Tiền ảo: 37,013 Sàn giao dịch: 918 Vốn hóa: $2,974,476,750,218 Khối lượng (24h): $112,632,972,239 Thị phần: BTC: 59.0%, ETH: 11.9%
THORChain (RUNE)THORChain RUNE
Xếp hạng #156 17:13:00 29/01/2026
Giá THORChain (RUNE)
$0.5463 -2.48%
0.000006222 BTC 14,334 VND
Thấp: $0.5458 Cao: $0.5686

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5448 $63,871,380 17:00:15 29/01/2026
2 Koinbay Koinbay RUNE/USDT $5.10 $8,947,571 17:00:15 29/01/2026
3 NovaEx NovaEx RUNE/USDT $0.5449 $7,833,077 17:00:16 29/01/2026
4 THORChain THORChain BTC/RUNE $87,766.46 $7,548,739 16:57:12 29/01/2026
5 THORChain THORChain ETH/RUNE $2,945.38 $6,061,499 16:57:12 29/01/2026
6 BitDelta BitDelta RUNE/USDT $0.5441 $5,149,482 16:54:11 29/01/2026
7 Binance Binance RUNE/USDT $0.5450 $4,559,901 16:54:16 29/01/2026
8 FameEX FameEX RUNE/USDT $0.5449 $3,385,215 16:57:17 29/01/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.5450 $2,358,463 16:54:15 29/01/2026
10 Binance Binance RUNE/USDT $0.5451 $1,576,762 16:56:54 29/01/2026
11 BVOX BVOX RUNE/USDT $0.5441 $1,491,875 16:57:15 29/01/2026
12 Hotcoin Hotcoin RUNE/USDT $0.5448 $1,490,122 16:57:18 29/01/2026
13 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5454 $1,483,502 16:51:16 29/01/2026
14 Binance Binance RUNE/USDC $0.5468 $1,460,609 16:56:54 29/01/2026
15 Tapbit Tapbit RUNE/USDT $0.5451 $1,327,860 16:57:15 29/01/2026
16 Coinlocally Coinlocally RUNE/USDT $0.5452 $1,319,696 17:00:07 29/01/2026
17 YEX YEX RUNE/USDT $0.5450 $1,172,558 16:54:16 29/01/2026
18 Bybit Bybit RUNE/USDT $0.5454 $1,104,567 16:54:16 29/01/2026
19 SuperEx SuperEx RUNE/USDT $0.5422 $1,085,031 17:00:09 29/01/2026
20 Deepcoin Deepcoin RUNE/USDT $0.5461 $1,049,555 16:57:15 29/01/2026
21 Coinlocally Coinlocally RUNE/USDT $0.5450 $1,005,557 17:00:16 29/01/2026
22 Aivora Exchange Aivora Exchange RUNE/USDT $0.7339 $936,141 17:00:17 29/01/2026
23 THORChain THORChain USDT/RUNE $0.9990 $909,091 16:57:12 29/01/2026
24 BTCC BTCC RUNE/USDT $0.5456 $772,652 16:57:16 29/01/2026
25 EasiCoin EasiCoin RUNE/USDT $0.5448 $762,655 17:00:16 29/01/2026
26 Hotcoin Hotcoin RUNE/USDT $0.5461 $749,904 16:58:12 29/01/2026
27 BTSE BTSE RUNE/USDT $0.5471 $727,692 16:57:15 29/01/2026
28 BitradeX BitradeX RUNE/USDT $0.5441 $718,016 16:57:15 29/01/2026
29 B2Z Exchange B2Z Exchange RUNE/USD $0.5445 $704,728 17:00:15 29/01/2026
30 BITmarkets BITmarkets RUNE/USDT $0.5442 $704,265 17:00:16 29/01/2026
31 Cofinex Cofinex RUNE/USDT $0.5452 $697,074 17:00:17 29/01/2026
32 Bitget Bitget RUNE/USDT $0.5451 $696,341 16:54:16 29/01/2026
33 Coinflare Coinflare RUNE/USDT $0.5442 $659,270 17:00:15 29/01/2026
34 BlockFin BlockFin RUNE/USDT $0.5442 $633,408 17:00:09 29/01/2026
35 Phemex Phemex RUNE/USDT $0.5461 $598,392 16:57:11 29/01/2026
36 THORChain THORChain USDC/RUNE $1.00 $589,053 16:57:12 29/01/2026
37 THORChain THORChain BNB/RUNE $904.04 $574,710 16:57:12 29/01/2026
38 THORChain THORChain DAI/RUNE $0.9987 $537,023 16:57:12 29/01/2026
39 BlockFin BlockFin RUNE/USDT $0.5450 $523,790 16:57:15 29/01/2026
40 BitbabyExchange BitbabyExchange RUNE/USDT $0.5450 $505,668 17:00:16 29/01/2026
41 WhiteBIT WhiteBIT RUNE/USDT $0.5461 $488,213 16:54:07 29/01/2026
42 Bitrue Bitrue RUNE/USDT $0.5449 $484,173 16:57:17 29/01/2026
43 CoinUp.io CoinUp.io RUNE/USDT $0.5461 $467,707 16:42:10 29/01/2026
44 Toobit Toobit RUNE/USDT $0.5453 $462,802 16:57:17 29/01/2026
45 Bitcastle Bitcastle RUNE/USDT $0.5442 $462,362 17:00:17 29/01/2026
46 Bitcoiva Bitcoiva RUNE/USDT $0.5452 $430,785 17:00:12 29/01/2026
47 KuCoin KuCoin RUNE/USDT $0.5455 $430,725 16:56:23 29/01/2026
48 Phemex Phemex RUNE/USDT $0.5451 $427,124 16:57:17 29/01/2026
49 BloFin BloFin RUNE/USDT $0.5481 $385,169 16:48:11 29/01/2026
50 VOOX Exchange VOOX Exchange RUNE/USDT $0.5451 $367,662 16:57:18 29/01/2026
51 KuCoin KuCoin RUNE/USDT $0.5465 $354,366 16:54:18 29/01/2026
52 Zoomex Zoomex RUNE/USDT $0.5452 $324,994 16:57:17 29/01/2026
53 Bitunix Bitunix RUNE/USDT $0.5449 $313,190 16:57:15 29/01/2026
54 MEXC MEXC RUNE/USDT $0.5469 $310,577 16:42:09 29/01/2026
55 THORChain THORChain LTC/RUNE $67.95 $309,991 16:57:12 29/01/2026
56 XXKK XXKK RUNE/USDT $0.5464 $297,545 17:00:11 29/01/2026
57 YEX YEX RUNE/USDT $0.5452 $264,419 17:00:08 29/01/2026
58 BYDFi BYDFi RUNE/USDT $0.5442 $263,003 17:00:16 29/01/2026
59 AscendEX AscendEX RUNE/USDT $0.5381 $242,881 16:54:11 29/01/2026
60 Bitazza Bitazza RUNE/USDT $0.5432 $221,597 17:00:09 29/01/2026
61 Hyperliquid Hyperliquid RUNE/USD $0.5465 $209,445 16:57:27 29/01/2026
62 Gate Gate RUNE/USDT $0.5456 $179,289 16:56:24 29/01/2026
63 BitKan BitKan RUNE/USDT $0.5452 $174,707 17:00:08 29/01/2026
64 BTCC BTCC RUNE/USDT $0.5451 $157,938 16:57:09 29/01/2026
65 BingX BingX RUNE/USDT $0.5461 $140,182 16:54:11 29/01/2026
66 WhiteBIT WhiteBIT RUNE/USDC $0.5428 $138,770 16:54:07 29/01/2026
67 Gate Gate RUNE/USDT $0.5450 $136,240 16:54:19 29/01/2026
68 Tapbit Tapbit RUNE/USDT $0.5451 $123,620 16:57:07 29/01/2026
69 THORChain THORChain WBTC/RUNE $87,759.30 $118,028 16:57:12 29/01/2026
70 THORChain THORChain DOGE/RUNE $0.1216 $95,248.49 16:57:12 29/01/2026
71 WEEX WEEX RUNE/USDT $0.5451 $91,919.26 16:57:11 29/01/2026
72 THORChain THORChain BCH/RUNE $579.04 $89,015.70 16:57:12 29/01/2026
73 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5452 $85,009.93 17:00:08 29/01/2026
74 THORChain THORChain TCY/RUNE $0.1320 $82,893.63 16:57:12 29/01/2026
75 Gate Gate RUNE/USDC $0.5479 $82,844.47 16:56:54 29/01/2026
76 Bybit Bybit RUNE/USDT $0.5451 $78,534.52 16:54:09 29/01/2026
77 BloFin BloFin RUNE/USDT $0.5456 $59,774.50 16:48:23 29/01/2026
78 MEXC MEXC RUNE/USDC $0.5472 $55,520.19 16:42:09 29/01/2026
79 Bitvavo Bitvavo RUNE/EUR $0.5465 $54,150.55 16:57:07 29/01/2026
80 ZKE ZKE RUNE/USDT $0.5452 $52,055.71 17:00:09 29/01/2026
81 FMFW.io FMFW.io RUNE/USDT $0.5460 $50,576.21 16:54:12 29/01/2026
82 HitBTC HitBTC RUNE/USDT $0.5457 $50,560.93 17:00:18 29/01/2026
83 THORChain THORChain AVAX/RUNE $11.73 $47,921.69 16:57:12 29/01/2026
84 LeveX LeveX RUNE/USDT $0.5447 $40,739.67 17:00:15 29/01/2026
85 Bit2Me Bit2Me RUNE/EUR $0.5463 $37,932.16 16:57:07 29/01/2026
86 Binance Binance RUNE/BTC $0.5461 $36,970.85 16:56:54 29/01/2026
87 THORChain THORChain THOR/RUNE $0.06804 $33,206.82 16:57:12 29/01/2026
88 Pionex Pionex RUNE/USDT $0.5451 $32,362.57 16:57:12 29/01/2026
89 ONUS Pro ONUS Pro RUNE/VNDC $0.5457 $31,874.75 16:54:15 29/01/2026
90 Hibt Hibt RUNE/USDT $0.5451 $31,573.55 16:54:11 29/01/2026
91 Picol Picol RUNE/USDT $0.5452 $28,406.21 17:00:08 29/01/2026
92 CoinEx CoinEx RUNE/USDT $0.5448 $27,580.57 16:59:23 29/01/2026
93 Kraken Kraken RUNE/EUR $0.5464 $27,107.98 16:59:54 29/01/2026
94 Pionex Pionex RUNE/USDT $0.5449 $27,026.51 16:57:15 29/01/2026
95 THORChain THORChain ATOM/RUNE $2.18 $23,835.01 16:57:12 29/01/2026
96 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5471 $22,788.76 17:00:15 29/01/2026
97 WOO X WOO X RUNE/USDT $0.5452 $19,594.14 17:00:15 29/01/2026
98 Kraken Kraken RUNE/USD $0.5460 $18,804.26 16:59:24 29/01/2026
99 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5474 $16,413.39 16:58:23 29/01/2026
100 Bitget Bitget RUNE/USDT $0.5471 $16,159.27 16:54:08 29/01/2026
101 Tokocrypto Tokocrypto RUNE/USDT $0.5451 $11,631.11 16:57:08 29/01/2026
102 Coincall Coincall RUNE/USD $0.5452 $9,793.68 17:03:15 29/01/2026
103 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5489 $9,778.44 16:57:08 29/01/2026
104 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5466 $8,661.84 16:57:08 29/01/2026
105 BYDFi BYDFi RUNE/USDT $0.5451 $7,335.55 16:54:11 29/01/2026
106 WEEX WEEX RUNE/USDC $0.5468 $5,795.89 16:57:11 29/01/2026
107 THORChain THORChain LUSD/RUNE $0.9927 $5,144.99 16:57:12 29/01/2026
108 HTX HTX RUNE/USDT $0.5456 $4,988.72 16:59:55 29/01/2026
109 KuCoin KuCoin RUNE/USDC $0.5470 $4,909.16 16:56:23 29/01/2026
110 THORChain THORChain GUSD/RUNE $0.9918 $3,778.38 16:57:12 29/01/2026
111 PrimeXBT PrimeXBT RUNE/USDT $0.5452 $3,223.00 17:00:16 29/01/2026
112 THORChain THORChain LINK/RUNE $11.58 $2,922.32 16:57:12 29/01/2026
113 FMFW.io FMFW.io RUNE/BTC $0.5469 $2,067.19 16:54:12 29/01/2026
114 HitBTC HitBTC RUNE/BTC $0.5462 $2,065.14 17:00:18 29/01/2026
115 TRIV TRIV RUNE/IDR $0.5474 $1,994.96 17:00:14 29/01/2026
116 TRIV TRIV RUNE/USDT $0.5461 $1,994.83 17:00:14 29/01/2026
117 Bitrue Bitrue RUNE/USDT $0.5451 $1,888.50 16:57:09 29/01/2026
118 KuCoin KuCoin RUNE/BTC $0.5442 $1,723.54 16:56:23 29/01/2026
119 THORChain THORChain FOX/RUNE $0.01005 $1,699.20 16:57:12 29/01/2026
120 Bitlo Bitlo RUNE/TRY $0.5469 $1,600.20 16:54:10 29/01/2026
121 Young Platform Young Platform RUNE/EUR $0.5476 $421.29 17:00:08 29/01/2026
122 Flipster Flipster RUNE/USDT $0.5459 $268.22 17:00:15 29/01/2026
123 THORChain THORChain AAVE/RUNE $156.53 $261.78 16:57:12 29/01/2026
124 WazirX WazirX RUNE/USDT $0.5402 $199.75 17:00:08 29/01/2026
125 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5672 $157.43 16:58:23 29/01/2026
126 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5490 $95.48 16:54:17 29/01/2026
127 Binance TH Binance TH RUNE/USDT $0.5451 $42.89 16:57:11 29/01/2026
128 Korbit Korbit RUNE/KRW $0.8618 $28.30 16:57:09 29/01/2026
129 CEX.IO CEX.IO RUNE/USD $0.5477 $25.53 16:57:09 29/01/2026
130 CEX.IO CEX.IO RUNE/USDC $0.5472 $23.74 16:57:09 29/01/2026
131 dYdX v4 dYdX v4 RUNE/USD $0.5608 $23.59 17:04:18 29/01/2026
132 CEX.IO CEX.IO RUNE/USDT $0.5459 $22.79 16:57:09 29/01/2026
133 Bitazza Bitazza RUNE/THB $0.5558 $11.57 17:00:09 29/01/2026
134 Poloniex Poloniex RUNE/USDT $0.5442 $0 16:59:53 29/01/2026
135 HitBTC HitBTC RUNE/USDT $1.46 $0 17:00:16 29/01/2026
136 ZebPay ZebPay RUNE/INR $0.5711 $0 17:00:10 29/01/2026
137 Bitbns Bitbns RUNE/INR $1.54 $0 17:00:18 29/01/2026
138 NovaDAX NovaDAX RUNE/BRL $0.6126 $0 16:54:11 29/01/2026
139 Tokocrypto Tokocrypto RUNE/USDC $0.5468 $0 16:57:08 29/01/2026
140 digitalexchange.id digitalexchange.id RUNE/IDR $0.5490 $0 17:00:11 29/01/2026
141 CoinDCX CoinDCX RUNE/USDT $0.5456 $0 17:00:21 29/01/2026
142 WOO X WOO X RUNE/USDT $0.5457 $0 17:00:08 29/01/2026
143 THORChain THORChain DPI/RUNE $50.89 $0 16:57:12 29/01/2026
144 THORChain THORChain SNX/RUNE $0.6494 $0 16:57:12 29/01/2026
145 THORChain THORChain YFI/RUNE $3,003.49 $0 16:57:12 29/01/2026
146 ONUS Pro ONUS Pro RUNE/VNDC $0.5475 $0 16:54:16 29/01/2026
147 ADEN ADEN RUNE/USDT $0.5447 $0 17:03:41 29/01/2026
148 Gate US Gate US RUNE/USDT $0.5458 $0 17:00:07 29/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 29/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,871,380 với tỷ giá $0.5448.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá