.50 | 23:00:11 06/02/2026 |
| 120 |  Binance TH |
RUNE/USDT | $0.4119 | $3,348.31 | 22:57:11 06/02/2026 |
| 121 | THORChain |
AAVE/RUNE | $110.24 | $2,752.13 | 22:57:08 06/02/2026 |
| 122 | Bitazza |
RUNE/THB | $0.4153 | $2,427.52 | 23:00:11 06/02/2026 |
| 123 |  WOO X |
RUNE/USDT | $0.4113 | $1,971.51 | 22:57:15 06/02/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.4120 | $1,955.42 | 22:56:53 06/02/2026 |
| 125 |  Bitlo |
RUNE/TRY | $0.4118 | $1,839.90 | 22:57:08 06/02/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.4135 | $1,001.61 | 22:54:11 06/02/2026 |
| 127 | THORChain |
FOX/RUNE | $0.007109 | $874.62 | 22:57:08 06/02/2026 |
| 128 | HitBTC |
RUNE/BTC | $0.4114 | $746.52 | 23:00:11 06/02/2026 |
| 129 | FMFW.io |
RUNE/BTC | $0.4115 | $746.52 | 23:00:11 06/02/2026 |
| 130 |  WazirX |
RUNE/USDT | $0.4099 | $679.85 | 23:00:12 06/02/2026 |
| 131 | Crypto.com Exchange |
RUNE/USD | $0.3986 | $547.60 | 22:42:17 06/02/2026 |
| 132 |  Flipster |
RUNE/USDT | $0.4111 | $304.63 | 23:00:15 06/02/2026 |
| 133 |  dYdX v4 |
RUNE/USD | $0.3856 | $251.42 | 23:04:48 06/02/2026 |
| 134 | THORChain |
YFI/RUNE | $2,658.11 | $160.58 | 22:57:08 06/02/2026 |
| 135 | ONUS Pro |
RUNE/VNDC | $0.4122 | $130.30 | 23:00:11 06/02/2026 |
| 136 | Tokocrypto |
RUNE/USDC | $0.4110 | $100.21 | 22:57:08 06/02/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.3960 | $94.46 | 22:57:07 06/02/2026 |
| 138 |  CEX.IO |
RUNE/USD | $0.4125 | $42.59 | 22:57:08 06/02/2026 |
| 139 | CEX.IO |
RUNE/USDT | $0.4117 | $39.75 | 22:57:08 06/02/2026 |
| 140 | CEX.IO |
RUNE/USDC | $0.4125 | $29.47 | 22:57:08 06/02/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4014 | $12.12 | 22:54:11 06/02/2026 |
| 142 |  Poloniex |
RUNE/USDT | $0.4249 | $0 | 22:54:23 06/02/2026 |
| 143 | HitBTC |
RUNE/USDT | $1.46 | $0 | 23:00:15 06/02/2026 |
| 144 |  ZebPay |
RUNE/INR | $0.4650 | $0 | 23:00:07 06/02/2026 |
| 145 |  Bitbns |
RUNE/INR | $1.57 | $0 | 22:54:11 06/02/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.4110 | $0 | 23:00:18 06/02/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.4112 | $0 | 23:00:11 06/02/2026 |
| 148 | WOO X |
RUNE/USDT | $0.4116 | $0 | 22:57:08 06/02/2026 |
| 149 | THORChain |
DPI/RUNE | $37.90 | $0 | 22:57:08 06/02/2026 |
| 150 | THORChain |
SNX/RUNE | $0.4859 | $0 | 22:57:08 06/02/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4116 | $0 | 23:03:41 06/02/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4115 | $0 | 23:00:09 06/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 06/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,443,929 với tỷ giá $0.4113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.