THORChain RUNE
Xếp hạng #157
03:48:00 11/03/2026
Giá THORChain (RUNE)
$0.4298 1.95%
0.000006115 BTC
11,692 VND
Thấp: $0.4179
Cao: $0.4391
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4272 | $83,456,944 | 03:00:16 11/03/2026 |
| 2 |  THORChain |
BTC/RUNE | $69,925.14 | $25,867,193 | 02:57:10 11/03/2026 |
| 3 | THORChain |
ETH/RUNE | $2,035.79 | $25,110,483 | 02:57:10 11/03/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4264 | $13,712,546 | 02:57:16 11/03/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,252 | 02:57:15 11/03/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.4270 | $7,118,437 | 03:00:16 11/03/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4266 | $5,630,388 | 02:54:16 11/03/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4266 | $4,345,263 | 02:54:17 11/03/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4275 | $4,237,153 | 02:54:16 11/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4250 | $3,972,547 | 03:00:12 11/03/2026 |
| 11 |  B2Z Exchange |
RUNE/USD | $0.4262 | $2,803,071 | 03:00:15 11/03/2026 |
| 12 |  BTSE |
RUNE/USDT | $0.4260 | $2,799,115 | 02:57:15 11/03/2026 |
| 13 |  BITmarkets |
RUNE/USDT | $0.4261 | $2,701,546 | 03:00:16 11/03/2026 |
| 14 |  Hotcoin |
RUNE/USDT | $0.4266 | $2,379,977 | 02:57:19 11/03/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.4271 | $1,848,849 | 02:57:15 11/03/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.4270 | $1,845,489 | 03:00:10 11/03/2026 |
| 17 | THORChain |
BCH/RUNE | $445.62 | $1,783,213 | 02:57:10 11/03/2026 |
| 18 |  WHXEX |
RUNE/USDT | $0.4272 | $1,779,908 | 03:00:15 11/03/2026 |
| 19 | Binance |
RUNE/USDT | $0.4270 | $1,735,718 | 02:56:42 11/03/2026 |
| 20 |  Tapbit |
RUNE/USDT | $0.4270 | $1,585,716 | 02:57:15 11/03/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.4266 | $1,486,393 | 02:57:16 11/03/2026 |
| 22 |  Bybit |
RUNE/USDT | $0.4267 | $1,479,805 | 02:54:16 11/03/2026 |
| 23 |  YEX |
RUNE/USDT | $0.4267 | $1,468,623 | 02:48:16 11/03/2026 |
| 24 |  Coinflare |
RUNE/USDT | $0.4261 | $1,394,012 | 03:00:15 11/03/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.4300 | $1,337,142 | 03:00:14 11/03/2026 |
| 26 | Binance |
RUNE/USDC | $0.4270 | $1,328,812 | 02:56:54 11/03/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.4270 | $1,310,664 | 03:00:16 11/03/2026 |
| 28 | THORChain |
USDC/RUNE | $1.00 | $1,163,609 | 02:57:10 11/03/2026 |
| 29 |  Deepcoin |
RUNE/USDT | $0.4270 | $1,078,749 | 02:57:15 11/03/2026 |
| 30 |  EasiCoin |
RUNE/USDT | $0.4272 | $944,922 | 03:00:16 11/03/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,736 | 03:00:16 11/03/2026 |
| 32 | THORChain |
USDT/RUNE | $1.00 | $893,826 | 02:57:10 11/03/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4271 | $868,700 | 02:57:09 11/03/2026 |
| 34 |  WhiteBIT |
RUNE/USDT | $0.4291 | $710,720 | 02:54:07 11/03/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.4265 | $710,062 | 02:57:17 11/03/2026 |
| 36 |  BlockFin |
RUNE/USDT | $0.4271 | $653,300 | 03:00:15 11/03/2026 |
| 37 | Hotcoin |
RUNE/USDT | $0.4280 | $644,035 | 02:57:25 11/03/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.4291 | $631,539 | 02:57:10 11/03/2026 |
| 39 | THORChain |
DAI/RUNE | $0.9999 | $631,390 | 02:57:10 11/03/2026 |
| 40 |  CoinUp.io |
RUNE/USDT | $0.4270 | $605,999 | 02:57:12 11/03/2026 |
| 41 |  BitradeX |
RUNE/USDT | $0.4260 | $578,858 | 02:51:15 11/03/2026 |
| 42 |  KuCoin |
RUNE/USDT | $0.4273 | $556,719 | 02:55:23 11/03/2026 |
| 43 | BlockFin |
RUNE/USDT | $0.4271 | $515,295 | 03:00:11 11/03/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.4264 | $513,825 | 02:57:16 11/03/2026 |
| 45 |  BitbabyExchange |
RUNE/USDT | $0.4266 | $509,777 | 02:51:16 11/03/2026 |
| 46 | Phemex |
RUNE/USDT | $0.4260 | $508,052 | 02:57:16 11/03/2026 |
| 47 | WhiteBIT |
RUNE/USDT | $0.4265 | $454,493 | 02:54:15 11/03/2026 |
| 48 | THORChain |
BNB/RUNE | $641.20 | $450,021 | 02:57:10 11/03/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.4269 | $443,808 | 02:57:15 11/03/2026 |
| 50 |  Bitcoiva |
RUNE/USDT | $0.4270 | $431,493 | 03:00:10 11/03/2026 |
| 51 |  Bitcastle |
RUNE/USDT | $0.4261 | $428,782 | 03:00:17 11/03/2026 |
| 52 | YEX |
RUNE/USDT | $0.4271 | $350,904 | 03:00:12 11/03/2026 |
| 53 | THORChain |
WBTC/RUNE | $69,821.24 | $341,603 | 02:57:10 11/03/2026 |
| 54 | THORChain |
LTC/RUNE | $53.76 | $335,924 | 02:57:10 11/03/2026 |
| 55 |  Cofinex |
RUNE/USDT | $0.4265 | $334,477 | 03:00:17 11/03/2026 |
| 56 |  Bitget |
RUNE/USDT | $0.4264 | $334,067 | 02:54:15 11/03/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.4280 | $328,235 | 03:00:15 11/03/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.4261 | $321,771 | 02:57:18 11/03/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.4291 | $309,364 | 02:57:08 11/03/2026 |
| 60 |  MEXC |
RUNE/USDT | $0.4268 | $307,985 | 02:54:07 11/03/2026 |
| 61 | BloFin |
RUNE/USDT | $0.4266 | $303,339 | 02:57:16 11/03/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.4266 | $302,423 | 03:00:10 11/03/2026 |
| 63 | THORChain |
DOGE/RUNE | $0.09464 | $300,907 | 02:57:10 11/03/2026 |
| 64 | KuCoin |
RUNE/USDT | $0.4275 | $284,550 | 02:54:18 11/03/2026 |
| 65 |  Bitunix |
RUNE/USDT | $0.4265 | $277,155 | 02:57:15 11/03/2026 |
| 66 |  AscendEX |
RUNE/USDT | $0.4291 | $274,598 | 02:54:12 11/03/2026 |
| 67 | THORChain |
ATOM/RUNE | $1.79 | $234,059 | 02:57:10 11/03/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.4270 | $228,000 | 03:00:10 11/03/2026 |
| 69 |  Bitazza |
RUNE/USDT | $0.4290 | $177,757 | 03:00:08 11/03/2026 |
| 70 |  ASTX |
RUNE/USDT | $0.4281 | $173,967 | 03:00:12 11/03/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4271 | $146,169 | 02:54:10 11/03/2026 |
| 72 |  Hyperliquid |
RUNE/USD | $0.4264 | $136,648 | 02:57:26 11/03/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.4271 | $126,527 | 02:57:09 11/03/2026 |
| 74 |  Ulink |
RUNE/USDT | $5.13 | $124,604 | 02:57:18 11/03/2026 |
| 75 |  Gate |
RUNE/USDT | $0.4269 | $115,744 | 02:54:19 11/03/2026 |
| 76 |  Kraken |
RUNE/USD | $0.4260 | $114,466 | 02:59:59 11/03/2026 |
| 77 | Gate |
RUNE/USDT | $0.4270 | $105,690 | 02:56:24 11/03/2026 |
| 78 | THORChain |
AVAX/RUNE | $9.58 | $100,119 | 02:57:10 11/03/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.4271 | $92,198.31 | 02:57:10 11/03/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.4272 | $92,196.26 | 03:00:15 11/03/2026 |
| 81 | WhiteBIT |
RUNE/USDC | $0.4260 | $87,976.32 | 02:54:07 11/03/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4270 | $59,379.96 | 03:00:12 11/03/2026 |
| 83 |  ONUS Pro |
RUNE/VNDC | $0.4272 | $57,551.65 | 03:00:15 11/03/2026 |
| 84 | MEXC |
RUNE/USDC | $0.4264 | $55,954.52 | 02:54:07 11/03/2026 |
| 85 | Bybit |
RUNE/USDT | $0.4275 | $49,915.21 | 02:54:08 11/03/2026 |
| 86 |  WEEX |
RUNE/USDT | $0.4271 | $49,833.82 | 02:57:12 11/03/2026 |
| 87 | THORChain |
TCY/RUNE | $0.1189 | $47,924.17 | 02:54:09 11/03/2026 |
| 88 |  Bitvavo |
RUNE/EUR | $0.4271 | $46,652.53 | 02:57:09 11/03/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.4272 | $44,494.34 | 03:00:15 11/03/2026 |
| 90 |  Bit2Me |
RUNE/EUR | $0.4297 | $42,832.62 | 03:00:10 11/03/2026 |
| 91 | Kraken |
RUNE/EUR | $0.4297 | $36,594.04 | 02:59:59 11/03/2026 |
| 92 |  Pionex |
RUNE/USDT | $0.4270 | $36,331.23 | 02:57:11 11/03/2026 |
| 93 |  Hibt |
RUNE/USDT | $0.4271 | $34,746.16 | 02:57:10 11/03/2026 |
| 94 |  Picol |
RUNE/USDT | $0.4270 | $32,113.25 | 03:00:10 11/03/2026 |
| 95 |  BtcTurk | Kripto |
RUNE/TRY | $0.4280 | $31,340.74 | 02:58:53 11/03/2026 |
| 96 | THORChain |
THOR/RUNE | $0.07023 | $30,238.15 | 02:57:10 11/03/2026 |
| 97 |  Bitop |
RUNE/USDT | $0.4280 | $29,665.19 | 03:00:10 11/03/2026 |
| 98 | Bitget |
RUNE/USDT | $0.4281 | $27,020.76 | 02:54:09 11/03/2026 |
| 99 |  PrimeXBT |
RUNE/USDT | $0.4269 | $23,900.70 | 03:00:15 11/03/2026 |
| 100 |  CoinEx |
RUNE/USDT | $0.4273 | $21,325.67 | 02:59:53 11/03/2026 |
| 101 |  Coinbase International Exchange |
RUNE/USDC | $0.4274 | $15,531.41 | 03:03:16 11/03/2026 |
| 102 | Binance |
RUNE/BTC | $0.4271 | $15,460.91 | 02:56:42 11/03/2026 |
| 103 | Pionex |
RUNE/USDT | $0.4265 | $15,336.55 | 02:57:16 11/03/2026 |
| 104 | Gate |
RUNE/USDC | $0.4279 | $14,972.11 | 02:56:54 11/03/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4270 | $11,437.55 | 03:03:15 11/03/2026 |
| 106 | THORChain |
GUSD/RUNE | $1.00 | $7,553.20 | 02:57:10 11/03/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.4281 | $7,389.02 | 02:57:11 11/03/2026 |
| 108 | WEEX |
RUNE/USDC | $0.4270 | $3,892.49 | 02:57:12 11/03/2026 |
| 109 |  Crypto.com Exchange |
RUNE/USD | $0.4327 | $3,522.62 | 02:57:09 11/03/2026 |
| 110 | Crypto.com Exchange |
RUNE/USDT | $0.4314 | $2,651.76 | 02:57:09 11/03/2026 |
| 111 |  Tokocrypto |
RUNE/USDT | $0.4270 | $2,338.16 | 02:57:11 11/03/2026 |
| 112 |  HTX |
RUNE/USDT | $0.4354 | $2,279.33 | 02:56:55 11/03/2026 |
| 113 | THORChain |
LUSD/RUNE | $1.00 | $2,078.72 | 02:57:10 11/03/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.4271 | $1,935.95 | 02:57:10 11/03/2026 |
| 115 |  Binance TH |
RUNE/USDT | $0.4271 | $1,635.11 | 02:57:07 11/03/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.4280 | $1,611.94 | 03:00:12 11/03/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.4289 | $1,452.73 | 03:00:16 11/03/2026 |
| 118 | TRIV |
RUNE/USDT | $0.4281 | $1,452.63 | 03:00:16 11/03/2026 |
| 119 | THORChain |
VVV/RUNE | $5.40 | $1,273.12 | 02:54:09 11/03/2026 |
| 120 | THORChain |
LINK/RUNE | $8.94 | $1,028.12 | 02:57:10 11/03/2026 |
| 121 | KuCoin |
RUNE/USDC | $0.4321 | $605.28 | 02:55:23 11/03/2026 |
| 122 | THORChain |
FOX/RUNE | $0.006813 | $379.38 | 02:57:10 11/03/2026 |
| 123 |  Young Platform |
RUNE/EUR | $0.4297 | $352.39 | 03:00:10 11/03/2026 |
| 124 |  dYdX v4 |
RUNE/USD | $0.4333 | $299.81 | 03:04:21 11/03/2026 |
| 125 | KuCoin |
RUNE/BTC | $0.4340 | $277.41 | 02:55:23 11/03/2026 |
| 126 | ONUS Pro |
RUNE/VNDC | $0.4280 | $272.54 | 03:00:13 11/03/2026 |
| 127 | Bitazza |
RUNE/THB | $0.4270 | $253.31 | 03:00:08 11/03/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.4270 | $229.66 | 03:00:15 11/03/2026 |
| 129 | BtcTurk | Kripto |
RUNE/USDT | $0.4381 | $176.41 | 02:58:53 11/03/2026 |
| 130 | THORChain |
YFI/RUNE | $2,474.35 | $149.16 | 02:57:10 11/03/2026 |
| 131 | THORChain |
AAVE/RUNE | $111.27 | $148.18 | 02:57:10 11/03/2026 |
| 132 | Crypto.com Exchange |
RUNE/USD | $0.4385 | $83.36 | 13:03:17 06/03/2026 |
| 133 |  CEX.IO |
RUNE/USD | $0.4283 | $29.26 | 02:54:07 11/03/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.4273 | $27.91 | 02:54:07 11/03/2026 |
| 135 |  WazirX |
RUNE/USDT | $0.4250 | $25.68 | 03:03:14 11/03/2026 |
| 136 | CEX.IO |
RUNE/USDC | $0.4282 | $24.40 | 02:54:07 11/03/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4284 | $1.59 | 02:54:07 11/03/2026 |
| 138 | HitBTC |
RUNE/BTC | $0.4366 | $0 | 03:00:15 11/03/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 03:00:15 11/03/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.4416 | $0 | 02:54:12 11/03/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.4440 | $0 | 02:54:07 11/03/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.54 | $0 | 02:54:07 11/03/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4462 | $0 | 02:57:12 11/03/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4270 | $0 | 02:54:08 11/03/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4307 | $0 | 03:00:16 11/03/2026 |
| 146 | FMFW.io |
RUNE/BTC | $0.4363 | $0 | 02:57:10 11/03/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.4272 | $0 | 02:57:16 11/03/2026 |
| 148 |  WOO X |
RUNE/USDT | $0.4269 | $0 | 02:57:15 11/03/2026 |
| 149 | WOO X |
RUNE/USDT | $0.4270 | $0 | 02:57:07 11/03/2026 |
| 150 | THORChain |
DPI/RUNE | $37.94 | $0 | 02:57:10 11/03/2026 |
| 151 | THORChain |
SNX/RUNE | $0.4950 | $0 | 02:57:10 11/03/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.4263 | $0 | 03:00:43 11/03/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.4274 | $0 | 03:00:11 11/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 11/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,456,944 với tỷ giá $0.4272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.