THORChain RUNE
Xếp hạng #156
07:53:00 10/03/2026
Giá THORChain (RUNE)
$0.4221 2.13%
0.000006102 BTC
11,503 VND
Thấp: $0.4082
Cao: $0.4250
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4181 | $91,979,826 | 07:00:15 10/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4175 | $13,702,306 | 06:57:15 10/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4180 | $11,875,919 | 07:00:16 10/03/2026 |
| 4 |  THORChain |
BTC/RUNE | $68,456.70 | $10,273,763 | 06:57:08 10/03/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,118 | 07:00:15 10/03/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.4185 | $7,087,876 | 06:57:16 10/03/2026 |
| 7 | THORChain |
ETH/RUNE | $1,991.95 | $6,502,314 | 06:57:08 10/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4175 | $5,803,020 | 06:54:16 10/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4177 | $4,484,904 | 06:57:17 10/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4170 | $3,841,098 | 07:00:12 10/03/2026 |
| 11 | Binance |
RUNE/USDT | $0.4181 | $2,873,760 | 06:56:54 10/03/2026 |
| 12 |  Coinlocally |
RUNE/USDT | $0.4180 | $2,836,866 | 07:00:11 10/03/2026 |
| 13 | THORChain |
LTC/RUNE | $53.68 | $2,742,986 | 06:57:08 10/03/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.4194 | $2,682,352 | 07:00:15 10/03/2026 |
| 15 |  BITmarkets |
RUNE/USDT | $0.4190 | $2,680,719 | 07:00:15 10/03/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.4180 | $2,677,341 | 06:57:15 10/03/2026 |
| 17 |  SuperEx |
RUNE/USDT | $0.4151 | $2,175,115 | 06:57:09 10/03/2026 |
| 18 | Binance |
RUNE/USDC | $0.4181 | $2,012,509 | 06:56:54 10/03/2026 |
| 19 | THORChain |
BCH/RUNE | $445.44 | $1,997,125 | 06:57:08 10/03/2026 |
| 20 |  Hotcoin |
RUNE/USDT | $0.4176 | $1,955,154 | 06:57:17 10/03/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.4190 | $1,888,261 | 06:57:15 10/03/2026 |
| 22 |  WHXEX |
RUNE/USDT | $0.4176 | $1,776,958 | 06:57:16 10/03/2026 |
| 23 |  Tapbit |
RUNE/USDT | $0.4180 | $1,679,330 | 06:57:15 10/03/2026 |
| 24 |  YEX |
RUNE/USDT | $0.4182 | $1,505,676 | 07:00:16 10/03/2026 |
| 25 | THORChain |
WBTC/RUNE | $68,319.92 | $1,436,953 | 06:57:08 10/03/2026 |
| 26 | BTCC |
RUNE/USDT | $0.4181 | $1,431,906 | 06:57:08 10/03/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.4180 | $1,336,208 | 07:00:16 10/03/2026 |
| 28 |  Ourbit |
RUNE/USDT | $0.4176 | $1,268,717 | 06:57:16 10/03/2026 |
| 29 |  Bybit |
RUNE/USDT | $0.4171 | $1,265,891 | 06:54:16 10/03/2026 |
| 30 | THORChain |
USDC/RUNE | $0.9998 | $1,139,442 | 06:57:08 10/03/2026 |
| 31 |  Deepcoin |
RUNE/USDT | $0.4184 | $1,105,654 | 06:57:15 10/03/2026 |
| 32 |  Coinflare |
RUNE/USDT | $0.4150 | $1,069,488 | 07:00:15 10/03/2026 |
| 33 | THORChain |
DAI/RUNE | $0.9997 | $1,029,407 | 06:57:08 10/03/2026 |
| 34 | THORChain |
USDT/RUNE | $1.00 | $1,018,792 | 06:57:08 10/03/2026 |
| 35 |  EasiCoin |
RUNE/USDT | $0.4181 | $982,631 | 07:00:16 10/03/2026 |
| 36 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,664 | 07:00:17 10/03/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4191 | $820,775 | 06:57:08 10/03/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.4175 | $730,947 | 06:57:15 10/03/2026 |
| 39 |  Toobit |
RUNE/USDT | $0.4177 | $726,971 | 06:57:16 10/03/2026 |
| 40 |  CoinUp.io |
RUNE/USDT | $0.4180 | $630,649 | 06:57:09 10/03/2026 |
| 41 | BlockFin |
RUNE/USDT | $0.4171 | $615,817 | 06:57:10 10/03/2026 |
| 42 |  BitradeX |
RUNE/USDT | $0.4170 | $569,846 | 06:51:15 10/03/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.4191 | $561,124 | 06:57:26 10/03/2026 |
| 44 |  MEXC |
RUNE/USDT | $0.4178 | $551,751 | 06:57:11 10/03/2026 |
| 45 |  XXKK |
RUNE/USDT | $0.4179 | $547,413 | 06:57:10 10/03/2026 |
| 46 | YEX |
RUNE/USDT | $0.4180 | $547,294 | 07:00:11 10/03/2026 |
| 47 |  Bitget |
RUNE/USDT | $0.4169 | $532,506 | 06:54:16 10/03/2026 |
| 48 |  BitbabyExchange |
RUNE/USDT | $0.4174 | $532,219 | 06:54:16 10/03/2026 |
| 49 | Phemex |
RUNE/USDT | $0.4170 | $531,361 | 06:57:17 10/03/2026 |
| 50 |  KuCoin |
RUNE/USDT | $0.4183 | $518,209 | 06:56:53 10/03/2026 |
| 51 |  Cofinex |
RUNE/USDT | $0.4175 | $513,792 | 07:00:17 10/03/2026 |
| 52 |  Bitrue |
RUNE/USDT | $0.4177 | $509,435 | 06:57:17 10/03/2026 |
| 53 |  WhiteBIT |
RUNE/USDT | $0.4191 | $484,812 | 06:57:08 10/03/2026 |
| 54 | WhiteBIT |
RUNE/USDT | $0.4165 | $464,139 | 06:57:15 10/03/2026 |
| 55 |  Bitcoiva |
RUNE/USDT | $0.4180 | $431,486 | 07:00:13 10/03/2026 |
| 56 | THORChain |
BNB/RUNE | $634.72 | $413,502 | 06:57:08 10/03/2026 |
| 57 |  Gate |
RUNE/USDT | $0.4176 | $412,812 | 06:56:54 10/03/2026 |
| 58 |  Bitcastle |
RUNE/USDT | $0.4170 | $394,704 | 07:00:18 10/03/2026 |
| 59 |  Zoomex |
RUNE/USDT | $0.4177 | $378,376 | 06:57:16 10/03/2026 |
| 60 |  BloFin |
RUNE/USDT | $0.4180 | $369,548 | 07:00:11 10/03/2026 |
| 61 | BloFin |
RUNE/USDT | $0.4182 | $359,343 | 07:00:17 10/03/2026 |
| 62 |  BYDFi |
RUNE/USDT | $0.4170 | $341,118 | 07:00:15 10/03/2026 |
| 63 |  VOOX Exchange |
RUNE/USDT | $0.4170 | $337,302 | 06:57:17 10/03/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4181 | $327,183 | 07:00:12 10/03/2026 |
| 65 |  Bitunix |
RUNE/USDT | $0.4176 | $295,195 | 06:57:15 10/03/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4180 | $287,254 | 07:00:13 10/03/2026 |
| 67 |  AscendEX |
RUNE/USDT | $0.4210 | $265,693 | 06:57:18 10/03/2026 |
| 68 |  BingX |
RUNE/USDT | $0.4190 | $242,687 | 06:42:11 10/03/2026 |
| 69 | THORChain |
AVAX/RUNE | $9.24 | $241,190 | 06:57:08 10/03/2026 |
| 70 | Gate |
RUNE/USDT | $0.4177 | $232,130 | 06:54:18 10/03/2026 |
| 71 | THORChain |
ATOM/RUNE | $1.74 | $222,560 | 06:57:08 10/03/2026 |
| 72 | WhiteBIT |
RUNE/USDC | $0.4160 | $219,449 | 06:57:08 10/03/2026 |
| 73 | KuCoin |
RUNE/USDT | $0.4197 | $197,076 | 06:54:18 10/03/2026 |
| 74 | Bitget |
RUNE/USDT | $0.4181 | $196,825 | 06:54:08 10/03/2026 |
| 75 | Tapbit |
RUNE/USDT | $0.4180 | $194,882 | 06:57:09 10/03/2026 |
| 76 | THORChain |
TCY/RUNE | $0.1170 | $191,991 | 06:57:08 10/03/2026 |
| 77 |  Hyperliquid |
RUNE/USD | $0.4176 | $182,962 | 06:57:27 10/03/2026 |
| 78 |  Bitazza |
RUNE/USDT | $0.4170 | $169,018 | 07:00:12 10/03/2026 |
| 79 | THORChain |
DOGE/RUNE | $0.09034 | $147,298 | 06:57:08 10/03/2026 |
| 80 |  Ulink |
RUNE/USDT | $5.13 | $140,874 | 07:00:18 10/03/2026 |
| 81 | THORChain |
THOR/RUNE | $0.06473 | $128,593 | 06:57:08 10/03/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.4182 | $107,186 | 07:00:10 10/03/2026 |
| 83 |  FMFW.io |
RUNE/USDT | $0.4173 | $107,170 | 06:54:07 10/03/2026 |
| 84 | Bybit |
RUNE/USDT | $0.4180 | $95,084.86 | 06:54:09 10/03/2026 |
| 85 |  PrimeXBT |
RUNE/USDT | $0.4180 | $88,884.57 | 07:00:16 10/03/2026 |
| 86 |  ZKE |
RUNE/USDT | $0.4180 | $83,426.32 | 07:00:13 10/03/2026 |
| 87 |  ONUS Pro |
RUNE/VNDC | $0.4182 | $62,954.82 | 07:00:16 10/03/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4191 | $59,925.73 | 06:57:09 10/03/2026 |
| 89 | MEXC |
RUNE/USDC | $0.4182 | $57,892.49 | 06:57:11 10/03/2026 |
| 90 |  Bitvavo |
RUNE/EUR | $0.4180 | $56,132.00 | 06:57:10 10/03/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.4181 | $55,126.23 | 06:57:07 10/03/2026 |
| 92 |  WEEX |
RUNE/USDT | $0.4181 | $53,178.23 | 06:57:08 10/03/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4191 | $52,790.66 | 07:00:10 10/03/2026 |
| 94 | Cofinex |
RUNE/USDT | $0.4180 | $51,768.09 | 07:00:13 10/03/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.4180 | $49,338.53 | 07:00:15 10/03/2026 |
| 96 |  Kraken |
RUNE/USD | $0.4190 | $46,779.75 | 06:59:54 10/03/2026 |
| 97 |  LeveX |
RUNE/USDT | $0.4180 | $45,860.54 | 07:00:15 10/03/2026 |
| 98 |  Coinbase International Exchange |
RUNE/USDC | $0.4186 | $42,655.09 | 07:00:15 10/03/2026 |
| 99 | Kraken |
RUNE/EUR | $0.4193 | $26,229.80 | 06:59:25 10/03/2026 |
| 100 |  Bit2Me |
RUNE/EUR | $0.4193 | $25,719.15 | 07:00:12 10/03/2026 |
| 101 |  CoinEx |
RUNE/USDT | $0.4187 | $21,144.04 | 06:59:53 10/03/2026 |
| 102 |  Tokocrypto |
RUNE/USDT | $0.4180 | $17,666.94 | 06:57:12 10/03/2026 |
| 103 | Gate |
RUNE/USDC | $0.4191 | $15,297.17 | 06:56:54 10/03/2026 |
| 104 | Binance |
RUNE/BTC | $0.4180 | $14,770.10 | 06:56:42 10/03/2026 |
| 105 | BYDFi |
RUNE/USDT | $0.4181 | $12,866.46 | 06:57:08 10/03/2026 |
| 106 |  Coincall |
RUNE/USD | $0.4170 | $12,020.52 | 07:03:15 10/03/2026 |
| 107 | Pionex |
RUNE/USDT | $0.4176 | $9,637.57 | 06:57:16 10/03/2026 |
| 108 | THORChain |
GUSD/RUNE | $0.9966 | $7,899.76 | 06:57:08 10/03/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USDT | $0.4204 | $7,588.56 | 06:57:07 10/03/2026 |
| 110 | Crypto.com Exchange |
RUNE/USD | $0.4215 | $5,764.22 | 06:57:07 10/03/2026 |
| 111 | WEEX |
RUNE/USDC | $0.4180 | $4,940.56 | 06:57:08 10/03/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.4216 | $4,358.66 | 06:56:31 10/03/2026 |
| 113 |  BtcTurk | Kripto |
RUNE/TRY | $0.4181 | $3,769.23 | 06:59:53 10/03/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.4181 | $3,221.73 | 06:57:08 10/03/2026 |
| 115 |  TRIV |
RUNE/IDR | $0.4190 | $1,761.68 | 07:00:18 10/03/2026 |
| 116 | TRIV |
RUNE/USDT | $0.4180 | $1,761.54 | 07:00:18 10/03/2026 |
| 117 |  Bitlo |
RUNE/TRY | $0.4181 | $1,589.52 | 07:00:08 10/03/2026 |
| 118 | THORChain |
VVV/RUNE | $5.13 | $1,400.76 | 06:57:08 10/03/2026 |
| 119 |  HTX |
RUNE/USDT | $0.4219 | $1,343.52 | 06:59:55 10/03/2026 |
| 120 | BtcTurk | Kripto |
RUNE/USDT | $0.4124 | $1,284.75 | 06:59:53 10/03/2026 |
| 121 |  dYdX v4 |
RUNE/USD | $0.4229 | $1,056.95 | 07:04:19 10/03/2026 |
| 122 | THORChain |
LUSD/RUNE | $1.01 | $736.03 | 06:57:08 10/03/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.4196 | $462.27 | 06:59:53 10/03/2026 |
| 124 | THORChain |
FOX/RUNE | $0.006655 | $440.73 | 06:57:08 10/03/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.4205 | $400.03 | 07:00:10 10/03/2026 |
| 126 | THORChain |
AAVE/RUNE | $106.39 | $282.05 | 06:57:08 10/03/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.4179 | $263.56 | 07:00:15 10/03/2026 |
| 128 |  Binance TH |
RUNE/USDT | $0.4181 | $227.08 | 06:57:08 10/03/2026 |
| 129 | Bitazza |
RUNE/THB | $0.4197 | $215.05 | 07:00:12 10/03/2026 |
| 130 | THORChain |
LINK/RUNE | $8.91 | $212.93 | 06:57:08 10/03/2026 |
| 131 | Crypto.com Exchange |
RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 |
| 132 |  WazirX |
RUNE/USDT | $0.4150 | $37.72 | 07:00:13 10/03/2026 |
| 133 | THORChain |
YFI/RUNE | $2,556.35 | $31.54 | 06:57:08 10/03/2026 |
| 134 |  CEX.IO |
RUNE/USD | $0.4195 | $27.62 | 06:48:12 10/03/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.4188 | $20.59 | 07:00:09 10/03/2026 |
| 136 | CEX.IO |
RUNE/USDC | $0.4196 | $17.60 | 07:00:09 10/03/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.3890 | $6.21 | 06:59:23 10/03/2026 |
| 138 | HitBTC |
RUNE/BTC | $0.4268 | $0 | 07:00:10 10/03/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 07:00:15 10/03/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.4443 | $0 | 06:54:08 10/03/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.4343 | $0 | 06:57:10 10/03/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.54 | $0 | 07:00:08 10/03/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4425 | $0 | 07:00:11 10/03/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4180 | $0 | 06:57:12 10/03/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4194 | $0 | 06:57:07 10/03/2026 |
| 146 | FMFW.io |
RUNE/BTC | $0.4268 | $0 | 06:54:07 10/03/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.4183 | $0 | 06:54:11 10/03/2026 |
| 148 |  WOO X |
RUNE/USDT | $0.4186 | $0 | 07:00:19 10/03/2026 |
| 149 | WOO X |
RUNE/USDT | $0.4181 | $0 | 07:00:13 10/03/2026 |
| 150 | THORChain |
DPI/RUNE | $37.14 | $0 | 06:57:08 10/03/2026 |
| 151 | THORChain |
SNX/RUNE | $0.4847 | $0 | 06:57:08 10/03/2026 |
| 152 | ONUS Pro |
RUNE/VNDC | $0.4190 | $0 | 07:00:15 10/03/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.4181 | $0 | 07:03:43 10/03/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.4178 | $0 | 07:00:09 10/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 10/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,979,826 với tỷ giá $0.4181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.