Tiền ảo: 36,899 Sàn giao dịch: 913 Vốn hóa: $3,138,840,695,107 Khối lượng (24h): $74,816,138,080 Thị phần: BTC: 58.6%, ETH: 12.1%
THORChain (RUNE)THORChain RUNE
Xếp hạng #160 12:08:00 12/01/2026
Giá THORChain (RUNE)
$0.5848 2.51%
0.000006355 BTC 15,601 VND
Thấp: $0.5650 Cao: $0.5865

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RUNE/USDT $0.5850 $13,738,417 11:57:15 12/01/2026
2 NovaEx NovaEx RUNE/USDT $0.5854 $10,172,678 12:00:16 12/01/2026
3 Koinbay Koinbay RUNE/USDT $5.10 $8,949,163 11:57:15 12/01/2026
4 Binance Binance RUNE/USDT $0.5849 $5,867,471 11:54:16 12/01/2026
5 BitDelta BitDelta RUNE/USDT $0.5832 $5,273,832 12:00:08 12/01/2026
6 FameEX FameEX RUNE/USDT $0.5850 $4,447,682 11:57:17 12/01/2026
7 THORChain THORChain BTC/RUNE $92,076.16 $3,730,761 11:57:13 12/01/2026
8 WhiteBIT WhiteBIT RUNE/USDT $0.5862 $2,887,021 11:54:15 12/01/2026
9 THORChain THORChain AVAX/RUNE $13.95 $2,605,747 11:57:13 12/01/2026
10 THORChain THORChain BCH/RUNE $649.31 $2,339,825 11:57:13 12/01/2026
11 Binance Binance RUNE/USDC $0.5858 $2,097,036 11:56:42 12/01/2026
12 BVOX BVOX RUNE/USDT $0.5852 $1,924,725 11:57:15 12/01/2026
13 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5852 $1,766,601 12:00:16 12/01/2026
14 Tapbit Tapbit RUNE/USDT $0.5842 $1,743,066 11:57:15 12/01/2026
15 THORChain THORChain ETH/RUNE $3,155.95 $1,719,777 11:57:13 12/01/2026
16 Coinlocally Coinlocally RUNE/USDT $0.5852 $1,677,532 12:00:11 12/01/2026
17 Bitcoiva Bitcoiva RUNE/USDT $0.5862 $1,617,385 12:00:09 12/01/2026
18 Binance Binance RUNE/USDT $0.5862 $1,546,177 11:56:54 12/01/2026
19 YEX YEX RUNE/USDT $0.5853 $1,473,516 12:00:17 12/01/2026
20 THORChain THORChain USDT/RUNE $0.9976 $1,431,277 11:57:13 12/01/2026
21 Coinlocally Coinlocally RUNE/USDT $0.5851 $1,373,891 12:00:17 12/01/2026
22 Darkex Exchange Darkex Exchange RUNE/USDT $0.5853 $1,335,220 12:00:17 12/01/2026
23 THORChain THORChain LTC/RUNE $79.92 $1,322,391 11:57:13 12/01/2026
24 KuCoin KuCoin RUNE/USDT $0.5855 $1,306,759 11:54:19 12/01/2026
25 SuperEx SuperEx RUNE/USDT $0.5872 $1,243,766 12:00:13 12/01/2026
26 Bybit Bybit RUNE/USDT $0.5853 $1,207,995 11:54:16 12/01/2026
27 Ourbit Ourbit RUNE/USDT $0.5852 $1,195,378 11:57:16 12/01/2026
28 Deepcoin Deepcoin RUNE/USDT $0.5856 $1,122,262 11:57:15 12/01/2026
29 Coinflare Coinflare RUNE/USDT $0.5802 $973,625 12:00:15 12/01/2026
30 EasiCoin EasiCoin RUNE/USDT $0.5854 $962,291 12:00:15 12/01/2026
31 Aivora Exchange Aivora Exchange RUNE/USDT $0.7339 $936,223 12:00:16 12/01/2026
32 Hotcoin Hotcoin RUNE/USDT $0.5850 $860,603 11:57:17 12/01/2026
33 Phemex Phemex RUNE/USDT $0.5852 $822,004 11:57:13 12/01/2026
34 BTSE BTSE RUNE/USDT $0.5842 $784,205 11:57:15 12/01/2026
35 B2Z Exchange B2Z Exchange RUNE/USD $0.5864 $749,904 12:00:16 12/01/2026
36 BITmarkets BITmarkets RUNE/USDT $0.5862 $749,615 12:00:15 12/01/2026
37 BitradeX BitradeX RUNE/USDT $0.5852 $738,461 11:45:15 12/01/2026
38 BTCC BTCC RUNE/USDT $0.5848 $734,995 11:57:16 12/01/2026
39 CoinCatch CoinCatch RUNE/USDT $0.5852 $707,103 12:03:15 12/01/2026
40 Toobit Toobit RUNE/USDT $0.5849 $682,215 11:57:17 12/01/2026
41 BlockFin BlockFin RUNE/USDT $0.5872 $667,912 12:00:10 12/01/2026
42 Bitrue Bitrue RUNE/USDT $0.5850 $569,579 11:57:16 12/01/2026
43 WhiteBIT WhiteBIT RUNE/USDT $0.5862 $564,432 11:54:07 12/01/2026
44 THORChain THORChain USDC/RUNE $0.9984 $558,159 11:57:13 12/01/2026
45 Phemex Phemex RUNE/USDT $0.5852 $538,980 11:57:16 12/01/2026
46 BitbabyExchange BitbabyExchange RUNE/USDT $0.5851 $534,276 12:00:16 12/01/2026
47 Hotcoin Hotcoin RUNE/USDT $0.5862 $498,894 11:58:15 12/01/2026
48 Bitcastle Bitcastle RUNE/USDT $0.5852 $495,061 12:00:19 12/01/2026
49 KuCoin KuCoin RUNE/USDT $0.5852 $482,434 11:55:53 12/01/2026
50 THORChain THORChain DOGE/RUNE $0.1407 $413,028 11:57:13 12/01/2026
51 BloFin BloFin RUNE/USDT $0.5862 $400,443 11:57:07 12/01/2026
52 BlockFin BlockFin RUNE/USDT $0.5850 $399,704 12:00:15 12/01/2026
53 MEXC MEXC RUNE/USDT $0.5849 $384,127 11:57:07 12/01/2026
54 XXKK XXKK RUNE/USDT $0.5848 $372,701 12:00:10 12/01/2026
55 Bitunix Bitunix RUNE/USDT $0.5851 $364,115 11:57:15 12/01/2026
56 Zoomex Zoomex RUNE/USDT $0.5851 $362,382 11:57:15 12/01/2026
57 BYDFi BYDFi RUNE/USDT $0.5872 $353,395 12:00:17 12/01/2026
58 VOOX Exchange VOOX Exchange RUNE/USDT $0.5852 $345,987 11:57:18 12/01/2026
59 YEX YEX RUNE/USDT $0.5852 $328,875 12:00:12 12/01/2026
60 Cofinex Cofinex RUNE/USDT $0.5847 $259,415 12:00:17 12/01/2026
61 AscendEX AscendEX RUNE/USDT $0.5862 $259,221 11:54:11 12/01/2026
62 Bitazza Bitazza RUNE/USDT $0.5832 $201,833 12:00:12 12/01/2026
63 BitKan BitKan RUNE/USDT $0.5852 $188,388 12:00:12 12/01/2026
64 CoinUp.io CoinUp.io RUNE/USDT $0.5852 $184,451 11:57:15 12/01/2026
65 BingX BingX RUNE/USDT $0.5842 $167,351 11:57:11 12/01/2026
66 THORChain THORChain BNB/RUNE $908.46 $143,663 11:57:13 12/01/2026
67 Gate Gate RUNE/USDT $0.5852 $134,432 11:54:19 12/01/2026
68 Gate Gate RUNE/USDC $0.5865 $128,372 11:56:24 12/01/2026
69 Tapbit Tapbit RUNE/USDT $0.5852 $123,056 11:57:10 12/01/2026
70 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5852 $109,704 12:00:13 12/01/2026
71 SpireX SpireX RUNE/USDT $0.5874 $108,583 08:57:12 08/01/2026
72 Hyperliquid Hyperliquid RUNE/USD $0.5861 $105,801 11:57:15 12/01/2026
73 WhiteBIT WhiteBIT RUNE/USDC $0.5889 $99,981.57 11:54:07 12/01/2026
74 Gate Gate RUNE/USDT $0.5852 $93,112.72 11:56:54 12/01/2026
75 THORChain THORChain WBTC/RUNE $91,873.10 $90,385.13 11:57:13 12/01/2026
76 THORChain THORChain LINK/RUNE $13.46 $81,887.61 11:57:13 12/01/2026
77 Bybit Bybit RUNE/USDT $0.5852 $77,038.45 11:54:12 12/01/2026
78 WEEX WEEX RUNE/USDT $0.5862 $71,187.82 11:57:10 12/01/2026
79 ZKE ZKE RUNE/USDT $0.5852 $65,822.35 12:00:13 12/01/2026
80 THORChain THORChain ATOM/RUNE $2.63 $62,435.22 11:57:13 12/01/2026
81 FMFW.io FMFW.io RUNE/USDT $0.5852 $62,234.20 12:00:14 12/01/2026
82 HitBTC HitBTC RUNE/USDT $0.5852 $62,227.92 11:54:08 12/01/2026
83 MEXC MEXC RUNE/USDC $0.5834 $61,208.56 11:57:07 12/01/2026
84 BloFin BloFin RUNE/USDT $0.5850 $48,328.71 11:57:17 12/01/2026
85 LeveX LeveX RUNE/USDT $0.5853 $45,357.12 12:00:15 12/01/2026
86 ONUS Pro ONUS Pro RUNE/VNDC $0.5859 $40,176.75 12:00:15 12/01/2026
87 THORChain THORChain THOR/RUNE $0.07561 $37,822.02 11:57:13 12/01/2026
88 Binance Binance RUNE/ETH $0.5829 $35,445.02 11:56:42 12/01/2026
89 Pionex Pionex RUNE/USDT $0.5852 $33,003.52 11:57:15 12/01/2026
90 Binance Binance RUNE/BTC $0.5853 $32,560.26 11:56:54 12/01/2026
91 Pionex Pionex RUNE/USDT $0.5862 $31,257.16 11:57:11 12/01/2026
92 Hibt Hibt RUNE/USDT $0.5862 $30,936.08 11:57:11 12/01/2026
93 CoinEx CoinEx RUNE/USDT $0.5852 $28,524.90 11:59:53 12/01/2026
94 Picol Picol RUNE/USDT $0.5862 $27,563.42 12:00:12 12/01/2026
95 Kraken Kraken RUNE/USD $0.5860 $25,102.91 11:59:54 12/01/2026
96 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5837 $17,626.18 12:00:15 12/01/2026
97 BTCC BTCC RUNE/USDT $0.5862 $15,468.63 11:57:12 12/01/2026
98 WOO X WOO X RUNE/USDT $0.5852 $15,171.24 11:57:15 12/01/2026
99 Bitvavo Bitvavo RUNE/EUR $0.5846 $15,023.44 11:57:12 12/01/2026
100 THORChain THORChain DAI/RUNE $1.00 $12,632.91 11:57:13 12/01/2026
101 Coincall Coincall RUNE/USD $0.5834 $11,706.90 12:03:15 12/01/2026
102 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5841 $9,469.20 11:57:11 12/01/2026
103 Bitget Bitget RUNE/USDT $0.5842 $9,147.52 11:54:11 12/01/2026
104 BYDFi BYDFi RUNE/USDT $0.5852 $8,786.64 11:57:11 12/01/2026
105 Tokocrypto Tokocrypto RUNE/USDT $0.5862 $7,649.26 11:57:09 12/01/2026
106 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5845 $7,503.09 11:57:11 12/01/2026
107 FMFW.io FMFW.io RUNE/BTC $0.5863 $7,490.47 12:00:14 12/01/2026
108 HitBTC HitBTC RUNE/BTC $0.5858 $7,489.53 11:54:08 12/01/2026
109 Kraken Kraken RUNE/EUR $0.5862 $7,281.49 11:59:54 12/01/2026
110 Bit2Me Bit2Me RUNE/EUR $0.5862 $7,024.59 11:57:10 12/01/2026
111 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5853 $6,343.80 11:59:53 12/01/2026
112 WEEX WEEX RUNE/USDC $0.5858 $5,040.48 11:57:10 12/01/2026
113 THORChain THORChain LUSD/RUNE $0.9995 $3,763.97 11:57:13 12/01/2026
114 THORChain THORChain GUSD/RUNE $1.00 $3,464.12 11:57:13 12/01/2026
115 Bitrue Bitrue RUNE/USDT $0.5852 $3,342.63 11:57:11 12/01/2026
116 TRIV TRIV RUNE/IDR $0.5882 $1,830.17 12:00:22 12/01/2026
117 TRIV TRIV RUNE/USDT $0.5862 $1,830.06 12:00:22 12/01/2026
118 PrimeXBT PrimeXBT RUNE/USDT $0.5852 $1,729.71 12:00:15 12/01/2026
119 Bitlo Bitlo RUNE/TRY $0.5855 $1,613.76 12:00:12 12/01/2026
120 HTX HTX RUNE/USDT $0.5791 $1,592.19 11:59:24 12/01/2026
121 Binance TH Binance TH RUNE/USDT $0.5862 $1,543.02 11:57:10 12/01/2026
122 KuCoin KuCoin RUNE/USDC $0.5841 $844.91 11:55:53 12/01/2026
123 KuCoin KuCoin RUNE/BTC $0.5853 $513.40 11:55:53 12/01/2026
124 THORChain THORChain AAVE/RUNE $170.57 $363.45 11:57:13 12/01/2026
125 Young Platform Young Platform RUNE/EUR $0.5863 $297.88 12:00:08 12/01/2026
126 THORChain THORChain FOX/RUNE $0.01179 $266.08 11:57:13 12/01/2026
127 Flipster Flipster RUNE/USDT $0.5855 $201.42 12:00:15 12/01/2026
128 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5652 $137.72 11:59:53 12/01/2026
129 Bitazza Bitazza RUNE/THB $0.5773 $86.94 12:00:12 12/01/2026
130 Korbit Korbit RUNE/KRW $0.5687 $56.87 11:54:07 12/01/2026
131 dYdX v4 dYdX v4 RUNE/USD $0.5698 $25.07 12:04:19 12/01/2026
132 CEX.IO CEX.IO RUNE/USD $0.5867 $20.53 11:54:09 12/01/2026
133 CEX.IO CEX.IO RUNE/USDT $0.5854 $17.78 11:54:09 12/01/2026
134 CEX.IO CEX.IO RUNE/USDC $0.5868 $16.61 11:54:09 12/01/2026
135 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5699 $5.93 11:51:16 12/01/2026
136 WazirX WazirX RUNE/USDT $0.5622 $5.62 12:00:13 12/01/2026
137 Poloniex Poloniex RUNE/USDT $0.4992 $0 11:55:23 12/01/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 12:00:24 12/01/2026
139 ZebPay ZebPay RUNE/INR $0.6027 $0 11:54:07 12/01/2026
140 Bitbns Bitbns RUNE/INR $1.57 $0 11:54:07 12/01/2026
141 NovaDAX NovaDAX RUNE/BRL $0.5878 $0 11:57:09 12/01/2026
142 digitalexchange.id digitalexchange.id RUNE/IDR $0.5867 $0 12:00:12 12/01/2026
143 CoinDCX CoinDCX RUNE/USDT $0.5856 $0 11:57:11 12/01/2026
144 WOO X WOO X RUNE/USDT $0.5852 $0 12:00:13 12/01/2026
145 THORChain THORChain DPI/RUNE $55.42 $0 11:57:13 12/01/2026
146 THORChain THORChain SNX/RUNE $0.7039 $0 11:57:13 12/01/2026
147 THORChain THORChain YFI/RUNE $3,491.55 $0 11:57:13 12/01/2026
148 ONUS Pro ONUS Pro RUNE/VNDC $0.5870 $0 12:00:12 12/01/2026
149 ADEN ADEN RUNE/USDT $0.5829 $0 12:03:39 12/01/2026
150 Gate US Gate US RUNE/USDT $0.5855 $0 12:00:11 12/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 12/01/2026, cặp giao dịch RUNE/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,738,417 với tỷ giá $0.5850.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá