THORChain RUNE
Xếp hạng #151
12:43:00 19/06/2026
Giá THORChain (RUNE)
$0.4045 -1.14%
0.000006465 BTC
10,703 VND
Thấp: $0.3987
Cao: $0.4348
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3972 | $166,788,498 | 12:00:16 19/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4725 | $66,318,543 | 11:57:15 19/06/2026 |
| 3 |  BingX |
RUNE/USDT | $0.3966 | $21,388,131 | 11:57:17 19/06/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.3966 | $13,082,102 | 11:57:16 19/06/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.3963 | $9,573,846 | 12:00:16 19/06/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,007 | 11:57:17 19/06/2026 |
| 7 |  Binance |
RUNE/USDT | $0.3980 | $7,393,353 | 11:54:17 19/06/2026 |
| 8 |  LBank |
RUNE/USDT | $0.3963 | $7,076,436 | 11:57:17 19/06/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.3978 | $5,374,577 | 11:54:18 19/06/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.3974 | $3,306,927 | 11:57:16 19/06/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.3966 | $2,444,814 | 11:57:15 19/06/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.3988 | $2,370,554 | 11:54:15 19/06/2026 |
| 13 |  Ourbit |
RUNE/USDT | $0.3964 | $2,206,834 | 11:57:15 19/06/2026 |
| 14 |  KuCoin |
RUNE/USDT | $0.3971 | $2,098,711 | 11:57:19 19/06/2026 |
| 15 |  Hotcoin |
RUNE/USDT | $0.3966 | $1,877,436 | 11:57:20 19/06/2026 |
| 16 |  BitDelta |
RUNE/USDT | $0.3986 | $1,792,053 | 12:00:08 19/06/2026 |
| 17 |  WhiteBIT |
RUNE/USDT | $0.3963 | $1,769,814 | 11:57:15 19/06/2026 |
| 18 |  idax exchange |
RUNE/USDT | $0.3969 | $1,705,670 | 12:00:18 19/06/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.3967 | $1,705,589 | 12:00:16 19/06/2026 |
| 20 |  YEX |
RUNE/USDT | $0.3965 | $1,493,068 | 12:00:16 19/06/2026 |
| 21 |  Deepcoin |
RUNE/USDT | $0.3968 | $1,440,852 | 11:57:15 19/06/2026 |
| 22 |  CoinTR |
RUNE/USDT | $0.3996 | $1,334,248 | 12:00:07 19/06/2026 |
| 23 | Binance |
RUNE/USDT | $0.3976 | $1,324,084 | 11:56:42 19/06/2026 |
| 24 |  Coinlocally |
RUNE/USDT | $0.3970 | $1,310,985 | 11:57:17 19/06/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.3976 | $1,191,375 | 12:00:09 19/06/2026 |
| 26 |  MEXC |
RUNE/USDT | $0.3964 | $1,189,285 | 11:57:16 19/06/2026 |
| 27 |  Toobit |
RUNE/USDT | $0.3967 | $1,066,863 | 11:57:15 19/06/2026 |
| 28 |  BitradeX |
RUNE/USDT | $0.3966 | $997,877 | 11:57:15 19/06/2026 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,735 | 12:00:17 19/06/2026 |
| 30 |  SuperEx |
RUNE/USDT | $0.3946 | $916,623 | 11:57:10 19/06/2026 |
| 31 |  Cofinex |
RUNE/USDT | $0.3968 | $880,721 | 12:00:15 19/06/2026 |
| 32 |  BTSE |
RUNE/USDT | $0.3976 | $876,642 | 11:57:16 19/06/2026 |
| 33 |  Bitget |
RUNE/USDT | $0.3979 | $870,351 | 11:54:16 19/06/2026 |
| 34 |  Bitunix |
RUNE/USDT | $0.3965 | $864,581 | 11:57:18 19/06/2026 |
| 35 |  B2Z Exchange |
RUNE/USD | $0.3970 | $845,714 | 12:00:15 19/06/2026 |
| 36 |  BITmarkets |
RUNE/USDT | $0.3968 | $845,416 | 12:00:15 19/06/2026 |
| 37 | Binance |
RUNE/USDC | $0.3969 | $732,748 | 11:56:42 19/06/2026 |
| 38 |  Zoomex |
RUNE/USDT | $0.3969 | $712,713 | 11:57:16 19/06/2026 |
| 39 |  Bitcastle |
RUNE/USDT | $0.3966 | $709,798 | 12:00:18 19/06/2026 |
| 40 | BTCC |
RUNE/USDT | $0.3986 | $661,901 | 11:57:08 19/06/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.3966 | $656,535 | 12:00:15 19/06/2026 |
| 42 |  CoinUp.io |
RUNE/USDT | $0.3977 | $654,423 | 11:54:08 19/06/2026 |
| 43 |  Phemex |
RUNE/USDT | $0.3964 | $627,799 | 11:57:17 19/06/2026 |
| 44 |  Bitbaby |
RUNE/USDT | $0.3983 | $619,960 | 11:54:15 19/06/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.3966 | $611,705 | 12:00:07 19/06/2026 |
| 46 |  Hyperliquid |
RUNE/USD | $0.4007 | $549,723 | 11:54:27 19/06/2026 |
| 47 | KuCoin |
RUNE/USDT | $0.3972 | $527,253 | 11:56:23 19/06/2026 |
| 48 |  Bitbase |
RUNE/USDT | $0.3978 | $488,776 | 11:54:21 19/06/2026 |
| 49 |  Coinbase International Exchange |
RUNE/USDC | $0.4000 | $461,242 | 12:00:15 19/06/2026 |
| 50 |  VOOX Exchange |
RUNE/USDT | $0.3966 | $431,701 | 11:57:17 19/06/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.3966 | $411,187 | 12:00:15 19/06/2026 |
| 52 |  Gate |
RUNE/USDT | $0.3981 | $398,295 | 11:54:19 19/06/2026 |
| 53 |  BloFin |
RUNE/USDT | $0.3966 | $367,245 | 11:57:07 19/06/2026 |
| 54 | Phemex |
RUNE/USDT | $0.3966 | $350,681 | 11:57:10 19/06/2026 |
| 55 | Hotcoin |
RUNE/USDT | $0.3976 | $298,393 | 11:59:53 19/06/2026 |
| 56 |  EasiCoin |
RUNE/USDT | $0.3966 | $293,686 | 12:00:16 19/06/2026 |
| 57 |  Bitrue |
RUNE/USDT | $0.3963 | $271,391 | 11:57:16 19/06/2026 |
| 58 | MEXC |
RUNE/USDT | $0.3968 | $269,574 | 11:57:10 19/06/2026 |
| 59 | Bybit |
RUNE/USDT | $0.3987 | $267,661 | 11:54:12 19/06/2026 |
| 60 |  XXKK |
RUNE/USDT | $0.3979 | $252,808 | 12:00:10 19/06/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.3996 | $242,886 | 11:57:08 19/06/2026 |
| 62 | YEX |
RUNE/USDT | $0.3976 | $235,491 | 12:00:09 19/06/2026 |
| 63 |  Bitvavo |
RUNE/EUR | $0.3976 | $229,410 | 11:57:10 19/06/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.3986 | $167,104 | 12:00:09 19/06/2026 |
| 65 | WhiteBIT |
RUNE/USDT | $0.3956 | $162,766 | 11:57:09 19/06/2026 |
| 66 | Gate |
RUNE/USDT | $0.3975 | $133,222 | 11:56:24 19/06/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.3976 | $129,730 | 12:00:07 19/06/2026 |
| 68 |  Kraken |
RUNE/USD | $0.3980 | $128,270 | 11:59:55 19/06/2026 |
| 69 | Bitget |
RUNE/USDT | $0.3986 | $127,810 | 11:54:12 19/06/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.3966 | $101,116 | 11:57:07 19/06/2026 |
| 71 |  ASTX |
RUNE/USDT | $0.3986 | $86,001.29 | 12:00:12 19/06/2026 |
| 72 |  WEEX |
RUNE/USDT | $0.3976 | $83,730.61 | 11:57:12 19/06/2026 |
| 73 | BingX |
RUNE/USDT | $0.3986 | $80,611.66 | 11:48:11 19/06/2026 |
| 74 | CoinTR |
RUNE/TRY | $0.4003 | $79,633.55 | 12:00:07 19/06/2026 |
| 75 | BloFin |
RUNE/USDT | $0.3956 | $78,726.91 | 11:57:17 19/06/2026 |
| 76 |  Hibt |
RUNE/USDT | $0.3976 | $66,191.93 | 11:57:09 19/06/2026 |
| 77 |  Bit2Me |
RUNE/EUR | $0.4035 | $58,663.22 | 11:57:11 19/06/2026 |
| 78 |  BtcTurk | Kripto |
RUNE/TRY | $0.3975 | $55,541.56 | 11:59:53 19/06/2026 |
| 79 | MEXC |
RUNE/USDC | $0.3971 | $53,922.52 | 11:57:10 19/06/2026 |
| 80 | Kraken |
RUNE/EUR | $0.4034 | $53,187.47 | 11:59:23 19/06/2026 |
| 81 |  LeveX |
RUNE/USDT | $0.3969 | $52,476.82 | 12:00:15 19/06/2026 |
| 82 | Cofinex |
RUNE/USDT | $0.3979 | $51,124.44 | 12:00:09 19/06/2026 |
| 83 |  HitBTC |
RUNE/USDT | $0.3972 | $48,221.07 | 12:00:07 19/06/2026 |
| 84 |  FMFW.io |
RUNE/USDT | $0.3972 | $48,221.07 | 12:00:08 19/06/2026 |
| 85 | Binance |
RUNE/BTC | $0.3979 | $47,694.39 | 11:56:42 19/06/2026 |
| 86 |  ZKE |
RUNE/USDT | $0.3976 | $43,033.96 | 12:00:13 19/06/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.3965 | $36,304.76 | 11:57:15 19/06/2026 |
| 88 | KuCoin |
RUNE/USDC | $0.3975 | $36,057.98 | 11:56:23 19/06/2026 |
| 89 | Gate |
RUNE/USDC | $0.3992 | $35,039.97 | 11:56:24 19/06/2026 |
| 90 |  Crypto.com Exchange |
RUNE/USD | $0.3997 | $30,835.79 | 11:48:08 19/06/2026 |
| 91 | Pionex |
RUNE/USDT | $0.3966 | $28,697.13 | 11:57:09 19/06/2026 |
| 92 |  Picol |
RUNE/USDT | $0.3986 | $25,264.02 | 12:00:08 19/06/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.3970 | $21,553.01 | 11:59:53 19/06/2026 |
| 94 |  Coincall |
RUNE/USD | $0.3963 | $15,062.39 | 12:00:16 19/06/2026 |
| 95 |  Ulink |
RUNE/USDT | $0.3968 | $14,550.27 | 12:00:18 19/06/2026 |
| 96 | WhiteBIT |
RUNE/USDC | $0.3999 | $13,526.00 | 11:57:09 19/06/2026 |
| 97 | Crypto.com Exchange |
RUNE/USDT | $0.3978 | $8,981.43 | 11:48:08 19/06/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.3973 | $8,462.20 | 12:00:16 19/06/2026 |
| 99 | Crypto.com Exchange |
RUNE/USD | $0.4040 | $4,525.34 | 11:24:21 19/06/2026 |
| 100 |  HTX |
RUNE/USDT | $0.4082 | $4,129.06 | 11:59:54 19/06/2026 |
| 101 | KuCoin |
RUNE/BTC | $0.3961 | $3,820.12 | 11:56:23 19/06/2026 |
| 102 | BtcTurk | Kripto |
RUNE/USDT | $0.4029 | $3,763.66 | 11:58:23 19/06/2026 |
| 103 | WEEX |
RUNE/USDC | $0.3969 | $2,934.85 | 11:57:12 19/06/2026 |
| 104 |  Bitcoiva |
RUNE/USDT | $0.3976 | $2,827.59 | 12:00:12 19/06/2026 |
| 105 |  Tokocrypto |
RUNE/USDT | $0.3976 | $1,546.07 | 11:57:08 19/06/2026 |
| 106 | Bitrue |
RUNE/USDT | $0.3976 | $1,332.86 | 11:57:07 19/06/2026 |
| 107 |  TRIV |
RUNE/IDR | $0.3986 | $1,245.19 | 12:00:11 19/06/2026 |
| 108 | TRIV |
RUNE/USDT | $0.3976 | $1,245.18 | 12:00:11 19/06/2026 |
| 109 |  Flipster |
RUNE/USDT | $0.3967 | $484.14 | 12:00:15 19/06/2026 |
| 110 |  Binance TH |
RUNE/USDT | $0.3976 | $477.58 | 11:57:07 19/06/2026 |
| 111 |  Bitlo |
RUNE/TRY | $0.3988 | $462.50 | 11:54:10 19/06/2026 |
| 112 |  Young Platform |
RUNE/EUR | $0.4046 | $334.60 | 11:57:09 19/06/2026 |
| 113 | HitBTC |
RUNE/BTC | $0.3986 | $105.15 | 12:00:07 19/06/2026 |
| 114 | FMFW.io |
RUNE/BTC | $0.3986 | $105.15 | 12:00:08 19/06/2026 |
| 115 |  WOO X |
RUNE/USDT | $0.3963 | $60.49 | 11:57:15 19/06/2026 |
| 116 | Bitazza |
RUNE/THB | $0.4146 | $32.46 | 12:00:09 19/06/2026 |
| 117 |  CEX.IO |
RUNE/USD | $0.3982 | $28.44 | 11:57:10 19/06/2026 |
| 118 | CEX.IO |
RUNE/USDT | $0.3972 | $22.14 | 11:57:10 19/06/2026 |
| 119 | CEX.IO |
RUNE/USDC | $0.3980 | $18.78 | 11:57:10 19/06/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.3497 | $0 | 11:59:53 19/06/2026 |
| 121 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 12:00:15 19/06/2026 |
| 122 |  Korbit |
RUNE/KRW | $0.4062 | $0 | 11:57:08 19/06/2026 |
| 123 |  ZebPay |
RUNE/INR | $0.4313 | $0 | 12:00:08 19/06/2026 |
| 124 |  Bitbns |
RUNE/INR | $1.48 | $0 | 11:57:08 19/06/2026 |
| 125 |  WazirX |
RUNE/USDT | $0.4166 | $0 | 12:00:09 19/06/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.3969 | $0 | 11:57:08 19/06/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.3972 | $0 | 12:00:12 19/06/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.3976 | $0 | 11:57:07 19/06/2026 |
| 129 | WOO X |
RUNE/USDT | $0.3971 | $0 | 11:57:08 19/06/2026 |
| 130 |  dYdX v4 |
RUNE/USD | $0.4099 | $0 | 12:01:16 19/06/2026 |
| 131 |  ADEN |
RUNE/USDT | $0.3983 | $0 | 12:03:52 19/06/2026 |
| 132 |  Gate US |
RUNE/USDT | $0.3976 | $0 | 12:00:09 19/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 19/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,788,498 với tỷ giá $0.3972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.