Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,382,430,145,141 Khối lượng (24h): $159,138,350,452 Thị phần: BTC: 58.3%, ETH: 10.6%
THORChain (RUNE)THORChain RUNE
Xếp hạng #158 04:23:00 08/02/2026
Giá THORChain (RUNE)
$0.4189 0.22%
0.000006028 BTC 11,184 VND
Thấp: $0.4061 Cao: $0.4247

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4187 $137,775,411 04:06:16 08/02/2026
2 BitMart BitMart RUNE/USDT $0.4192 $14,118,704 03:57:15 08/02/2026
3 NovaEx NovaEx RUNE/USDT $0.4188 $12,818,152 04:06:16 08/02/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,955,062 03:54:15 08/02/2026
5 THORChain THORChain BTC/RUNE $69,616.18 $7,690,546 03:57:11 08/02/2026
6 Binance Binance RUNE/USDT $0.4200 $6,985,421 03:54:16 08/02/2026
7 FameEX FameEX RUNE/USDT $0.4192 $5,443,704 03:57:16 08/02/2026
8 WhiteBIT WhiteBIT RUNE/USDT $0.4187 $4,469,007 03:57:15 08/02/2026
9 THORChain THORChain ETH/RUNE $2,101.32 $4,355,360 03:57:11 08/02/2026
10 BitDelta BitDelta RUNE/USDT $0.4177 $3,858,511 04:03:11 08/02/2026
11 THORChain THORChain USDT/RUNE $0.9993 $3,290,738 03:57:11 08/02/2026
12 Hotcoin Hotcoin RUNE/USDT $0.4191 $3,285,255 03:57:18 08/02/2026
13 Binance Binance RUNE/USDT $0.4187 $2,942,350 03:56:42 08/02/2026
14 Bybit Bybit RUNE/USDT $0.4202 $2,720,770 03:54:16 08/02/2026
15 Ourbit Ourbit RUNE/USDT $0.4194 $2,678,348 03:57:16 08/02/2026
16 Binance Binance RUNE/USDC $0.4189 $2,503,091 03:56:54 08/02/2026
17 Coinlocally Coinlocally RUNE/USDT $0.4187 $2,347,496 04:06:10 08/02/2026
18 BVOX BVOX RUNE/USDT $0.4197 $2,295,815 03:57:15 08/02/2026
19 SuperEx SuperEx RUNE/USDT $0.4157 $2,060,121 03:57:09 08/02/2026
20 THORChain THORChain WBTC/RUNE $69,500.69 $1,921,984 03:57:11 08/02/2026
21 Tapbit Tapbit RUNE/USDT $0.4197 $1,787,296 03:57:15 08/02/2026
22 THORChain THORChain USDC/RUNE $0.9996 $1,774,199 03:57:11 08/02/2026
23 WHXEX WHXEX RUNE/USDT $0.4186 $1,701,923 04:06:16 08/02/2026
24 Hotcoin Hotcoin RUNE/USDT $0.4207 $1,454,613 03:58:10 08/02/2026
25 BTSE BTSE RUNE/USDT $0.4197 $1,437,416 03:54:15 08/02/2026
26 B2Z Exchange B2Z Exchange RUNE/USD $0.4199 $1,418,035 04:06:15 08/02/2026
27 BITmarkets BITmarkets RUNE/USDT $0.4177 $1,416,184 04:03:16 08/02/2026
28 BTCC BTCC RUNE/USDT $0.4196 $1,416,043 03:57:16 08/02/2026
29 YEX YEX RUNE/USDT $0.4200 $1,413,510 03:54:17 08/02/2026
30 Deepcoin Deepcoin RUNE/USDT $0.4200 $1,382,723 03:57:15 08/02/2026
31 Coinflare Coinflare RUNE/USDT $0.4177 $1,330,724 04:03:15 08/02/2026
32 Darkex Exchange Darkex Exchange RUNE/USDT $0.4186 $1,275,554 04:06:16 08/02/2026
33 Coinlocally Coinlocally RUNE/USDT $0.4187 $1,242,000 04:03:17 08/02/2026
34 THORChain THORChain AVAX/RUNE $9.30 $1,182,260 03:57:11 08/02/2026
35 EasiCoin EasiCoin RUNE/USDT $0.4187 $1,106,702 04:06:15 08/02/2026
36 Cofinex Cofinex RUNE/USDT $0.4191 $975,963 04:06:17 08/02/2026
37 Bitget Bitget RUNE/USDT $0.4201 $975,367 03:54:16 08/02/2026
38 Aivora Exchange Aivora Exchange RUNE/USDT $0.7345 $936,910 04:06:16 08/02/2026
39 Toobit Toobit RUNE/USDT $0.4188 $875,782 03:57:16 08/02/2026
40 Bitrue Bitrue RUNE/USDT $0.4191 $821,475 03:57:17 08/02/2026
41 Zoomex Zoomex RUNE/USDT $0.4195 $816,929 03:57:15 08/02/2026
42 KuCoin KuCoin RUNE/USDT $0.4199 $810,801 03:59:23 08/02/2026
43 BitradeX BitradeX RUNE/USDT $0.4187 $766,052 03:54:15 08/02/2026
44 CoinUp.io CoinUp.io RUNE/USDT $0.4187 $718,275 03:57:08 08/02/2026
45 BlockFin BlockFin RUNE/USDT $0.4217 $692,660 03:54:11 08/02/2026
46 Gate Gate RUNE/USDT $0.4199 $668,866 03:59:24 08/02/2026
47 WhiteBIT WhiteBIT RUNE/USDT $0.4197 $664,481 03:57:10 08/02/2026
48 Phemex Phemex RUNE/USDT $0.4207 $659,204 03:57:13 08/02/2026
49 Bitcastle Bitcastle RUNE/USDT $0.4197 $653,730 04:03:18 08/02/2026
50 THORChain THORChain BCH/RUNE $534.75 $601,034 03:57:11 08/02/2026
51 BitbabyExchange BitbabyExchange RUNE/USDT $0.4186 $597,191 04:03:16 08/02/2026
52 BlockFin BlockFin RUNE/USDT $0.4188 $579,109 04:06:15 08/02/2026
53 THORChain THORChain DAI/RUNE $1.00 $574,001 03:57:11 08/02/2026
54 Phemex Phemex RUNE/USDT $0.4197 $531,304 03:57:17 08/02/2026
55 MEXC MEXC RUNE/USDT $0.4196 $520,544 03:57:12 08/02/2026
56 YEX YEX RUNE/USDT $0.4187 $516,936 04:06:09 08/02/2026
57 XXKK XXKK RUNE/USDT $0.4188 $513,058 04:06:07 08/02/2026
58 VOOX Exchange VOOX Exchange RUNE/USDT $0.4187 $444,979 03:57:18 08/02/2026
59 Bitcoiva Bitcoiva RUNE/USDT $0.4197 $431,132 04:03:09 08/02/2026
60 BYDFi BYDFi RUNE/USDT $0.4207 $415,603 04:03:16 08/02/2026
61 BloFin BloFin RUNE/USDT $0.4198 $415,045 03:51:11 08/02/2026
62 Bitunix Bitunix RUNE/USDT $0.4192 $369,948 03:57:16 08/02/2026
63 Bybit Bybit RUNE/USDT $0.4209 $364,842 03:54:11 08/02/2026
64 Gate Gate RUNE/USDT $0.4188 $295,561 03:57:19 08/02/2026
65 BTCC BTCC RUNE/USDT $0.4207 $294,527 03:57:08 08/02/2026
66 THORChain THORChain BNB/RUNE $651.87 $276,278 03:57:11 08/02/2026
67 BingX BingX RUNE/USDT $0.4207 $273,804 03:54:12 08/02/2026
68 AscendEX AscendEX RUNE/USDT $0.4197 $263,797 03:57:08 08/02/2026
69 BitKan BitKan RUNE/USDT $0.4197 $262,416 04:06:10 08/02/2026
70 KuCoin KuCoin RUNE/USDT $0.4199 $244,971 03:57:18 08/02/2026
71 Gate Gate RUNE/USDC $0.4194 $238,943 03:56:54 08/02/2026
72 WhiteBIT WhiteBIT RUNE/USDC $0.4169 $216,979 03:57:10 08/02/2026
73 Bitazza Bitazza RUNE/USDT $0.4177 $212,241 04:06:08 08/02/2026
74 Bitget Bitget RUNE/USDT $0.4217 $207,255 03:54:07 08/02/2026
75 Tapbit Tapbit RUNE/USDT $0.4187 $201,547 03:57:07 08/02/2026
76 THORChain THORChain LTC/RUNE $55.78 $183,350 03:57:11 08/02/2026
77 Hyperliquid Hyperliquid RUNE/USD $0.4191 $170,675 03:57:26 08/02/2026
78 THORChain THORChain DOGE/RUNE $0.09855 $163,861 03:57:11 08/02/2026
79 PrimeXBT PrimeXBT RUNE/USDT $0.4187 $146,643 04:06:15 08/02/2026
80 FMFW.io FMFW.io RUNE/USDT $0.4197 $131,709 03:57:07 08/02/2026
81 HitBTC HitBTC RUNE/USDT $0.4189 $130,741 04:03:16 08/02/2026
82 BloFin BloFin RUNE/USDT $0.4199 $121,327 03:54:16 08/02/2026
83 Binance Binance RUNE/BTC $0.4191 $93,009.24 03:56:54 08/02/2026
84 ZKE ZKE RUNE/USDT $0.4187 $78,170.57 04:03:09 08/02/2026
85 WEEX WEEX RUNE/USDT $0.4187 $72,994.73 03:57:08 08/02/2026
86 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4196 $69,473.42 04:06:16 08/02/2026
87 Hibt Hibt RUNE/USDT $0.4188 $58,466.16 03:51:13 08/02/2026
88 Bitvavo Bitvavo RUNE/EUR $0.4201 $57,230.42 03:57:10 08/02/2026
89 Pionex Pionex RUNE/USDT $0.4187 $56,940.43 03:57:08 08/02/2026
90 MEXC MEXC RUNE/USDC $0.4197 $52,932.16 03:57:12 08/02/2026
91 Cofinex Cofinex RUNE/USDT $0.4197 $51,830.57 04:06:10 08/02/2026
92 Bitop Bitop RUNE/USDT $0.4187 $50,505.15 03:57:13 08/02/2026
93 Picol Picol RUNE/USDT $0.4197 $50,016.51 04:03:08 08/02/2026
94 THORChain THORChain ATOM/RUNE $2.01 $50,010.21 03:57:11 08/02/2026
95 LeveX LeveX RUNE/USDT $0.4187 $49,350.40 04:06:16 08/02/2026
96 THORChain THORChain TCY/RUNE $0.07532 $46,798.93 03:57:11 08/02/2026
97 ONUS Pro ONUS Pro RUNE/VNDC $0.4202 $45,634.39 03:54:16 08/02/2026
98 CoinEx CoinEx RUNE/USDT $0.4197 $21,692.70 03:59:23 08/02/2026
99 THORChain THORChain THOR/RUNE $0.05922 $15,875.23 03:57:11 08/02/2026
100 Coincall Coincall RUNE/USD $0.4178 $14,676.34 04:09:15 08/02/2026
101 Kraken Kraken RUNE/USD $0.4180 $13,109.88 03:59:25 08/02/2026
102 BYDFi BYDFi RUNE/USDT $0.4197 $12,039.42 03:57:07 08/02/2026
103 THORChain THORChain LUSD/RUNE $1.00 $11,843.03 03:57:11 08/02/2026
104 THORChain THORChain GUSD/RUNE $1.00 $9,346.67 03:57:11 08/02/2026
105 Pionex Pionex RUNE/USDT $0.4190 $6,214.04 03:57:17 08/02/2026
106 WEEX WEEX RUNE/USDC $0.4190 $6,210.26 03:57:08 08/02/2026
107 KuCoin KuCoin RUNE/USDC $0.4228 $5,543.97 03:59:23 08/02/2026
108 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4205 $4,965.17 03:57:53 08/02/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4158 $4,482.34 03:48:11 08/02/2026
110 WOO X WOO X RUNE/USDT $0.4194 $4,157.22 03:57:15 08/02/2026
111 Bitrue Bitrue RUNE/USDT $0.4197 $3,423.87 03:57:14 08/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4199 $2,121.96 03:57:53 08/02/2026
113 THORChain THORChain FOX/RUNE $0.007380 $2,054.26 03:57:11 08/02/2026
114 HTX HTX RUNE/USDT $0.4177 $1,994.28 03:59:54 08/02/2026
115 Bitlo Bitlo RUNE/TRY $0.4203 $1,587.47 04:06:08 08/02/2026
116 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4159 $1,192.04 03:48:11 08/02/2026
117 TRIV TRIV RUNE/IDR $0.4201 $1,157.65 04:06:10 08/02/2026
118 TRIV TRIV RUNE/USDT $0.4187 $1,157.57 04:06:10 08/02/2026
119 Bit2Me Bit2Me RUNE/EUR $0.4183 $1,031.28 03:57:11 08/02/2026
120 KuCoin KuCoin RUNE/BTC $0.4182 $558.66 03:59:23 08/02/2026
121 Young Platform Young Platform RUNE/EUR $0.4231 $383.90 04:06:10 08/02/2026
122 Bitazza Bitazza RUNE/THB $0.4201 $302.72 04:06:08 08/02/2026
123 Binance TH Binance TH RUNE/USDT $0.4187 $302.56 03:57:10 08/02/2026
124 THORChain THORChain LINK/RUNE $8.92 $297.01 03:57:11 08/02/2026
125 Flipster Flipster RUNE/USDT $0.4204 $263.69 04:03:16 08/02/2026
126 THORChain THORChain YFI/RUNE $2,960.27 $261.75 03:57:11 08/02/2026
127 CEX.IO CEX.IO RUNE/USDT $0.4197 $221.95 03:57:08 08/02/2026
128 FMFW.io FMFW.io RUNE/BTC $0.4189 $204.03 03:57:07 08/02/2026
129 HitBTC HitBTC RUNE/BTC $0.4191 $203.43 04:03:16 08/02/2026
130 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4163 $102.88 03:57:17 08/02/2026
131 WazirX WazirX RUNE/USDT $0.4237 $75.99 04:06:08 08/02/2026
132 CEX.IO CEX.IO RUNE/USDC $0.4206 $29.08 03:57:08 08/02/2026
133 CEX.IO CEX.IO RUNE/USD $0.4205 $28.33 03:57:08 08/02/2026
134 THORChain THORChain AAVE/RUNE $114.35 $25.07 03:57:11 08/02/2026
135 NovaDAX NovaDAX RUNE/BRL $0.4223 $14.86 03:57:07 08/02/2026
136 Tokocrypto Tokocrypto RUNE/USDT $0.4187 $12.03 03:57:08 08/02/2026
137 Poloniex Poloniex RUNE/USDT $0.4247 $0 03:57:58 08/02/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 03:57:15 08/02/2026
139 Korbit Korbit RUNE/KRW $0.3960 $0 03:57:07 08/02/2026
140 ZebPay ZebPay RUNE/INR $0.4622 $0 04:03:09 08/02/2026
141 Bitbns Bitbns RUNE/INR $1.57 $0 03:57:07 08/02/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.4189 $0 03:57:08 08/02/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.4189 $0 04:03:07 08/02/2026
144 CoinDCX CoinDCX RUNE/USDT $0.4199 $0 04:00:09 08/02/2026
145 WOO X WOO X RUNE/USDT $0.4195 $0 03:57:10 08/02/2026
146 THORChain THORChain DPI/RUNE $38.65 $0 03:57:11 08/02/2026
147 THORChain THORChain SNX/RUNE $0.4956 $0 03:57:11 08/02/2026
148 ONUS Pro ONUS Pro RUNE/VNDC $0.4209 $0 03:54:11 08/02/2026
149 dYdX v4 dYdX v4 RUNE/USD $0.3841 $0 04:10:18 08/02/2026
150 ADEN ADEN RUNE/USDT $0.4181 $0 04:09:40 08/02/2026
151 Gate US Gate US RUNE/USDT $0.4191 $0 04:06:07 08/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:16 08/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,775,411 với tỷ giá $0.4187.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.8 trên 1024 đánh giá