THORChain RUNE
Xếp hạng #144
19:33:00 29/04/2026
Giá THORChain (RUNE)
$0.5064 0.82%
0.000006571 BTC
13,510 VND
Thấp: $0.5001
Cao: $0.5391
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4729 | $66,376,488 | 18:57:15 29/04/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5095 | $62,020,421 | 19:00:15 29/04/2026 |
| 3 |  BingX |
RUNE/USDT | $0.5096 | $51,842,776 | 18:57:18 29/04/2026 |
| 4 |  Binance |
RUNE/USDT | $0.5104 | $12,418,936 | 18:54:16 29/04/2026 |
| 5 |  BTCC |
RUNE/USDT | $0.5097 | $12,362,806 | 18:57:16 29/04/2026 |
| 6 |  BitMart |
RUNE/USDT | $0.5095 | $12,332,001 | 18:57:15 29/04/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.5095 | $9,344,757 | 18:57:17 29/04/2026 |
| 8 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,127 | 18:57:15 29/04/2026 |
| 9 |  NovaEx |
RUNE/USDT | $0.5099 | $8,653,381 | 19:00:16 29/04/2026 |
| 10 |  Coinlocally |
RUNE/USDT | $0.5100 | $5,145,703 | 19:00:07 29/04/2026 |
| 11 | Binance |
RUNE/USDT | $0.5099 | $5,117,878 | 18:56:54 29/04/2026 |
| 12 |  THORChain |
BTC/RUNE | $77,276.67 | $4,919,873 | 22:18:07 27/04/2026 |
| 13 |  MEXC |
RUNE/USDT | $0.5098 | $4,381,231 | 18:57:16 29/04/2026 |
| 14 |  Bybit |
RUNE/USDT | $0.5104 | $4,116,105 | 18:54:16 29/04/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.5089 | $4,054,551 | 18:57:15 29/04/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.5095 | $3,825,651 | 18:57:15 29/04/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.5069 | $3,187,348 | 18:57:11 29/04/2026 |
| 18 |  BitDelta |
RUNE/USDT | $0.5059 | $2,974,852 | 18:54:07 29/04/2026 |
| 19 | BTCC |
RUNE/USDT | $0.5099 | $2,557,083 | 18:57:10 29/04/2026 |
| 20 | THORChain |
ETH/RUNE | $2,290.28 | $2,300,923 | 22:18:07 27/04/2026 |
| 21 |  KuCoin |
RUNE/USDT | $0.5109 | $2,186,684 | 18:54:19 29/04/2026 |
| 22 |  B2Z Exchange |
RUNE/USD | $0.5104 | $1,777,052 | 19:00:15 29/04/2026 |
| 23 |  BTSE |
RUNE/USDT | $0.5089 | $1,767,720 | 18:51:15 29/04/2026 |
| 24 |  BITmarkets |
RUNE/USDT | $0.5102 | $1,698,004 | 19:00:16 29/04/2026 |
| 25 |  Toobit |
RUNE/USDT | $0.5101 | $1,662,051 | 18:57:15 29/04/2026 |
| 26 | Binance |
RUNE/USDC | $0.5099 | $1,613,501 | 18:56:54 29/04/2026 |
| 27 |  BitradeX |
RUNE/USDT | $0.5089 | $1,527,659 | 18:57:15 29/04/2026 |
| 28 | THORChain |
USDT/RUNE | $0.9987 | $1,433,348 | 22:18:07 27/04/2026 |
| 29 |  CoinTR |
RUNE/USDT | $0.5100 | $1,274,267 | 19:00:11 29/04/2026 |
| 30 |  WhiteBIT |
RUNE/USDT | $0.5119 | $1,257,532 | 18:57:10 29/04/2026 |
| 31 |  Zoomex |
RUNE/USDT | $0.5104 | $1,234,832 | 18:54:15 29/04/2026 |
| 32 | WhiteBIT |
RUNE/USDT | $0.5093 | $1,231,306 | 18:57:15 29/04/2026 |
| 33 |  YEX |
RUNE/USDT | $0.5095 | $1,088,125 | 18:57:16 29/04/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.5109 | $1,081,599 | 18:57:12 29/04/2026 |
| 35 | THORChain |
USDC/RUNE | $0.9987 | $1,036,285 | 22:18:07 27/04/2026 |
| 36 | YEX |
RUNE/USDT | $0.5100 | $1,027,597 | 19:00:08 29/04/2026 |
| 37 |  Hotcoin |
RUNE/USDT | $0.5094 | $1,023,697 | 18:57:20 29/04/2026 |
| 38 | Coinlocally |
RUNE/USDT | $0.5096 | $963,498 | 18:57:16 29/04/2026 |
| 39 |  Cofinex |
RUNE/USDT | $0.5096 | $938,221 | 19:00:17 29/04/2026 |
| 40 |  Bitget |
RUNE/USDT | $0.5105 | $938,125 | 18:54:15 29/04/2026 |
| 41 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,581 | 19:00:15 29/04/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.5110 | $865,272 | 19:00:09 29/04/2026 |
| 43 | Phemex |
RUNE/USDT | $0.5099 | $850,751 | 18:57:16 29/04/2026 |
| 44 |  Gate |
RUNE/USDT | $0.5095 | $809,272 | 18:54:19 29/04/2026 |
| 45 |  Bitunix |
RUNE/USDT | $0.5095 | $806,231 | 18:57:15 29/04/2026 |
| 46 | MEXC |
RUNE/USDT | $0.5098 | $805,896 | 18:54:07 29/04/2026 |
| 47 |  idax exchange |
RUNE/USDT | $0.5097 | $801,062 | 19:00:17 29/04/2026 |
| 48 |  WHXEX |
RUNE/USDT | $0.5096 | $801,031 | 19:00:16 29/04/2026 |
| 49 |  Bitbaby |
RUNE/USDT | $0.5094 | $794,144 | 18:57:16 29/04/2026 |
| 50 |  XXKK |
RUNE/USDT | $0.5092 | $791,979 | 19:00:11 29/04/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.5094 | $700,653 | 19:00:15 29/04/2026 |
| 52 |  CoinUp.io |
RUNE/USDT | $0.5110 | $696,408 | 18:54:11 29/04/2026 |
| 53 |  Bitcastle |
RUNE/USDT | $0.5090 | $654,217 | 19:00:20 29/04/2026 |
| 54 |  EasiCoin |
RUNE/USDT | $0.5097 | $596,133 | 19:00:16 29/04/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.5119 | $521,355 | 18:57:10 29/04/2026 |
| 56 |  ASTX |
RUNE/USDT | $0.5110 | $514,169 | 19:00:11 29/04/2026 |
| 57 | Bybit |
RUNE/USDT | $0.5108 | $504,196 | 18:54:12 29/04/2026 |
| 58 |  BitKan |
RUNE/USDT | $0.5110 | $499,276 | 19:00:09 29/04/2026 |
| 59 | BlockFin |
RUNE/USDT | $0.5100 | $481,785 | 19:00:15 29/04/2026 |
| 60 |  KCEX |
RUNE/USDT | $0.5095 | $432,472 | 18:57:15 29/04/2026 |
| 61 | Hotcoin |
RUNE/USDT | $0.5109 | $393,915 | 18:51:06 29/04/2026 |
| 62 | THORChain |
WBTC/RUNE | $77,078.52 | $379,716 | 22:18:07 27/04/2026 |
| 63 |  Bitrue |
RUNE/USDT | $0.5096 | $370,880 | 18:57:16 29/04/2026 |
| 64 | THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.5099 | $332,244 | 18:56:53 29/04/2026 |
| 66 | Tapbit |
RUNE/USDT | $0.5099 | $318,997 | 18:57:11 29/04/2026 |
| 67 | THORChain |
DAI/RUNE | $0.9986 | $316,630 | 22:18:07 27/04/2026 |
| 68 |  BtcTurk | Kripto |
RUNE/TRY | $0.5092 | $316,330 | 18:57:53 29/04/2026 |
| 69 |  Hyperliquid |
RUNE/USD | $0.5097 | $314,001 | 18:57:26 29/04/2026 |
| 70 |  Deepcoin |
RUNE/USDT | $0.5106 | $283,955 | 18:57:16 29/04/2026 |
| 71 | WhiteBIT |
RUNE/USDC | $0.5119 | $278,142 | 18:57:10 29/04/2026 |
| 72 | BingX |
RUNE/USDT | $0.5099 | $276,673 | 18:57:09 29/04/2026 |
| 73 |  Hibt |
RUNE/USDT | $0.5099 | $253,092 | 18:57:12 29/04/2026 |
| 74 |  AscendEX |
RUNE/USDT | $0.5129 | $248,441 | 18:57:11 29/04/2026 |
| 75 |  Bitazza |
RUNE/USDT | $0.5100 | $221,040 | 19:00:09 29/04/2026 |
| 76 | THORChain |
BNB/RUNE | $622.46 | $216,089 | 22:18:07 27/04/2026 |
| 77 |  Bitvavo |
RUNE/EUR | $0.5108 | $197,341 | 18:57:12 29/04/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.5103 | $170,765 | 19:00:08 29/04/2026 |
| 79 | THORChain |
DOGE/RUNE | $0.09779 | $169,840 | 22:18:07 27/04/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.5107 | $168,123 | 18:57:10 29/04/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.5100 | $136,552 | 19:00:09 29/04/2026 |
| 82 | Gate |
RUNE/USDT | $0.5106 | $133,493 | 18:56:54 29/04/2026 |
| 83 |  WEEX |
RUNE/USDT | $0.5099 | $129,186 | 18:57:09 29/04/2026 |
| 84 | CoinTR |
RUNE/TRY | $0.5092 | $105,677 | 19:00:11 29/04/2026 |
| 85 |  Pionex |
RUNE/USDT | $0.5109 | $105,570 | 18:57:12 29/04/2026 |
| 86 | THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 87 |  Picol |
RUNE/USDT | $0.5110 | $93,014.35 | 19:00:10 29/04/2026 |
| 88 |  Bitop |
RUNE/USDT | $0.5109 | $86,213.76 | 18:57:17 29/04/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.5097 | $82,070.70 | 19:00:16 29/04/2026 |
| 90 | THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 91 | THORChain |
THOR/RUNE | $0.06128 | $80,305.62 | 22:18:07 27/04/2026 |
| 92 | Bitget |
RUNE/USDT | $0.5089 | $78,670.94 | 18:54:08 29/04/2026 |
| 93 | BloFin |
RUNE/USDT | $0.5090 | $78,087.02 | 18:54:16 29/04/2026 |
| 94 | Binance |
RUNE/BTC | $0.5098 | $54,883.96 | 18:56:42 29/04/2026 |
| 95 | MEXC |
RUNE/USDC | $0.5104 | $53,605.32 | 18:54:07 29/04/2026 |
| 96 |  VOOX Exchange |
RUNE/USDT | $0.5109 | $53,330.67 | 18:57:18 29/04/2026 |
| 97 | Cofinex |
RUNE/USDT | $0.5090 | $50,701.79 | 19:00:11 29/04/2026 |
| 98 | THORChain |
LUSD/RUNE | $0.9954 | $49,532.65 | 22:18:07 27/04/2026 |
| 99 |  Kraken |
RUNE/USD | $0.5090 | $47,929.72 | 18:59:55 29/04/2026 |
| 100 |  Coinbase International Exchange |
RUNE/USDC | $0.5102 | $47,417.92 | 19:00:16 29/04/2026 |
| 101 | Pionex |
RUNE/USDT | $0.5095 | $36,779.19 | 18:57:17 29/04/2026 |
| 102 | THORChain |
LTC/RUNE | $55.38 | $36,050.84 | 22:18:07 27/04/2026 |
| 103 | BtcTurk | Kripto |
RUNE/USDT | $0.5109 | $29,278.10 | 18:57:53 29/04/2026 |
| 104 |  Ulink |
RUNE/USDT | $0.5097 | $28,591.94 | 19:00:19 29/04/2026 |
| 105 |  Coincall |
RUNE/USD | $0.5082 | $25,272.66 | 19:03:15 29/04/2026 |
| 106 | THORChain |
TCY/RUNE | $0.1388 | $20,734.36 | 22:18:07 27/04/2026 |
| 107 |  PrimeXBT |
RUNE/USDT | $0.5097 | $16,617.50 | 19:00:15 29/04/2026 |
| 108 | Gate |
RUNE/USDC | $0.5110 | $14,092.45 | 18:56:54 29/04/2026 |
| 109 |  CoinEx |
RUNE/USDT | $0.5102 | $10,836.09 | 18:59:54 29/04/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USD | $0.5133 | $10,087.67 | 18:57:13 29/04/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9953 | $9,978.18 | 22:18:07 27/04/2026 |
| 112 |  Binance TH |
RUNE/USDT | $0.5099 | $9,490.12 | 18:57:10 29/04/2026 |
| 113 |  Tokocrypto |
RUNE/USDT | $0.5099 | $9,326.44 | 18:57:10 29/04/2026 |
| 114 | THORChain |
LINK/RUNE | $9.15 | $8,409.69 | 22:18:07 27/04/2026 |
| 115 | THORChain |
AAVE/RUNE | $97.56 | $8,191.12 | 22:18:07 27/04/2026 |
| 116 | Crypto.com Exchange |
RUNE/USDT | $0.5181 | $6,191.21 | 18:57:13 29/04/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.5122 | $6,133.36 | 19:00:14 29/04/2026 |
| 118 | TRIV |
RUNE/USDT | $0.5110 | $6,133.18 | 19:00:14 29/04/2026 |
| 119 | Bitrue |
RUNE/USDT | $0.5099 | $6,084.44 | 18:57:10 29/04/2026 |
| 120 | Bitazza |
RUNE/THB | $0.5100 | $4,890.85 | 19:00:09 29/04/2026 |
| 121 | Kraken |
RUNE/EUR | $0.5113 | $4,754.07 | 18:59:55 29/04/2026 |
| 122 |  Bit2Me |
RUNE/EUR | $0.5113 | $4,742.52 | 18:57:11 29/04/2026 |
| 123 | KuCoin |
RUNE/USDC | $0.5142 | $4,561.65 | 18:56:23 29/04/2026 |
| 124 | FMFW.io |
RUNE/BTC | $0.5106 | $4,054.09 | 19:00:08 29/04/2026 |
| 125 | HitBTC |
RUNE/BTC | $0.5126 | $4,041.68 | 18:57:10 29/04/2026 |
| 126 |  Bitcoiva |
RUNE/USDT | $0.5100 | $3,495.53 | 19:00:12 29/04/2026 |
| 127 | WEEX |
RUNE/USDC | $0.5099 | $2,620.82 | 18:57:09 29/04/2026 |
| 128 |  HTX |
RUNE/USDT | $0.5099 | $2,084.94 | 18:59:54 29/04/2026 |
| 129 |  WOO X |
RUNE/USDT | $0.5098 | $1,694.66 | 18:57:15 29/04/2026 |
| 130 | KuCoin |
RUNE/BTC | $0.5113 | $1,559.08 | 18:56:53 29/04/2026 |
| 131 |  Flipster |
RUNE/USDT | $0.5117 | $1,038.76 | 19:00:15 29/04/2026 |
| 132 |  dYdX v4 |
RUNE/USD | $0.5155 | $999.60 | 19:04:24 29/04/2026 |
| 133 | THORChain |
VVV/RUNE | $9.02 | $919.72 | 22:18:07 27/04/2026 |
| 134 | THORChain |
FOX/RUNE | $0.006230 | $658.52 | 22:18:07 27/04/2026 |
| 135 |  Young Platform |
RUNE/EUR | $0.5137 | $345.64 | 19:00:12 29/04/2026 |
| 136 | THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 137 |  Bitlo |
RUNE/TRY | $0.5103 | $165.75 | 18:57:10 29/04/2026 |
| 138 |  CEX.IO |
RUNE/USDT | $0.5107 | $30.84 | 18:48:09 29/04/2026 |
| 139 | CEX.IO |
RUNE/USDC | $0.5113 | $30.40 | 18:48:09 29/04/2026 |
| 140 | CEX.IO |
RUNE/USD | $0.5118 | $20.09 | 18:48:09 29/04/2026 |
| 141 |  WazirX |
RUNE/USDT | $0.3610 | $10.13 | 19:00:12 29/04/2026 |
| 142 |  Poloniex |
RUNE/USDT | $0.4876 | $6.80 | 18:59:53 29/04/2026 |
| 143 |  Korbit |
RUNE/KRW | $0.5275 | $3.69 | 18:54:11 29/04/2026 |
| 144 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 18:57:15 29/04/2026 |
| 145 |  ZebPay |
RUNE/INR | $0.5268 | $0 | 19:00:11 29/04/2026 |
| 146 |  Bitbns |
RUNE/INR | $1.50 | $0 | 19:00:07 29/04/2026 |
| 147 |  NovaDAX |
RUNE/BRL | $0.5169 | $0 | 18:54:07 29/04/2026 |
| 148 | Tokocrypto |
RUNE/USDC | $0.5099 | $0 | 18:57:10 29/04/2026 |
| 149 |  digitalexchange.id |
RUNE/IDR | $0.5091 | $0 | 18:54:13 29/04/2026 |
| 150 |  CoinDCX |
RUNE/USDT | $0.5100 | $0 | 19:00:08 29/04/2026 |
| 151 | WOO X |
RUNE/USDT | $0.5103 | $0 | 18:57:10 29/04/2026 |
| 152 | THORChain |
DPI/RUNE | $42.24 | $0 | 22:18:07 27/04/2026 |
| 153 | THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 154 |  ADEN |
RUNE/USDT | $0.5090 | $0 | 19:03:48 29/04/2026 |
| 155 |  Gate US |
RUNE/USDT | $0.5102 | $0 | 19:00:09 29/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 29/04/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,376,488 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.