THORChain RUNE
Xếp hạng #150
17:48:00 23/01/2026
Giá THORChain (RUNE)
$0.5856 -2.45%
0.000006583 BTC
15,525 VND
Thấp: $0.5828
Cao: $0.6020
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5849 | $66,323,916 | 17:00:15 23/01/2026 |
| 2 |  NovaEx |
RUNE/USDT | $0.5851 | $12,464,996 | 17:00:16 23/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.10 | $8,948,326 | 17:00:15 23/01/2026 |
| 4 |  THORChain |
ETH/RUNE | $2,916.33 | $7,582,241 | 16:57:08 23/01/2026 |
| 5 | THORChain |
BTC/RUNE | $88,918.15 | $7,308,839 | 16:57:08 23/01/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.5851 | $5,402,817 | 16:54:07 23/01/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5844 | $4,753,121 | 16:54:16 23/01/2026 |
| 8 |  WhiteBIT |
RUNE/USDT | $0.5872 | $3,571,512 | 16:42:15 23/01/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5850 | $3,545,879 | 16:57:17 23/01/2026 |
| 10 |  Zedxion Exchange |
RUNE/USDT | $0.5849 | $1,580,020 | 17:00:16 23/01/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.5852 | $1,557,333 | 16:57:15 23/01/2026 |
| 12 |  BitradeX |
RUNE/USDT | $0.5852 | $1,520,749 | 17:00:15 23/01/2026 |
| 13 |  Tapbit |
RUNE/USDT | $0.5852 | $1,421,458 | 16:57:15 23/01/2026 |
| 14 |  YEX |
RUNE/USDT | $0.5850 | $1,252,043 | 16:57:16 23/01/2026 |
| 15 | Binance |
RUNE/USDT | $0.5852 | $1,206,435 | 16:56:54 23/01/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.5842 | $1,198,854 | 17:00:07 23/01/2026 |
| 17 |  Bybit |
RUNE/USDT | $0.5844 | $1,188,577 | 16:54:16 23/01/2026 |
| 18 |  Ourbit |
RUNE/USDT | $0.5853 | $1,168,594 | 16:57:16 23/01/2026 |
| 19 |  Deepcoin |
RUNE/USDT | $0.5857 | $1,160,676 | 16:57:15 23/01/2026 |
| 20 | Coinlocally |
RUNE/USDT | $0.5850 | $1,119,348 | 17:00:17 23/01/2026 |
| 21 |  Hotcoin |
RUNE/USDT | $0.5851 | $1,092,776 | 16:57:18 23/01/2026 |
| 22 | THORChain |
USDT/RUNE | $0.9996 | $1,089,088 | 16:57:08 23/01/2026 |
| 23 |  Aivora Exchange |
RUNE/USDT | $0.7340 | $936,240 | 17:00:19 23/01/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.5822 | $905,553 | 17:00:09 23/01/2026 |
| 25 |  BTSE |
RUNE/USDT | $0.5852 | $816,268 | 16:54:15 23/01/2026 |
| 26 |  BlockFin |
RUNE/USDT | $0.5861 | $804,188 | 16:54:07 23/01/2026 |
| 27 |  B2Z Exchange |
RUNE/USD | $0.5873 | $785,814 | 17:03:15 23/01/2026 |
| 28 |  BITmarkets |
RUNE/USDT | $0.5842 | $784,086 | 17:00:15 23/01/2026 |
| 29 | THORChain |
USDC/RUNE | $0.9983 | $771,211 | 16:57:08 23/01/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.5849 | $727,941 | 17:00:16 23/01/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.5862 | $656,447 | 17:00:15 23/01/2026 |
| 32 | THORChain |
ATOM/RUNE | $2.39 | $620,098 | 16:57:08 23/01/2026 |
| 33 |  BitbabyExchange |
RUNE/USDT | $0.5852 | $610,326 | 16:57:16 23/01/2026 |
| 34 | WhiteBIT |
RUNE/USDT | $0.5862 | $610,236 | 16:42:07 23/01/2026 |
| 35 |  BTCC |
RUNE/USDT | $0.5852 | $572,548 | 16:57:16 23/01/2026 |
| 36 | BlockFin |
RUNE/USDT | $0.5847 | $568,991 | 16:54:15 23/01/2026 |
| 37 |  Bitcastle |
RUNE/USDT | $0.5852 | $563,965 | 17:00:16 23/01/2026 |
| 38 |  Bitrue |
RUNE/USDT | $0.5851 | $551,255 | 16:57:17 23/01/2026 |
| 39 |  Cofinex |
RUNE/USDT | $0.5852 | $544,842 | 17:00:17 23/01/2026 |
| 40 |  Bitget |
RUNE/USDT | $0.5846 | $544,320 | 16:54:15 23/01/2026 |
| 41 | THORChain |
LTC/RUNE | $68.24 | $542,838 | 16:57:08 23/01/2026 |
| 42 | Hotcoin |
RUNE/USDT | $0.5842 | $533,088 | 16:58:13 23/01/2026 |
| 43 |  KuCoin |
RUNE/USDT | $0.5853 | $531,015 | 16:56:53 23/01/2026 |
| 44 | Binance |
RUNE/USDC | $0.5858 | $514,094 | 16:56:54 23/01/2026 |
| 45 |  MEXC |
RUNE/USDT | $0.5840 | $510,226 | 16:54:08 23/01/2026 |
| 46 |  XXKK |
RUNE/USDT | $0.5846 | $495,129 | 16:57:07 23/01/2026 |
| 47 |  Toobit |
RUNE/USDT | $0.5853 | $491,875 | 16:57:17 23/01/2026 |
| 48 |  BloFin |
RUNE/USDT | $0.5861 | $483,321 | 16:54:10 23/01/2026 |
| 49 |  Phemex |
RUNE/USDT | $0.5852 | $461,903 | 16:57:16 23/01/2026 |
| 50 |  VOOX Exchange |
RUNE/USDT | $0.5842 | $453,171 | 17:00:18 23/01/2026 |
| 51 | Phemex |
RUNE/USDT | $0.5852 | $443,009 | 16:57:13 23/01/2026 |
| 52 |  CoinCatch |
RUNE/USDT | $0.6154 | $431,685 | 17:48:17 20/01/2026 |
| 53 |  Bitcoiva |
RUNE/USDT | $0.5852 | $430,825 | 17:00:09 23/01/2026 |
| 54 |  Zoomex |
RUNE/USDT | $0.5852 | $356,906 | 16:57:25 23/01/2026 |
| 55 |  CoinUp.io |
RUNE/USDT | $0.5851 | $355,453 | 16:54:11 23/01/2026 |
| 56 | THORChain |
DAI/RUNE | $0.9998 | $299,753 | 16:57:08 23/01/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.5842 | $277,492 | 17:00:17 23/01/2026 |
| 58 |  Bitunix |
RUNE/USDT | $0.5846 | $273,286 | 16:54:15 23/01/2026 |
| 59 | YEX |
RUNE/USDT | $0.5852 | $245,722 | 17:00:08 23/01/2026 |
| 60 |  AscendEX |
RUNE/USDT | $0.5872 | $241,378 | 16:57:10 23/01/2026 |
| 61 | KuCoin |
RUNE/USDT | $0.5851 | $236,706 | 16:54:19 23/01/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.5832 | $213,219 | 17:00:08 23/01/2026 |
| 63 |  Gate |
RUNE/USDT | $0.5851 | $159,880 | 16:56:54 23/01/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.5852 | $152,460 | 17:00:09 23/01/2026 |
| 65 | Gate |
RUNE/USDT | $0.5848 | $141,912 | 16:54:19 23/01/2026 |
| 66 |  BingX |
RUNE/USDT | $0.5852 | $141,487 | 16:57:07 23/01/2026 |
| 67 | WhiteBIT |
RUNE/USDC | $0.5868 | $138,998 | 16:42:07 23/01/2026 |
| 68 | BTCC |
RUNE/USDT | $0.5852 | $120,509 | 16:57:08 23/01/2026 |
| 69 | THORChain |
BCH/RUNE | $594.06 | $120,192 | 16:57:08 23/01/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.5852 | $114,997 | 16:57:09 23/01/2026 |
| 71 |  Coinbase International Exchange |
RUNE/USDC | $0.5843 | $101,894 | 17:00:15 23/01/2026 |
| 72 | Bybit |
RUNE/USDT | $0.5851 | $99,388.95 | 16:54:08 23/01/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.5852 | $92,844.62 | 16:57:11 23/01/2026 |
| 74 | THORChain |
DOGE/RUNE | $0.1247 | $89,865.32 | 16:57:08 23/01/2026 |
| 75 | Zedxion Exchange |
RUNE/USDT | $0.5852 | $86,942.23 | 17:00:10 23/01/2026 |
| 76 | THORChain |
BNB/RUNE | $886.63 | $83,837.29 | 16:57:08 23/01/2026 |
| 77 |  Binance TH |
RUNE/USDT | $0.5852 | $83,755.15 | 16:57:08 23/01/2026 |
| 78 |  Hyperliquid |
RUNE/USD | $0.5854 | $78,992.24 | 16:57:15 23/01/2026 |
| 79 | Gate |
RUNE/USDC | $0.5853 | $73,319.58 | 16:56:54 23/01/2026 |
| 80 | MEXC |
RUNE/USDC | $0.5842 | $54,297.82 | 16:54:08 23/01/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.5852 | $52,765.49 | 17:00:09 23/01/2026 |
| 82 | THORChain |
WBTC/RUNE | $88,725.23 | $52,670.29 | 16:57:08 23/01/2026 |
| 83 |  HitBTC |
RUNE/USDT | $0.5838 | $50,313.56 | 16:54:10 23/01/2026 |
| 84 |  FMFW.io |
RUNE/USDT | $0.5836 | $50,257.45 | 17:00:08 23/01/2026 |
| 85 |  ONUS Pro |
RUNE/VNDC | $0.5852 | $44,592.12 | 17:00:16 23/01/2026 |
| 86 | THORChain |
AVAX/RUNE | $12.12 | $43,655.68 | 16:57:08 23/01/2026 |
| 87 | Binance |
RUNE/ETH | $0.5858 | $42,200.09 | 16:56:52 23/01/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.5850 | $41,309.58 | 17:00:15 23/01/2026 |
| 89 |  Kraken |
RUNE/USD | $0.5850 | $37,402.52 | 16:59:54 23/01/2026 |
| 90 | Binance |
RUNE/BTC | $0.5855 | $37,256.99 | 16:56:54 23/01/2026 |
| 91 | BloFin |
RUNE/USDT | $0.5848 | $36,907.50 | 17:00:16 23/01/2026 |
| 92 | THORChain |
TCY/RUNE | $0.1524 | $33,966.35 | 16:57:08 23/01/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.5845 | $30,321.02 | 16:59:53 23/01/2026 |
| 94 |  Bitvavo |
RUNE/EUR | $0.5848 | $30,128.49 | 16:57:12 23/01/2026 |
| 95 | Bitget |
RUNE/USDT | $0.5852 | $27,592.90 | 16:54:13 23/01/2026 |
| 96 |  Pionex |
RUNE/USDT | $0.5862 | $25,045.85 | 16:57:11 23/01/2026 |
| 97 |  Hibt |
RUNE/USDT | $0.5852 | $24,101.12 | 16:57:07 23/01/2026 |
| 98 |  Picol |
RUNE/USDT | $0.5862 | $22,094.91 | 17:00:10 23/01/2026 |
| 99 | Kraken |
RUNE/EUR | $0.5856 | $20,730.80 | 16:59:24 23/01/2026 |
| 100 |  Bit2Me |
RUNE/EUR | $0.5856 | $20,411.43 | 17:00:08 23/01/2026 |
| 101 | THORChain |
THOR/RUNE | $0.06930 | $19,427.39 | 16:57:08 23/01/2026 |
| 102 |  BtcTurk | Kripto |
RUNE/TRY | $0.5874 | $12,470.82 | 16:59:53 23/01/2026 |
| 103 |  WOO X |
RUNE/USDT | $0.5855 | $12,254.94 | 16:54:15 23/01/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.5841 | $11,288.45 | 16:54:10 23/01/2026 |
| 105 |  Coincall |
RUNE/USD | $0.5843 | $10,099.11 | 17:03:15 23/01/2026 |
| 106 | Pionex |
RUNE/USDT | $0.5851 | $9,916.93 | 16:57:16 23/01/2026 |
| 107 | WEEX |
RUNE/USDC | $0.5858 | $3,911.56 | 16:57:11 23/01/2026 |
| 108 | BtcTurk | Kripto |
RUNE/USDT | $0.5824 | $3,796.78 | 16:59:53 23/01/2026 |
| 109 | THORChain |
GUSD/RUNE | $0.9991 | $3,715.05 | 16:57:08 23/01/2026 |
| 110 | THORChain |
LUSD/RUNE | $0.9990 | $3,602.75 | 16:57:08 23/01/2026 |
| 111 | KuCoin |
RUNE/USDC | $0.5845 | $3,148.18 | 16:56:53 23/01/2026 |
| 112 |  PrimeXBT |
RUNE/USDT | $0.5852 | $3,036.56 | 17:03:16 23/01/2026 |
| 113 |  Crypto.com Exchange |
RUNE/USD | $0.5857 | $2,756.03 | 16:42:08 23/01/2026 |
| 114 |  Tokocrypto |
RUNE/USDT | $0.5852 | $1,642.70 | 16:57:08 23/01/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.5844 | $1,612.97 | 17:00:10 23/01/2026 |
| 116 | KuCoin |
RUNE/BTC | $0.5847 | $1,556.91 | 16:56:53 23/01/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.5852 | $1,190.17 | 16:57:09 23/01/2026 |
| 118 | Crypto.com Exchange |
RUNE/USDT | $0.5903 | $1,079.71 | 16:42:08 23/01/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.5876 | $1,053.76 | 17:00:14 23/01/2026 |
| 120 | TRIV |
RUNE/USDT | $0.5852 | $1,053.75 | 17:00:14 23/01/2026 |
| 121 |  Young Platform |
RUNE/EUR | $0.5868 | $440.53 | 17:00:08 23/01/2026 |
| 122 | Bitazza |
RUNE/THB | $0.5806 | $259.01 | 17:00:08 23/01/2026 |
| 123 |  Flipster |
RUNE/USDT | $0.5850 | $232.11 | 17:00:16 23/01/2026 |
| 124 |  HTX |
RUNE/USDT | $0.5843 | $204.13 | 16:59:24 23/01/2026 |
| 125 |  WazirX |
RUNE/USDT | $0.5773 | $165.92 | 17:03:11 23/01/2026 |
| 126 | THORChain |
FOX/RUNE | $0.01078 | $152.07 | 16:57:08 23/01/2026 |
| 127 | HitBTC |
RUNE/BTC | $0.5843 | $102.13 | 16:54:10 23/01/2026 |
| 128 | FMFW.io |
RUNE/BTC | $0.5855 | $102.03 | 17:00:08 23/01/2026 |
| 129 | THORChain |
LINK/RUNE | $12.16 | $63.55 | 16:57:08 23/01/2026 |
| 130 |  CEX.IO |
RUNE/USD | $0.5866 | $42.92 | 16:54:08 23/01/2026 |
| 131 | CEX.IO |
RUNE/USDC | $0.5863 | $35.75 | 16:54:08 23/01/2026 |
| 132 |  dYdX v4 |
RUNE/USD | $0.5928 | $31.90 | 17:04:18 23/01/2026 |
| 133 |  Poloniex |
RUNE/USDT | $0.6005 | $30.48 | 16:59:53 23/01/2026 |
| 134 | THORChain |
AAVE/RUNE | $156.41 | $24.38 | 16:57:08 23/01/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.5849 | $19.96 | 16:54:08 23/01/2026 |
| 136 | Crypto.com Exchange |
RUNE/USD | $0.5850 | $0.8899 | 16:57:17 23/01/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 16:54:15 23/01/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.8419 | $0 | 17:00:10 23/01/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.6047 | $0 | 16:57:07 23/01/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.54 | $0 | 17:00:08 23/01/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.6018 | $0 | 17:00:08 23/01/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.5858 | $0 | 16:57:08 23/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.5920 | $0 | 16:57:08 23/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.5847 | $0 | 16:54:14 23/01/2026 |
| 145 | WOO X |
RUNE/USDT | $0.5851 | $0 | 16:57:19 23/01/2026 |
| 146 | THORChain |
DPI/RUNE | $54.85 | $0 | 16:57:08 23/01/2026 |
| 147 | THORChain |
SNX/RUNE | $0.7010 | $0 | 16:57:08 23/01/2026 |
| 148 | THORChain |
YFI/RUNE | $3,065.71 | $0 | 16:57:08 23/01/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.5876 | $0 | 17:00:10 23/01/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.5854 | $0 | 17:03:40 23/01/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.5852 | $0 | 17:00:07 23/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 23/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,323,916 với tỷ giá $0.5849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.