THORChain RUNE
Xếp hạng #157
23:23:00 13/01/2026
Giá THORChain (RUNE)
$0.6101 2.51%
0.000006543 BTC
16,268 VND
Thấp: $0.5679
Cao: $0.6109
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $0.6069 | $27,059,949 | 22:57:16 13/01/2026 |
| 2 |  THORChain |
BTC/RUNE | $93,105.67 | $22,617,523 | 22:57:08 13/01/2026 |
| 3 |  Binance |
RUNE/USDT | $0.6073 | $13,765,498 | 22:54:16 13/01/2026 |
| 4 |  FameEX |
RUNE/USDT | $0.6089 | $10,689,089 | 22:57:17 13/01/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,841 | 22:57:15 13/01/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.6104 | $8,434,954 | 23:00:16 13/01/2026 |
| 7 | THORChain |
ETH/RUNE | $3,172.95 | $7,759,542 | 22:57:08 13/01/2026 |
| 8 | THORChain |
LTC/RUNE | $76.68 | $6,623,508 | 22:57:08 13/01/2026 |
| 9 | Binance |
RUNE/USDC | $0.6098 | $5,681,885 | 22:56:54 13/01/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.6064 | $5,459,221 | 23:00:11 13/01/2026 |
| 11 | Binance |
RUNE/USDT | $0.6094 | $5,438,435 | 22:56:54 13/01/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.6074 | $4,535,235 | 22:57:24 13/01/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.6104 | $4,077,938 | 23:00:11 13/01/2026 |
| 14 |  WhiteBIT |
RUNE/USDT | $0.6094 | $3,936,326 | 22:57:15 13/01/2026 |
| 15 |  Tapbit |
RUNE/USDT | $0.6094 | $3,790,230 | 22:57:16 13/01/2026 |
| 16 |  SuperEx |
RUNE/USDT | $0.6094 | $3,490,599 | 22:54:09 13/01/2026 |
| 17 | THORChain |
BCH/RUNE | $611.97 | $3,316,906 | 22:57:08 13/01/2026 |
| 18 | THORChain |
USDT/RUNE | $0.9997 | $3,103,955 | 22:57:08 13/01/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.6072 | $2,886,917 | 22:54:16 13/01/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.6084 | $2,564,648 | 22:57:15 13/01/2026 |
| 21 |  YEX |
RUNE/USDT | $0.6077 | $2,493,082 | 22:51:16 13/01/2026 |
| 22 |  Deepcoin |
RUNE/USDT | $0.6096 | $2,461,672 | 22:57:15 13/01/2026 |
| 23 |  KuCoin |
RUNE/USDT | $0.6073 | $2,403,564 | 22:54:19 13/01/2026 |
| 24 |  Zedxion Exchange |
RUNE/USDT | $0.6101 | $2,378,736 | 23:00:16 13/01/2026 |
| 25 |  Darkex Exchange |
RUNE/USDT | $0.6104 | $2,308,271 | 23:00:16 13/01/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.6074 | $2,242,486 | 22:54:17 13/01/2026 |
| 27 | THORChain |
AVAX/RUNE | $14.32 | $2,001,741 | 22:57:08 13/01/2026 |
| 28 |  EasiCoin |
RUNE/USDT | $0.6102 | $1,837,102 | 23:00:16 13/01/2026 |
| 29 |  BitradeX |
RUNE/USDT | $0.6064 | $1,749,863 | 22:51:15 13/01/2026 |
| 30 |  Bitcoiva |
RUNE/USDT | $0.6094 | $1,618,204 | 23:00:08 13/01/2026 |
| 31 |  Hotcoin |
RUNE/USDT | $0.6088 | $1,498,901 | 22:57:20 13/01/2026 |
| 32 |  Toobit |
RUNE/USDT | $0.6088 | $1,432,594 | 22:57:16 13/01/2026 |
| 33 | THORChain |
USDC/RUNE | $1.00 | $1,274,172 | 22:57:08 13/01/2026 |
| 34 |  BlockFin |
RUNE/USDT | $0.6084 | $1,182,362 | 23:00:11 13/01/2026 |
| 35 |  MEXC |
RUNE/USDT | $0.6066 | $1,115,869 | 22:54:16 13/01/2026 |
| 36 |  BTSE |
RUNE/USDT | $0.6085 | $1,090,032 | 22:54:15 13/01/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.6095 | $1,072,653 | 22:57:13 13/01/2026 |
| 38 |  XXKK |
RUNE/USDT | $0.6090 | $1,069,994 | 23:00:11 13/01/2026 |
| 39 |  Bitrue |
RUNE/USDT | $0.6084 | $1,066,661 | 22:57:16 13/01/2026 |
| 40 | Phemex |
RUNE/USDT | $0.6094 | $1,064,042 | 22:57:16 13/01/2026 |
| 41 |  B2Z Exchange |
RUNE/USD | $0.6114 | $1,037,381 | 23:00:16 13/01/2026 |
| 42 |  BITmarkets |
RUNE/USDT | $0.6114 | $1,037,342 | 23:00:16 13/01/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.6091 | $982,104 | 23:00:16 13/01/2026 |
| 44 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,721 | 23:00:15 13/01/2026 |
| 45 | KuCoin |
RUNE/USDT | $0.6088 | $931,572 | 22:55:23 13/01/2026 |
| 46 |  Bitunix |
RUNE/USDT | $0.6090 | $903,320 | 22:57:15 13/01/2026 |
| 47 |  Zoomex |
RUNE/USDT | $0.6086 | $867,294 | 22:57:15 13/01/2026 |
| 48 | YEX |
RUNE/USDT | $0.6094 | $858,214 | 23:00:12 13/01/2026 |
| 49 |  BYDFi |
RUNE/USDT | $0.6084 | $835,080 | 23:00:17 13/01/2026 |
| 50 |  BtcTurk | Kripto |
RUNE/TRY | $0.6013 | $828,637 | 22:55:53 13/01/2026 |
| 51 |  Bitget |
RUNE/USDT | $0.6069 | $795,051 | 22:54:16 13/01/2026 |
| 52 |  CoinCatch |
RUNE/USDT | $0.6125 | $770,896 | 23:03:16 13/01/2026 |
| 53 | WhiteBIT |
RUNE/USDT | $0.6085 | $750,269 | 22:57:07 13/01/2026 |
| 54 |  BloFin |
RUNE/USDT | $0.6095 | $711,033 | 22:48:07 13/01/2026 |
| 55 | Hotcoin |
RUNE/USDT | $0.6084 | $700,464 | 22:58:12 13/01/2026 |
| 56 |  Cofinex |
RUNE/USDT | $0.6096 | $684,052 | 23:00:15 13/01/2026 |
| 57 |  Bitcastle |
RUNE/USDT | $0.6094 | $664,676 | 23:00:18 13/01/2026 |
| 58 | BlockFin |
RUNE/USDT | $0.6099 | $640,880 | 23:00:15 13/01/2026 |
| 59 |  VOOX Exchange |
RUNE/USDT | $0.6084 | $583,430 | 22:57:18 13/01/2026 |
| 60 | BTCC |
RUNE/USDT | $0.6094 | $543,537 | 22:57:12 13/01/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.6094 | $512,266 | 23:00:08 13/01/2026 |
| 62 |  BingX |
RUNE/USDT | $0.6095 | $508,542 | 22:57:10 13/01/2026 |
| 63 | THORChain |
BNB/RUNE | $915.79 | $446,471 | 22:57:08 13/01/2026 |
| 64 | THORChain |
DOGE/RUNE | $0.1421 | $434,149 | 22:57:08 13/01/2026 |
| 65 |  Coinflare |
RUNE/USDT | $0.6104 | $411,470 | 23:00:15 13/01/2026 |
| 66 |  Gate |
RUNE/USDT | $0.6091 | $397,482 | 22:56:54 13/01/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.6087 | $388,894 | 22:54:15 13/01/2026 |
| 68 | Gate |
RUNE/USDT | $0.6066 | $344,184 | 22:54:18 13/01/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.6085 | $342,890 | 22:57:07 13/01/2026 |
| 70 | THORChain |
WBTC/RUNE | $92,985.48 | $312,322 | 22:57:08 13/01/2026 |
| 71 | Gate |
RUNE/USDC | $0.6065 | $305,698 | 22:56:24 13/01/2026 |
| 72 |  AscendEX |
RUNE/USDT | $0.6084 | $265,292 | 22:57:11 13/01/2026 |
| 73 |  CoinUp.io |
RUNE/USDT | $0.6075 | $242,852 | 22:54:23 13/01/2026 |
| 74 | Bybit |
RUNE/USDT | $0.6074 | $224,226 | 22:54:08 13/01/2026 |
| 75 |  Bitazza |
RUNE/USDT | $0.6124 | $222,557 | 23:00:09 13/01/2026 |
| 76 | Zedxion Exchange |
RUNE/USDT | $0.6094 | $199,219 | 23:00:09 13/01/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.6096 | $181,700 | 23:00:07 13/01/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.6096 | $181,688 | 23:00:11 13/01/2026 |
| 79 |  WEEX |
RUNE/USDT | $0.6094 | $166,962 | 22:57:12 13/01/2026 |
| 80 |  Coinbase International Exchange |
RUNE/USDC | $0.6095 | $145,020 | 23:00:16 13/01/2026 |
| 81 | Binance |
RUNE/BTC | $0.6098 | $141,548 | 22:56:54 13/01/2026 |
| 82 |  Bitvavo |
RUNE/EUR | $0.6069 | $127,591 | 22:57:14 13/01/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.6094 | $119,521 | 23:00:13 13/01/2026 |
| 84 |  Pionex |
RUNE/USDT | $0.6094 | $111,015 | 22:57:12 13/01/2026 |
| 85 |  SpireX |
RUNE/USDT | $0.5874 | $108,583 | 08:57:12 08/01/2026 |
| 86 |  Hibt |
RUNE/USDT | $0.6074 | $108,390 | 22:54:07 13/01/2026 |
| 87 |  Kraken |
RUNE/USD | $0.6080 | $100,023 | 22:59:54 13/01/2026 |
| 88 |  Picol |
RUNE/USDT | $0.6094 | $97,902.54 | 23:00:07 13/01/2026 |
| 89 | THORChain |
ATOM/RUNE | $2.62 | $89,926.84 | 22:57:08 13/01/2026 |
| 90 |  LeveX |
RUNE/USDT | $0.6099 | $77,721.34 | 23:00:15 13/01/2026 |
| 91 | WhiteBIT |
RUNE/USDC | $0.6048 | $75,789.85 | 22:57:07 13/01/2026 |
| 92 |  ONUS Pro |
RUNE/VNDC | $0.6096 | $69,005.91 | 23:00:15 13/01/2026 |
| 93 | Kraken |
RUNE/EUR | $0.6093 | $66,692.20 | 22:59:54 13/01/2026 |
| 94 | Pionex |
RUNE/USDT | $0.6089 | $66,395.92 | 22:57:16 13/01/2026 |
| 95 | BloFin |
RUNE/USDT | $0.6075 | $65,330.20 | 22:48:16 13/01/2026 |
| 96 |  Bit2Me |
RUNE/EUR | $0.6106 | $63,195.71 | 22:57:07 13/01/2026 |
| 97 | MEXC |
RUNE/USDC | $0.6063 | $54,985.92 | 22:54:16 13/01/2026 |
| 98 | Binance |
RUNE/ETH | $0.6109 | $53,603.63 | 22:56:54 13/01/2026 |
| 99 | BtcTurk | Kripto |
RUNE/USDT | $0.6066 | $46,138.31 | 22:55:53 13/01/2026 |
| 100 |  Binance TH |
RUNE/USDT | $0.6095 | $45,453.66 | 22:57:07 13/01/2026 |
| 101 | THORChain |
THOR/RUNE | $0.08135 | $40,863.06 | 22:57:08 13/01/2026 |
| 102 | Bitget |
RUNE/USDT | $0.6084 | $34,737.92 | 22:54:07 13/01/2026 |
| 103 | THORChain |
DAI/RUNE | $1.00 | $32,499.69 | 22:57:08 13/01/2026 |
| 104 |  CoinEx |
RUNE/USDT | $0.6082 | $29,491.15 | 22:59:53 13/01/2026 |
| 105 |  WOO X |
RUNE/USDT | $0.6082 | $28,290.38 | 22:54:15 13/01/2026 |
| 106 |  Coincall |
RUNE/USD | $0.6107 | $27,145.44 | 23:03:15 13/01/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.6094 | $25,966.72 | 23:00:11 13/01/2026 |
| 108 | WEEX |
RUNE/USDC | $0.6097 | $17,884.33 | 22:57:12 13/01/2026 |
| 109 |  HTX |
RUNE/USDT | $0.5979 | $15,326.36 | 22:59:54 13/01/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USDT | $0.6051 | $11,822.19 | 22:57:09 13/01/2026 |
| 111 | Crypto.com Exchange |
RUNE/USD | $0.6098 | $11,805.30 | 22:57:09 13/01/2026 |
| 112 |  Tokocrypto |
RUNE/USDT | $0.6095 | $9,592.90 | 22:57:12 13/01/2026 |
| 113 | THORChain |
LUSD/RUNE | $1.01 | $9,440.12 | 22:57:08 13/01/2026 |
| 114 | THORChain |
GUSD/RUNE | $1.01 | $8,670.34 | 22:57:08 13/01/2026 |
| 115 | Bitrue |
RUNE/USDT | $0.6084 | $6,059.24 | 22:57:11 13/01/2026 |
| 116 | KuCoin |
RUNE/USDC | $0.6087 | $5,300.85 | 22:55:23 13/01/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.6114 | $4,031.25 | 23:00:18 13/01/2026 |
| 118 | TRIV |
RUNE/USDT | $0.6094 | $4,031.20 | 23:00:18 13/01/2026 |
| 119 |  PrimeXBT |
RUNE/USDT | $0.6094 | $4,022.04 | 23:00:16 13/01/2026 |
| 120 |  dYdX v4 |
RUNE/USD | $0.6092 | $3,107.20 | 23:05:10 13/01/2026 |
| 121 | WOO X |
RUNE/USDT | $0.6093 | $2,997.38 | 22:57:08 13/01/2026 |
| 122 | KuCoin |
RUNE/BTC | $0.6095 | $2,895.10 | 22:55:23 13/01/2026 |
| 123 |  Bitlo |
RUNE/TRY | $0.6080 | $1,720.83 | 22:54:08 13/01/2026 |
| 124 | THORChain |
LINK/RUNE | $13.53 | $1,104.43 | 22:57:08 13/01/2026 |
| 125 | Bitazza |
RUNE/THB | $0.6121 | $866.17 | 23:00:09 13/01/2026 |
| 126 | THORChain |
AAVE/RUNE | $172.64 | $659.37 | 22:57:08 13/01/2026 |
| 127 | HitBTC |
RUNE/BTC | $0.6093 | $556.72 | 23:00:07 13/01/2026 |
| 128 | FMFW.io |
RUNE/BTC | $0.6101 | $556.69 | 23:00:11 13/01/2026 |
| 129 | THORChain |
FOX/RUNE | $0.01178 | $351.77 | 22:57:08 13/01/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.6083 | $285.97 | 22:54:11 13/01/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.6092 | $260.64 | 23:00:15 13/01/2026 |
| 132 |  CEX.IO |
RUNE/USD | $0.6087 | $50.24 | 22:54:08 13/01/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.5875 | $21.18 | 23:00:08 13/01/2026 |
| 134 | Crypto.com Exchange |
RUNE/USD | $0.6006 | $18.09 | 22:57:16 13/01/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.6077 | $15.58 | 22:54:08 13/01/2026 |
| 136 | CEX.IO |
RUNE/USDC | $0.6090 | $14.45 | 22:54:08 13/01/2026 |
| 137 |  Bitbns |
RUNE/INR | $1.57 | $1.57 | 23:00:07 13/01/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.5645 | $1.33 | 22:59:53 13/01/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 23:00:15 13/01/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.5659 | $0 | 22:42:12 13/01/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.6284 | $0 | 22:57:08 13/01/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.5891 | $0 | 22:54:11 13/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.6099 | $0 | 23:00:08 13/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.6096 | $0 | 22:57:15 13/01/2026 |
| 145 | THORChain |
DPI/RUNE | $57.74 | $0 | 22:57:08 13/01/2026 |
| 146 | THORChain |
SNX/RUNE | $0.7335 | $0 | 22:57:08 13/01/2026 |
| 147 | THORChain |
YFI/RUNE | $3,638.04 | $0 | 22:57:08 13/01/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.6103 | $0 | 23:00:10 13/01/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.6094 | $0 | 23:03:42 13/01/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.6093 | $0 | 23:00:07 13/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 13/01/2026, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,059,949 với tỷ giá $0.6069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.