Tiền ảo: 39,350 Sàn giao dịch: 973 Vốn hóa: $2,613,516,062,866 Khối lượng (24h): $66,705,309,975 Thị phần: BTC: 59.7%, ETH: 11.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #142 10:39:00 31/08/2026
Giá THORChain (RUNE)
$0.4653 -0.18%
0.000005984 BTC 12,085 VND
Thấp: $0.4529 Cao: $0.4764

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4627 $86,562,688 10:00:15 31/08/2026
2 Tapbit Tapbit RUNE/USDT $0.4729 $66,378,984 09:57:15 31/08/2026
3 BitDelta BitDelta RUNE/USDT $0.4659 $13,204,782 10:00:10 31/08/2026
4 BitMart BitMart RUNE/USDT $0.4616 $13,095,362 10:03:16 31/08/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.4639 $11,139,849 10:00:16 31/08/2026
6 LBank LBank RUNE/USDT $0.4625 $5,157,457 09:57:16 31/08/2026
7 Binance Binance RUNE/USDT $0.4623 $4,088,293 09:54:17 31/08/2026
8 BingX BingX RUNE/USDT $0.4621 $3,243,774 09:57:17 31/08/2026
9 FameEX FameEX RUNE/USDT $0.4626 $3,145,673 09:57:19 31/08/2026
10 BTCC BTCC RUNE/USDT $0.4622 $1,853,077 09:57:16 31/08/2026
11 CoinW CoinW RUNE/USDT $0.4624 $1,705,505 09:57:16 31/08/2026
12 WHXEX WHXEX RUNE/USDT $0.4624 $1,554,837 09:57:16 31/08/2026
13 idax exchange idax exchange RUNE/USDT $0.4629 $1,554,694 10:00:17 31/08/2026
14 Koinbay Koinbay RUNE/USDT $0.4620 $1,541,554 09:57:15 31/08/2026
15 BVOX BVOX RUNE/USDT $0.4629 $1,318,294 09:57:15 31/08/2026
16 BTSE BTSE RUNE/USDT $0.4629 $1,156,759 09:57:15 31/08/2026
17 B2Z Exchange B2Z Exchange RUNE/USD $0.4645 $1,090,125 10:00:15 31/08/2026
18 BITmarkets BITmarkets RUNE/USDT $0.4645 $1,090,064 10:00:15 31/08/2026
19 YEX YEX RUNE/USDT $0.4635 $960,625 10:00:16 31/08/2026
20 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,403 10:00:16 31/08/2026
21 BitradeX BitradeX RUNE/USDT $0.4629 $927,866 10:00:15 31/08/2026
22 Bybit Bybit RUNE/USDT $0.4624 $815,208 09:54:16 31/08/2026
23 Binance Binance RUNE/USDT $0.4619 $753,219 09:56:54 31/08/2026
24 Toobit Toobit RUNE/USDT $0.4623 $722,475 09:57:16 31/08/2026
25 WhiteBIT WhiteBIT RUNE/USDT $0.4613 $685,933 09:57:15 31/08/2026
26 WhiteBIT WhiteBIT RUNE/USDT $0.4640 $605,808 09:57:07 31/08/2026
27 MEXC MEXC RUNE/USDT $0.4623 $533,203 09:57:16 31/08/2026
28 Bitget Bitget RUNE/USDT $0.4610 $482,068 09:54:16 31/08/2026
29 Cofinex Cofinex RUNE/USDT $0.4631 $480,064 10:00:15 31/08/2026
30 SuperEx SuperEx RUNE/USDT $0.4619 $461,659 10:00:13 31/08/2026
31 Bitbaby Bitbaby RUNE/USDT $0.4634 $457,621 10:00:22 31/08/2026
32 XT.COM XT.COM RUNE/USDT $0.4625 $448,708 09:57:41 31/08/2026
33 CoinUp.io CoinUp.io RUNE/USDT $0.4629 $448,254 09:51:08 31/08/2026
34 Bitbase Bitbase RUNE/USDT $0.4631 $410,896 09:45:19 31/08/2026
35 Binance Binance RUNE/USDC $0.4630 $400,721 09:56:54 31/08/2026
36 Hotcoin Hotcoin RUNE/USDT $0.4625 $394,382 09:57:18 31/08/2026
37 BTCC BTCC RUNE/USDT $0.4630 $377,506 09:57:08 31/08/2026
38 x.me Exchange x.me Exchange RUNE/USDT $0.4640 $362,562 10:00:18 31/08/2026
39 BlockFin BlockFin RUNE/USDT $0.4639 $357,987 10:00:11 31/08/2026
40 Tapbit Tapbit RUNE/USDT $0.5090 $349,529 10:48:11 28/08/2026
41 Bitcastle Bitcastle RUNE/USDT $0.4639 $332,724 10:00:19 31/08/2026
42 Bybit Bybit RUNE/USDT $0.4634 $317,615 09:54:08 31/08/2026
43 BlockFin BlockFin RUNE/USDT $0.4635 $313,914 10:00:15 31/08/2026
44 Hotcoin Hotcoin RUNE/USDT $0.4649 $270,869 09:51:09 31/08/2026
45 Bitunix Bitunix RUNE/USDT $0.4618 $254,507 09:57:15 31/08/2026
46 Ulink Ulink RUNE/USDT $5.13 $249,869 10:00:18 31/08/2026
47 Zoomex Zoomex RUNE/USDT $0.4641 $243,356 10:00:15 31/08/2026
48 BYDFi BYDFi RUNE/USDT $0.4638 $239,922 10:00:15 31/08/2026
49 Bitbase Bitbase RUNE/USDT $0.4639 $233,279 09:48:09 31/08/2026
50 BloFin BloFin RUNE/USDT $0.4640 $216,464 09:45:10 31/08/2026
51 YUBIT YUBIT RUNE/USDT $0.4625 $202,233 09:57:15 31/08/2026
52 KuCoin KuCoin RUNE/USDT $0.4634 $195,880 09:56:23 31/08/2026
53 Bitrue Bitrue RUNE/USDT $0.4624 $195,372 09:57:17 31/08/2026
54 EasiCoin EasiCoin RUNE/USDT $0.4637 $190,267 10:00:15 31/08/2026
55 Gate Gate RUNE/USDT $0.4609 $183,239 09:54:20 31/08/2026
56 Bitazza Bitazza RUNE/USDT $0.4639 $181,151 10:00:08 31/08/2026
57 WhiteBIT WhiteBIT RUNE/USDC $0.4660 $171,366 09:57:07 31/08/2026
58 Hyperliquid Hyperliquid RUNE/USDC $0.4625 $166,832 09:57:27 31/08/2026
59 MEXC MEXC RUNE/USDT $0.4619 $155,801 09:48:16 31/08/2026
60 XXKK XXKK RUNE/USDT $0.4599 $150,537 09:57:10 31/08/2026
61 YEX YEX RUNE/USDT $0.4639 $137,476 10:00:09 31/08/2026
62 Kraken Kraken RUNE/USD $0.4640 $124,878 09:59:24 31/08/2026
63 BitKan BitKan RUNE/USDT $0.4649 $109,376 10:00:12 31/08/2026
64 CoinEx CoinEx RUNE/USDT $0.4638 $98,451.64 09:57:15 31/08/2026
65 KuCoin KuCoin RUNE/USDT $0.4616 $94,015.25 09:57:19 31/08/2026
66 Bitvavo Bitvavo RUNE/EUR $0.4658 $65,778.10 09:57:08 31/08/2026
67 BloFin BloFin RUNE/USDT $0.4626 $65,651.81 09:54:16 31/08/2026
68 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5025 $62,633.51 09:56:23 31/08/2026
69 BingX BingX RUNE/USDT $0.4619 $61,904.44 09:57:07 31/08/2026
70 ASTX ASTX RUNE/USDT $0.4659 $56,895.03 10:00:12 31/08/2026
71 MEXC MEXC RUNE/USDC $0.4619 $56,673.81 09:48:16 31/08/2026
72 Gate Gate RUNE/USDC $0.4641 $45,247.68 09:56:54 31/08/2026
73 Bitget Bitget RUNE/USDT $0.4623 $40,996.22 09:55:02 31/08/2026
74 LeveX LeveX RUNE/USDT $0.4639 $38,919.96 10:00:15 31/08/2026
75 Hibt Hibt RUNE/USDT $0.4629 $37,675.98 09:57:12 31/08/2026
76 Extended Extended RUNE/USD $0.4623 $35,860.50 10:03:16 31/08/2026
77 FMFW.io FMFW.io RUNE/USDT $0.4623 $35,524.48 10:00:10 31/08/2026
78 HitBTC HitBTC RUNE/USDT $0.4623 $35,522.36 10:00:11 31/08/2026
79 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4649 $34,616.74 10:03:16 31/08/2026
80 ZKE ZKE RUNE/USDT $0.4649 $34,462.64 10:00:09 31/08/2026
81 Gate Gate RUNE/USDT $0.4625 $32,363.02 09:56:54 31/08/2026
82 Kraken Kraken RUNE/EUR $0.4648 $30,130.12 09:59:55 31/08/2026
83 Bit2Me Bit2Me RUNE/EUR $0.4649 $29,940.17 10:00:10 31/08/2026
84 CoinEx CoinEx RUNE/USDT $0.4641 $23,278.73 09:59:53 31/08/2026
85 Variational Variational RUNE/USDC $0.4611 $21,466.89 10:03:16 31/08/2026
86 Pionex Pionex RUNE/USDT $0.4617 $17,204.44 09:57:16 31/08/2026
87 Pionex Pionex RUNE/USDT $0.4640 $15,843.93 09:57:08 31/08/2026
88 Picol Picol RUNE/USDT $0.4649 $13,809.12 10:00:11 31/08/2026
89 Coincall Coincall RUNE/USD $0.4621 $8,275.57 10:03:15 31/08/2026
90 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4629 $5,433.46 09:57:09 31/08/2026
91 BYDFi BYDFi RUNE/USDT $0.4619 $5,046.07 09:57:11 31/08/2026
92 PrimeXBT PrimeXBT RUNE/USDT $0.4617 $3,411.62 10:03:16 31/08/2026
93 Bitcoiva Bitcoiva RUNE/USDT $0.4619 $3,334.27 10:00:10 31/08/2026
94 KuCoin KuCoin RUNE/USDC $0.4605 $3,185.97 09:56:23 31/08/2026
95 Binance TH Binance TH RUNE/USDT $0.4629 $2,067.06 09:57:07 31/08/2026
96 Bitazza Bitazza RUNE/THB $0.4581 $1,768.69 10:00:08 31/08/2026
97 Tokocrypto Tokocrypto RUNE/USDT $0.4630 $1,607.65 09:57:08 31/08/2026
98 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4601 $1,252.83 09:57:09 31/08/2026
99 KuCoin KuCoin RUNE/BTC $0.4612 $953.56 09:56:23 31/08/2026
100 Bitrue Bitrue RUNE/USDT $0.4630 $900.74 09:57:10 31/08/2026
101 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4614 $450.35 09:39:17 31/08/2026
102 Bitlo Bitlo RUNE/TRY $0.4641 $448.92 10:00:12 31/08/2026
103 TRIV TRIV RUNE/IDR $0.4650 $440.29 10:00:14 31/08/2026
104 TRIV TRIV RUNE/USDT $0.4639 $439.27 10:00:14 31/08/2026
105 dYdX v4 dYdX v4 RUNE/USD $0.4540 $197.51 10:04:17 31/08/2026
106 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4900 $158.94 09:56:23 31/08/2026
107 FMFW.io FMFW.io RUNE/BTC $0.4586 $78.90 10:00:10 31/08/2026
108 HitBTC HitBTC RUNE/BTC $0.4585 $78.89 10:00:11 31/08/2026
109 CEX.IO CEX.IO RUNE/USDC $0.4637 $56.44 09:54:10 31/08/2026
110 CEX.IO CEX.IO RUNE/USDT $0.4629 $47.41 09:54:10 31/08/2026
111 CEX.IO CEX.IO RUNE/USD $0.4638 $16.47 09:54:10 31/08/2026
112 HTX HTX RUNE/USDT $0.4693 $12.02 09:59:24 31/08/2026
113 Korbit Korbit RUNE/KRW $0.4721 $6.56 09:57:07 31/08/2026
114 WazirX WazirX RUNE/USDT $0.4599 $6.05 10:03:09 31/08/2026
115 Poloniex Poloniex RUNE/USDT $0.5134 $0 09:59:23 31/08/2026
116 HitBTC HitBTC RUNE/USDT $0.4730 $0 10:00:15 31/08/2026
117 ZebPay ZebPay RUNE/INR $0.4937 $0 09:57:10 31/08/2026
118 Bitbns Bitbns RUNE/INR $0.9836 $0 10:00:11 31/08/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.4630 $0 09:57:08 31/08/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.4625 $0 10:00:10 31/08/2026
121 CoinDCX CoinDCX RUNE/USDT $0.4620 $0 09:57:10 31/08/2026
122 WOO X WOO X RUNE/USDT $0.4639 $0 10:00:15 31/08/2026
123 WOO X WOO X RUNE/USDT $0.4649 $0 10:00:11 31/08/2026
124 Young Platform Young Platform RUNE/EUR $0.4649 $0 10:00:09 31/08/2026
125 ADEN ADEN RUNE/USDT $0.4607 $0 10:03:55 31/08/2026
126 Gate US Gate US RUNE/USDT $0.4637 $0 10:00:11 31/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 31/08/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,562,688 với tỷ giá $0.4627.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá