Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,681,279,405,365 Khối lượng (24h): $75,859,796,598 Thị phần: BTC: 60.1%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #142 22:53:00 09/05/2026
Giá THORChain (RUNE)
$0.5906 1.19%
0.000007335 BTC 15,640 VND
Thấp: $0.5775 Cao: $0.6041

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4729 $66,372,584 21:57:15 09/05/2026
2 KTX KTX RUNE/USDT $0.5905 $40,719,672 22:00:15 09/05/2026
3 BingX BingX RUNE/USDT $0.5900 $14,816,091 21:57:16 09/05/2026
4 BitMart BitMart RUNE/USDT $0.5894 $13,091,128 21:57:16 09/05/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.5903 $10,460,024 22:00:16 09/05/2026
6 BTCC BTCC RUNE/USDT $0.5901 $9,001,293 21:57:16 09/05/2026
7 Koinbay Koinbay RUNE/USDT $5.11 $8,958,639 21:54:19 09/05/2026
8 Binance Binance RUNE/USDT $0.5895 $6,181,551 21:54:16 09/05/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.5903 $5,154,961 21:54:15 09/05/2026
10 FameEX FameEX RUNE/USDT $0.5899 $4,537,273 21:57:17 09/05/2026
11 Binance Binance RUNE/USDT $0.5899 $3,480,487 21:56:54 09/05/2026
12 BitDelta BitDelta RUNE/USDT $0.5909 $3,396,023 22:00:11 09/05/2026
13 Coinlocally Coinlocally RUNE/USDT $0.5909 $3,239,694 22:00:11 09/05/2026
14 SuperEx SuperEx RUNE/USDT $0.5919 $2,257,140 21:57:11 09/05/2026
15 BVOX BVOX RUNE/USDT $0.5889 $2,008,001 21:57:15 09/05/2026
16 Ourbit Ourbit RUNE/USDT $0.5899 $1,997,467 21:57:15 09/05/2026
17 KuCoin KuCoin RUNE/USDT $0.5901 $1,973,414 21:54:19 09/05/2026
18 BitradeX BitradeX RUNE/USDT $0.5889 $1,772,560 21:57:15 09/05/2026
19 BTCC BTCC RUNE/USDT $0.5909 $1,772,397 21:57:09 09/05/2026
20 Binance Binance RUNE/USDC $0.5899 $1,580,817 21:56:54 09/05/2026
21 BTSE BTSE RUNE/USDT $0.5901 $1,564,704 21:57:15 09/05/2026
22 Bybit Bybit RUNE/USDT $0.5892 $1,544,022 21:54:16 09/05/2026
23 B2Z Exchange B2Z Exchange RUNE/USD $0.5903 $1,517,271 22:00:15 09/05/2026
24 BITmarkets BITmarkets RUNE/USDT $0.5900 $1,516,678 22:00:15 09/05/2026
25 Deepcoin Deepcoin RUNE/USDT $0.5908 $1,437,723 21:57:15 09/05/2026
26 CoinTR CoinTR RUNE/USDT $0.5929 $1,429,700 22:00:08 09/05/2026
27 WhiteBIT WhiteBIT RUNE/USDT $0.5908 $1,123,885 21:54:07 09/05/2026
28 Phemex Phemex RUNE/USDT $0.5879 $1,109,034 21:57:12 09/05/2026
29 Aivora Exchange Aivora Exchange RUNE/USDT $0.7348 $937,371 22:00:16 09/05/2026
30 idax exchange idax exchange RUNE/USDT $0.5905 $911,676 22:00:17 09/05/2026
31 WHXEX WHXEX RUNE/USDT $0.5906 $911,663 22:00:16 09/05/2026
32 Toobit Toobit RUNE/USDT $0.5899 $861,026 21:57:17 09/05/2026
33 Hotcoin Hotcoin RUNE/USDT $0.5898 $813,055 21:57:19 09/05/2026
34 YEX YEX RUNE/USDT $0.5891 $789,573 21:54:16 09/05/2026
35 Coinlocally Coinlocally RUNE/USDT $0.5906 $721,170 22:00:16 09/05/2026
36 YEX YEX RUNE/USDT $0.5909 $674,503 22:00:10 09/05/2026
37 Bitcastle Bitcastle RUNE/USDT $0.5899 $608,079 22:00:20 09/05/2026
38 MEXC MEXC RUNE/USDT $0.5910 $589,710 21:48:09 09/05/2026
39 Phemex Phemex RUNE/USDT $0.5900 $585,537 21:57:17 09/05/2026
40 CoinUp.io CoinUp.io RUNE/USDT $0.5898 $575,162 21:54:08 09/05/2026
41 BlockFin BlockFin RUNE/USDT $0.5889 $574,123 21:57:09 09/05/2026
42 XXKK XXKK RUNE/USDT $0.5899 $546,189 22:00:08 09/05/2026
43 Bitbase Bitbase RUNE/USDT $0.5905 $511,338 22:00:16 09/05/2026
44 BlockFin BlockFin RUNE/USDT $0.5899 $478,545 21:57:15 09/05/2026
45 Bitbaby Bitbaby RUNE/USDT $0.5911 $470,300 22:00:16 09/05/2026
46 Zoomex Zoomex RUNE/USDT $0.5894 $463,148 21:54:16 09/05/2026
47 BitKan BitKan RUNE/USDT $0.5899 $395,241 22:00:09 09/05/2026
48 Bitunix Bitunix RUNE/USDT $0.5914 $382,215 21:48:15 09/05/2026
49 BYDFi BYDFi RUNE/USDT $0.5913 $362,400 22:00:15 09/05/2026
50 BloFin BloFin RUNE/USDT $0.5899 $354,641 21:39:07 09/05/2026
51 Bitrue Bitrue RUNE/USDT $0.5898 $354,569 21:57:17 09/05/2026
52 VOOX Exchange VOOX Exchange RUNE/USDT $0.5899 $353,036 21:57:18 09/05/2026
53 Hotcoin Hotcoin RUNE/USDT $0.5889 $347,747 21:57:10 09/05/2026
54 ASTX ASTX RUNE/USDT $0.5909 $344,123 22:00:11 09/05/2026
55 EasiCoin EasiCoin RUNE/USDT $0.5904 $317,797 22:00:16 09/05/2026
56 Cofinex Cofinex RUNE/USDT $0.5907 $252,864 22:00:17 09/05/2026
57 AscendEX AscendEX RUNE/USDT $0.5888 $252,453 21:54:10 09/05/2026
58 BingX BingX RUNE/USDT $0.5899 $250,843 21:57:11 09/05/2026
59 Tapbit Tapbit RUNE/USDT $0.5889 $232,626 21:57:11 09/05/2026
60 KuCoin KuCoin RUNE/USDT $0.5915 $223,120 21:50:53 09/05/2026
61 Bitazza Bitazza RUNE/USDT $0.5899 $216,523 22:00:11 09/05/2026
62 Hyperliquid Hyperliquid RUNE/USD $0.5902 $201,005 21:57:26 09/05/2026
63 Gate Gate RUNE/USDT $0.5896 $173,185 21:54:19 09/05/2026
64 Hibt Hibt RUNE/USDT $0.5899 $169,856 21:57:08 09/05/2026
65 FMFW.io FMFW.io RUNE/USDT $0.5909 $159,386 22:00:08 09/05/2026
66 HitBTC HitBTC RUNE/USDT $0.5909 $159,375 22:00:11 09/05/2026
67 WEEX WEEX RUNE/USDT $0.5899 $139,554 21:57:09 09/05/2026
68 Bybit Bybit RUNE/USDT $0.5901 $132,540 21:54:08 09/05/2026
69 WhiteBIT WhiteBIT RUNE/USDC $0.5868 $108,356 21:54:07 09/05/2026
70 CoinTR CoinTR RUNE/TRY $0.5877 $103,217 22:00:08 09/05/2026
71 ZKE ZKE RUNE/USDT $0.5909 $95,833.12 22:00:13 09/05/2026
72 Gate Gate RUNE/USDT $0.5905 $86,419.43 21:56:54 09/05/2026
73 Bitvavo Bitvavo RUNE/EUR $0.5904 $85,103.59 21:57:13 09/05/2026
74 BloFin BloFin RUNE/USDT $0.5909 $78,980.72 21:39:16 09/05/2026
75 Pionex Pionex RUNE/USDT $0.5909 $72,310.49 21:57:12 09/05/2026
76 Bitop Bitop RUNE/USDT $0.5608 $71,703.72 08:33:08 08/05/2026
77 Picol Picol RUNE/USDT $0.5909 $63,308.35 22:00:10 09/05/2026
78 Kraken Kraken RUNE/USD $0.5900 $57,244.78 21:59:54 09/05/2026
79 MEXC MEXC RUNE/USDC $0.5911 $53,045.76 21:48:09 09/05/2026
80 Bitget Bitget RUNE/USDT $0.5928 $52,597.58 21:54:07 09/05/2026
81 Cofinex Cofinex RUNE/USDT $0.5929 $50,461.94 22:00:13 09/05/2026
82 LeveX LeveX RUNE/USDT $0.5903 $45,838.66 22:00:15 09/05/2026
83 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5883 $45,799.10 21:59:23 09/05/2026
84 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5930 $33,582.56 22:00:15 09/05/2026
85 Binance Binance RUNE/BTC $0.5879 $29,264.89 21:56:42 09/05/2026
86 Pionex Pionex RUNE/USDT $0.5893 $17,511.60 21:57:16 09/05/2026
87 Ulink Ulink RUNE/USDT $0.5906 $15,616.57 22:00:19 09/05/2026
88 Bit2Me Bit2Me RUNE/EUR $0.5918 $15,153.11 21:57:12 09/05/2026
89 Kraken Kraken RUNE/EUR $0.5918 $14,978.36 21:59:54 09/05/2026
90 FMFW.io FMFW.io RUNE/BTC $0.5912 $13,090.47 22:00:08 09/05/2026
91 HitBTC HitBTC RUNE/BTC $0.5910 $13,089.60 22:00:11 09/05/2026
92 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5890 $12,628.63 21:59:53 09/05/2026
93 CoinEx CoinEx RUNE/USDT $0.5898 $12,622.36 21:59:53 09/05/2026
94 Coincall Coincall RUNE/USD $0.5907 $12,431.65 22:03:16 09/05/2026
95 PrimeXBT PrimeXBT RUNE/USDT $0.5908 $10,844.17 22:00:16 09/05/2026
96 Gate Gate RUNE/USDC $0.5914 $8,977.80 21:56:24 09/05/2026
97 dYdX v4 dYdX v4 RUNE/USD $0.5911 $5,962.02 22:04:23 09/05/2026
98 WEEX WEEX RUNE/USDC $0.5909 $4,932.86 21:57:09 09/05/2026
99 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5885 $4,868.96 21:54:07 09/05/2026
100 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5902 $4,622.67 21:54:07 09/05/2026
101 Bitrue Bitrue RUNE/USDT $0.5899 $4,377.65 21:57:11 09/05/2026
102 Bitcoiva Bitcoiva RUNE/USDT $0.5899 $4,369.42 22:00:09 09/05/2026
103 TRIV TRIV RUNE/IDR $0.5934 $2,993.23 22:00:16 09/05/2026
104 TRIV TRIV RUNE/USDT $0.5909 $2,992.96 22:00:16 09/05/2026
105 KuCoin KuCoin RUNE/USDC $0.5915 $2,903.90 21:50:53 09/05/2026
106 WOO X WOO X RUNE/USDT $0.5904 $2,008.48 21:57:08 09/05/2026
107 Binance TH Binance TH RUNE/USDT $0.5909 $1,324.81 21:57:11 09/05/2026
108 HTX HTX RUNE/USDT $0.5896 $626.09 21:59:24 09/05/2026
109 KuCoin KuCoin RUNE/BTC $0.5920 $547.88 21:50:53 09/05/2026
110 Flipster Flipster RUNE/USDT $0.5901 $448.11 22:00:15 09/05/2026
111 Young Platform Young Platform RUNE/EUR $0.5882 $299.06 21:57:07 09/05/2026
112 Tokocrypto Tokocrypto RUNE/USDT $0.5899 $208.39 21:57:11 09/05/2026
113 ZebPay ZebPay RUNE/INR $0.6119 $106.02 22:00:11 09/05/2026
114 Bitazza Bitazza RUNE/THB $0.5931 $101.53 22:00:11 09/05/2026
115 Bitlo Bitlo RUNE/TRY $0.5909 $50.97 21:54:07 09/05/2026
116 NovaDAX NovaDAX RUNE/BRL $0.5942 $33.99 21:57:08 09/05/2026
117 CEX.IO CEX.IO RUNE/USDC $0.5913 $27.78 21:57:12 09/05/2026
118 CEX.IO CEX.IO RUNE/USD $0.5920 $26.52 21:57:12 09/05/2026
119 Korbit Korbit RUNE/KRW $0.6049 $26.52 21:57:12 09/05/2026
120 CEX.IO CEX.IO RUNE/USDT $0.5903 $24.46 21:57:12 09/05/2026
121 WazirX WazirX RUNE/USDT $0.5759 $7.11 22:00:09 09/05/2026
122 WOO X WOO X RUNE/USDT $0.5898 $0.1726 21:57:15 09/05/2026
123 Poloniex Poloniex RUNE/USDT $0.4876 $0 21:59:53 09/05/2026
124 HitBTC HitBTC RUNE/USDT $0.4979 $0 22:00:15 09/05/2026
125 Bitbns Bitbns RUNE/INR $1.50 $0 21:54:09 09/05/2026
126 Tokocrypto Tokocrypto RUNE/USDC $0.5909 $0 21:57:11 09/05/2026
127 digitalexchange.id digitalexchange.id RUNE/IDR $0.5918 $0 21:54:07 09/05/2026
128 CoinDCX CoinDCX RUNE/USDT $0.5900 $0 21:57:08 09/05/2026
129 ADEN ADEN RUNE/USDT $0.5908 $0 22:03:45 09/05/2026
130 Gate US Gate US RUNE/USDT $0.5906 $0 22:00:08 09/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 09/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,372,584 với tỷ giá $0.4729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá