Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,611,576,859,885 Khối lượng (24h): $85,430,040,414 Thị phần: BTC: 60.4%, ETH: 10.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #146 01:53:00 04/05/2026
Giá THORChain (RUNE)
$0.5163 1.36%
0.000006558 BTC 13,785 VND
Thấp: $0.5051 Cao: $0.5194

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4729 $66,374,537 00:57:15 04/05/2026
2 KTX KTX RUNE/USDT $0.5164 $22,261,440 01:00:16 04/05/2026
3 BitMart BitMart RUNE/USDT $0.5162 $13,073,647 00:57:16 04/05/2026
4 BingX BingX RUNE/USDT $0.5159 $10,155,243 00:57:16 04/05/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,959,649 00:54:15 04/05/2026
6 NovaEx NovaEx RUNE/USDT $0.5163 $8,123,056 01:00:16 04/05/2026
7 THORChain THORChain BTC/RUNE $77,276.67 $4,919,873 22:18:07 27/04/2026
8 BTCC BTCC RUNE/USDT $0.5165 $4,584,378 00:57:16 04/05/2026
9 Binance Binance RUNE/USDT $0.5162 $3,938,275 00:54:17 04/05/2026
10 FameEX FameEX RUNE/USDT $0.5161 $3,122,938 00:57:19 04/05/2026
11 BitDelta BitDelta RUNE/USDT $0.5139 $2,988,356 00:57:07 04/05/2026
12 KuCoin KuCoin RUNE/USDT $0.5165 $2,335,684 00:57:19 04/05/2026
13 THORChain THORChain ETH/RUNE $2,290.28 $2,300,923 22:18:07 27/04/2026
14 WhiteBIT WhiteBIT RUNE/USDT $0.5179 $2,069,509 00:57:10 04/05/2026
15 Coinlocally Coinlocally RUNE/USDT $0.5158 $1,973,415 01:00:12 04/05/2026
16 Binance Binance RUNE/USDT $0.5169 $1,897,576 00:57:02 04/05/2026
17 BTSE BTSE RUNE/USDT $0.5163 $1,800,824 00:54:15 04/05/2026
18 B2Z Exchange B2Z Exchange RUNE/USD $0.5169 $1,733,014 01:00:15 04/05/2026
19 BITmarkets BITmarkets RUNE/USDT $0.5166 $1,732,144 01:00:15 04/05/2026
20 WhiteBIT WhiteBIT RUNE/USDT $0.5163 $1,712,047 00:57:15 04/05/2026
21 BitradeX BitradeX RUNE/USDT $0.5159 $1,520,195 01:00:15 04/05/2026
22 SuperEx SuperEx RUNE/USDT $0.5189 $1,446,481 00:57:11 04/05/2026
23 THORChain THORChain USDT/RUNE $0.9987 $1,433,348 22:18:07 27/04/2026
24 BVOX BVOX RUNE/USDT $0.5169 $1,299,583 00:57:15 04/05/2026
25 CoinTR CoinTR RUNE/USDT $0.5169 $1,284,793 00:57:10 04/05/2026
26 Ourbit Ourbit RUNE/USDT $0.5160 $1,196,188 00:57:15 04/05/2026
27 THORChain THORChain USDC/RUNE $0.9987 $1,036,285 22:18:07 27/04/2026
28 BTCC BTCC RUNE/USDT $0.5169 $948,741 00:57:08 04/05/2026
29 Aivora Exchange Aivora Exchange RUNE/USDT $0.7348 $937,317 01:00:16 04/05/2026
30 Bybit Bybit RUNE/USDT $0.5163 $868,157 00:54:16 04/05/2026
31 Phemex Phemex RUNE/USDT $0.5169 $844,396 00:57:09 04/05/2026
32 WHXEX WHXEX RUNE/USDT $0.5161 $794,543 01:00:16 04/05/2026
33 idax exchange idax exchange RUNE/USDT $0.5161 $794,543 01:00:17 04/05/2026
34 YEX YEX RUNE/USDT $0.5160 $716,547 00:57:16 04/05/2026
35 Coinlocally Coinlocally RUNE/USDT $0.5160 $664,481 00:57:16 04/05/2026
36 Toobit Toobit RUNE/USDT $0.5159 $634,963 00:57:16 04/05/2026
37 Binance Binance RUNE/USDC $0.5169 $603,627 00:56:42 04/05/2026
38 CoinUp.io CoinUp.io RUNE/USDT $0.5159 $461,526 00:54:08 04/05/2026
39 Hotcoin Hotcoin RUNE/USDT $0.5160 $419,572 00:57:18 04/05/2026
40 YEX YEX RUNE/USDT $0.5159 $405,676 01:00:08 04/05/2026
41 Bitcastle Bitcastle RUNE/USDT $0.5168 $404,520 01:00:18 04/05/2026
42 Phemex Phemex RUNE/USDT $0.5161 $382,481 00:57:17 04/05/2026
43 THORChain THORChain WBTC/RUNE $77,078.52 $379,716 22:18:07 27/04/2026
44 Cofinex Cofinex RUNE/USDT $0.5162 $361,610 01:00:15 04/05/2026
45 Bitget Bitget RUNE/USDT $0.5162 $361,562 00:54:15 04/05/2026
46 Bitbaby Bitbaby RUNE/USDT $0.5163 $350,130 00:51:15 04/05/2026
47 Bitrue Bitrue RUNE/USDT $0.5159 $344,623 00:57:17 04/05/2026
48 THORChain THORChain BCH/RUNE $451.71 $339,000 22:18:07 27/04/2026
49 THORChain THORChain DAI/RUNE $0.9986 $316,630 22:18:07 27/04/2026
50 Hyperliquid Hyperliquid RUNE/USD $0.5172 $298,285 00:57:26 04/05/2026
51 Hotcoin Hotcoin RUNE/USDT $0.5179 $292,101 00:48:07 04/05/2026
52 MEXC MEXC RUNE/USDT $0.5168 $284,066 00:57:07 04/05/2026
53 Bitunix Bitunix RUNE/USDT $0.5161 $283,079 00:57:15 04/05/2026
54 XXKK XXKK RUNE/USDT $0.5168 $272,637 00:54:08 04/05/2026
55 BlockFin BlockFin RUNE/USDT $0.5149 $260,171 00:57:10 04/05/2026
56 Zoomex Zoomex RUNE/USDT $0.5163 $259,520 00:57:18 04/05/2026
57 BlockFin BlockFin RUNE/USDT $0.5159 $257,533 00:57:15 04/05/2026
58 AscendEX AscendEX RUNE/USDT $0.5149 $257,350 00:57:10 04/05/2026
59 EasiCoin EasiCoin RUNE/USDT $0.5163 $240,929 01:00:15 04/05/2026
60 BYDFi BYDFi RUNE/USDT $0.5158 $231,677 01:00:15 04/05/2026
61 Deepcoin Deepcoin RUNE/USDT $0.5167 $229,186 00:57:15 04/05/2026
62 THORChain THORChain BNB/RUNE $622.46 $216,089 22:18:07 27/04/2026
63 BitKan BitKan RUNE/USDT $0.5168 $213,453 01:00:12 04/05/2026
64 Bitazza Bitazza RUNE/USDT $0.5159 $202,230 01:00:09 04/05/2026
65 ASTX ASTX RUNE/USDT $0.5169 $189,952 01:00:10 04/05/2026
66 THORChain THORChain DOGE/RUNE $0.09779 $169,840 22:18:07 27/04/2026
67 BloFin BloFin RUNE/USDT $0.5179 $157,984 00:54:07 04/05/2026
68 Tapbit Tapbit RUNE/USDT $0.5159 $146,052 00:57:10 04/05/2026
69 WhiteBIT WhiteBIT RUNE/USDC $0.5189 $138,530 00:57:10 04/05/2026
70 BingX BingX RUNE/USDT $0.5169 $114,564 00:54:11 04/05/2026
71 Bybit Bybit RUNE/USDT $0.5171 $110,881 00:54:09 04/05/2026
72 CoinTR CoinTR RUNE/TRY $0.5192 $97,579.33 00:57:10 04/05/2026
73 THORChain THORChain AVAX/RUNE $9.19 $96,053.40 22:18:07 27/04/2026
74 Hibt Hibt RUNE/USDT $0.5169 $94,684.56 00:57:08 04/05/2026
75 HitBTC HitBTC RUNE/USDT $0.5162 $83,237.77 01:00:08 04/05/2026
76 FMFW.io FMFW.io RUNE/USDT $0.5162 $83,237.77 01:00:12 04/05/2026
77 THORChain THORChain ATOM/RUNE $1.98 $81,011.43 22:18:07 27/04/2026
78 THORChain THORChain THOR/RUNE $0.06128 $80,305.62 22:18:07 27/04/2026
79 KuCoin KuCoin RUNE/USDT $0.5172 $74,483.65 00:59:23 04/05/2026
80 BloFin BloFin RUNE/USDT $0.5159 $73,943.50 00:57:25 04/05/2026
81 Bitvavo Bitvavo RUNE/EUR $0.5177 $69,478.71 00:57:08 04/05/2026
82 ZKE ZKE RUNE/USDT $0.5159 $68,131.70 01:00:10 04/05/2026
83 MEXC MEXC RUNE/USDC $0.5168 $55,988.15 00:57:07 04/05/2026
84 Gate Gate RUNE/USDT $0.5157 $55,264.53 00:57:19 04/05/2026
85 VOOX Exchange VOOX Exchange RUNE/USDT $0.5159 $53,742.11 00:57:18 04/05/2026
86 THORChain THORChain LUSD/RUNE $0.9954 $49,532.65 22:18:07 27/04/2026
87 WEEX WEEX RUNE/USDT $0.5169 $45,683.38 00:57:08 04/05/2026
88 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5167 $43,589.92 01:00:16 04/05/2026
89 Pionex Pionex RUNE/USDT $0.5169 $38,991.69 00:57:10 04/05/2026
90 LeveX LeveX RUNE/USDT $0.5160 $36,106.06 01:00:16 04/05/2026
91 THORChain THORChain LTC/RUNE $55.38 $36,050.84 22:18:07 27/04/2026
92 Picol Picol RUNE/USDT $0.5169 $34,389.59 01:00:12 04/05/2026
93 Gate Gate RUNE/USDT $0.5170 $33,111.42 00:56:54 04/05/2026
94 Bitop Bitop RUNE/USDT $0.5169 $32,801.55 00:57:09 04/05/2026
95 Kraken Kraken RUNE/USD $0.5190 $22,206.26 00:59:55 04/05/2026
96 Kraken Kraken RUNE/EUR $0.5162 $22,030.59 00:59:55 04/05/2026
97 Bit2Me Bit2Me RUNE/EUR $0.5162 $21,237.90 00:57:11 04/05/2026
98 THORChain THORChain TCY/RUNE $0.1388 $20,734.36 22:18:07 27/04/2026
99 HitBTC HitBTC RUNE/BTC $0.5175 $16,766.83 01:00:08 04/05/2026
100 FMFW.io FMFW.io RUNE/BTC $0.5175 $16,766.83 01:00:12 04/05/2026
101 Ulink Ulink RUNE/USDT $0.5159 $14,964.91 01:00:18 04/05/2026
102 CoinEx CoinEx RUNE/USDT $0.5163 $10,825.68 00:59:53 04/05/2026
103 Bitget Bitget RUNE/USDT $0.5159 $10,009.93 00:54:07 04/05/2026
104 THORChain THORChain GUSD/RUNE $0.9953 $9,978.18 22:18:07 27/04/2026
105 Gate Gate RUNE/USDC $0.5185 $9,111.49 00:56:54 04/05/2026
106 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5161 $9,040.63 00:57:10 04/05/2026
107 Binance TH Binance TH RUNE/USDT $0.5169 $8,639.17 00:57:08 04/05/2026
108 Bitazza Bitazza RUNE/THB $0.5146 $8,597.83 01:00:09 04/05/2026
109 THORChain THORChain LINK/RUNE $9.15 $8,409.69 22:18:07 27/04/2026
110 PrimeXBT PrimeXBT RUNE/USDT $0.5161 $8,352.55 01:00:16 04/05/2026
111 THORChain THORChain AAVE/RUNE $97.56 $8,191.12 22:18:07 27/04/2026
112 Coincall Coincall RUNE/USD $0.5160 $8,012.07 01:03:16 04/05/2026
113 Pionex Pionex RUNE/USDT $0.5160 $4,984.10 00:57:16 04/05/2026
114 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5176 $4,078.14 00:57:10 04/05/2026
115 Bitcoiva Bitcoiva RUNE/USDT $0.5169 $3,752.51 01:00:09 04/05/2026
116 Binance Binance RUNE/BTC $0.5172 $3,636.36 00:56:42 04/05/2026
117 HTX HTX RUNE/USDT $0.5187 $2,476.12 00:59:24 04/05/2026
118 TRIV TRIV RUNE/IDR $0.5194 $2,367.44 01:00:11 04/05/2026
119 TRIV TRIV RUNE/USDT $0.5169 $2,367.43 01:00:11 04/05/2026
120 Bitrue Bitrue RUNE/USDT $0.5169 $2,246.32 00:57:10 04/05/2026
121 KuCoin KuCoin RUNE/USDC $0.5211 $1,771.57 00:59:23 04/05/2026
122 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5141 $1,585.49 00:59:53 04/05/2026
123 WEEX WEEX RUNE/USDC $0.5169 $936.61 00:57:08 04/05/2026
124 THORChain THORChain VVV/RUNE $9.02 $919.72 22:18:07 27/04/2026
125 dYdX v4 dYdX v4 RUNE/USD $0.5110 $692.97 01:04:25 04/05/2026
126 THORChain THORChain FOX/RUNE $0.006230 $658.52 22:18:07 27/04/2026
127 KuCoin KuCoin RUNE/BTC $0.5148 $497.88 00:59:53 04/05/2026
128 Flipster Flipster RUNE/USDT $0.5171 $371.48 01:00:16 04/05/2026
129 THORChain THORChain YFI/RUNE $2,739.09 $306.03 22:18:07 27/04/2026
130 Young Platform Young Platform RUNE/EUR $0.5197 $295.96 00:54:09 04/05/2026
131 WazirX WazirX RUNE/USDT $0.4999 $194.06 01:00:10 04/05/2026
132 Tokocrypto Tokocrypto RUNE/USDT $0.5169 $78.60 00:57:12 04/05/2026
133 Bitlo Bitlo RUNE/TRY $0.5173 $51.35 01:00:12 04/05/2026
134 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5181 $36.76 00:59:53 04/05/2026
135 CEX.IO CEX.IO RUNE/USDT $0.5171 $28.83 01:00:12 04/05/2026
136 CEX.IO CEX.IO RUNE/USDC $0.5183 $28.82 00:42:10 04/05/2026
137 CEX.IO CEX.IO RUNE/USD $0.5188 $24.00 00:42:10 04/05/2026
138 Korbit Korbit RUNE/KRW $0.5221 $3.39 00:57:10 04/05/2026
139 Poloniex Poloniex RUNE/USDT $0.4876 $0 00:59:23 04/05/2026
140 HitBTC HitBTC RUNE/USDT $0.4978 $0 01:00:15 04/05/2026
141 ZebPay ZebPay RUNE/INR $0.5324 $0 00:54:11 04/05/2026
142 Bitbns Bitbns RUNE/INR $1.50 $0 01:00:08 04/05/2026
143 NovaDAX NovaDAX RUNE/BRL $0.4907 $0 01:00:11 04/05/2026
144 Tokocrypto Tokocrypto RUNE/USDC $0.5169 $0 00:57:12 04/05/2026
145 digitalexchange.id digitalexchange.id RUNE/IDR $0.5153 $0 00:57:07 04/05/2026
146 CoinDCX CoinDCX RUNE/USDT $0.5172 $0 00:54:09 04/05/2026
147 WOO X WOO X RUNE/USDT $0.5161 $0 00:54:15 04/05/2026
148 WOO X WOO X RUNE/USDT $0.5163 $0 00:54:09 04/05/2026
149 THORChain THORChain DPI/RUNE $42.24 $0 22:18:07 27/04/2026
150 THORChain THORChain SNX/RUNE $0.5668 $0 22:18:07 27/04/2026
151 ADEN ADEN RUNE/USDT $0.5157 $0 01:03:48 04/05/2026
152 Gate US Gate US RUNE/USDT $0.5164 $0 01:00:11 04/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 04/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,374,537 với tỷ giá $0.4729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá