Tiền ảo: 37,417 Sàn giao dịch: 935 Vốn hóa: $2,589,412,643,881 Khối lượng (24h): $151,561,147,612 Thị phần: BTC: 60.0%, ETH: 10.9%
THORChain (RUNE)THORChain RUNE
Xếp hạng #149 10:48:00 23/04/2026
Giá THORChain (RUNE)
$0.4799 -1.07%
0.000006184 BTC 12,722 VND
Thấp: $0.4644 Cao: $0.5092

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4905 $167,456,864 10:03:15 23/04/2026
2 THORChain THORChain ETH/RUNE $2,348.03 $167,304,463 09:57:11 23/04/2026
3 THORChain THORChain BTC/RUNE $78,079.82 $162,803,297 09:57:11 23/04/2026
4 Tapbit Tapbit RUNE/USDT $0.4731 $66,398,115 09:57:15 23/04/2026
5 Binance Binance RUNE/USDT $0.4892 $36,322,341 09:54:16 23/04/2026
6 BTCC BTCC RUNE/USDT $0.4893 $35,153,027 09:57:16 23/04/2026
7 FameEX FameEX RUNE/USDT $0.4891 $27,225,300 09:57:17 23/04/2026
8 THORChain THORChain USDT/RUNE $1.00 $19,002,554 09:57:11 23/04/2026
9 Binance Binance RUNE/USDT $0.4891 $14,304,121 09:56:54 23/04/2026
10 LBank LBank RUNE/USDT $0.4891 $13,908,593 09:57:17 23/04/2026
11 BitMart BitMart RUNE/USDT $0.4890 $13,101,208 09:57:16 23/04/2026
12 Binance Binance RUNE/USDC $0.4898 $12,619,228 09:56:54 23/04/2026
13 BVOX BVOX RUNE/USDT $0.4881 $11,955,697 09:57:15 23/04/2026
14 THORChain THORChain USDC/RUNE $0.9998 $11,652,128 09:57:11 23/04/2026
15 Ourbit Ourbit RUNE/USDT $0.4890 $10,994,218 09:57:16 23/04/2026
16 Coinlocally Coinlocally RUNE/USDT $0.4901 $9,122,965 10:03:07 23/04/2026
17 Koinbay Koinbay RUNE/USDT $5.11 $8,963,555 09:54:15 23/04/2026
18 SuperEx SuperEx RUNE/USDT $0.4861 $7,889,390 09:57:09 23/04/2026
19 NovaEx NovaEx RUNE/USDT $0.4892 $7,468,374 10:00:16 23/04/2026
20 BTCC BTCC RUNE/USDT $0.4891 $7,159,170 09:57:08 23/04/2026
21 Bybit Bybit RUNE/USDT $0.4892 $7,134,938 09:54:16 23/04/2026
22 KuCoin KuCoin RUNE/USDT $0.4890 $6,653,563 09:57:19 23/04/2026
23 BitradeX BitradeX RUNE/USDT $0.4881 $6,451,726 10:00:18 23/04/2026
24 YEX YEX RUNE/USDT $0.4889 $4,704,100 10:00:16 23/04/2026
25 BitDelta BitDelta RUNE/USDT $0.4881 $4,588,201 10:00:10 23/04/2026
26 Coinlocally Coinlocally RUNE/USDT $0.4906 $4,075,536 10:03:17 23/04/2026
27 Toobit Toobit RUNE/USDT $0.4893 $3,996,011 09:57:18 23/04/2026
28 idax exchange idax exchange RUNE/USDT $0.4889 $3,940,181 10:00:17 23/04/2026
29 WHXEX WHXEX RUNE/USDT $0.4888 $3,940,163 10:00:16 23/04/2026
30 MEXC MEXC RUNE/USDT $0.4891 $3,829,961 09:57:16 23/04/2026
31 Bitget Bitget RUNE/USDT $0.4886 $3,542,874 09:54:16 23/04/2026
32 Cofinex Cofinex RUNE/USDT $0.4891 $3,537,472 10:00:15 23/04/2026
33 WEEX WEEX RUNE/USDT $0.4890 $3,490,229 09:57:16 23/04/2026
34 THORChain THORChain WBTC/RUNE $77,743.04 $3,234,662 09:57:11 23/04/2026
35 Bitunix Bitunix RUNE/USDT $0.4890 $2,577,111 09:57:15 23/04/2026
36 THORChain THORChain BNB/RUNE $635.12 $2,509,622 09:57:11 23/04/2026
37 WhiteBIT WhiteBIT RUNE/USDT $0.4886 $2,342,177 09:57:15 23/04/2026
38 MEXC MEXC RUNE/USDT $0.4896 $2,218,283 09:54:09 23/04/2026
39 XXKK XXKK RUNE/USDT $0.4889 $2,152,976 09:57:07 23/04/2026
40 Zoomex Zoomex RUNE/USDT $0.4892 $2,132,082 09:57:15 23/04/2026
41 BYDFi BYDFi RUNE/USDT $0.4893 $2,130,113 10:00:15 23/04/2026
42 Bitbaby Bitbaby RUNE/USDT $0.4880 $2,017,771 09:48:20 23/04/2026
43 KuCoin KuCoin RUNE/USDT $0.4894 $1,958,415 09:59:53 23/04/2026
44 Phemex Phemex RUNE/USDT $0.4891 $1,889,209 09:57:15 23/04/2026
45 THORChain THORChain BCH/RUNE $456.18 $1,862,460 09:57:11 23/04/2026
46 YEX YEX RUNE/USDT $0.4891 $1,830,966 10:00:08 23/04/2026
47 BlockFin BlockFin RUNE/USDT $0.4911 $1,773,769 10:00:07 23/04/2026
48 BTSE BTSE RUNE/USDT $0.4893 $1,626,993 09:57:15 23/04/2026
49 Hotcoin Hotcoin RUNE/USDT $0.4890 $1,600,850 10:00:20 23/04/2026
50 Phemex Phemex RUNE/USDT $0.4891 $1,577,930 09:57:12 23/04/2026
51 B2Z Exchange B2Z Exchange RUNE/USD $0.4912 $1,573,712 10:03:15 23/04/2026
52 BITmarkets BITmarkets RUNE/USDT $0.4887 $1,568,879 10:00:15 23/04/2026
53 ASTX ASTX RUNE/USDT $0.4911 $1,385,118 10:03:07 23/04/2026
54 EasiCoin EasiCoin RUNE/USDT $0.4889 $1,323,744 10:00:15 23/04/2026
55 CoinTR CoinTR RUNE/USDT $0.4891 $1,311,978 09:57:09 23/04/2026
56 WhiteBIT WhiteBIT RUNE/USDT $0.4891 $1,283,492 09:57:07 23/04/2026
57 Hyperliquid Hyperliquid RUNE/USD $0.4892 $1,262,867 09:57:26 23/04/2026
58 VOOX Exchange VOOX Exchange RUNE/USDT $0.4881 $1,251,106 10:00:18 23/04/2026
59 THORChain THORChain DOGE/RUNE $0.09593 $1,243,183 09:57:11 23/04/2026
60 BitKan BitKan RUNE/USDT $0.4891 $1,229,879 10:00:08 23/04/2026
61 KCEX KCEX RUNE/USDT $0.4891 $1,163,597 09:57:15 23/04/2026
62 Gate Gate RUNE/USDT $0.4893 $1,147,055 09:57:19 23/04/2026
63 Bybit Bybit RUNE/USDT $0.4898 $1,094,081 09:54:09 23/04/2026
64 BloFin BloFin RUNE/USDT $0.4901 $1,073,316 09:48:11 23/04/2026
65 THORChain THORChain LTC/RUNE $55.28 $943,359 09:57:11 23/04/2026
66 Aivora Exchange Aivora Exchange RUNE/USDT $0.7351 $937,683 10:00:16 23/04/2026
67 Bitcastle Bitcastle RUNE/USDT $0.4890 $877,234 10:00:19 23/04/2026
68 Tapbit Tapbit RUNE/USDT $0.4891 $827,764 09:57:07 23/04/2026
69 BlockFin BlockFin RUNE/USDT $0.4889 $805,762 10:00:16 23/04/2026
70 Hibt Hibt RUNE/USDT $0.4891 $712,820 09:57:09 23/04/2026
71 BingX BingX RUNE/USDT $0.4901 $712,518 09:57:12 23/04/2026
72 CoinUp.io CoinUp.io RUNE/USDT $0.4891 $644,774 09:54:10 23/04/2026
73 THORChain THORChain AVAX/RUNE $9.30 $634,149 09:57:11 23/04/2026
74 THORChain THORChain DAI/RUNE $0.9956 $544,949 09:57:11 23/04/2026
75 HitBTC HitBTC RUNE/USDT $0.4900 $525,712 09:54:08 23/04/2026
76 FMFW.io FMFW.io RUNE/USDT $0.4894 $525,679 09:57:19 23/04/2026
77 Hotcoin Hotcoin RUNE/USDT $0.4901 $503,567 09:57:06 23/04/2026
78 Bitrue Bitrue RUNE/USDT $0.4890 $463,379 10:00:17 23/04/2026
79 Binance Binance RUNE/BTC $0.4896 $440,172 09:56:42 23/04/2026
80 Bitcoiva Bitcoiva RUNE/USDT $0.4891 $431,529 10:00:10 23/04/2026
81 Bitvavo Bitvavo RUNE/EUR $0.4905 $414,445 09:57:12 23/04/2026
82 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4886 $397,974 10:02:23 23/04/2026
83 Deepcoin Deepcoin RUNE/USDT $0.4900 $392,169 09:57:15 23/04/2026
84 WEEX WEEX RUNE/USDT $0.4891 $366,167 09:57:12 23/04/2026
85 Gate Gate RUNE/USDT $0.4895 $342,643 09:56:54 23/04/2026
86 Bitget Bitget RUNE/USDT $0.4881 $330,683 09:54:07 23/04/2026
87 Pionex Pionex RUNE/USDT $0.4891 $283,058 09:57:12 23/04/2026
88 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4886 $275,580 10:00:15 23/04/2026
89 Picol Picol RUNE/USDT $0.4901 $249,164 10:00:10 23/04/2026
90 AscendEX AscendEX RUNE/USDT $0.4881 $247,662 09:54:08 23/04/2026
91 BloFin BloFin RUNE/USDT $0.4889 $245,088 09:45:16 23/04/2026
92 Bitop Bitop RUNE/USDT $0.4890 $241,851 10:00:15 23/04/2026
93 ZKE ZKE RUNE/USDT $0.4890 $225,775 10:00:12 23/04/2026
94 Pionex Pionex RUNE/USDT $0.4889 $218,048 09:57:17 23/04/2026
95 Kraken Kraken RUNE/USD $0.4890 $202,888 09:59:55 23/04/2026
96 Bitazza Bitazza RUNE/USDT $0.4891 $188,076 10:00:08 23/04/2026
97 LeveX LeveX RUNE/USDT $0.4890 $186,692 10:00:15 23/04/2026
98 CoinTR CoinTR RUNE/TRY $0.4921 $121,886 09:57:09 23/04/2026
99 Kraken Kraken RUNE/EUR $0.4890 $119,527 09:59:24 23/04/2026
100 Bit2Me Bit2Me RUNE/EUR $0.4890 $117,970 10:00:07 23/04/2026
101 THORChain THORChain ATOM/RUNE $1.85 $112,564 09:57:11 23/04/2026
102 WhiteBIT WhiteBIT RUNE/USDC $0.4868 $108,210 09:57:07 23/04/2026
103 Coincall Coincall RUNE/USD $0.4902 $76,334.84 10:03:16 23/04/2026
104 Ulink Ulink RUNE/USDT $0.4904 $67,944.78 10:03:18 23/04/2026
105 MEXC MEXC RUNE/USDC $0.4894 $57,828.04 09:54:09 23/04/2026
106 Cofinex Cofinex RUNE/USDT $0.4891 $52,987.84 10:00:07 23/04/2026
107 THORChain THORChain TCY/RUNE $0.1424 $52,935.99 09:57:11 23/04/2026
108 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4900 $51,812.36 10:02:53 23/04/2026
109 THORChain THORChain VVV/RUNE $8.88 $44,685.15 09:57:11 23/04/2026
110 BYDFi BYDFi RUNE/USDT $0.4901 $40,095.11 09:54:08 23/04/2026
111 Binance TH Binance TH RUNE/USDT $0.4891 $40,070.63 09:57:07 23/04/2026
112 CoinEx CoinEx RUNE/USDT $0.4892 $32,834.11 09:59:54 23/04/2026
113 THORChain THORChain THOR/RUNE $0.06468 $32,759.57 09:57:11 23/04/2026
114 KuCoin KuCoin RUNE/USDC $0.4885 $28,456.38 09:59:23 23/04/2026
115 THORChain THORChain LUSD/RUNE $0.9993 $25,264.09 09:57:11 23/04/2026
116 Tokocrypto Tokocrypto RUNE/USDT $0.4891 $22,000.74 09:57:11 23/04/2026
117 THORChain THORChain GUSD/RUNE $1.00 $20,288.26 09:57:11 23/04/2026
118 Bitrue Bitrue RUNE/USDT $0.4891 $18,916.66 10:00:10 23/04/2026
119 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4911 $18,904.64 09:57:12 23/04/2026
120 WEEX WEEX RUNE/USDC $0.4898 $18,392.34 09:57:12 23/04/2026
121 Gate Gate RUNE/USDC $0.4889 $16,623.64 09:56:24 23/04/2026
122 Bitlo Bitlo RUNE/TRY $0.4881 $14,074.81 10:00:09 23/04/2026
123 TRIV TRIV RUNE/IDR $0.4910 $12,551.46 10:00:12 23/04/2026
124 TRIV TRIV RUNE/USDT $0.4901 $12,551.20 10:00:12 23/04/2026
125 KuCoin KuCoin RUNE/BTC $0.4889 $11,985.71 09:59:53 23/04/2026
126 HTX HTX RUNE/USDT $0.4907 $11,914.49 09:59:55 23/04/2026
127 THORChain THORChain AAVE/RUNE $92.14 $10,993.83 09:57:11 23/04/2026
128 dYdX v4 dYdX v4 RUNE/USD $0.4888 $9,701.87 10:04:24 23/04/2026
129 PrimeXBT PrimeXBT RUNE/USDT $0.4893 $5,703.25 10:00:15 23/04/2026
130 THORChain THORChain LINK/RUNE $9.17 $4,672.05 09:57:11 23/04/2026
131 HitBTC HitBTC RUNE/USDT $0.4981 $3,351.69 09:54:15 23/04/2026
132 WOO X WOO X RUNE/USDT $0.4890 $1,841.41 10:00:15 23/04/2026
133 Bitazza Bitazza RUNE/THB $0.4898 $1,347.54 10:00:08 23/04/2026
134 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4920 $1,315.96 09:57:12 23/04/2026
135 HitBTC HitBTC RUNE/BTC $0.4903 $1,110.22 09:54:08 23/04/2026
136 FMFW.io FMFW.io RUNE/BTC $0.4900 $1,109.25 09:57:19 23/04/2026
137 Flipster Flipster RUNE/USDT $0.4889 $808.97 10:00:15 23/04/2026
138 THORChain THORChain FOX/RUNE $0.006518 $722.49 09:57:11 23/04/2026
139 NovaDAX NovaDAX RUNE/BRL $0.4842 $437.84 10:00:10 23/04/2026
140 Young Platform Young Platform RUNE/EUR $0.4866 $399.58 09:57:09 23/04/2026
141 WazirX WazirX RUNE/USDT $0.4821 $182.00 10:00:08 23/04/2026
142 Korbit Korbit RUNE/KRW $0.5056 $50.79 09:57:14 23/04/2026
143 CEX.IO CEX.IO RUNE/USDC $0.4902 $48.62 09:57:09 23/04/2026
144 CEX.IO CEX.IO RUNE/USD $0.4907 $28.32 09:57:09 23/04/2026
145 CEX.IO CEX.IO RUNE/USDT $0.4901 $22.96 09:57:09 23/04/2026
146 Poloniex Poloniex RUNE/USDT $0.3551 $0 09:59:53 23/04/2026
147 ZebPay ZebPay RUNE/INR $0.5107 $0 09:54:07 23/04/2026
148 Bitbns Bitbns RUNE/INR $1.51 $0 10:00:09 23/04/2026
149 Tokocrypto Tokocrypto RUNE/USDC $0.4898 $0 09:57:11 23/04/2026
150 digitalexchange.id digitalexchange.id RUNE/IDR $0.4827 $0 09:54:12 23/04/2026
151 CoinDCX CoinDCX RUNE/USDT $0.4896 $0 09:54:07 23/04/2026
152 WOO X WOO X RUNE/USDT $0.4896 $0 10:00:11 23/04/2026
153 THORChain THORChain DPI/RUNE $41.21 $0 09:57:11 23/04/2026
154 THORChain THORChain SNX/RUNE $0.5519 $0 09:57:11 23/04/2026
155 THORChain THORChain YFI/RUNE $3,106.86 $0 09:57:11 23/04/2026
156 ADEN ADEN RUNE/USDT $0.4898 $0 10:03:48 23/04/2026
157 Gate US Gate US RUNE/USDT $0.4898 $0 10:00:07 23/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:15 23/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,456,864 với tỷ giá $0.4905.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.5 trên 1026 đánh giá