THORChain RUNE
Xếp hạng #161
19:23:00 07/01/2026
Giá THORChain (RUNE)
$0.5932 -2.04%
0.000006447 BTC
15,895 VND
Thấp: $0.5838
Cao: $0.6119
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RUNE/USDT | $0.5923 | $13,882,314 | 18:57:15 07/01/2026 |
| 2 |  Koinbay |
RUNE/USDT | $5.11 | $8,955,258 | 18:57:15 07/01/2026 |
| 3 |  Binance |
RUNE/USDT | $0.5919 | $8,761,155 | 18:54:16 07/01/2026 |
| 4 |  BTCC |
RUNE/USDT | $0.5922 | $8,083,258 | 18:57:16 07/01/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.5923 | $7,291,102 | 19:00:16 07/01/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.5919 | $6,545,394 | 18:57:17 07/01/2026 |
| 7 |  THORChain |
BTC/RUNE | $92,135.78 | $5,685,031 | 18:57:11 07/01/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.5906 | $5,487,152 | 18:57:09 07/01/2026 |
| 9 | THORChain |
ETH/RUNE | $3,219.69 | $4,378,240 | 18:57:11 07/01/2026 |
| 10 | Binance |
RUNE/USDC | $0.5929 | $3,740,111 | 18:56:54 07/01/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.5936 | $2,901,802 | 18:57:15 07/01/2026 |
| 12 |  Tapbit |
RUNE/USDT | $0.5926 | $2,527,908 | 18:57:15 07/01/2026 |
| 13 | Binance |
RUNE/USDT | $0.5925 | $2,235,399 | 18:56:54 07/01/2026 |
| 14 |  WhiteBIT |
RUNE/USDT | $0.5919 | $2,169,472 | 18:57:15 07/01/2026 |
| 15 |  Bybit |
RUNE/USDT | $0.5920 | $2,108,156 | 18:54:16 07/01/2026 |
| 16 | THORChain |
BCH/RUNE | $630.32 | $2,001,927 | 18:57:11 07/01/2026 |
| 17 |  Hotcoin |
RUNE/USDT | $0.5920 | $1,939,875 | 18:57:18 07/01/2026 |
| 18 |  Ourbit |
RUNE/USDT | $0.5923 | $1,923,956 | 18:57:16 07/01/2026 |
| 19 | THORChain |
AVAX/RUNE | $14.46 | $1,923,581 | 18:57:11 07/01/2026 |
| 20 |  Zedxion Exchange |
RUNE/USDT | $0.5922 | $1,901,211 | 19:00:16 07/01/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.5925 | $1,888,625 | 19:00:07 07/01/2026 |
| 22 |  Bitcoiva |
RUNE/USDT | $0.5925 | $1,840,193 | 19:00:09 07/01/2026 |
| 23 |  YEX |
RUNE/USDT | $0.5922 | $1,801,675 | 19:00:17 07/01/2026 |
| 24 |  Deepcoin |
RUNE/USDT | $0.5930 | $1,728,612 | 18:57:15 07/01/2026 |
| 25 | THORChain |
USDT/RUNE | $0.9989 | $1,714,668 | 18:57:11 07/01/2026 |
| 26 |  KuCoin |
RUNE/USDT | $0.5926 | $1,678,939 | 18:54:19 07/01/2026 |
| 27 |  Biconomy.com |
RUNE/USDT | $0.5673 | $1,674,226 | 10:12:15 02/01/2026 |
| 28 |  Darkex Exchange |
RUNE/USDT | $0.5922 | $1,617,571 | 19:00:17 07/01/2026 |
| 29 |  SuperEx |
RUNE/USDT | $0.5945 | $1,577,488 | 19:00:11 07/01/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.5921 | $1,562,890 | 19:00:17 07/01/2026 |
| 31 |  BitradeX |
RUNE/USDT | $0.5906 | $1,406,355 | 18:54:15 07/01/2026 |
| 32 |  EasiCoin |
RUNE/USDT | $0.5922 | $1,373,321 | 19:00:16 07/01/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.5925 | $1,239,060 | 19:00:15 07/01/2026 |
| 34 |  BlockFin |
RUNE/USDT | $0.5926 | $974,998 | 18:57:10 07/01/2026 |
| 35 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,839 | 19:00:17 07/01/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.5920 | $919,191 | 18:57:16 07/01/2026 |
| 37 |  CoinCatch |
RUNE/USDT | $0.5906 | $893,234 | 19:03:15 07/01/2026 |
| 38 | THORChain |
USDC/RUNE | $0.9996 | $881,736 | 18:57:11 07/01/2026 |
| 39 | Hotcoin |
RUNE/USDT | $0.5926 | $860,479 | 18:58:14 07/01/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.5926 | $858,198 | 18:57:09 07/01/2026 |
| 41 |  BTSE |
RUNE/USDT | $0.5916 | $857,797 | 18:57:15 07/01/2026 |
| 42 |  B2Z Exchange |
RUNE/USD | $0.5918 | $835,917 | 19:00:16 07/01/2026 |
| 43 |  BITmarkets |
RUNE/USDT | $0.5915 | $835,501 | 19:00:16 07/01/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.5919 | $754,728 | 18:57:16 07/01/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.5923 | $749,575 | 19:00:23 07/01/2026 |
| 46 | KuCoin |
RUNE/USDT | $0.5917 | $739,814 | 18:54:23 07/01/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.5920 | $733,303 | 18:57:16 07/01/2026 |
| 48 | Phemex |
RUNE/USDT | $0.5916 | $732,836 | 18:57:16 07/01/2026 |
| 49 |  Bitunix |
RUNE/USDT | $0.5921 | $708,514 | 18:57:15 07/01/2026 |
| 50 |  Bitcastle |
RUNE/USDT | $0.5915 | $681,873 | 19:00:19 07/01/2026 |
| 51 |  Zoomex |
RUNE/USDT | $0.5923 | $632,712 | 18:57:15 07/01/2026 |
| 52 |  BloFin |
RUNE/USDT | $0.5926 | $585,014 | 18:57:07 07/01/2026 |
| 53 |  Cofinex |
RUNE/USDT | $0.5920 | $584,616 | 19:00:15 07/01/2026 |
| 54 |  Bitget |
RUNE/USDT | $0.5917 | $584,572 | 18:54:15 07/01/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.5905 | $514,868 | 19:00:16 07/01/2026 |
| 56 | WhiteBIT |
RUNE/USDT | $0.5926 | $506,354 | 18:57:11 07/01/2026 |
| 57 |  MEXC |
RUNE/USDT | $0.5916 | $502,689 | 18:54:13 07/01/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.5926 | $478,299 | 18:57:18 07/01/2026 |
| 59 |  XXKK |
RUNE/USDT | $0.5921 | $462,887 | 18:57:10 07/01/2026 |
| 60 | YEX |
RUNE/USDT | $0.5925 | $405,849 | 19:00:08 07/01/2026 |
| 61 | THORChain |
DAI/RUNE | $1.00 | $375,767 | 18:57:11 07/01/2026 |
| 62 | THORChain |
DOGE/RUNE | $0.1487 | $326,278 | 18:57:11 07/01/2026 |
| 63 |  CoinUp.io |
RUNE/USDT | $0.5926 | $324,663 | 18:57:08 07/01/2026 |
| 64 | THORChain |
LTC/RUNE | $82.70 | $273,639 | 18:57:11 07/01/2026 |
| 65 |  AscendEX |
RUNE/USDT | $0.5906 | $259,519 | 18:57:11 07/01/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.5925 | $253,727 | 19:00:12 07/01/2026 |
| 67 |  Gate |
RUNE/USDT | $0.5930 | $248,131 | 18:56:54 07/01/2026 |
| 68 |  BingX |
RUNE/USDT | $0.5915 | $225,514 | 18:54:11 07/01/2026 |
| 69 | Gate |
RUNE/USDC | $0.5930 | $209,926 | 18:56:54 07/01/2026 |
| 70 |  Bitazza |
RUNE/USDT | $0.5905 | $203,943 | 19:00:17 07/01/2026 |
| 71 | THORChain |
BNB/RUNE | $910.27 | $170,322 | 18:57:11 07/01/2026 |
| 72 | BTCC |
RUNE/USDT | $0.5926 | $167,470 | 18:57:12 07/01/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.5926 | $155,062 | 18:57:07 07/01/2026 |
| 74 | Gate |
RUNE/USDT | $0.5917 | $153,856 | 18:54:19 07/01/2026 |
| 75 | BloFin |
RUNE/USDT | $0.5922 | $130,925 | 18:57:16 07/01/2026 |
| 76 |  WEEX |
RUNE/USDT | $0.5926 | $124,559 | 18:57:12 07/01/2026 |
| 77 | Zedxion Exchange |
RUNE/USDT | $0.5925 | $112,206 | 19:00:12 07/01/2026 |
| 78 |  SpireX |
RUNE/USDT | $0.5915 | $112,198 | 18:54:09 07/01/2026 |
| 79 |  Bitvavo |
RUNE/EUR | $0.5919 | $111,998 | 18:57:07 07/01/2026 |
| 80 | Bybit |
RUNE/USDT | $0.5925 | $110,592 | 18:54:09 07/01/2026 |
| 81 | THORChain |
WBTC/RUNE | $91,859.23 | $110,535 | 18:57:11 07/01/2026 |
| 82 | THORChain |
ATOM/RUNE | $2.42 | $83,420.88 | 18:57:11 07/01/2026 |
| 83 | Binance |
RUNE/ETH | $0.5919 | $83,254.14 | 18:56:42 07/01/2026 |
| 84 |  HitBTC |
RUNE/USDT | $0.5929 | $79,859.11 | 19:00:11 07/01/2026 |
| 85 |  FMFW.io |
RUNE/USDT | $0.5929 | $79,849.53 | 19:00:09 07/01/2026 |
| 86 |  Hyperliquid |
RUNE/USD | $0.5925 | $76,388.66 | 18:57:15 07/01/2026 |
| 87 |  ZKE |
RUNE/USDT | $0.5925 | $67,321.30 | 19:00:11 07/01/2026 |
| 88 |  BtcTurk | Kripto |
RUNE/TRY | $0.5930 | $66,821.42 | 18:59:53 07/01/2026 |
| 89 |  Coinbase International Exchange |
RUNE/USDC | $0.5924 | $63,939.98 | 19:00:15 07/01/2026 |
| 90 |  ONUS Pro |
RUNE/VNDC | $0.5931 | $59,890.60 | 18:54:16 07/01/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.5921 | $58,879.02 | 19:00:15 07/01/2026 |
| 92 | MEXC |
RUNE/USDC | $0.5918 | $54,658.95 | 18:54:13 07/01/2026 |
| 93 |  Pionex |
RUNE/USDT | $0.5936 | $45,814.09 | 18:57:11 07/01/2026 |
| 94 |  Hibt |
RUNE/USDT | $0.5926 | $44,601.62 | 18:57:11 07/01/2026 |
| 95 |  Picol |
RUNE/USDT | $0.5925 | $40,370.94 | 19:00:12 07/01/2026 |
| 96 | Binance |
RUNE/BTC | $0.5914 | $39,155.72 | 18:56:42 07/01/2026 |
| 97 |  CoinEx |
RUNE/USDT | $0.5909 | $32,825.76 | 18:59:53 07/01/2026 |
| 98 |  Kraken |
RUNE/EUR | $0.5938 | $31,311.12 | 18:59:54 07/01/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.5926 | $30,693.32 | 18:57:12 07/01/2026 |
| 100 | THORChain |
THOR/RUNE | $0.07231 | $28,783.86 | 18:57:11 07/01/2026 |
| 101 | Bitget |
RUNE/USDT | $0.5925 | $28,373.11 | 18:54:07 07/01/2026 |
| 102 | Kraken |
RUNE/USD | $0.5910 | $27,347.86 | 18:59:54 07/01/2026 |
| 103 |  WOO X |
RUNE/USDT | $0.5921 | $26,210.95 | 18:54:15 07/01/2026 |
| 104 | Pionex |
RUNE/USDT | $0.5920 | $25,423.23 | 18:57:15 07/01/2026 |
| 105 | WhiteBIT |
RUNE/USDC | $0.5949 | $20,017.38 | 18:57:11 07/01/2026 |
| 106 |  Coincall |
RUNE/USD | $0.5918 | $17,687.78 | 19:03:16 07/01/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.5915 | $11,607.65 | 18:54:08 07/01/2026 |
| 108 | WEEX |
RUNE/USDC | $0.5929 | $11,292.14 | 18:57:12 07/01/2026 |
| 109 | THORChain |
LUSD/RUNE | $1.00 | $8,822.96 | 18:57:11 07/01/2026 |
| 110 | THORChain |
GUSD/RUNE | $1.00 | $7,868.90 | 18:57:11 07/01/2026 |
| 111 |  HTX |
RUNE/USDT | $0.5896 | $7,778.27 | 18:59:54 07/01/2026 |
| 112 |  Binance TH |
RUNE/USDT | $0.5926 | $6,715.51 | 18:57:11 07/01/2026 |
| 113 | KuCoin |
RUNE/USDC | $0.5957 | $5,978.54 | 18:54:23 07/01/2026 |
| 114 |  Crypto.com Exchange |
RUNE/USDT | $0.6004 | $5,722.83 | 18:57:10 07/01/2026 |
| 115 | Crypto.com Exchange |
RUNE/USD | $0.5926 | $5,119.15 | 18:57:10 07/01/2026 |
| 116 |  dYdX v4 |
RUNE/USD | $0.5951 | $2,565.96 | 19:04:19 07/01/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.5926 | $2,524.62 | 18:57:11 07/01/2026 |
| 118 |  PrimeXBT |
RUNE/USDT | $0.5915 | $2,420.56 | 19:00:16 07/01/2026 |
| 119 | THORChain |
LINK/RUNE | $13.67 | $2,349.49 | 18:57:11 07/01/2026 |
| 120 |  Tokocrypto |
RUNE/USDT | $0.5926 | $2,221.08 | 18:57:11 07/01/2026 |
| 121 |  TRIV |
RUNE/IDR | $0.5942 | $2,203.40 | 19:00:20 07/01/2026 |
| 122 | TRIV |
RUNE/USDT | $0.5925 | $2,203.22 | 19:00:20 07/01/2026 |
| 123 | BtcTurk | Kripto |
RUNE/USDT | $0.5899 | $1,803.48 | 18:59:53 07/01/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.5913 | $1,724.51 | 18:54:23 07/01/2026 |
| 125 |  Bitlo |
RUNE/TRY | $0.5914 | $1,540.08 | 19:00:12 07/01/2026 |
| 126 | THORChain |
FOX/RUNE | $0.01198 | $1,531.68 | 18:57:11 07/01/2026 |
| 127 | THORChain |
AAVE/RUNE | $171.43 | $711.19 | 18:57:11 07/01/2026 |
| 128 | HitBTC |
RUNE/BTC | $0.5925 | $367.90 | 19:00:11 07/01/2026 |
| 129 | FMFW.io |
RUNE/BTC | $0.5927 | $367.90 | 19:00:09 07/01/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.5938 | $338.70 | 19:00:17 07/01/2026 |
| 131 | Bitazza |
RUNE/THB | $0.5874 | $259.81 | 19:00:17 07/01/2026 |
| 132 |  WazirX |
RUNE/USDT | $0.5995 | $186.38 | 19:00:12 07/01/2026 |
| 133 |  Flipster |
RUNE/USDT | $0.5921 | $174.61 | 19:00:19 07/01/2026 |
| 134 | THORChain |
YFI/RUNE | $3,649.57 | $144.05 | 18:57:11 07/01/2026 |
| 135 |  ZebPay |
RUNE/INR | $0.6118 | $63.27 | 18:57:11 07/01/2026 |
| 136 | Crypto.com Exchange |
RUNE/USD | $0.5863 | $43.97 | 18:57:16 07/01/2026 |
| 137 |  CEX.IO |
RUNE/USDT | $0.5931 | $37.66 | 18:57:12 07/01/2026 |
| 138 | CEX.IO |
RUNE/USDC | $0.5944 | $15.78 | 18:57:12 07/01/2026 |
| 139 | CEX.IO |
RUNE/USD | $0.5945 | $14.29 | 18:57:12 07/01/2026 |
| 140 |  Poloniex |
RUNE/USDT | $0.4996 | $0 | 18:59:53 07/01/2026 |
| 141 | HitBTC |
RUNE/USDT | $1.46 | $0 | 19:00:15 07/01/2026 |
| 142 |  Korbit |
RUNE/KRW | $0.5988 | $0 | 18:54:09 07/01/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.56 | $0 | 19:00:07 07/01/2026 |
| 144 |  NovaDAX |
RUNE/BRL | $0.5832 | $0 | 18:54:11 07/01/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.5925 | $0 | 19:00:11 07/01/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.5928 | $0 | 19:00:12 07/01/2026 |
| 147 | WOO X |
RUNE/USDT | $0.5929 | $0 | 18:54:11 07/01/2026 |
| 148 | THORChain |
DPI/RUNE | $56.45 | $0 | 18:57:11 07/01/2026 |
| 149 | THORChain |
SNX/RUNE | $0.7207 | $0 | 18:57:11 07/01/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.5935 | $0 | 18:54:12 07/01/2026 |
| 151 |  ADEN |
RUNE/USDC | $0.5948 | $0 | 15:45:37 05/01/2026 |
| 152 | ADEN |
RUNE/USDT | $0.5928 | $0 | 19:03:38 07/01/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.5923 | $0 | 19:00:08 07/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 07/01/2026, cặp giao dịch RUNE/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,882,314 với tỷ giá $0.5923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.