THORChain RUNE
Xếp hạng #156
13:52:00 18/03/2026
Giá THORChain (RUNE)
$0.4460 -0.47%
0.000006020 BTC
12,204 VND
Thấp: $0.4422
Cao: $0.4524
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4444 | $49,522,910 | 13:00:15 18/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4437 | $13,385,636 | 12:57:16 18/03/2026 |
| 3 |  THORChain |
ETH/RUNE | $2,316.64 | $11,494,560 | 12:57:09 18/03/2026 |
| 4 | THORChain |
BTC/RUNE | $74,005.15 | $11,355,924 | 12:57:09 18/03/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,617 | 12:57:15 18/03/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.4443 | $7,455,836 | 13:00:16 18/03/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4451 | $4,144,041 | 13:00:08 18/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4451 | $3,485,697 | 12:54:16 18/03/2026 |
| 9 |  BTSE |
RUNE/USDT | $0.4421 | $2,834,488 | 12:57:15 18/03/2026 |
| 10 |  B2Z Exchange |
RUNE/USD | $0.4443 | $2,738,485 | 13:00:15 18/03/2026 |
| 11 |  BITmarkets |
RUNE/USDT | $0.4441 | $2,737,152 | 13:00:15 18/03/2026 |
| 12 |  FameEX |
RUNE/USDT | $0.4438 | $2,702,629 | 12:57:17 18/03/2026 |
| 13 |  BTCC |
RUNE/USDT | $0.4453 | $2,319,237 | 12:57:16 18/03/2026 |
| 14 | THORChain |
BCH/RUNE | $470.75 | $2,092,435 | 12:57:09 18/03/2026 |
| 15 |  idax exchange |
RUNE/USDT | $0.4443 | $1,669,433 | 13:00:16 18/03/2026 |
| 16 |  WHXEX |
RUNE/USDT | $0.4438 | $1,668,924 | 12:57:16 18/03/2026 |
| 17 | THORChain |
USDC/RUNE | $0.9994 | $1,482,757 | 12:57:09 18/03/2026 |
| 18 | THORChain |
BNB/RUNE | $671.12 | $1,363,843 | 12:57:09 18/03/2026 |
| 19 |  Hotcoin |
RUNE/USDT | $0.4438 | $1,290,491 | 12:57:20 18/03/2026 |
| 20 |  YEX |
RUNE/USDT | $0.4443 | $1,198,474 | 13:00:16 18/03/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.4441 | $1,143,411 | 12:57:15 18/03/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.4441 | $1,096,976 | 13:00:16 18/03/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.4441 | $1,063,740 | 13:00:11 18/03/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.4441 | $1,008,736 | 12:57:15 18/03/2026 |
| 25 | Binance |
RUNE/USDT | $0.4451 | $951,644 | 12:56:54 18/03/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,830 | 13:00:17 18/03/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.4471 | $795,774 | 12:57:10 18/03/2026 |
| 28 | THORChain |
USDT/RUNE | $0.9999 | $790,175 | 12:57:09 18/03/2026 |
| 29 |  Coinflare |
RUNE/USDT | $0.4441 | $742,008 | 13:00:16 18/03/2026 |
| 30 | Binance |
RUNE/USDC | $0.4449 | $738,538 | 12:56:54 18/03/2026 |
| 31 |  Bybit |
RUNE/USDT | $0.4452 | $714,215 | 12:54:16 18/03/2026 |
| 32 |  WhiteBIT |
RUNE/USDT | $0.4451 | $690,962 | 12:54:07 18/03/2026 |
| 33 | WhiteBIT |
RUNE/USDT | $0.4460 | $638,109 | 12:54:15 18/03/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.4451 | $628,723 | 12:57:10 18/03/2026 |
| 35 |  EasiCoin |
RUNE/USDT | $0.4443 | $603,380 | 13:00:16 18/03/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.4451 | $593,412 | 12:48:08 18/03/2026 |
| 37 |  BlockFin |
RUNE/USDT | $0.4451 | $561,741 | 13:00:12 18/03/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4439 | $528,014 | 12:57:18 18/03/2026 |
| 39 | THORChain |
WBTC/RUNE | $73,754.26 | $477,528 | 12:57:09 18/03/2026 |
| 40 | BTCC |
RUNE/USDT | $0.4461 | $465,166 | 12:57:09 18/03/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.4461 | $431,953 | 12:48:21 18/03/2026 |
| 42 |  Bitcoiva |
RUNE/USDT | $0.4451 | $431,563 | 13:00:12 18/03/2026 |
| 43 |  KuCoin |
RUNE/USDT | $0.4450 | $420,210 | 12:54:23 18/03/2026 |
| 44 |  BitradeX |
RUNE/USDT | $0.4431 | $393,396 | 12:57:15 18/03/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.4440 | $357,449 | 13:00:15 18/03/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.4441 | $356,478 | 13:00:18 18/03/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.4439 | $354,898 | 12:57:16 18/03/2026 |
| 48 |  BloFin |
RUNE/USDT | $0.4441 | $336,906 | 12:51:10 18/03/2026 |
| 49 |  Deepcoin |
RUNE/USDT | $0.4441 | $316,632 | 12:57:15 18/03/2026 |
| 50 |  BitbabyExchange |
RUNE/USDT | $0.4438 | $270,978 | 12:57:16 18/03/2026 |
| 51 |  Gate |
RUNE/USDT | $0.4455 | $266,030 | 12:54:19 18/03/2026 |
| 52 | THORChain |
DAI/RUNE | $0.9987 | $254,761 | 12:57:09 18/03/2026 |
| 53 |  AscendEX |
RUNE/USDT | $0.4501 | $248,558 | 12:54:07 18/03/2026 |
| 54 | KuCoin |
RUNE/USDT | $0.4457 | $247,566 | 12:54:19 18/03/2026 |
| 55 | THORChain |
ATOM/RUNE | $1.99 | $245,008 | 12:57:09 18/03/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.4441 | $242,646 | 12:57:18 18/03/2026 |
| 57 | Phemex |
RUNE/USDT | $0.4431 | $219,258 | 12:57:16 18/03/2026 |
| 58 |  MEXC |
RUNE/USDT | $0.4444 | $219,179 | 12:57:11 18/03/2026 |
| 59 |  Zoomex |
RUNE/USDT | $0.4437 | $214,357 | 12:57:19 18/03/2026 |
| 60 |  Bitunix |
RUNE/USDT | $0.4441 | $210,758 | 12:57:15 18/03/2026 |
| 61 |  BYDFi |
RUNE/USDT | $0.4441 | $203,398 | 13:00:15 18/03/2026 |
| 62 | YEX |
RUNE/USDT | $0.4441 | $201,860 | 13:00:09 18/03/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.4431 | $188,314 | 13:00:10 18/03/2026 |
| 64 |  XXKK |
RUNE/USDT | $0.4443 | $183,896 | 12:57:07 18/03/2026 |
| 65 |  Cofinex |
RUNE/USDT | $0.4437 | $176,398 | 13:00:17 18/03/2026 |
| 66 | THORChain |
LTC/RUNE | $57.98 | $163,861 | 12:57:09 18/03/2026 |
| 67 | Gate |
RUNE/USDT | $0.4444 | $144,814 | 12:56:54 18/03/2026 |
| 68 | THORChain |
DOGE/RUNE | $0.1002 | $144,629 | 12:57:09 18/03/2026 |
| 69 |  BitKan |
RUNE/USDT | $0.4451 | $131,002 | 13:00:09 18/03/2026 |
| 70 |  Hyperliquid |
RUNE/USD | $0.4446 | $126,193 | 12:54:26 18/03/2026 |
| 71 | WhiteBIT |
RUNE/USDC | $0.4399 | $117,865 | 12:54:07 18/03/2026 |
| 72 | BloFin |
RUNE/USDT | $0.4451 | $104,294 | 12:54:16 18/03/2026 |
| 73 |  BingX |
RUNE/USDT | $0.4431 | $96,699.15 | 12:57:10 18/03/2026 |
| 74 |  ASTX |
RUNE/USDT | $0.4451 | $95,026.10 | 13:00:13 18/03/2026 |
| 75 | THORChain |
TCY/RUNE | $0.1399 | $92,502.70 | 12:57:09 18/03/2026 |
| 76 | Tapbit |
RUNE/USDT | $0.4441 | $88,741.75 | 12:57:12 18/03/2026 |
| 77 | Bybit |
RUNE/USDT | $0.4450 | $74,574.23 | 12:54:14 18/03/2026 |
| 78 |  Coinbase International Exchange |
RUNE/USDC | $0.4448 | $63,350.05 | 13:00:16 18/03/2026 |
| 79 | MEXC |
RUNE/USDC | $0.4453 | $54,492.95 | 12:54:08 18/03/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.4445 | $52,238.65 | 13:00:11 18/03/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.4445 | $52,226.71 | 13:00:07 18/03/2026 |
| 82 |  ONUS Pro |
RUNE/VNDC | $0.4450 | $51,527.04 | 12:54:16 18/03/2026 |
| 83 |  WEEX |
RUNE/USDT | $0.4451 | $44,356.23 | 12:57:10 18/03/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.4441 | $43,672.12 | 13:00:13 18/03/2026 |
| 85 | THORChain |
AVAX/RUNE | $10.23 | $37,655.74 | 12:57:09 18/03/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.4444 | $34,307.83 | 13:00:16 18/03/2026 |
| 87 |  Bitvavo |
RUNE/EUR | $0.4442 | $25,102.53 | 12:57:10 18/03/2026 |
| 88 |  Kraken |
RUNE/USD | $0.4480 | $24,249.81 | 12:59:55 18/03/2026 |
| 89 |  CoinEx |
RUNE/USDT | $0.4441 | $22,330.53 | 12:59:54 18/03/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.4441 | $20,023.38 | 12:57:10 18/03/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.4451 | $18,986.03 | 12:57:07 18/03/2026 |
| 92 | Gate |
RUNE/USDC | $0.4430 | $18,888.98 | 12:56:54 18/03/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4451 | $17,619.40 | 13:00:08 18/03/2026 |
| 94 | HitBTC |
RUNE/BTC | $0.4440 | $16,926.03 | 13:00:07 18/03/2026 |
| 95 | FMFW.io |
RUNE/BTC | $0.4439 | $16,925.54 | 13:00:11 18/03/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.4451 | $16,119.76 | 13:00:08 18/03/2026 |
| 97 |  Bitget |
RUNE/USDT | $0.4451 | $14,223.99 | 12:54:07 18/03/2026 |
| 98 | THORChain |
THOR/RUNE | $0.06630 | $13,228.56 | 12:57:09 18/03/2026 |
| 99 | Pionex |
RUNE/USDT | $0.4439 | $10,201.57 | 12:57:17 18/03/2026 |
| 100 |  PrimeXBT |
RUNE/USDT | $0.4443 | $9,671.51 | 13:00:16 18/03/2026 |
| 101 | KuCoin |
RUNE/BTC | $0.4438 | $7,854.75 | 12:54:23 18/03/2026 |
| 102 |  Ulink |
RUNE/USDT | $0.4443 | $7,495.28 | 13:00:18 18/03/2026 |
| 103 | THORChain |
LUSD/RUNE | $0.9969 | $7,149.52 | 12:57:09 18/03/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4438 | $7,098.24 | 13:03:16 18/03/2026 |
| 105 |  BtcTurk | Kripto |
RUNE/TRY | $0.4472 | $6,499.98 | 12:58:23 18/03/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.4441 | $5,670.01 | 13:00:12 18/03/2026 |
| 107 | Kraken |
RUNE/EUR | $0.4456 | $5,607.77 | 12:59:28 18/03/2026 |
| 108 | Binance |
RUNE/BTC | $0.4442 | $5,558.52 | 12:56:54 18/03/2026 |
| 109 |  Bit2Me |
RUNE/EUR | $0.4457 | $5,500.57 | 12:57:09 18/03/2026 |
| 110 | THORChain |
VVV/RUNE | $5.76 | $5,356.90 | 12:57:09 18/03/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9970 | $3,508.26 | 12:57:09 18/03/2026 |
| 112 |  Crypto.com Exchange |
RUNE/USD | $0.4471 | $3,465.59 | 12:57:07 18/03/2026 |
| 113 | Crypto.com Exchange |
RUNE/USDT | $0.4462 | $2,954.53 | 12:57:07 18/03/2026 |
| 114 | THORChain |
AAVE/RUNE | $120.23 | $2,458.68 | 12:57:09 18/03/2026 |
| 115 | WEEX |
RUNE/USDC | $0.4449 | $2,322.66 | 12:57:10 18/03/2026 |
| 116 | KuCoin |
RUNE/USDC | $0.4449 | $1,843.81 | 12:54:23 18/03/2026 |
| 117 |  Binance TH |
RUNE/USDT | $0.4451 | $1,692.16 | 12:57:07 18/03/2026 |
| 118 |  Bitlo |
RUNE/TRY | $0.4449 | $1,569.71 | 12:54:09 18/03/2026 |
| 119 | BtcTurk | Kripto |
RUNE/USDT | $0.4451 | $1,398.55 | 12:58:23 18/03/2026 |
| 120 | Bitrue |
RUNE/USDT | $0.4451 | $1,111.29 | 12:57:07 18/03/2026 |
| 121 |  HTX |
RUNE/USDT | $0.4473 | $1,023.35 | 12:56:55 18/03/2026 |
| 122 |  TRIV |
RUNE/IDR | $0.4460 | $1,013.93 | 13:00:12 18/03/2026 |
| 123 | TRIV |
RUNE/USDT | $0.4451 | $1,013.87 | 13:00:12 18/03/2026 |
| 124 |  Flipster |
RUNE/USDT | $0.4456 | $486.60 | 13:00:15 18/03/2026 |
| 125 | THORChain |
LINK/RUNE | $9.76 | $372.68 | 12:57:09 18/03/2026 |
| 126 | THORChain |
FOX/RUNE | $0.006940 | $356.91 | 12:57:09 18/03/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4480 | $283.51 | 12:57:10 18/03/2026 |
| 128 | Bitazza |
RUNE/THB | $0.4424 | $74.07 | 13:00:10 18/03/2026 |
| 129 |  Tokocrypto |
RUNE/USDT | $0.4451 | $50.01 | 12:57:11 18/03/2026 |
| 130 |  CEX.IO |
RUNE/USDC | $0.4471 | $46.44 | 12:48:11 18/03/2026 |
| 131 |  CoinDCX |
RUNE/USDT | $0.4441 | $34.07 | 12:57:09 18/03/2026 |
| 132 | CEX.IO |
RUNE/USDT | $0.4463 | $29.28 | 12:48:11 18/03/2026 |
| 133 | CEX.IO |
RUNE/USD | $0.4465 | $17.15 | 12:48:11 18/03/2026 |
| 134 |  Korbit |
RUNE/KRW | $0.4414 | $3.97 | 12:48:10 18/03/2026 |
| 135 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 12:59:53 18/03/2026 |
| 136 | HitBTC |
RUNE/USDT | $1.46 | $0 | 13:00:16 18/03/2026 |
| 137 |  ZebPay |
RUNE/INR | $0.4608 | $0 | 12:54:12 18/03/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.54 | $0 | 12:57:08 18/03/2026 |
| 139 |  WazirX |
RUNE/USDT | $0.4451 | $0 | 13:00:12 18/03/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.4435 | $0 | 12:57:08 18/03/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.4449 | $0 | 12:57:11 18/03/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.4456 | $0 | 13:00:13 18/03/2026 |
| 143 |  WOO X |
RUNE/USDT | $0.4454 | $0 | 13:00:15 18/03/2026 |
| 144 | WOO X |
RUNE/USDT | $0.4444 | $0 | 13:00:11 18/03/2026 |
| 145 | THORChain |
DPI/RUNE | $39.17 | $0 | 12:57:09 18/03/2026 |
| 146 | THORChain |
SNX/RUNE | $0.5129 | $0 | 12:57:09 18/03/2026 |
| 147 | THORChain |
YFI/RUNE | $2,573.54 | $0 | 12:57:09 18/03/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.4461 | $0 | 12:54:11 18/03/2026 |
| 149 |  dYdX v4 |
RUNE/USD | $0.4491 | $0 | 13:04:17 18/03/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4433 | $0 | 13:00:44 18/03/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4446 | $0 | 13:00:08 18/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,522,910 với tỷ giá $0.4444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.