Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $3,018,936,518,423 Khối lượng (24h): $109,650,161,183 Thị phần: BTC: 58.9%, ETH: 12.0%
THORChain (RUNE)THORChain RUNE
Xếp hạng #153 03:24:00 28/01/2026
Giá THORChain (RUNE)
$0.5714 1.49%
0.000006419 BTC 15,016 VND
Thấp: $0.5594 Cao: $0.5714

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5662 $47,195,850 03:00:15 28/01/2026
2 NovaEx NovaEx RUNE/USDT $0.5662 $12,057,086 03:00:16 28/01/2026
3 Koinbay Koinbay RUNE/USDT $5.10 $8,948,925 02:57:15 28/01/2026
4 THORChain THORChain BTC/RUNE $88,387.20 $6,254,515 02:57:07 28/01/2026
5 THORChain THORChain ETH/RUNE $2,974.96 $5,963,323 02:57:07 28/01/2026
6 BitDelta BitDelta RUNE/USDT $0.5663 $5,206,545 02:57:07 28/01/2026
7 Binance Binance RUNE/USDT $0.5670 $3,198,684 02:54:16 28/01/2026
8 FameEX FameEX RUNE/USDT $0.5668 $2,441,018 02:54:16 28/01/2026
9 THORChain THORChain USDT/RUNE $0.9985 $2,289,465 02:57:07 28/01/2026
10 THORChain THORChain BCH/RUNE $595.16 $1,785,553 02:57:07 28/01/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.5662 $1,691,333 02:57:15 28/01/2026
12 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5662 $1,525,011 02:57:16 28/01/2026
13 Binance Binance RUNE/USDC $0.5668 $1,238,205 02:56:54 28/01/2026
14 YEX YEX RUNE/USDT $0.5662 $1,074,688 03:00:16 28/01/2026
15 Hotcoin Hotcoin RUNE/USDT $0.5662 $1,063,635 02:57:18 28/01/2026
16 BVOX BVOX RUNE/USDT $0.5682 $1,034,594 02:48:15 28/01/2026
17 Coinlocally Coinlocally RUNE/USDT $0.5660 $967,341 02:57:16 28/01/2026
18 Binance Binance RUNE/USDT $0.5672 $958,361 02:56:54 28/01/2026
19 Tapbit Tapbit RUNE/USDT $0.5662 $956,505 02:57:15 28/01/2026
20 Aivora Exchange Aivora Exchange RUNE/USDT $0.7340 $936,294 03:00:16 28/01/2026
21 SuperEx SuperEx RUNE/USDT $0.5692 $913,686 02:57:11 28/01/2026
22 Bybit Bybit RUNE/USDT $0.5668 $887,553 02:54:16 28/01/2026
23 Coinlocally Coinlocally RUNE/USDT $0.5662 $880,648 03:00:13 28/01/2026
24 THORChain THORChain USDC/RUNE $0.9995 $811,408 02:57:07 28/01/2026
25 Deepcoin Deepcoin RUNE/USDT $0.5668 $738,486 02:57:15 28/01/2026
26 BTSE BTSE RUNE/USDT $0.5652 $697,629 02:57:15 28/01/2026
27 B2Z Exchange B2Z Exchange RUNE/USD $0.5675 $672,834 03:00:15 28/01/2026
28 BITmarkets BITmarkets RUNE/USDT $0.5672 $672,496 03:00:15 28/01/2026
29 Phemex Phemex RUNE/USDT $0.5663 $632,472 02:57:09 28/01/2026
30 Hotcoin Hotcoin RUNE/USDT $0.5662 $584,430 02:49:13 28/01/2026
31 Bitget Bitget RUNE/USDT $0.5665 $555,068 02:54:16 28/01/2026
32 Cofinex Cofinex RUNE/USDT $0.5660 $553,240 03:00:15 28/01/2026
33 BitradeX BitradeX RUNE/USDT $0.5673 $547,328 02:54:16 28/01/2026
34 EasiCoin EasiCoin RUNE/USDT $0.5661 $541,128 03:00:16 28/01/2026
35 WhiteBIT WhiteBIT RUNE/USDT $0.5663 $514,356 02:57:07 28/01/2026
36 Bitcastle Bitcastle RUNE/USDT $0.5662 $505,134 03:00:18 28/01/2026
37 Coinflare Coinflare RUNE/USDT $0.5662 $505,103 03:00:15 28/01/2026
38 BlockFin BlockFin RUNE/USDT $0.5672 $463,703 03:00:09 28/01/2026
39 BTCC BTCC RUNE/USDT $0.5677 $460,855 02:57:16 28/01/2026
40 CoinUp.io CoinUp.io RUNE/USDT $0.5662 $449,421 02:57:08 28/01/2026
41 Bitcoiva Bitcoiva RUNE/USDT $0.5672 $430,856 03:00:08 28/01/2026
42 Bitrue Bitrue RUNE/USDT $0.5661 $424,602 02:57:16 28/01/2026
43 BitbabyExchange BitbabyExchange RUNE/USDT $0.5669 $411,855 02:54:16 28/01/2026
44 BlockFin BlockFin RUNE/USDT $0.5662 $406,647 03:00:15 28/01/2026
45 THORChain THORChain BNB/RUNE $891.14 $361,015 02:57:07 28/01/2026
46 Toobit Toobit RUNE/USDT $0.5664 $354,963 02:57:16 28/01/2026
47 THORChain THORChain DAI/RUNE $0.9996 $313,315 02:57:07 28/01/2026
48 Phemex Phemex RUNE/USDT $0.5672 $300,958 02:57:16 28/01/2026
49 Bitunix Bitunix RUNE/USDT $0.5670 $283,507 02:54:15 28/01/2026
50 VOOX Exchange VOOX Exchange RUNE/USDT $0.5652 $282,519 02:57:18 28/01/2026
51 BloFin BloFin RUNE/USDT $0.5653 $279,492 02:57:07 28/01/2026
52 Zoomex Zoomex RUNE/USDT $0.5663 $265,045 02:57:15 28/01/2026
53 KuCoin KuCoin RUNE/USDT $0.5674 $263,425 02:55:23 28/01/2026
54 THORChain THORChain LTC/RUNE $69.55 $245,132 02:57:07 28/01/2026
55 AscendEX AscendEX RUNE/USDT $0.5682 $239,240 02:57:12 28/01/2026
56 MEXC MEXC RUNE/USDT $0.5672 $215,391 02:54:11 28/01/2026
57 XXKK XXKK RUNE/USDT $0.5673 $212,992 02:54:08 28/01/2026
58 Bitazza Bitazza RUNE/USDT $0.5642 $198,947 03:00:13 28/01/2026
59 BYDFi BYDFi RUNE/USDT $0.5652 $189,857 03:00:17 28/01/2026
60 YEX YEX RUNE/USDT $0.5662 $188,920 03:00:09 28/01/2026
61 KuCoin KuCoin RUNE/USDT $0.5676 $153,808 02:54:19 28/01/2026
62 Gate Gate RUNE/USDT $0.5666 $146,639 02:56:54 28/01/2026
63 BitKan BitKan RUNE/USDT $0.5672 $142,588 03:00:08 28/01/2026
64 BingX BingX RUNE/USDT $0.5673 $116,209 02:57:07 28/01/2026
65 THORChain THORChain DOGE/RUNE $0.1242 $104,520 02:57:07 28/01/2026
66 Tapbit Tapbit RUNE/USDT $0.5663 $100,142 02:57:07 28/01/2026
67 BTCC BTCC RUNE/USDT $0.5673 $96,195.30 02:57:08 28/01/2026
68 Hyperliquid Hyperliquid RUNE/USD $0.5673 $88,180.92 02:54:15 28/01/2026
69 WhiteBIT WhiteBIT RUNE/USDC $0.5678 $86,622.80 02:57:07 28/01/2026
70 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5662 $82,566.52 03:00:10 28/01/2026
71 Bybit Bybit RUNE/USDT $0.5663 $78,523.13 02:54:09 28/01/2026
72 Gate Gate RUNE/USDT $0.5663 $75,098.93 02:54:19 28/01/2026
73 THORChain THORChain TCY/RUNE $0.1539 $69,680.22 02:57:07 28/01/2026
74 BloFin BloFin RUNE/USDT $0.5664 $67,338.28 02:57:16 28/01/2026
75 Gate Gate RUNE/USDC $0.5689 $65,972.55 02:56:54 28/01/2026
76 MEXC MEXC RUNE/USDC $0.5677 $54,453.02 02:54:11 28/01/2026
77 WEEX WEEX RUNE/USDT $0.5673 $52,054.60 02:57:10 28/01/2026
78 ZKE ZKE RUNE/USDT $0.5662 $49,334.32 03:00:09 28/01/2026
79 HitBTC HitBTC RUNE/USDT $0.5677 $44,173.84 02:54:08 28/01/2026
80 FMFW.io FMFW.io RUNE/USDT $0.5672 $44,171.80 02:57:11 28/01/2026
81 THORChain THORChain ATOM/RUNE $2.24 $41,985.55 02:57:07 28/01/2026
82 THORChain THORChain WBTC/RUNE $88,085.35 $41,087.54 02:57:07 28/01/2026
83 ONUS Pro ONUS Pro RUNE/VNDC $0.5672 $40,818.23 02:57:16 28/01/2026
84 Binance Binance RUNE/ETH $0.5646 $38,477.46 14:59:54 27/01/2026
85 THORChain THORChain AVAX/RUNE $11.85 $37,578.11 02:57:07 28/01/2026
86 Bitvavo Bitvavo RUNE/EUR $0.5630 $36,607.48 02:57:13 28/01/2026
87 Pionex Pionex RUNE/USDT $0.5665 $35,818.72 02:57:16 28/01/2026
88 LeveX LeveX RUNE/USDT $0.5664 $33,550.96 03:00:15 28/01/2026
89 CoinEx CoinEx RUNE/USDT $0.5657 $28,431.94 02:59:53 28/01/2026
90 THORChain THORChain THOR/RUNE $0.06899 $26,255.42 02:57:07 28/01/2026
91 Pionex Pionex RUNE/USDT $0.5673 $19,863.14 02:57:08 28/01/2026
92 Kraken Kraken RUNE/USD $0.5660 $19,637.88 02:59:55 28/01/2026
93 Hibt Hibt RUNE/USDT $0.5673 $19,238.84 02:57:07 28/01/2026
94 Picol Picol RUNE/USDT $0.5662 $17,500.48 03:00:08 28/01/2026
95 WOO X WOO X RUNE/USDT $0.5664 $16,784.38 02:54:15 28/01/2026
96 Binance Binance RUNE/BTC $0.5675 $15,356.29 02:56:54 28/01/2026
97 Bitget Bitget RUNE/USDT $0.5673 $9,882.48 02:54:10 28/01/2026
98 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5666 $8,988.60 03:00:15 28/01/2026
99 Kraken Kraken RUNE/EUR $0.5605 $8,082.75 02:59:25 28/01/2026
100 Bit2Me Bit2Me RUNE/EUR $0.5605 $8,045.99 02:57:08 28/01/2026
101 Coincall Coincall RUNE/USD $0.5664 $6,483.43 03:03:15 28/01/2026
102 BYDFi BYDFi RUNE/USDT $0.5673 $6,105.92 02:54:10 28/01/2026
103 THORChain THORChain LUSD/RUNE $0.9999 $4,523.21 02:57:07 28/01/2026
104 WEEX WEEX RUNE/USDC $0.5668 $4,165.87 02:57:10 28/01/2026
105 THORChain THORChain GUSD/RUNE $0.9991 $4,149.75 02:57:07 28/01/2026
106 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5677 $3,407.51 02:57:10 28/01/2026
107 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5655 $3,401.21 02:56:23 28/01/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5686 $3,021.12 02:57:10 28/01/2026
109 dYdX v4 dYdX v4 RUNE/USD $0.5621 $2,520.82 03:04:20 28/01/2026
110 PrimeXBT PrimeXBT RUNE/USDT $0.5662 $1,963.54 03:00:15 28/01/2026
111 THORChain THORChain LINK/RUNE $12.03 $1,857.57 02:57:07 28/01/2026
112 Bitlo Bitlo RUNE/TRY $0.5650 $1,574.66 02:54:10 28/01/2026
113 HitBTC HitBTC RUNE/BTC $0.5678 $1,448.38 02:54:08 28/01/2026
114 FMFW.io FMFW.io RUNE/BTC $0.5683 $1,447.04 02:57:11 28/01/2026
115 KuCoin KuCoin RUNE/USDC $0.5617 $1,332.21 02:55:23 28/01/2026
116 TRIV TRIV RUNE/IDR $0.5694 $1,295.95 03:00:15 28/01/2026
117 TRIV TRIV RUNE/USDT $0.5672 $1,295.88 03:00:15 28/01/2026
118 Bitrue Bitrue RUNE/USDT $0.5682 $1,154.81 02:57:07 28/01/2026
119 THORChain THORChain FOX/RUNE $0.009947 $707.45 02:57:07 28/01/2026
120 KuCoin KuCoin RUNE/BTC $0.5667 $591.74 02:55:23 28/01/2026
121 Young Platform Young Platform RUNE/EUR $0.5689 $332.30 03:00:10 28/01/2026
122 Flipster Flipster RUNE/USDT $0.5665 $252.14 03:00:17 28/01/2026
123 HTX HTX RUNE/USDT $0.5589 $157.07 02:59:54 28/01/2026
124 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5680 $137.71 02:54:18 28/01/2026
125 THORChain THORChain AAVE/RUNE $156.03 $135.78 02:57:07 28/01/2026
126 Binance TH Binance TH RUNE/USDT $0.5672 $98.26 02:57:07 28/01/2026
127 WazirX WazirX RUNE/USDT $0.5612 $81.34 03:00:11 28/01/2026
128 Tokocrypto Tokocrypto RUNE/USDT $0.5673 $44.25 02:57:10 28/01/2026
129 CEX.IO CEX.IO RUNE/USDT $0.5665 $20.50 02:42:11 28/01/2026
130 CEX.IO CEX.IO RUNE/USD $0.5677 $17.72 02:42:11 28/01/2026
131 CEX.IO CEX.IO RUNE/USDC $0.5678 $17.53 02:42:11 28/01/2026
132 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5588 $15.10 02:56:23 28/01/2026
133 ZebPay ZebPay RUNE/INR $0.5909 $10.66 02:57:10 28/01/2026
134 Poloniex Poloniex RUNE/USDT $0.5443 $0 02:55:53 28/01/2026
135 HitBTC HitBTC RUNE/USDT $1.46 $0 02:54:15 28/01/2026
136 Korbit Korbit RUNE/KRW $0.5807 $0 02:57:08 28/01/2026
137 Bitbns Bitbns RUNE/INR $1.55 $0 02:54:08 28/01/2026
138 NovaDAX NovaDAX RUNE/BRL $0.6123 $0 02:54:08 28/01/2026
139 Tokocrypto Tokocrypto RUNE/USDC $0.5668 $0 02:57:10 28/01/2026
140 digitalexchange.id digitalexchange.id RUNE/IDR $0.5737 $0 02:54:09 28/01/2026
141 CoinDCX CoinDCX RUNE/USDT $0.5665 $0 03:00:11 28/01/2026
142 Bitazza Bitazza RUNE/THB $0.5613 $0 03:00:13 28/01/2026
143 WOO X WOO X RUNE/USDT $0.5666 $0 02:57:11 28/01/2026
144 THORChain THORChain DPI/RUNE $52.97 $0 02:57:07 28/01/2026
145 THORChain THORChain SNX/RUNE $0.6785 $0 02:57:07 28/01/2026
146 THORChain THORChain YFI/RUNE $3,115.09 $0 02:57:07 28/01/2026
147 ONUS Pro ONUS Pro RUNE/VNDC $0.5687 $0 02:57:12 28/01/2026
148 ADEN ADEN RUNE/USDT $0.5665 $0 03:03:42 28/01/2026
149 Gate US Gate US RUNE/USDT $0.5664 $0 03:00:08 28/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 28/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,195,850 với tỷ giá $0.5662.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá