THORChain RUNE
Xếp hạng #157
11:48:00 12/03/2026
Giá THORChain (RUNE)
$0.4260 -0.37%
0.000006142 BTC
11,535 VND
Thấp: $0.4226
Cao: $0.4350
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4257 | $75,442,053 | 11:00:15 12/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4257 | $13,666,471 | 10:54:16 12/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4256 | $11,483,565 | 11:00:16 12/03/2026 |
| 4 |  THORChain |
BTC/RUNE | $69,461.17 | $10,459,574 | 10:57:08 12/03/2026 |
| 5 | THORChain |
ETH/RUNE | $2,024.04 | $9,781,444 | 10:57:08 12/03/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,173 | 10:54:15 12/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4257 | $5,530,479 | 10:54:16 12/03/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4262 | $4,647,282 | 10:57:16 12/03/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4254 | $4,278,143 | 10:51:17 12/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4261 | $3,909,551 | 10:57:11 12/03/2026 |
| 11 |  BTSE |
RUNE/USDT | $0.4271 | $3,122,454 | 10:57:15 12/03/2026 |
| 12 |  B2Z Exchange |
RUNE/USD | $0.4243 | $2,932,008 | 11:00:15 12/03/2026 |
| 13 |  BITmarkets |
RUNE/USDT | $0.4241 | $2,930,357 | 11:00:16 12/03/2026 |
| 14 | THORChain |
BNB/RUNE | $643.83 | $2,459,465 | 10:57:08 12/03/2026 |
| 15 |  Coinlocally |
RUNE/USDT | $0.4260 | $2,028,427 | 11:00:07 12/03/2026 |
| 16 | Binance |
RUNE/USDT | $0.4261 | $1,911,051 | 10:57:02 12/03/2026 |
| 17 | THORChain |
BCH/RUNE | $454.49 | $1,873,024 | 10:57:08 12/03/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.4261 | $1,830,888 | 10:51:15 12/03/2026 |
| 19 |  Hotcoin |
RUNE/USDT | $0.4256 | $1,789,749 | 10:54:18 12/03/2026 |
| 20 |  WHXEX |
RUNE/USDT | $0.4258 | $1,755,892 | 11:00:16 12/03/2026 |
| 21 |  Tapbit |
RUNE/USDT | $0.4260 | $1,627,487 | 10:54:15 12/03/2026 |
| 22 |  SuperEx |
RUNE/USDT | $0.4231 | $1,504,318 | 10:57:08 12/03/2026 |
| 23 |  YEX |
RUNE/USDT | $0.4261 | $1,497,373 | 10:57:16 12/03/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.4255 | $1,341,011 | 11:00:16 12/03/2026 |
| 25 | THORChain |
DAI/RUNE | $1.00 | $1,316,328 | 10:57:08 12/03/2026 |
| 26 |  Bybit |
RUNE/USDT | $0.4254 | $1,305,676 | 10:54:16 12/03/2026 |
| 27 |  Ourbit |
RUNE/USDT | $0.4260 | $1,193,952 | 10:57:16 12/03/2026 |
| 28 | THORChain |
USDT/RUNE | $1.00 | $1,162,851 | 10:57:08 12/03/2026 |
| 29 | THORChain |
USDC/RUNE | $1.00 | $1,107,954 | 10:57:08 12/03/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.4256 | $1,052,006 | 11:00:16 12/03/2026 |
| 31 |  Deepcoin |
RUNE/USDT | $0.4259 | $1,004,611 | 10:54:15 12/03/2026 |
| 32 | BTCC |
RUNE/USDT | $0.4261 | $955,559 | 10:57:13 12/03/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.4251 | $949,383 | 11:00:15 12/03/2026 |
| 34 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,683 | 11:00:16 12/03/2026 |
| 35 | Binance |
RUNE/USDC | $0.4260 | $872,543 | 10:57:02 12/03/2026 |
| 36 |  WhiteBIT |
RUNE/USDT | $0.4260 | $767,120 | 10:54:13 12/03/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4261 | $732,116 | 10:54:10 12/03/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4256 | $706,692 | 10:51:15 12/03/2026 |
| 39 | Hotcoin |
RUNE/USDT | $0.4261 | $541,290 | 10:51:19 12/03/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.4281 | $532,645 | 11:00:08 12/03/2026 |
| 41 |  KuCoin |
RUNE/USDT | $0.4261 | $512,899 | 10:56:23 12/03/2026 |
| 42 |  CoinUp.io |
RUNE/USDT | $0.4250 | $499,249 | 10:48:08 12/03/2026 |
| 43 | WhiteBIT |
RUNE/USDT | $0.4258 | $498,917 | 10:45:15 12/03/2026 |
| 44 | Phemex |
RUNE/USDT | $0.4251 | $495,845 | 10:57:17 12/03/2026 |
| 45 |  Bitcastle |
RUNE/USDT | $0.4261 | $489,039 | 10:57:18 12/03/2026 |
| 46 |  BitradeX |
RUNE/USDT | $0.4251 | $487,547 | 10:57:15 12/03/2026 |
| 47 |  Bitrue |
RUNE/USDT | $0.4261 | $483,025 | 10:57:16 12/03/2026 |
| 48 |  BitbabyExchange |
RUNE/USDT | $0.4260 | $480,243 | 10:57:16 12/03/2026 |
| 49 |  Bitcoiva |
RUNE/USDT | $0.4260 | $431,495 | 11:00:08 12/03/2026 |
| 50 | YEX |
RUNE/USDT | $0.4261 | $419,536 | 11:00:12 12/03/2026 |
| 51 | BlockFin |
RUNE/USDT | $0.4261 | $409,723 | 10:57:15 12/03/2026 |
| 52 |  Bitget |
RUNE/USDT | $0.4249 | $398,142 | 10:54:16 12/03/2026 |
| 53 |  Cofinex |
RUNE/USDT | $0.4250 | $398,037 | 10:57:17 12/03/2026 |
| 54 |  Zoomex |
RUNE/USDT | $0.4261 | $391,760 | 10:57:16 12/03/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.4250 | $321,460 | 11:00:16 12/03/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.4250 | $320,381 | 10:54:11 12/03/2026 |
| 57 |  Gate |
RUNE/USDT | $0.4253 | $305,232 | 10:51:19 12/03/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.4251 | $303,034 | 11:00:18 12/03/2026 |
| 59 |  Bitunix |
RUNE/USDT | $0.4262 | $290,830 | 10:57:15 12/03/2026 |
| 60 |  MEXC |
RUNE/USDT | $0.4268 | $284,522 | 10:42:15 12/03/2026 |
| 61 | THORChain |
LTC/RUNE | $54.22 | $282,209 | 10:57:08 12/03/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.4257 | $279,731 | 10:57:07 12/03/2026 |
| 63 |  AscendEX |
RUNE/USDT | $0.4261 | $261,630 | 10:57:12 12/03/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4260 | $235,114 | 11:00:12 12/03/2026 |
| 65 | THORChain |
DOGE/RUNE | $0.09218 | $216,262 | 10:57:08 12/03/2026 |
| 66 |  Hyperliquid |
RUNE/USD | $0.4254 | $197,978 | 10:54:26 12/03/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.4270 | $190,836 | 11:00:12 12/03/2026 |
| 68 | KuCoin |
RUNE/USDT | $0.4270 | $187,589 | 10:54:18 12/03/2026 |
| 69 |  Bitazza |
RUNE/USDT | $0.4280 | $186,505 | 11:00:12 12/03/2026 |
| 70 |  BingX |
RUNE/USDT | $0.4271 | $161,328 | 10:57:11 12/03/2026 |
| 71 | Gate |
RUNE/USDT | $0.4257 | $151,005 | 10:56:54 12/03/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.4261 | $142,631 | 10:57:07 12/03/2026 |
| 73 |  Ulink |
RUNE/USDT | $5.13 | $123,268 | 10:57:18 12/03/2026 |
| 74 | WhiteBIT |
RUNE/USDC | $0.4280 | $113,269 | 10:54:13 12/03/2026 |
| 75 |  FMFW.io |
RUNE/USDT | $0.4265 | $86,246.36 | 10:57:11 12/03/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.4262 | $86,239.75 | 10:54:09 12/03/2026 |
| 77 | BloFin |
RUNE/USDT | $0.4257 | $84,933.60 | 10:54:16 12/03/2026 |
| 78 |  Kraken |
RUNE/USD | $0.4270 | $74,471.99 | 10:59:54 12/03/2026 |
| 79 | THORChain |
AVAX/RUNE | $9.50 | $71,178.26 | 10:57:08 12/03/2026 |
| 80 |  Coinbase International Exchange |
RUNE/USDC | $0.4262 | $69,709.13 | 11:00:16 12/03/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.4260 | $67,073.04 | 11:00:13 12/03/2026 |
| 82 | Bybit |
RUNE/USDT | $0.4257 | $66,898.09 | 10:54:12 12/03/2026 |
| 83 | MEXC |
RUNE/USDC | $0.4268 | $56,175.03 | 10:42:15 12/03/2026 |
| 84 |  WEEX |
RUNE/USDT | $0.4261 | $55,649.82 | 10:57:12 12/03/2026 |
| 85 |  ONUS Pro |
RUNE/VNDC | $0.4273 | $53,781.19 | 10:42:16 12/03/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.4256 | $43,645.36 | 11:00:15 12/03/2026 |
| 87 | THORChain |
WBTC/RUNE | $69,334.53 | $40,101.72 | 10:57:08 12/03/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4261 | $39,990.72 | 10:57:10 12/03/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.4261 | $38,220.69 | 10:57:07 12/03/2026 |
| 90 |  Bitvavo |
RUNE/EUR | $0.4270 | $38,016.08 | 10:57:08 12/03/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4260 | $35,270.23 | 11:00:08 12/03/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.4261 | $32,454.80 | 10:57:09 12/03/2026 |
| 93 |  PrimeXBT |
RUNE/USDT | $0.4256 | $31,041.64 | 11:00:15 12/03/2026 |
| 94 | THORChain |
THOR/RUNE | $0.06745 | $29,865.93 | 10:57:08 12/03/2026 |
| 95 | THORChain |
ATOM/RUNE | $1.83 | $27,994.95 | 10:57:08 12/03/2026 |
| 96 | THORChain |
TCY/RUNE | $0.1275 | $24,185.17 | 10:57:08 12/03/2026 |
| 97 | Kraken |
RUNE/EUR | $0.4281 | $22,540.10 | 10:59:25 12/03/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.4280 | $22,190.07 | 10:54:08 12/03/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.4266 | $21,277.51 | 10:59:53 12/03/2026 |
| 100 | Bitget |
RUNE/USDT | $0.4251 | $17,207.98 | 10:54:10 12/03/2026 |
| 101 | Binance |
RUNE/BTC | $0.4273 | $14,858.78 | 10:57:02 12/03/2026 |
| 102 | Gate |
RUNE/USDC | $0.4259 | $14,425.29 | 10:56:24 12/03/2026 |
| 103 |  Coincall |
RUNE/USD | $0.4251 | $11,085.38 | 11:03:15 12/03/2026 |
| 104 | THORChain |
VVV/RUNE | $5.81 | $9,666.65 | 10:57:08 12/03/2026 |
| 105 | Pionex |
RUNE/USDT | $0.4262 | $7,865.05 | 10:57:15 12/03/2026 |
| 106 |  Binance TH |
RUNE/USDT | $0.4261 | $7,609.01 | 10:57:07 12/03/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.4281 | $7,238.24 | 10:45:10 12/03/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.4264 | $6,401.26 | 10:54:11 12/03/2026 |
| 109 | THORChain |
GUSD/RUNE | $1.00 | $5,592.19 | 10:57:08 12/03/2026 |
| 110 | THORChain |
AAVE/RUNE | $109.29 | $3,628.03 | 10:57:08 12/03/2026 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $0.4338 | $3,271.89 | 10:54:11 12/03/2026 |
| 112 | WEEX |
RUNE/USDC | $0.4260 | $2,671.29 | 10:57:12 12/03/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.4262 | $2,259.88 | 10:54:13 12/03/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.4261 | $2,193.13 | 10:57:11 12/03/2026 |
| 115 |  TRIV |
RUNE/IDR | $0.4269 | $1,654.67 | 11:00:13 12/03/2026 |
| 116 | TRIV |
RUNE/USDT | $0.4260 | $1,654.48 | 11:00:13 12/03/2026 |
| 117 |  BtcTurk | Kripto |
RUNE/TRY | $0.4282 | $1,470.60 | 10:57:07 12/03/2026 |
| 118 | THORChain |
LUSD/RUNE | $1.00 | $1,327.39 | 10:57:08 12/03/2026 |
| 119 |  HTX |
RUNE/USDT | $0.4341 | $1,182.55 | 10:59:55 12/03/2026 |
| 120 | KuCoin |
RUNE/USDC | $0.4308 | $822.70 | 10:56:23 12/03/2026 |
| 121 | BtcTurk | Kripto |
RUNE/USDT | $0.4310 | $772.59 | 10:57:07 12/03/2026 |
| 122 |  Flipster |
RUNE/USDT | $0.4273 | $487.69 | 10:57:15 12/03/2026 |
| 123 |  Young Platform |
RUNE/EUR | $0.4292 | $341.31 | 10:57:07 12/03/2026 |
| 124 | ONUS Pro |
RUNE/VNDC | $0.4270 | $340.80 | 11:00:14 12/03/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.4285 | $327.78 | 10:56:23 12/03/2026 |
| 126 | Bitazza |
RUNE/THB | $0.4284 | $289.86 | 11:00:12 12/03/2026 |
| 127 | THORChain |
FOX/RUNE | $0.006770 | $168.72 | 10:57:08 12/03/2026 |
| 128 | Crypto.com Exchange |
RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 |
| 129 | THORChain |
LINK/RUNE | $8.93 | $79.20 | 10:57:08 12/03/2026 |
| 130 |  CEX.IO |
RUNE/USD | $0.4273 | $28.26 | 10:57:09 12/03/2026 |
| 131 | CEX.IO |
RUNE/USDT | $0.4262 | $26.45 | 10:57:09 12/03/2026 |
| 132 | CEX.IO |
RUNE/USDC | $0.4271 | $23.32 | 10:57:09 12/03/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.4300 | $12.90 | 11:00:12 12/03/2026 |
| 134 |  ZebPay |
RUNE/INR | $0.4428 | $2.08 | 10:57:11 12/03/2026 |
| 135 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 10:54:23 12/03/2026 |
| 136 | HitBTC |
RUNE/BTC | $0.4326 | $0 | 10:54:09 12/03/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 10:54:15 12/03/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.4399 | $0 | 10:57:07 12/03/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.54 | $0 | 10:54:11 12/03/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.4434 | $0 | 10:57:11 12/03/2026 |
| 141 |  Tokocrypto |
RUNE/USDC | $0.4260 | $0 | 10:57:08 12/03/2026 |
| 142 | Tokocrypto |
RUNE/USDT | $0.4261 | $0 | 10:57:08 12/03/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4271 | $0 | 10:57:07 12/03/2026 |
| 144 | FMFW.io |
RUNE/BTC | $0.4328 | $0 | 10:57:11 12/03/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4262 | $0 | 10:57:11 12/03/2026 |
| 146 |  WOO X |
RUNE/USDT | $0.4259 | $0 | 11:00:18 12/03/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4256 | $0 | 10:54:07 12/03/2026 |
| 148 | THORChain |
DPI/RUNE | $37.90 | $0 | 10:57:08 12/03/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4946 | $0 | 10:57:08 12/03/2026 |
| 150 | THORChain |
YFI/RUNE | $2,471.89 | $0 | 10:57:08 12/03/2026 |
| 151 |  dYdX v4 |
RUNE/USD | $0.4331 | $0 | 11:04:19 12/03/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.4256 | $0 | 11:03:43 12/03/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.4257 | $0 | 11:00:07 12/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 12/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,442,053 với tỷ giá $0.4257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.