Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,186,090,864,256 Khối lượng (24h): $66,772,667,453 Thị phần: BTC: 58.6%, ETH: 10.6%
THORChain (RUNE)THORChain RUNE
Xếp hạng #141 04:19:00 29/07/2026
Giá THORChain (RUNE)
$0.4436 1.5%
0.000006948 BTC 11,679 VND
Thấp: $0.4259 Cao: $0.4472

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4724 $66,299,600 03:57:15 29/07/2026
2 KTX KTX RUNE/USDT $0.4429 $53,856,600 04:03:15 29/07/2026
3 BitMart BitMart RUNE/USDT $0.4434 $13,085,213 04:03:16 29/07/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4434 $12,525,433 04:03:16 29/07/2026
5 LBank LBank RUNE/USDT $0.4432 $5,690,277 03:57:17 29/07/2026
6 BTCC BTCC RUNE/USDT $0.4429 $5,413,073 03:57:16 29/07/2026
7 Binance Binance RUNE/USDT $0.4430 $5,152,936 03:54:16 29/07/2026
8 FameEX FameEX RUNE/USDT $0.4430 $4,098,908 03:57:18 29/07/2026
9 Binance Binance RUNE/USDT $0.4434 $2,201,741 03:56:54 29/07/2026
10 Koinbay Koinbay RUNE/USDT $0.4429 $1,798,751 03:57:15 29/07/2026
11 idax exchange idax exchange RUNE/USDT $0.4431 $1,782,145 04:03:17 29/07/2026
12 WHXEX WHXEX RUNE/USDT $0.4431 $1,782,138 04:03:16 29/07/2026
13 BVOX BVOX RUNE/USDT $0.4415 $1,691,005 03:45:15 29/07/2026
14 SuperEx SuperEx RUNE/USDT $0.4404 $1,632,305 04:03:11 29/07/2026
15 Ourbit Ourbit RUNE/USDT $0.4432 $1,544,536 03:57:17 29/07/2026
16 YEX YEX RUNE/USDT $0.4431 $1,400,862 04:03:16 29/07/2026
17 BitDelta BitDelta RUNE/USDT $0.4434 $1,387,020 04:00:07 29/07/2026
18 CoinTR CoinTR RUNE/USDT $0.4434 $1,325,485 04:03:09 29/07/2026
19 BTSE BTSE RUNE/USDT $0.4441 $1,232,958 03:54:15 29/07/2026
20 Binance Binance RUNE/USDC $0.4439 $1,216,686 03:56:42 29/07/2026
21 B2Z Exchange B2Z Exchange RUNE/USD $0.4426 $1,195,987 04:03:15 29/07/2026
22 BITmarkets BITmarkets RUNE/USDT $0.4426 $1,190,563 04:00:15 29/07/2026
23 Bybit Bybit RUNE/USDT $0.4429 $1,101,737 03:54:17 29/07/2026
24 BTCC BTCC RUNE/USDT $0.4434 $1,099,723 03:57:09 29/07/2026
25 Deepcoin Deepcoin RUNE/USDT $0.4441 $1,078,901 03:57:15 29/07/2026
26 BitradeX BitradeX RUNE/USDT $0.4424 $948,452 03:54:15 29/07/2026
27 Aivora Exchange Aivora Exchange RUNE/USDT $0.7340 $936,356 04:03:16 29/07/2026
28 Toobit Toobit RUNE/USDT $0.4429 $817,198 03:57:18 29/07/2026
29 Hotcoin Hotcoin RUNE/USDT $0.4427 $708,145 03:57:17 29/07/2026
30 Cofinex Cofinex RUNE/USDT $0.4425 $638,859 04:03:17 29/07/2026
31 WhiteBIT WhiteBIT RUNE/USDT $0.4440 $637,824 03:57:16 29/07/2026
32 Bitget Bitget RUNE/USDT $0.4421 $630,697 03:54:16 29/07/2026
33 BlockFin BlockFin RUNE/USDT $0.4444 $570,276 03:54:11 29/07/2026
34 XT.COM XT.COM RUNE/USDT $0.4430 $559,821 03:57:41 29/07/2026
35 Bitunix Bitunix RUNE/USDT $0.4430 $499,165 03:57:16 29/07/2026
36 Phemex Phemex RUNE/USDT $0.4430 $497,787 03:57:16 29/07/2026
37 MEXC MEXC RUNE/USDT $0.4433 $486,410 03:54:11 29/07/2026
38 XXKK XXKK RUNE/USDT $0.4433 $484,374 03:54:09 29/07/2026
39 CoinUp.io CoinUp.io RUNE/USDT $0.4424 $480,675 03:57:10 29/07/2026
40 MEXC MEXC RUNE/USDT $0.4431 $452,102 03:57:16 29/07/2026
41 BlockFin BlockFin RUNE/USDT $0.4432 $426,533 04:03:19 29/07/2026
42 YEX YEX RUNE/USDT $0.4434 $426,147 04:03:12 29/07/2026
43 Bitbaby Bitbaby RUNE/USDT $0.4425 $419,598 03:54:15 29/07/2026
44 Bitcastle Bitcastle RUNE/USDT $0.4434 $394,711 04:03:19 29/07/2026
45 BloFin BloFin RUNE/USDT $0.4414 $342,014 03:57:11 29/07/2026
46 Zoomex Zoomex RUNE/USDT $0.4431 $330,602 03:57:15 29/07/2026
47 BYDFi BYDFi RUNE/USDT $0.4432 $310,881 04:03:15 29/07/2026
48 x.me Exchange x.me Exchange RUNE/USDT $0.4433 $297,891 04:00:18 29/07/2026
49 EasiCoin EasiCoin RUNE/USDT $0.4429 $287,294 04:03:16 29/07/2026
50 Hyperliquid Hyperliquid RUNE/USDC $0.4435 $286,116 03:57:26 29/07/2026
51 YUBIT YUBIT RUNE/USDT $0.4430 $285,371 03:57:15 29/07/2026
52 Hotcoin Hotcoin RUNE/USDT $0.4434 $258,153 03:57:10 29/07/2026
53 Bitbase Bitbase RUNE/USDT $0.4422 $252,572 03:42:17 29/07/2026
54 BloFin BloFin RUNE/USDT $0.4430 $238,778 03:57:16 29/07/2026
55 Bitrue Bitrue RUNE/USDT $0.4432 $218,759 03:57:17 29/07/2026
56 ASTX ASTX RUNE/USDT $0.4434 $216,236 04:03:12 29/07/2026
57 Bitbase Bitbase RUNE/USDT $0.4424 $206,485 03:57:11 29/07/2026
58 BitKan BitKan RUNE/USDT $0.4434 $202,862 04:03:07 29/07/2026
59 Bitazza Bitazza RUNE/USDT $0.4434 $191,234 04:03:12 29/07/2026
60 WhiteBIT WhiteBIT RUNE/USDT $0.4434 $170,117 03:57:08 29/07/2026
61 Tapbit Tapbit RUNE/USDT $0.4424 $162,461 03:57:07 29/07/2026
62 Bybit Bybit RUNE/USDT $0.4430 $156,969 03:54:11 29/07/2026
63 KuCoin KuCoin RUNE/USDT $0.4432 $152,873 03:54:19 29/07/2026
64 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4441 $110,063 03:59:23 29/07/2026
65 Hibt Hibt RUNE/USDT $0.4434 $110,048 03:57:09 29/07/2026
66 CoinTR CoinTR RUNE/TRY $0.4428 $99,879.31 04:03:09 29/07/2026
67 BingX BingX RUNE/USDT $0.4424 $97,067.75 03:57:07 29/07/2026
68 FMFW.io FMFW.io RUNE/USDT $0.4439 $90,922.76 04:03:07 29/07/2026
69 HitBTC HitBTC RUNE/USDT $0.4431 $90,898.90 03:57:07 29/07/2026
70 Gate Gate RUNE/USDT $0.4426 $87,987.34 03:54:19 29/07/2026
71 ZKE ZKE RUNE/USDT $0.4434 $68,462.36 04:03:13 29/07/2026
72 Bitvavo Bitvavo RUNE/EUR $0.4416 $64,561.06 03:57:08 29/07/2026
73 KuCoin KuCoin RUNE/USDT $0.4418 $57,412.05 03:50:23 29/07/2026
74 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4442 $55,949.69 04:03:16 29/07/2026
75 MEXC MEXC RUNE/USDC $0.4436 $53,837.86 03:54:11 29/07/2026
76 Pionex Pionex RUNE/USDT $0.4434 $44,756.26 03:57:10 29/07/2026
77 LeveX LeveX RUNE/USDT $0.4432 $40,869.17 04:03:16 29/07/2026
78 Picol Picol RUNE/USDT $0.4444 $39,610.71 04:03:10 29/07/2026
79 Gate Gate RUNE/USDC $0.4428 $28,698.79 03:56:24 29/07/2026
80 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4427 $27,193.74 03:48:08 29/07/2026
81 CoinEx CoinEx RUNE/USDT $0.4428 $22,308.49 03:59:23 29/07/2026
82 WhiteBIT WhiteBIT RUNE/USDC $0.4439 $22,258.94 03:57:08 29/07/2026
83 Kraken Kraken RUNE/USD $0.4440 $19,551.67 03:59:54 29/07/2026
84 Pionex Pionex RUNE/USDT $0.4431 $13,757.94 03:57:16 29/07/2026
85 Coincall Coincall RUNE/USD $0.4436 $10,168.39 04:06:15 29/07/2026
86 Bit2Me Bit2Me RUNE/EUR $0.4441 $9,755.15 04:00:11 29/07/2026
87 Kraken Kraken RUNE/EUR $0.4429 $9,562.86 03:59:24 29/07/2026
88 BYDFi BYDFi RUNE/USDT $0.4434 $9,167.03 04:03:11 29/07/2026
89 Bitget Bitget RUNE/USDT $0.4431 $7,543.53 03:54:54 29/07/2026
90 Tokocrypto Tokocrypto RUNE/USDT $0.4434 $6,704.49 03:57:11 29/07/2026
91 Ulink Ulink RUNE/USDT $5.13 $6,219.28 04:03:17 29/07/2026
92 Gate Gate RUNE/USDT $0.4434 $5,017.25 03:56:54 29/07/2026
93 WEEX WEEX RUNE/USDT $0.4434 $4,953.41 03:57:12 29/07/2026
94 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4400 $3,588.67 03:48:08 29/07/2026
95 Bitcoiva Bitcoiva RUNE/USDT $0.4434 $2,990.50 04:03:08 29/07/2026
96 Bitrue Bitrue RUNE/USDT $0.4434 $2,643.78 03:57:09 29/07/2026
97 PrimeXBT PrimeXBT RUNE/USDT $0.4432 $2,623.43 04:03:16 29/07/2026
98 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4425 $2,475.38 03:59:23 29/07/2026
99 TRIV TRIV RUNE/IDR $0.4450 $2,467.42 04:03:14 29/07/2026
100 TRIV TRIV RUNE/USDT $0.4434 $2,467.20 04:03:14 29/07/2026
101 KuCoin KuCoin RUNE/USDC $0.4416 $2,300.65 03:50:23 29/07/2026
102 KuCoin KuCoin RUNE/BTC $0.4419 $956.91 03:50:23 29/07/2026
103 Flipster Flipster RUNE/USDT $0.4432 $936.64 04:03:23 29/07/2026
104 Bitlo Bitlo RUNE/TRY $0.4437 $460.24 04:03:10 29/07/2026
105 HTX HTX RUNE/USDT $0.4429 $172.34 03:59:24 29/07/2026
106 CEX.IO CEX.IO RUNE/USDT $0.4439 $33.06 03:57:07 29/07/2026
107 CEX.IO CEX.IO RUNE/USD $0.4445 $32.59 03:57:07 29/07/2026
108 CEX.IO CEX.IO RUNE/USDC $0.4443 $30.79 03:57:07 29/07/2026
109 dYdX v4 dYdX v4 RUNE/USD $0.4354 $13.50 04:07:17 29/07/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4347 $0.2600 03:54:25 29/07/2026
111 Poloniex Poloniex RUNE/USDT $0.3894 $0 03:59:23 29/07/2026
112 HitBTC HitBTC RUNE/BTC $0.4307 $0 03:57:07 29/07/2026
113 HitBTC HitBTC RUNE/USDT $0.4006 $0 03:57:15 29/07/2026
114 Korbit Korbit RUNE/KRW $0.4312 $0 03:57:10 29/07/2026
115 ZebPay ZebPay RUNE/INR $0.4729 $0 03:57:08 29/07/2026
116 Bitbns Bitbns RUNE/INR $0.9829 $0 04:03:11 29/07/2026
117 WazirX WazirX RUNE/USDT $0.4255 $0 04:03:12 29/07/2026
118 Tokocrypto Tokocrypto RUNE/USDC $0.4439 $0 03:57:11 29/07/2026
119 digitalexchange.id digitalexchange.id RUNE/IDR $0.4419 $0 04:03:10 29/07/2026
120 FMFW.io FMFW.io RUNE/BTC $0.4313 $0 04:03:07 29/07/2026
121 CoinDCX CoinDCX RUNE/USDT $0.4434 $0 04:03:10 29/07/2026
122 Bitazza Bitazza RUNE/THB $0.4282 $0 04:03:12 29/07/2026
123 WOO X WOO X RUNE/USDT $0.4432 $0 04:00:15 29/07/2026
124 WOO X WOO X RUNE/USDT $0.4429 $0 04:00:07 29/07/2026
125 Young Platform Young Platform RUNE/EUR $0.4442 $0 04:03:10 29/07/2026
126 Binance TH Binance TH RUNE/USDT $0.4434 $0 03:57:09 29/07/2026
127 ADEN ADEN RUNE/USDT $0.4431 $0 04:06:55 29/07/2026
128 Gate US Gate US RUNE/USDT $0.4441 $0 04:03:09 29/07/2026
129 Extended Extended RUNE/USD $0.4280 $0 04:06:16 29/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 29/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,299,600 với tỷ giá $0.4724.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá