Tiền ảo: 36,975 Sàn giao dịch: 915 Vốn hóa: $3,030,704,442,570 Khối lượng (24h): $98,542,407,705 Thị phần: BTC: 59.2%, ETH: 11.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #149 12:13:00 23/01/2026
Giá THORChain (RUNE)
$0.5982 -0.89%
0.000006663 BTC 15,858 VND
Thấp: $0.5828 Cao: $0.6064

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5990 $63,410,576 12:00:15 23/01/2026
2 THORChain THORChain BTC/RUNE $89,909.32 $12,529,103 11:57:12 23/01/2026
3 THORChain THORChain USDC/RUNE $0.9995 $9,529,369 11:57:12 23/01/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,951,130 11:54:15 23/01/2026
5 NovaEx NovaEx RUNE/USDT $0.5993 $8,213,256 12:00:19 23/01/2026
6 BitDelta BitDelta RUNE/USDT $0.6003 $5,474,263 12:00:11 23/01/2026
7 THORChain THORChain ETH/RUNE $2,976.21 $5,403,423 11:57:12 23/01/2026
8 Binance Binance RUNE/USDT $0.6003 $4,478,667 11:54:16 23/01/2026
9 FameEX FameEX RUNE/USDT $0.6000 $3,414,184 11:57:17 23/01/2026
10 WhiteBIT WhiteBIT RUNE/USDT $0.6013 $3,397,281 11:57:15 23/01/2026
11 THORChain THORChain USDT/RUNE $0.9972 $2,333,310 11:57:12 23/01/2026
12 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5990 $1,559,418 12:00:16 23/01/2026
13 BitradeX BitradeX RUNE/USDT $0.5993 $1,485,590 12:00:15 23/01/2026
14 BVOX BVOX RUNE/USDT $0.6003 $1,462,238 11:57:15 23/01/2026
15 Tapbit Tapbit RUNE/USDT $0.6003 $1,363,794 11:57:15 23/01/2026
16 YEX YEX RUNE/USDT $0.6000 $1,223,655 11:57:16 23/01/2026
17 THORChain THORChain WBTC/RUNE $89,712.81 $1,188,823 11:57:12 23/01/2026
18 Bybit Bybit RUNE/USDT $0.6001 $1,157,229 11:54:16 23/01/2026
19 Deepcoin Deepcoin RUNE/USDT $0.6012 $1,124,319 11:57:15 23/01/2026
20 Ourbit Ourbit RUNE/USDT $0.6001 $1,116,868 11:57:15 23/01/2026
21 Coinlocally Coinlocally RUNE/USDT $0.5989 $1,080,936 12:00:17 23/01/2026
22 Binance Binance RUNE/USDT $0.6003 $1,025,345 11:56:54 23/01/2026
23 Hotcoin Hotcoin RUNE/USDT $0.6000 $986,112 11:57:20 23/01/2026
24 Aivora Exchange Aivora Exchange RUNE/USDT $0.7342 $936,503 12:00:17 23/01/2026
25 Coinlocally Coinlocally RUNE/USDT $0.5984 $919,772 12:00:10 23/01/2026
26 BTSE BTSE RUNE/USDT $0.6003 $802,284 11:54:15 23/01/2026
27 SuperEx SuperEx RUNE/USDT $0.5973 $786,507 11:54:10 23/01/2026
28 B2Z Exchange B2Z Exchange RUNE/USD $0.5987 $775,868 12:00:15 23/01/2026
29 BITmarkets BITmarkets RUNE/USDT $0.5983 $775,398 12:00:15 23/01/2026
30 BlockFin BlockFin RUNE/USDT $0.6014 $758,010 12:00:09 23/01/2026
31 EasiCoin EasiCoin RUNE/USDT $0.5990 $692,459 12:00:16 23/01/2026
32 THORChain THORChain ATOM/RUNE $2.40 $655,773 11:57:12 23/01/2026
33 Coinflare Coinflare RUNE/USDT $0.6013 $650,662 12:00:15 23/01/2026
34 WhiteBIT WhiteBIT RUNE/USDT $0.6013 $628,373 11:57:11 23/01/2026
35 BitbabyExchange BitbabyExchange RUNE/USDT $0.6006 $601,841 11:51:16 23/01/2026
36 Binance Binance RUNE/USDC $0.6008 $577,573 11:56:54 23/01/2026
37 Bitget Bitget RUNE/USDT $0.6011 $563,032 11:54:16 23/01/2026
38 Cofinex Cofinex RUNE/USDT $0.5998 $562,573 12:00:15 23/01/2026
39 BlockFin BlockFin RUNE/USDT $0.5990 $547,498 12:00:15 23/01/2026
40 Bitcastle Bitcastle RUNE/USDT $0.5983 $543,536 12:00:19 23/01/2026
41 Bitrue Bitrue RUNE/USDT $0.6000 $541,325 11:57:17 23/01/2026
42 KuCoin KuCoin RUNE/USDT $0.6000 $534,843 11:56:53 23/01/2026
43 Hotcoin Hotcoin RUNE/USDT $0.6003 $509,878 11:58:16 23/01/2026
44 BTCC BTCC RUNE/USDT $0.6003 $505,496 11:57:16 23/01/2026
45 Toobit Toobit RUNE/USDT $0.5998 $465,420 11:57:16 23/01/2026
46 BloFin BloFin RUNE/USDT $0.5983 $455,632 11:54:10 23/01/2026
47 THORChain THORChain LTC/RUNE $69.13 $454,671 11:57:12 23/01/2026
48 VOOX Exchange VOOX Exchange RUNE/USDT $0.6003 $449,758 12:00:19 23/01/2026
49 Phemex Phemex RUNE/USDT $0.6003 $439,623 11:57:16 23/01/2026
50 Phemex Phemex RUNE/USDT $0.6003 $436,192 11:57:11 23/01/2026
51 CoinCatch CoinCatch RUNE/USDT $0.6154 $431,685 17:48:17 20/01/2026
52 Bitcoiva Bitcoiva RUNE/USDT $0.6004 $430,995 12:00:10 23/01/2026
53 XXKK XXKK RUNE/USDT $0.5976 $428,041 12:00:10 23/01/2026
54 MEXC MEXC RUNE/USDT $0.5988 $422,487 11:51:11 23/01/2026
55 KuCoin KuCoin RUNE/USDT $0.6005 $379,150 11:57:18 23/01/2026
56 Zoomex Zoomex RUNE/USDT $0.6001 $347,169 11:54:17 23/01/2026
57 CoinUp.io CoinUp.io RUNE/USDT $0.6003 $347,112 11:48:09 23/01/2026
58 THORChain THORChain DAI/RUNE $1.00 $318,690 11:57:12 23/01/2026
59 THORChain THORChain BNB/RUNE $891.34 $292,591 11:57:12 23/01/2026
60 Bitunix Bitunix RUNE/USDT $0.6002 $274,182 11:54:15 23/01/2026
61 BYDFi BYDFi RUNE/USDT $0.5983 $266,499 12:00:17 23/01/2026
62 AscendEX AscendEX RUNE/USDT $0.5983 $250,488 11:57:07 23/01/2026
63 Bitazza Bitazza RUNE/USDT $0.5973 $219,552 12:00:11 23/01/2026
64 YEX YEX RUNE/USDT $0.5994 $186,246 12:00:08 23/01/2026
65 THORChain THORChain DOGE/RUNE $0.1256 $170,338 11:57:12 23/01/2026
66 WhiteBIT WhiteBIT RUNE/USDC $0.6028 $161,980 11:57:11 23/01/2026
67 BitKan BitKan RUNE/USDT $0.6014 $154,920 12:00:10 23/01/2026
68 Gate Gate RUNE/USDT $0.6001 $138,179 11:56:54 23/01/2026
69 BingX BingX RUNE/USDT $0.5993 $123,572 11:54:08 23/01/2026
70 Gate Gate RUNE/USDT $0.5988 $119,076 11:54:18 23/01/2026
71 Tapbit Tapbit RUNE/USDT $0.6003 $104,969 11:57:09 23/01/2026
72 BTCC BTCC RUNE/USDT $0.6013 $102,485 11:57:09 23/01/2026
73 THORChain THORChain BCH/RUNE $597.09 $102,104 11:57:12 23/01/2026
74 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5997 $92,227.28 12:00:15 23/01/2026
75 Binance TH Binance TH RUNE/USDT $0.6003 $84,542.28 11:57:09 23/01/2026
76 Bybit Bybit RUNE/USDT $0.5983 $83,836.04 11:54:09 23/01/2026
77 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5993 $82,608.62 12:00:11 23/01/2026
78 WEEX WEEX RUNE/USDT $0.6003 $81,528.20 11:57:08 23/01/2026
79 Gate Gate RUNE/USDC $0.6002 $79,958.70 11:56:54 23/01/2026
80 Hyperliquid Hyperliquid RUNE/USD $0.6005 $72,883.00 11:57:15 23/01/2026
81 THORChain THORChain AVAX/RUNE $12.32 $64,760.77 11:57:12 23/01/2026
82 MEXC MEXC RUNE/USDC $0.5974 $55,019.57 11:51:11 23/01/2026
83 ZKE ZKE RUNE/USDT $0.5994 $49,038.49 12:00:09 23/01/2026
84 FMFW.io FMFW.io RUNE/USDT $0.5995 $46,561.42 12:00:08 23/01/2026
85 HitBTC HitBTC RUNE/USDT $0.5995 $46,560.14 11:57:07 23/01/2026
86 Binance Binance RUNE/ETH $0.6000 $43,328.61 11:56:42 23/01/2026
87 ONUS Pro ONUS Pro RUNE/VNDC $0.5998 $40,166.31 12:00:15 23/01/2026
88 THORChain THORChain TCY/RUNE $0.1535 $40,065.63 11:57:12 23/01/2026
89 LeveX LeveX RUNE/USDT $0.5990 $39,455.32 12:00:15 23/01/2026
90 BloFin BloFin RUNE/USDT $0.6002 $37,488.45 11:57:16 23/01/2026
91 Binance Binance RUNE/BTC $0.6004 $36,431.41 11:56:42 23/01/2026
92 CoinEx CoinEx RUNE/USDT $0.5996 $30,355.00 11:59:53 23/01/2026
93 Kraken Kraken RUNE/USD $0.6000 $29,253.96 11:59:54 23/01/2026
94 Bitget Bitget RUNE/USDT $0.5993 $25,509.14 11:54:09 23/01/2026
95 THORChain THORChain THOR/RUNE $0.07037 $21,907.51 11:57:12 23/01/2026
96 Bitvavo Bitvavo RUNE/EUR $0.5992 $21,520.96 11:57:11 23/01/2026
97 Pionex Pionex RUNE/USDT $0.6013 $21,217.17 11:57:08 23/01/2026
98 Bit2Me Bit2Me RUNE/EUR $0.5898 $21,003.07 12:00:08 23/01/2026
99 Hibt Hibt RUNE/USDT $0.6003 $20,500.75 11:57:07 23/01/2026
100 Picol Picol RUNE/USDT $0.6004 $18,741.27 12:00:10 23/01/2026
101 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5911 $18,391.86 11:59:29 23/01/2026
102 Kraken Kraken RUNE/EUR $0.5898 $17,880.00 11:59:54 23/01/2026
103 WOO X WOO X RUNE/USDT $0.6003 $12,464.50 11:54:15 23/01/2026
104 Pionex Pionex RUNE/USDT $0.6002 $9,971.93 11:57:15 23/01/2026
105 Coincall Coincall RUNE/USD $0.5988 $9,644.18 12:03:15 23/01/2026
106 BYDFi BYDFi RUNE/USDT $0.6003 $9,050.72 11:57:11 23/01/2026
107 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5891 $5,008.61 11:59:29 23/01/2026
108 WEEX WEEX RUNE/USDC $0.6008 $4,031.96 11:57:08 23/01/2026
109 THORChain THORChain LUSD/RUNE $0.9997 $3,673.21 11:57:12 23/01/2026
110 THORChain THORChain GUSD/RUNE $0.9996 $3,631.75 11:57:12 23/01/2026
111 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5916 $2,943.98 11:57:08 23/01/2026
112 PrimeXBT PrimeXBT RUNE/USDT $0.5993 $2,794.11 12:03:16 23/01/2026
113 KuCoin KuCoin RUNE/BTC $0.6024 $2,003.77 11:57:53 23/01/2026
114 Bitlo Bitlo RUNE/TRY $0.5977 $1,609.30 12:00:09 23/01/2026
115 KuCoin KuCoin RUNE/USDC $0.5984 $1,580.98 11:57:53 23/01/2026
116 Tokocrypto Tokocrypto RUNE/USDT $0.6003 $1,383.52 11:57:11 23/01/2026
117 Bitrue Bitrue RUNE/USDT $0.6013 $988.06 11:57:07 23/01/2026
118 TRIV TRIV RUNE/IDR $0.6033 $892.85 12:00:29 23/01/2026
119 TRIV TRIV RUNE/USDT $0.6013 $889.93 12:00:29 23/01/2026
120 HTX HTX RUNE/USDT $0.5946 $686.11 11:59:24 23/01/2026
121 Young Platform Young Platform RUNE/EUR $0.5957 $425.52 11:54:10 23/01/2026
122 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5990 $285.98 11:57:08 23/01/2026
123 Flipster Flipster RUNE/USDT $0.5999 $231.11 12:00:15 23/01/2026
124 FMFW.io FMFW.io RUNE/BTC $0.6000 $221.24 12:00:08 23/01/2026
125 HitBTC HitBTC RUNE/BTC $0.5985 $219.32 11:57:07 23/01/2026
126 Bitazza Bitazza RUNE/THB $0.6029 $206.02 12:00:11 23/01/2026
127 THORChain THORChain FOX/RUNE $0.01089 $145.75 11:57:12 23/01/2026
128 WazirX WazirX RUNE/USDT $0.5813 $141.68 12:03:08 23/01/2026
129 THORChain THORChain LINK/RUNE $12.34 $50.91 11:57:12 23/01/2026
130 CEX.IO CEX.IO RUNE/USD $0.6017 $38.19 11:54:09 23/01/2026
131 dYdX v4 dYdX v4 RUNE/USD $0.5928 $31.90 12:04:17 23/01/2026
132 Poloniex Poloniex RUNE/USDT $0.5141 $27.49 11:57:07 23/01/2026
133 THORChain THORChain AAVE/RUNE $158.84 $24.76 11:57:12 23/01/2026
134 CEX.IO CEX.IO RUNE/USDT $0.6004 $19.97 11:54:09 23/01/2026
135 CEX.IO CEX.IO RUNE/USDC $0.6019 $18.80 11:54:09 23/01/2026
136 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5946 $5.18 11:57:17 23/01/2026
137 HitBTC HitBTC RUNE/USDT $1.46 $0 11:57:15 23/01/2026
138 Korbit Korbit RUNE/KRW $0.8417 $0 12:00:07 23/01/2026
139 ZebPay ZebPay RUNE/INR $0.6201 $0 12:00:07 23/01/2026
140 Bitbns Bitbns RUNE/INR $1.55 $0 12:00:07 23/01/2026
141 NovaDAX NovaDAX RUNE/BRL $0.6029 $0 12:00:07 23/01/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.6008 $0 11:57:11 23/01/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.6070 $0 12:00:07 23/01/2026
144 CoinDCX CoinDCX RUNE/USDT $0.6000 $0 11:57:13 23/01/2026
145 WOO X WOO X RUNE/USDT $0.6003 $0 11:54:10 23/01/2026
146 THORChain THORChain DPI/RUNE $55.70 $0 11:57:12 23/01/2026
147 THORChain THORChain SNX/RUNE $0.7119 $0 11:57:12 23/01/2026
148 THORChain THORChain YFI/RUNE $3,113.28 $0 11:57:12 23/01/2026
149 ONUS Pro ONUS Pro RUNE/VNDC $0.6020 $0 12:00:13 23/01/2026
150 ADEN ADEN RUNE/USDT $0.5982 $0 12:03:39 23/01/2026
151 Gate US Gate US RUNE/USDT $0.5996 $0 12:00:07 23/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 23/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,410,576 với tỷ giá $0.5990.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá