Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4058 | $77,174,671 | 08:00:16 17/02/2026 | |
| 2 | BTC/RUNE | $68,831.34 | $18,093,442 | 07:57:09 17/02/2026 | |
| 3 | ETH/RUNE | $1,999.08 | $15,561,198 | 07:57:09 17/02/2026 | |
| 4 | RUNE/USDT | $0.4059 | $13,604,635 | 07:57:16 17/02/2026 | |
| 5 | RUNE/USDT | $5.11 | $8,956,532 | 08:00:15 17/02/2026 | |
| 6 | RUNE/USDT | $0.4059 | $8,388,911 | 08:00:16 17/02/2026 | |
| 7 | USDC/RUNE | $0.9999 | $6,967,448 | 07:57:09 17/02/2026 | |
| 8 | RUNE/USDT | $0.4068 | $5,341,385 | 07:54:16 17/02/2026 | |
| 9 | RUNE/USDT | $0.4057 | $4,156,608 | 07:57:17 17/02/2026 | |
| 10 | BCH/RUNE | $572.59 | $3,793,163 | 07:57:09 17/02/2026 | |
| 11 | RUNE/USDT | $0.3998 | $3,719,878 | 08:00:07 17/02/2026 | |
| 12 | RUNE/USDC | $0.4069 | $2,666,365 | 07:56:42 17/02/2026 | |
| 13 | RUNE/USDT | $0.4066 | $2,540,786 | 07:54:15 17/02/2026 | |
| 14 | RUNE/USDT | $0.4068 | $2,262,473 | 08:00:11 17/02/2026 | |
| 15 | RUNE/USDT | $0.4069 | $2,115,659 | 07:56:42 17/02/2026 | |
| 16 | RUNE/USDT | $0.4048 | $2,047,067 | 07:57:15 17/02/2026 | |
| 17 | RUNE/USD | $0.4068 | $1,972,881 | 08:00:15 17/02/2026 | |
| 18 | RUNE/USDT | $0.4068 | $1,972,593 | 08:00:15 17/02/2026 | |
| 19 | RUNE/USDT | $0.4058 | $1,773,452 | 08:00:16 17/02/2026 | |
| 20 | RUNE/USDT | $0.4068 | $1,754,978 | 07:57:15 17/02/2026 | |
| 21 | RUNE/USDT | $0.4028 | $1,710,497 | 08:00:13 17/02/2026 | |
| 22 | RUNE/USDT | $0.4068 | $1,598,622 | 07:57:15 17/02/2026 | |
| 23 | RUNE/USDT | $0.4057 | $1,477,669 | 07:57:16 17/02/2026 | |
| 24 | RUNE/USDT | $0.4073 | $1,472,895 | 07:54:16 17/02/2026 | |
| 25 | RUNE/USDT | $0.4062 | $1,397,248 | 07:57:16 17/02/2026 | |
| 26 | RUNE/USDT | $0.4166 | $1,382,136 | 07:30:17 14/02/2026 | |
| 27 | RUNE/USDT | $0.4062 | $1,323,444 | 08:00:16 17/02/2026 | |
| 28 | RUNE/USDT | $0.4058 | $1,107,489 | 07:57:20 17/02/2026 | |
| 29 | USDT/RUNE | $1.0000 | $1,042,274 | 07:57:09 17/02/2026 | |
| 30 | RUNE/USDT | $0.4073 | $1,033,575 | 07:57:16 17/02/2026 | |
| 31 | RUNE/USDT | $0.4065 | $997,313 | 07:57:15 17/02/2026 | |
| 32 | RUNE/USDT | $0.4058 | $955,046 | 08:00:15 17/02/2026 | |
| 33 | RUNE/USDT | $0.7346 | $937,079 | 08:00:16 17/02/2026 | |
| 34 | RUNE/USDT | $0.4058 | $932,048 | 08:00:16 17/02/2026 | |
| 35 | RUNE/USDT | $0.4068 | $831,719 | 07:54:07 17/02/2026 | |
| 36 | RUNE/USDT | $0.4069 | $742,854 | 07:57:09 17/02/2026 | |
| 37 | LTC/RUNE | $55.06 | $734,845 | 07:57:09 17/02/2026 | |
| 38 | RUNE/USDT | $0.4057 | $694,369 | 07:57:15 17/02/2026 | |
| 39 | RUNE/USDT | $0.4077 | $585,040 | 07:57:44 17/02/2026 | |
| 40 | RUNE/USDT | $0.4056 | $539,743 | 07:57:16 17/02/2026 | |
| 41 | RUNE/USDT | $0.4070 | $525,261 | 07:51:16 17/02/2026 | |
| 42 | RUNE/USDT | $0.4059 | $506,779 | 07:51:15 17/02/2026 | |
| 43 | RUNE/USDT | $0.4065 | $504,546 | 07:54:16 17/02/2026 | |
| 44 | RUNE/USDT | $0.4056 | $501,683 | 08:00:15 17/02/2026 | |
| 45 | RUNE/USDT | $0.4058 | $481,012 | 08:00:11 17/02/2026 | |
| 46 | RUNE/USDT | $0.4048 | $474,741 | 08:00:12 17/02/2026 | |
| 47 | RUNE/USDT | $0.4058 | $446,684 | 08:00:17 17/02/2026 | |
| 48 | RUNE/USDT | $0.4062 | $442,403 | 07:57:15 17/02/2026 | |
| 49 | RUNE/USDT | $0.4068 | $431,217 | 08:00:12 17/02/2026 | |
| 50 | RUNE/USDT | $0.4058 | $427,872 | 07:57:16 17/02/2026 | |
| 51 | RUNE/USDT | $0.4058 | $426,513 | 08:00:16 17/02/2026 | |
| 52 | RUNE/USDT | $0.4068 | $388,133 | 07:51:19 17/02/2026 | |
| 53 | RUNE/USDT | $0.4048 | $339,329 | 07:57:17 17/02/2026 | |
| 54 | RUNE/USDT | $0.4048 | $322,224 | 08:00:15 17/02/2026 | |
| 55 | RUNE/USDT | $0.4079 | $285,258 | 07:57:11 17/02/2026 | |
| 56 | RUNE/USDT | $0.4059 | $283,488 | 07:57:12 17/02/2026 | |
| 57 | RUNE/USDT | $0.4058 | $277,442 | 07:57:15 17/02/2026 | |
| 58 | RUNE/USDT | $0.4088 | $258,370 | 07:54:07 17/02/2026 | |
| 59 | RUNE/USDT | $0.3986 | $247,246 | 08:00:08 17/02/2026 | |
| 60 | RUNE/USDT | $0.4068 | $224,129 | 08:00:09 17/02/2026 | |
| 61 | RUNE/USDT | $0.4058 | $211,267 | 08:00:09 17/02/2026 | |
| 62 | RUNE/USDT | $0.4078 | $211,148 | 07:57:11 17/02/2026 | |
| 63 | RUNE/USDT | $0.4070 | $201,789 | 07:55:23 17/02/2026 | |
| 64 | RUNE/EUR | $0.4078 | $186,596 | 07:57:11 17/02/2026 | |
| 65 | DOGE/RUNE | $0.1006 | $184,495 | 07:57:09 17/02/2026 | |
| 66 | RUNE/USD | $0.4047 | $183,539 | 07:57:26 17/02/2026 | |
| 67 | RUNE/USDT | $0.4069 | $182,097 | 07:57:10 17/02/2026 | |
| 68 | ATOM/RUNE | $2.27 | $180,765 | 07:57:09 17/02/2026 | |
| 69 | RUNE/USDT | $0.4078 | $179,167 | 08:00:13 17/02/2026 | |
| 70 | WBTC/RUNE | $68,841.56 | $168,627 | 07:57:09 17/02/2026 | |
| 71 | RUNE/USDT | $0.4058 | $153,546 | 07:57:11 17/02/2026 | |
| 72 | RUNE/USDT | $0.4071 | $144,078 | 07:56:24 17/02/2026 | |
| 73 | RUNE/USDT | $0.4059 | $126,804 | 07:57:16 17/02/2026 | |
| 74 | RUNE/USDT | $0.4067 | $116,762 | 07:54:10 17/02/2026 | |
| 75 | RUNE/USDC | $0.4065 | $99,757.01 | 08:00:16 17/02/2026 | |
| 76 | RUNE/USDT | $0.4063 | $99,297.66 | 07:57:10 17/02/2026 | |
| 77 | RUNE/USDT | $0.4068 | $98,990.68 | 07:54:07 17/02/2026 | |
| 78 | RUNE/USDC | $0.4090 | $96,571.25 | 07:54:07 17/02/2026 | |
| 79 | THOR/RUNE | $0.05949 | $77,086.15 | 07:57:09 17/02/2026 | |
| 80 | BNB/RUNE | $627.17 | $74,647.67 | 07:57:09 17/02/2026 | |
| 81 | RUNE/USDT | $0.4058 | $73,493.76 | 08:00:13 17/02/2026 | |
| 82 | RUNE/USDT | $0.4074 | $71,181.96 | 07:54:18 17/02/2026 | |
| 83 | RUNE/USDT | $0.4069 | $61,459.30 | 07:54:19 17/02/2026 | |
| 84 | RUNE/USDC | $0.4071 | $55,018.97 | 07:51:19 17/02/2026 | |
| 85 | AVAX/RUNE | $9.26 | $49,888.01 | 07:57:09 17/02/2026 | |
| 86 | RUNE/USDT | $0.4068 | $44,216.61 | 07:57:12 17/02/2026 | |
| 87 | RUNE/VNDC | $0.4062 | $44,088.03 | 08:00:16 17/02/2026 | |
| 88 | RUNE/USDT | $0.4059 | $42,916.29 | 08:00:15 17/02/2026 | |
| 89 | RUNE/USDT | $0.4069 | $42,272.26 | 07:57:11 17/02/2026 | |
| 90 | RUNE/USDT | $0.4069 | $39,612.34 | 07:57:08 17/02/2026 | |
| 91 | RUNE/USDT | $0.4068 | $39,010.42 | 08:00:11 17/02/2026 | |
| 92 | DAI/RUNE | $0.9997 | $36,724.43 | 07:57:09 17/02/2026 | |
| 93 | RUNE/USDT | $0.4058 | $36,544.44 | 08:00:12 17/02/2026 | |
| 94 | RUNE/USDT | $0.4058 | $20,841.04 | 07:54:09 17/02/2026 | |
| 95 | RUNE/USDT | $0.4058 | $20,175.61 | 07:59:53 17/02/2026 | |
| 96 | RUNE/USD | $0.4070 | $19,523.50 | 07:59:54 17/02/2026 | |
| 97 | RUNE/BTC | $0.4068 | $15,152.95 | 07:56:42 17/02/2026 | |
| 98 | RUNE/USDC | $0.4078 | $13,894.50 | 07:56:24 17/02/2026 | |
| 99 | RUNE/EUR | $0.4063 | $13,842.32 | 07:59:54 17/02/2026 | |
| 100 | RUNE/EUR | $0.4062 | $13,273.44 | 07:57:07 17/02/2026 | |
| 101 | RUNE/TRY | $0.4056 | $12,958.81 | 07:57:23 17/02/2026 | |
| 102 | RUNE/BTC | $0.4068 | $11,154.05 | 07:54:07 17/02/2026 | |
| 103 | RUNE/BTC | $0.4067 | $11,148.95 | 07:57:10 17/02/2026 | |
| 104 | RUNE/USD | $0.4051 | $11,135.27 | 08:03:15 17/02/2026 | |
| 105 | RUNE/USDT | $0.4059 | $10,031.50 | 07:57:07 17/02/2026 | |
| 106 | LUSD/RUNE | $1.00 | $7,409.70 | 07:57:09 17/02/2026 | |
| 107 | FOX/RUNE | $0.007074 | $6,453.05 | 07:57:09 17/02/2026 | |
| 108 | GUSD/RUNE | $1.00 | $5,729.10 | 07:57:09 17/02/2026 | |
| 109 | RUNE/USD | $0.4072 | $5,180.04 | 07:57:11 17/02/2026 | |
| 110 | RUNE/USDT | $0.4058 | $4,277.72 | 07:57:15 17/02/2026 | |
| 111 | TCY/RUNE | $0.07729 | $4,014.18 | 07:57:09 17/02/2026 | |
| 112 | RUNE/USDC | $0.4069 | $3,565.45 | 07:57:08 17/02/2026 | |
| 113 | RUNE/USDT | $0.4058 | $3,538.77 | 08:00:15 17/02/2026 | |
| 114 | RUNE/USDT | $0.4064 | $2,647.84 | 08:00:17 17/02/2026 | |
| 115 | RUNE/USDT | $0.4058 | $2,421.06 | 07:57:11 17/02/2026 | |
| 116 | RUNE/USDT | $0.4069 | $2,403.93 | 07:57:10 17/02/2026 | |
| 117 | RUNE/TRY | $0.4065 | $2,054.01 | 08:00:12 17/02/2026 | |
| 118 | RUNE/USDT | $0.4084 | $1,772.73 | 07:57:23 17/02/2026 | |
| 119 | RUNE/USDT | $0.4068 | $1,673.90 | 07:57:11 17/02/2026 | |
| 120 | RUNE/IDR | $0.4075 | $1,437.81 | 08:00:12 17/02/2026 | |
| 121 | RUNE/USDT | $0.4058 | $1,437.73 | 08:00:12 17/02/2026 | |
| 122 | RUNE/USDT | $0.4034 | $1,056.97 | 07:59:55 17/02/2026 | |
| 123 | RUNE/USDC | $0.4052 | $897.44 | 07:55:23 17/02/2026 | |
| 124 | RUNE/BTC | $0.4073 | $441.22 | 07:55:23 17/02/2026 | |
| 125 | RUNE/EUR | $0.4086 | $382.89 | 08:00:11 17/02/2026 | |
| 126 | RUNE/USDT | $0.4058 | $261.40 | 08:00:15 17/02/2026 | |
| 127 | LINK/RUNE | $8.95 | $230.01 | 07:57:09 17/02/2026 | |
| 128 | RUNE/VNDC | $0.4072 | $133.14 | 08:00:11 17/02/2026 | |
| 129 | AAVE/RUNE | $127.71 | $107.37 | 07:57:09 17/02/2026 | |
| 130 | RUNE/KRW | $0.4056 | $71.41 | 07:54:12 17/02/2026 | |
| 131 | RUNE/USDT | $0.3908 | $41.59 | 08:00:10 17/02/2026 | |
| 132 | RUNE/USD | $0.4085 | $35.91 | 07:54:11 17/02/2026 | |
| 133 | RUNE/USDC | $0.4083 | $26.37 | 07:54:11 17/02/2026 | |
| 134 | RUNE/USDT | $0.4074 | $16.30 | 07:54:11 17/02/2026 | |
| 135 | RUNE/USD | $0.3921 | $0.7799 | 19:30:17 14/02/2026 | |
| 136 | RUNE/USDT | $0.4248 | $0 | 07:54:07 17/02/2026 | |
| 137 | RUNE/USDT | $1.46 | $0 | 08:00:20 17/02/2026 | |
| 138 | RUNE/INR | $0.4345 | $0 | 07:54:07 17/02/2026 | |
| 139 | RUNE/INR | $1.56 | $0 | 08:00:16 17/02/2026 | |
| 140 | RUNE/BRL | $0.4099 | $0 | 07:57:11 17/02/2026 | |
| 141 | RUNE/USDC | $0.4069 | $0 | 07:57:11 17/02/2026 | |
| 142 | RUNE/IDR | $0.4072 | $0 | 07:57:07 17/02/2026 | |
| 143 | RUNE/USDT | $0.4063 | $0 | 07:57:15 17/02/2026 | |
| 144 | RUNE/THB | $0.4003 | $0 | 08:00:13 17/02/2026 | |
| 145 | RUNE/USDT | $0.4063 | $0 | 08:00:12 17/02/2026 | |
| 146 | DPI/RUNE | $37.04 | $0 | 07:57:09 17/02/2026 | |
| 147 | SNX/RUNE | $0.4774 | $0 | 07:57:09 17/02/2026 | |
| 148 | YFI/RUNE | $2,867.43 | $0 | 07:57:09 17/02/2026 | |
| 149 | RUNE/USD | $0.4176 | $0 | 08:04:18 17/02/2026 | |
| 150 | RUNE/USDT | $0.4069 | $0 | 07:57:11 17/02/2026 | |
| 151 | RUNE/USDT | $0.4069 | $0 | 08:03:43 17/02/2026 | |
| 152 | RUNE/USDT | $0.4060 | $0 | 08:00:11 17/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 17/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,174,671 với tỷ giá $0.4058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.