Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4727 | $66,341,917 | 20:57:15 18/07/2026 | |
| 2 | RUNE/USDT | $0.4244 | $28,389,022 | 21:00:15 18/07/2026 | |
| 3 | RUNE/USDT | $0.4249 | $9,642,169 | 21:00:16 18/07/2026 | |
| 4 | RUNE/USDT | $0.4246 | $6,060,171 | 20:57:17 18/07/2026 | |
| 5 | RUNE/USDT | $0.4251 | $2,826,687 | 20:57:16 18/07/2026 | |
| 6 | RUNE/USDT | $0.4242 | $2,641,755 | 20:54:17 18/07/2026 | |
| 7 | RUNE/USDT | $0.4015 | $2,096,203 | 13:48:07 14/07/2026 | |
| 8 | RUNE/USDT | $0.4246 | $2,069,744 | 20:57:18 18/07/2026 | |
| 9 | RUNE/USDT | $0.4250 | $1,627,551 | 21:00:17 18/07/2026 | |
| 10 | RUNE/USDT | $0.4250 | $1,627,541 | 21:00:16 18/07/2026 | |
| 11 | RUNE/USDT | $0.4243 | $1,622,476 | 20:57:16 18/07/2026 | |
| 12 | RUNE/USDT | $0.4277 | $1,419,169 | 20:57:08 18/07/2026 | |
| 13 | RUNE/USDT | $0.4257 | $1,300,984 | 20:57:08 18/07/2026 | |
| 14 | RUNE/USDT | $0.4277 | $1,286,623 | 21:00:09 18/07/2026 | |
| 15 | RUNE/USDT | $0.4257 | $1,184,577 | 20:56:42 18/07/2026 | |
| 16 | RUNE/USD | $0.4250 | $1,157,518 | 21:00:15 18/07/2026 | |
| 17 | RUNE/USDT | $0.4244 | $1,155,643 | 20:57:15 18/07/2026 | |
| 18 | RUNE/USDT | $0.4248 | $1,112,085 | 21:00:15 18/07/2026 | |
| 19 | RUNE/USDT | $0.4251 | $1,097,888 | 21:00:16 18/07/2026 | |
| 20 | RUNE/USDT | $0.7345 | $936,889 | 21:00:16 18/07/2026 | |
| 21 | RUNE/USDT | $0.4247 | $875,953 | 20:57:15 18/07/2026 | |
| 22 | RUNE/USDT | $0.4253 | $643,726 | 20:57:15 18/07/2026 | |
| 23 | RUNE/USDT | $0.4241 | $605,109 | 20:54:16 18/07/2026 | |
| 24 | RUNE/USDT | $0.4257 | $592,726 | 20:57:10 18/07/2026 | |
| 25 | RUNE/USDT | $0.4237 | $501,635 | 20:57:15 18/07/2026 | |
| 26 | RUNE/USDT | $0.4245 | $496,872 | 20:57:15 18/07/2026 | |
| 27 | RUNE/USDT | $0.4247 | $465,713 | 20:57:09 18/07/2026 | |
| 28 | RUNE/USDC | $0.4250 | $433,450 | 20:56:42 18/07/2026 | |
| 29 | RUNE/USDT | $0.4266 | $430,681 | 20:57:15 18/07/2026 | |
| 30 | RUNE/USDT | $0.4244 | $358,252 | 20:57:20 18/07/2026 | |
| 31 | RUNE/USDT | $0.4238 | $333,002 | 20:51:16 18/07/2026 | |
| 32 | RUNE/USDT | $0.4246 | $328,416 | 20:57:41 18/07/2026 | |
| 33 | RUNE/USDT | $0.4247 | $320,066 | 21:00:08 18/07/2026 | |
| 34 | RUNE/USDT | $0.4247 | $284,628 | 20:57:16 18/07/2026 | |
| 35 | RUNE/USDT | $0.4252 | $278,777 | 20:57:07 18/07/2026 | |
| 36 | RUNE/USDT | $0.4254 | $271,609 | 21:00:07 18/07/2026 | |
| 37 | RUNE/USDT | $0.4247 | $250,409 | 20:51:05 18/07/2026 | |
| 38 | RUNE/USDT | $0.4246 | $250,180 | 20:57:16 18/07/2026 | |
| 39 | RUNE/USDC | $0.4249 | $238,680 | 20:54:26 18/07/2026 | |
| 40 | RUNE/USDT | $0.4247 | $238,652 | 21:00:17 18/07/2026 | |
| 41 | RUNE/USDT | $5.13 | $232,047 | 21:00:17 18/07/2026 | |
| 42 | RUNE/USDT | $0.4239 | $211,635 | 20:54:15 18/07/2026 | |
| 43 | RUNE/USDT | $0.4237 | $207,027 | 20:57:10 18/07/2026 | |
| 44 | RUNE/USDT | $0.4237 | $203,068 | 21:00:09 18/07/2026 | |
| 45 | RUNE/USDT | $0.4257 | $194,766 | 21:00:08 18/07/2026 | |
| 46 | RUNE/USDT | $0.4247 | $181,395 | 20:57:21 18/07/2026 | |
| 47 | RUNE/USDT | $0.4247 | $177,803 | 20:57:17 18/07/2026 | |
| 48 | RUNE/USDT | $0.4247 | $157,581 | 20:57:07 18/07/2026 | |
| 49 | RUNE/USDT | $0.4250 | $157,139 | 21:00:15 18/07/2026 | |
| 50 | RUNE/USDT | $0.4245 | $152,518 | 20:57:15 18/07/2026 | |
| 51 | RUNE/USDT | $0.4245 | $150,533 | 20:57:16 18/07/2026 | |
| 52 | RUNE/USDT | $0.4250 | $147,379 | 21:00:16 18/07/2026 | |
| 53 | RUNE/USDT | $0.4237 | $142,976 | 21:00:10 18/07/2026 | |
| 54 | RUNE/USDT | $0.4257 | $124,158 | 20:48:10 18/07/2026 | |
| 55 | RUNE/USDT | $0.4257 | $117,853 | 21:00:10 18/07/2026 | |
| 56 | RUNE/USDT | $0.4247 | $116,790 | 21:00:17 18/07/2026 | |
| 57 | RUNE/USDT | $0.4241 | $116,642 | 20:54:16 18/07/2026 | |
| 58 | RUNE/USDT | $0.4251 | $116,548 | 21:00:15 18/07/2026 | |
| 59 | RUNE/USDT | $0.4247 | $109,325 | 20:57:08 18/07/2026 | |
| 60 | RUNE/USDT | $0.4238 | $92,557.72 | 20:54:08 18/07/2026 | |
| 61 | RUNE/TRY | $0.4279 | $89,389.61 | 20:57:08 18/07/2026 | |
| 62 | RUNE/USDT | $0.4244 | $73,718.91 | 20:56:23 18/07/2026 | |
| 63 | RUNE/USDT | $0.4236 | $71,873.84 | 20:54:19 18/07/2026 | |
| 64 | RUNE/USDT | $0.4247 | $66,254.17 | 21:00:10 18/07/2026 | |
| 65 | RUNE/USDT | $0.4257 | $65,866.63 | 20:57:07 18/07/2026 | |
| 66 | RUNE/USDT | $0.4240 | $64,834.01 | 20:54:19 18/07/2026 | |
| 67 | RUNE/USDT | $0.4257 | $59,152.99 | 20:57:09 18/07/2026 | |
| 68 | RUNE/USDC | $0.4252 | $56,998.88 | 20:54:19 18/07/2026 | |
| 69 | RUNE/USDT | $0.4252 | $41,980.03 | 21:00:08 18/07/2026 | |
| 70 | RUNE/USDT | $0.4252 | $41,980.03 | 21:00:08 18/07/2026 | |
| 71 | RUNE/USDT | $0.4245 | $29,215.23 | 20:57:16 18/07/2026 | |
| 72 | RUNE/USDT | $0.4251 | $28,066.08 | 21:00:15 18/07/2026 | |
| 73 | RUNE/USDC | $0.4245 | $23,052.94 | 20:56:24 18/07/2026 | |
| 74 | RUNE/USDT | $0.4257 | $22,947.14 | 20:57:09 18/07/2026 | |
| 75 | RUNE/USDC | $0.4249 | $21,677.92 | 20:57:10 18/07/2026 | |
| 76 | RUNE/USDT | $0.4251 | $21,293.46 | 20:59:23 18/07/2026 | |
| 77 | RUNE/USDT | $0.4257 | $20,191.54 | 21:00:09 18/07/2026 | |
| 78 | RUNE/TRY | $0.4236 | $17,782.18 | 20:57:23 18/07/2026 | |
| 79 | RUNE/EUR | $0.4241 | $15,220.56 | 20:57:08 18/07/2026 | |
| 80 | RUNE/USDT | $0.4239 | $15,141.40 | 20:54:55 18/07/2026 | |
| 81 | RUNE/USDT | $0.4253 | $14,812.84 | 20:56:24 18/07/2026 | |
| 82 | RUNE/USDT | $0.4246 | $10,648.76 | 20:57:18 18/07/2026 | |
| 83 | RUNE/USD | $0.4260 | $8,020.07 | 20:59:24 18/07/2026 | |
| 84 | RUNE/USD | $0.4233 | $7,699.31 | 20:57:07 18/07/2026 | |
| 85 | RUNE/EUR | $0.4255 | $7,654.04 | 20:57:07 18/07/2026 | |
| 86 | RUNE/EUR | $0.4255 | $7,502.07 | 20:59:24 18/07/2026 | |
| 87 | RUNE/USDT | $0.4257 | $6,203.90 | 20:54:07 18/07/2026 | |
| 88 | RUNE/USD | $0.4249 | $5,401.72 | 21:00:15 18/07/2026 | |
| 89 | RUNE/USDC | $0.4251 | $5,183.84 | 21:00:16 18/07/2026 | |
| 90 | RUNE/USDT | $0.4243 | $4,212.02 | 20:57:07 18/07/2026 | |
| 91 | RUNE/USDC | $0.4256 | $3,947.57 | 20:56:23 18/07/2026 | |
| 92 | RUNE/USD | $0.4319 | $3,250.16 | 21:01:19 18/07/2026 | |
| 93 | RUNE/USDT | $0.4257 | $3,021.80 | 21:00:09 18/07/2026 | |
| 94 | RUNE/USDT | $0.4257 | $1,971.30 | 20:57:08 18/07/2026 | |
| 95 | RUNE/USDT | $0.4257 | $1,932.53 | 20:57:07 18/07/2026 | |
| 96 | RUNE/USDT | $0.4247 | $1,244.45 | 20:57:08 18/07/2026 | |
| 97 | RUNE/USDT | $0.4250 | $1,059.07 | 21:00:16 18/07/2026 | |
| 98 | RUNE/USDT | $0.4302 | $862.76 | 20:57:23 18/07/2026 | |
| 99 | RUNE/IDR | $0.4270 | $778.48 | 21:00:12 18/07/2026 | |
| 100 | RUNE/USDT | $0.4257 | $775.94 | 21:00:12 18/07/2026 | |
| 101 | RUNE/USDT | $0.4236 | $770.73 | 21:00:16 18/07/2026 | |
| 102 | RUNE/USDT | $0.4296 | $691.27 | 20:59:54 18/07/2026 | |
| 103 | RUNE/USDC | $0.4249 | $656.11 | 20:57:08 18/07/2026 | |
| 104 | RUNE/USDT | $0.4257 | $526.81 | 20:57:11 18/07/2026 | |
| 105 | RUNE/TRY | $0.4257 | $456.77 | 21:00:11 18/07/2026 | |
| 106 | RUNE/BTC | $0.4260 | $205.99 | 20:56:23 18/07/2026 | |
| 107 | RUNE/THB | $0.4236 | $110.16 | 21:00:08 18/07/2026 | |
| 108 | RUNE/USD | $0.4256 | $28.70 | 20:45:09 18/07/2026 | |
| 109 | RUNE/USDT | $0.4246 | $23.75 | 20:45:09 18/07/2026 | |
| 110 | RUNE/USD | $0.4033 | $20.02 | 06:21:18 15/07/2026 | |
| 111 | RUNE/USDC | $0.4252 | $15.72 | 20:45:09 18/07/2026 | |
| 112 | RUNE/USDT | $0.3896 | $0 | 20:59:53 18/07/2026 | |
| 113 | RUNE/BTC | $0.4003 | $0 | 21:00:08 18/07/2026 | |
| 114 | RUNE/USDT | $0.4008 | $0 | 21:00:15 18/07/2026 | |
| 115 | RUNE/KRW | $0.4211 | $0 | 20:54:16 18/07/2026 | |
| 116 | RUNE/INR | $0.4435 | $0 | 21:00:08 18/07/2026 | |
| 117 | RUNE/INR | $1.03 | $0 | 20:57:07 18/07/2026 | |
| 118 | RUNE/USDT | $0.4177 | $0 | 21:00:09 18/07/2026 | |
| 119 | RUNE/USDC | $0.4249 | $0 | 20:57:11 18/07/2026 | |
| 120 | RUNE/IDR | $0.4274 | $0 | 21:00:08 18/07/2026 | |
| 121 | RUNE/BTC | $0.4003 | $0 | 21:00:08 18/07/2026 | |
| 122 | RUNE/USDT | $0.4257 | $0 | 21:00:08 18/07/2026 | |
| 123 | RUNE/USDT | $0.4235 | $0 | 20:48:15 18/07/2026 | |
| 124 | RUNE/USDT | $0.4252 | $0 | 20:54:08 18/07/2026 | |
| 125 | RUNE/EUR | $0.4266 | $0 | 21:00:15 18/07/2026 | |
| 126 | RUNE/USDT | $0.4026 | $0 | 08:57:16 16/07/2026 | |
| 127 | RUNE/USDT | $0.4248 | $0 | 21:00:53 18/07/2026 | |
| 128 | RUNE/USDT | $0.4253 | $0 | 21:00:09 18/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 18/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,341,917 với tỷ giá $0.4727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.