THORChain RUNE
Xếp hạng #153
05:13:00 28/01/2026
Giá THORChain (RUNE)
$0.5710 1.1%
0.000006413 BTC
15,010 VND
Thấp: $0.5594
Cao: $0.5735
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5696 | $49,794,148 | 05:00:16 28/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5697 | $11,754,843 | 05:00:16 28/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.10 | $8,949,888 | 04:57:15 28/01/2026 |
| 4 |  THORChain |
BTC/RUNE | $89,142.75 | $5,315,176 | 04:57:12 28/01/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.5683 | $5,218,587 | 04:54:10 28/01/2026 |
| 6 | THORChain |
ETH/RUNE | $3,013.03 | $5,116,221 | 04:57:12 28/01/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5699 | $3,340,355 | 04:54:16 28/01/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.5695 | $2,564,398 | 04:57:17 28/01/2026 |
| 9 | THORChain |
USDT/RUNE | $0.9994 | $2,379,448 | 04:57:12 28/01/2026 |
| 10 | THORChain |
BCH/RUNE | $598.14 | $1,800,813 | 04:57:12 28/01/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.5701 | $1,637,544 | 04:48:15 28/01/2026 |
| 12 |  Zedxion Exchange |
RUNE/USDT | $0.5695 | $1,518,112 | 04:57:16 28/01/2026 |
| 13 | Binance |
RUNE/USDC | $0.5698 | $1,208,458 | 04:56:54 28/01/2026 |
| 14 |  Hotcoin |
RUNE/USDT | $0.5694 | $1,142,703 | 04:57:17 28/01/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.5703 | $1,090,073 | 04:57:15 28/01/2026 |
| 16 |  YEX |
RUNE/USDT | $0.5695 | $1,078,801 | 05:00:16 28/01/2026 |
| 17 |  Tapbit |
RUNE/USDT | $0.5693 | $1,013,584 | 04:57:15 28/01/2026 |
| 18 |  Bybit |
RUNE/USDT | $0.5699 | $991,180 | 04:54:16 28/01/2026 |
| 19 | Binance |
RUNE/USDT | $0.5713 | $983,601 | 04:56:54 28/01/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.5697 | $982,776 | 04:57:16 28/01/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.5696 | $968,396 | 04:57:16 28/01/2026 |
| 22 |  Aivora Exchange |
RUNE/USDT | $0.7340 | $936,361 | 05:00:17 28/01/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.5723 | $924,534 | 05:00:11 28/01/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.5693 | $911,568 | 05:00:07 28/01/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.5707 | $778,482 | 04:57:15 28/01/2026 |
| 26 | THORChain |
USDC/RUNE | $0.9997 | $725,559 | 04:57:12 28/01/2026 |
| 27 |  BTSE |
RUNE/USDT | $0.5683 | $706,796 | 04:54:19 28/01/2026 |
| 28 |  B2Z Exchange |
RUNE/USD | $0.5704 | $680,843 | 05:00:15 28/01/2026 |
| 29 |  BITmarkets |
RUNE/USDT | $0.5703 | $680,705 | 05:00:16 28/01/2026 |
| 30 |  Phemex |
RUNE/USDT | $0.5713 | $633,130 | 04:57:09 28/01/2026 |
| 31 | Hotcoin |
RUNE/USDT | $0.5703 | $616,306 | 04:49:14 28/01/2026 |
| 32 |  BitradeX |
RUNE/USDT | $0.5693 | $580,404 | 04:57:15 28/01/2026 |
| 33 |  Bitget |
RUNE/USDT | $0.5697 | $579,953 | 04:54:15 28/01/2026 |
| 34 |  Cofinex |
RUNE/USDT | $0.5694 | $577,880 | 05:00:15 28/01/2026 |
| 35 |  EasiCoin |
RUNE/USDT | $0.5696 | $565,977 | 05:00:16 28/01/2026 |
| 36 |  Bitcastle |
RUNE/USDT | $0.5693 | $547,371 | 05:00:19 28/01/2026 |
| 37 |  Coinflare |
RUNE/USDT | $0.5693 | $542,657 | 05:00:15 28/01/2026 |
| 38 | WhiteBIT |
RUNE/USDT | $0.5703 | $519,217 | 04:48:07 28/01/2026 |
| 39 |  BTCC |
RUNE/USDT | $0.5704 | $494,120 | 04:57:16 28/01/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.5703 | $476,269 | 04:54:09 28/01/2026 |
| 41 |  CoinUp.io |
RUNE/USDT | $0.5704 | $464,401 | 04:42:08 28/01/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.5695 | $435,753 | 04:57:16 28/01/2026 |
| 43 |  Bitcoiva |
RUNE/USDT | $0.5713 | $430,891 | 05:00:12 28/01/2026 |
| 44 | BlockFin |
RUNE/USDT | $0.5698 | $429,795 | 04:54:16 28/01/2026 |
| 45 |  BitbabyExchange |
RUNE/USDT | $0.5691 | $424,750 | 05:00:16 28/01/2026 |
| 46 |  Toobit |
RUNE/USDT | $0.5694 | $370,961 | 04:57:16 28/01/2026 |
| 47 | THORChain |
BNB/RUNE | $895.03 | $362,872 | 04:57:12 28/01/2026 |
| 48 |  Bitunix |
RUNE/USDT | $0.5695 | $328,297 | 04:57:15 28/01/2026 |
| 49 | Phemex |
RUNE/USDT | $0.5693 | $314,095 | 04:57:16 28/01/2026 |
| 50 |  Zoomex |
RUNE/USDT | $0.5698 | $296,791 | 04:57:18 28/01/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.5683 | $291,976 | 04:57:18 28/01/2026 |
| 52 |  BloFin |
RUNE/USDT | $0.5703 | $285,929 | 04:54:08 28/01/2026 |
| 53 |  KuCoin |
RUNE/USDT | $0.5704 | $262,261 | 04:55:23 28/01/2026 |
| 54 |  AscendEX |
RUNE/USDT | $0.5703 | $238,576 | 04:57:11 28/01/2026 |
| 55 | THORChain |
LTC/RUNE | $69.97 | $223,851 | 04:57:12 28/01/2026 |
| 56 |  MEXC |
RUNE/USDT | $0.5701 | $220,060 | 04:54:10 28/01/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.5698 | $217,649 | 05:00:11 28/01/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.5683 | $199,987 | 05:00:17 28/01/2026 |
| 59 | YEX |
RUNE/USDT | $0.5693 | $196,050 | 05:00:12 28/01/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.5733 | $196,048 | 05:00:12 28/01/2026 |
| 61 | THORChain |
DAI/RUNE | $0.9991 | $178,946 | 04:57:12 28/01/2026 |
| 62 |  Hyperliquid |
RUNE/USD | $0.5700 | $157,538 | 04:54:15 28/01/2026 |
| 63 | KuCoin |
RUNE/USDT | $0.5702 | $151,435 | 04:54:19 28/01/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.5703 | $146,165 | 05:00:09 28/01/2026 |
| 65 |  Gate |
RUNE/USDT | $0.5699 | $140,874 | 04:56:54 28/01/2026 |
| 66 |  BingX |
RUNE/USDT | $0.5713 | $121,663 | 04:57:08 28/01/2026 |
| 67 | THORChain |
DOGE/RUNE | $0.1251 | $112,900 | 04:57:12 28/01/2026 |
| 68 | Bybit |
RUNE/USDT | $0.5703 | $103,338 | 04:54:11 28/01/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.5703 | $103,083 | 04:57:11 28/01/2026 |
| 70 | BTCC |
RUNE/USDT | $0.5713 | $98,607.73 | 04:57:13 28/01/2026 |
| 71 | WhiteBIT |
RUNE/USDC | $0.5718 | $89,225.24 | 04:48:07 28/01/2026 |
| 72 | Zedxion Exchange |
RUNE/USDT | $0.5693 | $83,841.49 | 05:00:13 28/01/2026 |
| 73 | Gate |
RUNE/USDT | $0.5689 | $82,509.35 | 04:54:19 28/01/2026 |
| 74 | BloFin |
RUNE/USDT | $0.5698 | $71,407.53 | 04:54:17 28/01/2026 |
| 75 | THORChain |
TCY/RUNE | $0.1561 | $70,435.02 | 04:57:12 28/01/2026 |
| 76 | Gate |
RUNE/USDC | $0.5719 | $63,894.05 | 04:56:54 28/01/2026 |
| 77 | MEXC |
RUNE/USDC | $0.5702 | $54,605.61 | 04:54:10 28/01/2026 |
| 78 |  WEEX |
RUNE/USDT | $0.5703 | $51,945.39 | 04:57:11 28/01/2026 |
| 79 |  ZKE |
RUNE/USDT | $0.5693 | $49,904.80 | 05:00:13 28/01/2026 |
| 80 | THORChain |
AVAX/RUNE | $12.02 | $43,168.84 | 04:57:12 28/01/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.5702 | $42,681.71 | 04:54:10 28/01/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.5706 | $42,572.35 | 04:57:09 28/01/2026 |
| 83 | THORChain |
WBTC/RUNE | $88,881.48 | $41,084.19 | 04:57:12 28/01/2026 |
| 84 | Binance |
RUNE/ETH | $0.5646 | $38,477.46 | 14:59:54 27/01/2026 |
| 85 |  ONUS Pro |
RUNE/VNDC | $0.5699 | $37,357.59 | 04:54:16 28/01/2026 |
| 86 |  Bitvavo |
RUNE/EUR | $0.5735 | $36,833.80 | 04:57:13 28/01/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.5695 | $35,795.19 | 04:57:15 28/01/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.5695 | $34,416.56 | 05:00:15 28/01/2026 |
| 89 | THORChain |
ATOM/RUNE | $2.23 | $29,473.20 | 04:57:12 28/01/2026 |
| 90 |  CoinEx |
RUNE/USDT | $0.5685 | $28,446.80 | 04:59:53 28/01/2026 |
| 91 | THORChain |
THOR/RUNE | $0.06905 | $27,523.53 | 04:57:12 28/01/2026 |
| 92 | Pionex |
RUNE/USDT | $0.5703 | $20,470.90 | 04:57:08 28/01/2026 |
| 93 |  Hibt |
RUNE/USDT | $0.5703 | $19,806.32 | 04:54:07 28/01/2026 |
| 94 | Binance |
RUNE/BTC | $0.5695 | $19,358.31 | 04:56:54 28/01/2026 |
| 95 |  Picol |
RUNE/USDT | $0.5703 | $18,057.51 | 05:00:13 28/01/2026 |
| 96 |  WOO X |
RUNE/USDT | $0.5699 | $17,137.41 | 04:57:15 28/01/2026 |
| 97 |  Kraken |
RUNE/USD | $0.5710 | $16,904.63 | 04:56:54 28/01/2026 |
| 98 | Kraken |
RUNE/EUR | $0.5743 | $10,646.64 | 04:56:24 28/01/2026 |
| 99 |  Bit2Me |
RUNE/EUR | $0.5744 | $10,449.16 | 04:57:12 28/01/2026 |
| 100 | Bitget |
RUNE/USDT | $0.5703 | $9,757.97 | 04:54:07 28/01/2026 |
| 101 |  Coinbase International Exchange |
RUNE/USDC | $0.5720 | $9,015.87 | 05:00:15 28/01/2026 |
| 102 |  Coincall |
RUNE/USD | $0.5705 | $6,625.44 | 05:03:15 28/01/2026 |
| 103 | BYDFi |
RUNE/USDT | $0.5703 | $6,324.84 | 04:54:09 28/01/2026 |
| 104 | THORChain |
LUSD/RUNE | $0.9971 | $4,474.10 | 04:57:12 28/01/2026 |
| 105 | WEEX |
RUNE/USDC | $0.5698 | $4,107.27 | 04:57:11 28/01/2026 |
| 106 | THORChain |
GUSD/RUNE | $0.9967 | $4,080.24 | 04:57:12 28/01/2026 |
| 107 |  Crypto.com Exchange |
RUNE/USD | $0.5734 | $3,473.69 | 04:57:07 28/01/2026 |
| 108 | Crypto.com Exchange |
RUNE/USDT | $0.5687 | $3,027.23 | 04:57:07 28/01/2026 |
| 109 |  BtcTurk | Kripto |
RUNE/TRY | $0.5733 | $3,012.92 | 04:59:53 28/01/2026 |
| 110 |  PrimeXBT |
RUNE/USDT | $0.5693 | $2,028.84 | 05:00:15 28/01/2026 |
| 111 | THORChain |
LINK/RUNE | $12.08 | $1,895.09 | 04:57:12 28/01/2026 |
| 112 |  Bitlo |
RUNE/TRY | $0.5704 | $1,572.66 | 04:57:09 28/01/2026 |
| 113 | HitBTC |
RUNE/BTC | $0.5698 | $1,462.44 | 04:57:09 28/01/2026 |
| 114 | FMFW.io |
RUNE/BTC | $0.5705 | $1,461.37 | 04:54:10 28/01/2026 |
| 115 |  TRIV |
RUNE/IDR | $0.5732 | $1,304.07 | 05:00:16 28/01/2026 |
| 116 | TRIV |
RUNE/USDT | $0.5703 | $1,304.02 | 05:00:16 28/01/2026 |
| 117 |  dYdX v4 |
RUNE/USD | $0.5616 | $1,269.33 | 05:04:18 28/01/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.5713 | $1,189.93 | 04:57:07 28/01/2026 |
| 119 | THORChain |
FOX/RUNE | $0.01001 | $712.25 | 04:57:12 28/01/2026 |
| 120 | KuCoin |
RUNE/USDC | $0.5724 | $522.02 | 04:55:23 28/01/2026 |
| 121 | KuCoin |
RUNE/BTC | $0.5715 | $397.19 | 04:55:23 28/01/2026 |
| 122 |  Young Platform |
RUNE/EUR | $0.5756 | $332.64 | 05:00:12 28/01/2026 |
| 123 |  Flipster |
RUNE/USDT | $0.5697 | $282.31 | 05:00:15 28/01/2026 |
| 124 |  HTX |
RUNE/USDT | $0.5692 | $262.85 | 04:59:54 28/01/2026 |
| 125 |  Binance TH |
RUNE/USDT | $0.5703 | $162.71 | 04:57:11 28/01/2026 |
| 126 | Crypto.com Exchange |
RUNE/USD | $0.5678 | $135.69 | 04:54:17 28/01/2026 |
| 127 |  WazirX |
RUNE/USDT | $0.5613 | $81.36 | 05:00:09 28/01/2026 |
| 128 | THORChain |
AAVE/RUNE | $157.09 | $72.28 | 04:57:12 28/01/2026 |
| 129 |  Tokocrypto |
RUNE/USDT | $0.5703 | $44.25 | 04:57:08 28/01/2026 |
| 130 |  CEX.IO |
RUNE/USDT | $0.5700 | $20.51 | 04:57:12 28/01/2026 |
| 131 | CEX.IO |
RUNE/USD | $0.5715 | $17.72 | 04:57:12 28/01/2026 |
| 132 | CEX.IO |
RUNE/USDC | $0.5712 | $17.53 | 04:57:12 28/01/2026 |
| 133 | BtcTurk | Kripto |
RUNE/USDT | $0.5588 | $15.31 | 04:59:53 28/01/2026 |
| 134 |  ZebPay |
RUNE/INR | $0.5964 | $10.76 | 04:57:07 28/01/2026 |
| 135 |  Poloniex |
RUNE/USDT | $0.5444 | $0 | 04:59:53 28/01/2026 |
| 136 | HitBTC |
RUNE/USDT | $1.46 | $0 | 04:57:15 28/01/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.5847 | $0 | 04:54:10 28/01/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.55 | $0 | 05:00:11 28/01/2026 |
| 139 |  NovaDAX |
RUNE/BRL | $0.6142 | $0 | 05:00:08 28/01/2026 |
| 140 | Tokocrypto |
RUNE/USDC | $0.5698 | $0 | 04:57:08 28/01/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.5768 | $0 | 05:00:11 28/01/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.5700 | $0 | 05:00:12 28/01/2026 |
| 143 | Bitazza |
RUNE/THB | $0.5625 | $0 | 05:00:12 28/01/2026 |
| 144 | WOO X |
RUNE/USDT | $0.5698 | $0 | 04:57:10 28/01/2026 |
| 145 | THORChain |
DPI/RUNE | $53.33 | $0 | 04:57:12 28/01/2026 |
| 146 | THORChain |
SNX/RUNE | $0.6831 | $0 | 04:57:12 28/01/2026 |
| 147 | THORChain |
YFI/RUNE | $3,136.22 | $0 | 04:57:12 28/01/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.5728 | $0 | 04:54:15 28/01/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.5702 | $0 | 05:03:39 28/01/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.5727 | $0 | 05:00:11 28/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 28/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,794,148 với tỷ giá $0.5696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.