Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,227,806,431,694 Khối lượng (24h): $69,052,859,368 Thị phần: BTC: 58.4%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #149 04:14:00 16/07/2026
Giá THORChain (RUNE)
$0.4194 0.52%
0.000006466 BTC 11,070 VND
Thấp: $0.4154 Cao: $0.4279

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4727 $66,343,396 03:57:15 16/07/2026
2 KTX KTX RUNE/USDT $0.4184 $36,863,762 04:03:15 16/07/2026
3 WOO X Pro WOO X Pro RUNE/USDT $0.4188 $12,276,490 04:03:16 16/07/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,955,104 04:00:15 16/07/2026
5 LBank LBank RUNE/USDT $0.4187 $6,183,297 03:57:16 16/07/2026
6 BTCC BTCC RUNE/USDT $0.4200 $3,002,877 03:57:15 16/07/2026
7 Binance Binance RUNE/USDT $0.4189 $2,437,357 03:54:17 16/07/2026
8 Coinlocally Coinlocally RUNE/USDT $0.4015 $2,096,203 13:48:07 14/07/2026
9 FameEX FameEX RUNE/USDT $0.4188 $1,892,749 03:57:18 16/07/2026
10 idax exchange idax exchange RUNE/USDT $0.4188 $1,496,158 04:03:17 16/07/2026
11 WHXEX WHXEX RUNE/USDT $0.4188 $1,496,118 04:03:16 16/07/2026
12 BTSE BTSE RUNE/USDT $0.4180 $1,390,930 03:57:15 16/07/2026
13 B2Z Exchange B2Z Exchange RUNE/USD $0.4185 $1,338,121 04:03:15 16/07/2026
14 BITmarkets BITmarkets RUNE/USDT $0.4187 $1,336,044 04:00:15 16/07/2026
15 BitDelta BitDelta RUNE/USDT $0.4197 $1,307,260 04:00:11 16/07/2026
16 CoinTR CoinTR RUNE/USDT $0.4217 $1,282,412 04:00:07 16/07/2026
17 Binance Binance RUNE/USDT $0.4197 $1,224,661 03:56:42 16/07/2026
18 SuperEx SuperEx RUNE/USDT $0.4217 $956,272 04:00:09 16/07/2026
19 Aivora Exchange Aivora Exchange RUNE/USDT $0.7345 $936,942 04:03:15 16/07/2026
20 YEX YEX RUNE/USDT $0.4188 $912,132 04:03:16 16/07/2026
21 BitradeX BitradeX RUNE/USDT $0.4188 $836,798 03:54:15 16/07/2026
22 BVOX BVOX RUNE/USDT $0.4177 $797,941 03:57:15 16/07/2026
23 Bybit Bybit RUNE/USDT $0.4189 $689,745 03:54:16 16/07/2026
24 Deepcoin Deepcoin RUNE/USDT $0.4195 $645,764 03:57:15 16/07/2026
25 BTCC BTCC RUNE/USDT $0.4197 $612,253 03:57:12 16/07/2026
26 CoinUp.io CoinUp.io RUNE/USDT $0.4187 $587,364 03:51:10 16/07/2026
27 WhiteBIT WhiteBIT RUNE/USDT $0.4210 $509,326 03:57:15 16/07/2026
28 Hotcoin Hotcoin RUNE/USDT $0.4188 $498,007 03:57:18 16/07/2026
29 Toobit Toobit RUNE/USDT $0.4190 $427,952 03:57:15 16/07/2026
30 WhiteBIT WhiteBIT RUNE/USDT $0.4197 $352,731 03:57:11 16/07/2026
31 Hotcoin Hotcoin RUNE/USDT $0.4207 $315,186 03:50:59 16/07/2026
32 Binance Binance RUNE/USDC $0.4199 $300,615 03:56:54 16/07/2026
33 Bitbaby Bitbaby RUNE/USDT $0.4187 $289,065 04:03:15 16/07/2026
34 BlockFin BlockFin RUNE/USDT $0.4217 $265,935 04:03:12 16/07/2026
35 MEXC MEXC RUNE/USDT $0.4188 $260,831 03:57:16 16/07/2026
36 x.me Exchange x.me Exchange RUNE/USDT $0.4185 $259,448 04:00:17 16/07/2026
37 Bybit Bybit RUNE/USDT $0.4191 $258,331 03:54:08 16/07/2026
38 MEXC MEXC RUNE/USDT $0.4188 $255,401 03:57:12 16/07/2026
39 XXKK XXKK RUNE/USDT $0.4192 $251,249 04:03:09 16/07/2026
40 Bitcastle Bitcastle RUNE/USDT $0.4197 $248,329 04:03:19 16/07/2026
41 Phemex Phemex RUNE/USDT $0.4188 $242,933 03:57:16 16/07/2026
42 YEX YEX RUNE/USDT $0.4197 $229,548 04:03:12 16/07/2026
43 Ulink Ulink RUNE/USDT $5.13 $225,933 04:03:18 16/07/2026
44 Bitunix Bitunix RUNE/USDT $0.4187 $222,150 03:57:17 16/07/2026
45 Zoomex Zoomex RUNE/USDT $0.4189 $206,909 03:57:16 16/07/2026
46 Bitazza Bitazza RUNE/USDT $0.4197 $190,412 04:03:10 16/07/2026
47 Bitbase Bitbase RUNE/USDT $0.4189 $185,155 03:45:17 16/07/2026
48 Hyperliquid Hyperliquid RUNE/USDC $0.4193 $181,954 03:54:26 16/07/2026
49 Cofinex Cofinex RUNE/USDT $0.4189 $165,596 04:03:15 16/07/2026
50 BloFin BloFin RUNE/USDT $0.4177 $160,656 04:00:08 16/07/2026
51 Bitrue Bitrue RUNE/USDT $0.4195 $158,272 03:57:17 16/07/2026
52 BlockFin BlockFin RUNE/USDT $0.4188 $151,698 04:03:16 16/07/2026
53 YUBIT YUBIT RUNE/USDT $0.4187 $151,112 03:57:15 16/07/2026
54 EasiCoin EasiCoin RUNE/USDT $0.4190 $147,028 04:03:16 16/07/2026
55 BitKan BitKan RUNE/USDT $0.4197 $146,741 04:03:09 16/07/2026
56 BYDFi BYDFi RUNE/USDT $0.4186 $142,661 04:03:16 16/07/2026
57 ASTX ASTX RUNE/USDT $0.4197 $122,995 04:03:12 16/07/2026
58 Bitbase Bitbase RUNE/USDT $0.4207 $112,277 03:42:11 16/07/2026
59 KuCoin KuCoin RUNE/USDT $0.4190 $112,225 03:54:19 16/07/2026
60 Tapbit Tapbit RUNE/USDT $0.4197 $98,778.99 03:57:07 16/07/2026
61 KuCoin KuCoin RUNE/USDT $0.4192 $90,312.02 03:56:53 16/07/2026
62 CoinTR CoinTR RUNE/TRY $0.4180 $89,058.35 04:00:07 16/07/2026
63 KCEX KCEX RUNE/USDT $0.4187 $86,123.52 03:57:15 16/07/2026
64 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4219 $77,183.43 04:03:16 16/07/2026
65 BingX BingX RUNE/USDT $0.4197 $72,865.69 03:57:11 16/07/2026
66 Hibt Hibt RUNE/USDT $0.4198 $61,083.61 03:51:12 16/07/2026
67 HitBTC HitBTC RUNE/USDT $0.4200 $60,713.78 03:54:11 16/07/2026
68 FMFW.io FMFW.io RUNE/USDT $0.4197 $60,710.31 03:57:11 16/07/2026
69 MEXC MEXC RUNE/USDC $0.4201 $54,660.81 03:54:07 16/07/2026
70 Cofinex Cofinex RUNE/USDT $0.4200 $50,360.38 04:03:07 16/07/2026
71 ZKE ZKE RUNE/USDT $0.4197 $46,388.53 04:03:10 16/07/2026
72 Bitget Bitget RUNE/USDT $0.4201 $44,032.21 03:54:54 16/07/2026
73 BloFin BloFin RUNE/USDT $0.4184 $35,204.92 04:00:17 16/07/2026
74 Gate Gate RUNE/USDT $0.4190 $30,615.16 03:54:19 16/07/2026
75 LeveX LeveX RUNE/USDT $0.4188 $28,927.27 04:03:15 16/07/2026
76 Pionex Pionex RUNE/USDT $0.4207 $25,704.80 03:57:12 16/07/2026
77 Gate Gate RUNE/USDC $0.4211 $24,372.99 03:56:24 16/07/2026
78 Bitvavo Bitvavo RUNE/EUR $0.4191 $24,116.92 03:57:13 16/07/2026
79 Picol Picol RUNE/USDT $0.4207 $22,729.41 04:03:08 16/07/2026
80 CoinEx CoinEx RUNE/USDT $0.4189 $20,935.07 03:59:54 16/07/2026
81 Pionex Pionex RUNE/USDT $0.4187 $18,332.95 03:57:16 16/07/2026
82 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4186 $15,447.15 03:58:24 16/07/2026
83 Kraken Kraken RUNE/USD $0.4190 $14,049.64 03:59:25 16/07/2026
84 WhiteBIT WhiteBIT RUNE/USDC $0.4200 $12,763.88 03:57:11 16/07/2026
85 Gate Gate RUNE/USDT $0.4203 $8,491.99 03:56:24 16/07/2026
86 BYDFi BYDFi RUNE/USDT $0.4197 $5,398.16 04:03:08 16/07/2026
87 Coincall Coincall RUNE/USD $0.4189 $5,264.92 04:06:15 16/07/2026
88 KuCoin KuCoin RUNE/USDC $0.4197 $5,070.98 03:56:23 16/07/2026
89 Binance TH Binance TH RUNE/USDT $0.4197 $4,885.81 03:57:10 16/07/2026
90 Bit2Me Bit2Me RUNE/EUR $0.4230 $3,895.74 04:00:11 16/07/2026
91 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4198 $3,680.37 03:57:10 16/07/2026
92 Kraken Kraken RUNE/EUR $0.4230 $3,676.93 03:59:25 16/07/2026
93 PrimeXBT PrimeXBT RUNE/USDT $0.4189 $3,097.47 04:03:16 16/07/2026
94 WEEX WEEX RUNE/USDT $0.4197 $2,857.99 03:57:10 16/07/2026
95 Bitcoiva Bitcoiva RUNE/USDT $0.4197 $2,590.17 04:03:12 16/07/2026
96 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4192 $1,962.88 03:57:10 16/07/2026
97 Bitrue Bitrue RUNE/USDT $0.4197 $1,354.80 03:57:12 16/07/2026
98 WazirX WazirX RUNE/USDT $0.4137 $1,207.00 04:03:08 16/07/2026
99 TRIV TRIV RUNE/IDR $0.4212 $906.59 04:03:11 16/07/2026
100 TRIV TRIV RUNE/USDT $0.4197 $903.39 04:03:11 16/07/2026
101 Flipster Flipster RUNE/USDT $0.4179 $888.07 04:03:16 16/07/2026
102 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4203 $681.18 03:58:24 16/07/2026
103 HTX HTX RUNE/USDT $0.4148 $646.12 03:59:55 16/07/2026
104 WEEX WEEX RUNE/USDC $0.4200 $577.61 03:57:10 16/07/2026
105 Bitlo Bitlo RUNE/TRY $0.4182 $471.35 04:03:12 16/07/2026
106 KuCoin KuCoin RUNE/BTC $0.4175 $204.11 03:56:23 16/07/2026
107 Bitazza Bitazza RUNE/THB $0.4190 $177.38 04:03:10 16/07/2026
108 Tokocrypto Tokocrypto RUNE/USDT $0.4197 $86.39 03:57:10 16/07/2026
109 CEX.IO CEX.IO RUNE/USDC $0.4202 $31.23 03:54:12 16/07/2026
110 Korbit Korbit RUNE/KRW $0.4217 $28.10 03:54:09 16/07/2026
111 CEX.IO CEX.IO RUNE/USDT $0.4193 $20.54 03:54:12 16/07/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4033 $20.02 06:21:18 15/07/2026
113 CEX.IO CEX.IO RUNE/USD $0.4203 $18.92 03:54:12 16/07/2026
114 Poloniex Poloniex RUNE/USDT $0.3896 $0 03:59:53 16/07/2026
115 HitBTC HitBTC RUNE/BTC $0.4057 $0 03:54:11 16/07/2026
116 HitBTC HitBTC RUNE/USDT $0.4009 $0 03:54:15 16/07/2026
117 ZebPay ZebPay RUNE/INR $0.4423 $0 03:57:07 16/07/2026
118 Bitbns Bitbns RUNE/INR $1.04 $0 04:03:11 16/07/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.4199 $0 03:57:10 16/07/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.4190 $0 03:57:19 16/07/2026
121 FMFW.io FMFW.io RUNE/BTC $0.4059 $0 03:57:11 16/07/2026
122 CoinDCX CoinDCX RUNE/USDT $0.4207 $0 04:03:11 16/07/2026
123 WOO X WOO X RUNE/USDT $0.4183 $0 04:00:15 16/07/2026
124 WOO X WOO X RUNE/USDT $0.4192 $0 04:00:11 16/07/2026
125 Young Platform Young Platform RUNE/EUR $0.4196 $0 04:00:10 16/07/2026
126 Coinlocally Coinlocally RUNE/USDT $0.4025 $0 04:00:16 16/07/2026
127 dYdX v4 dYdX v4 RUNE/USD $0.4172 $0 04:07:21 16/07/2026
128 ADEN ADEN RUNE/USDT $0.4181 $0 04:06:53 16/07/2026
129 Gate US Gate US RUNE/USDT $0.4195 $0 04:03:08 16/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 16/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,343,396 với tỷ giá $0.4727.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá