Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,638,436,177,111 Khối lượng (24h): $45,531,389,382 Thị phần: BTC: 58.8%, ETH: 11.6%
THORChain (RUNE)THORChain RUNE
Xếp hạng #140 02:28:00 14/09/2026
Giá THORChain (RUNE)
$0.5201 1.4%
0.000006733 BTC 13,408 VND
Thấp: $0.4990 Cao: $0.5216

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4729 $66,369,524 01:57:15 14/09/2026
2 KTX KTX RUNE/USDT $0.5189 $25,507,465 02:00:15 14/09/2026
3 BitMart BitMart RUNE/USDT $0.5215 $13,100,675 02:03:16 14/09/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.5220 $11,500,422 02:00:15 14/09/2026
5 LBank LBank RUNE/USDT $0.5190 $6,460,732 01:57:16 14/09/2026
6 BingX BingX RUNE/USDT $0.5192 $4,205,765 01:57:17 14/09/2026
7 Binance Binance RUNE/USDT $0.5181 $3,115,461 01:54:16 14/09/2026
8 BTCC BTCC RUNE/USDT $0.5186 $2,842,499 01:57:16 14/09/2026
9 FameEX FameEX RUNE/USDT $0.5191 $2,528,082 01:57:21 14/09/2026
10 Koinbay Koinbay RUNE/USDT $0.5171 $1,655,164 02:00:15 14/09/2026
11 idax exchange idax exchange RUNE/USDT $0.5217 $1,625,188 02:00:18 14/09/2026
12 WHXEX WHXEX RUNE/USDT $0.5219 $1,625,153 02:00:16 14/09/2026
13 EasiCoin EasiCoin RUNE/USDT $0.5217 $1,517,247 02:00:16 14/09/2026
14 CoinW CoinW RUNE/USDT $0.5189 $1,263,598 01:57:17 14/09/2026
15 Binance Binance RUNE/USDT $0.5188 $1,191,099 01:56:42 14/09/2026
16 YEX YEX RUNE/USDT $0.5189 $1,099,868 01:57:16 14/09/2026
17 SuperEx SuperEx RUNE/USDT $0.5238 $1,048,093 02:00:10 14/09/2026
18 Aivora Exchange Aivora Exchange RUNE/USDT $0.7348 $937,300 02:00:16 14/09/2026
19 BitradeX BitradeX RUNE/USDT $0.5179 $840,993 01:57:15 14/09/2026
20 WhiteBIT WhiteBIT RUNE/USDT $0.5198 $801,262 01:57:07 14/09/2026
21 CoinUp.io CoinUp.io RUNE/USDT $0.4899 $766,105 16:57:19 09/09/2026
22 BTCC BTCC RUNE/USDT $0.5178 $592,801 01:57:08 14/09/2026
23 Binance Binance RUNE/USDC $0.5189 $569,630 01:56:42 14/09/2026
24 Bybit Bybit RUNE/USDT $0.5178 $555,727 01:54:16 14/09/2026
25 BlockFin BlockFin RUNE/USDT $0.5198 $459,279 01:54:08 14/09/2026
26 WhiteBIT WhiteBIT RUNE/USDT $0.5175 $445,978 01:57:15 14/09/2026
27 MEXC MEXC RUNE/USDT $0.5191 $430,673 01:57:16 14/09/2026
28 OneBullEx OneBullEx RUNE/USDT $0.5217 $371,298 02:00:16 14/09/2026
29 XT.COM XT.COM RUNE/USDT $0.5187 $368,358 01:57:41 14/09/2026
30 Toobit Toobit RUNE/USDT $0.5189 $366,630 01:57:17 14/09/2026
31 BitDelta BitDelta RUNE/USDT $0.5218 $356,498 02:00:07 14/09/2026
32 Bitbase Bitbase RUNE/USDT $0.5179 $350,315 01:54:16 14/09/2026
33 Bitget Bitget RUNE/USDT $0.5187 $335,618 01:54:16 14/09/2026
34 Cofinex Cofinex RUNE/USDT $0.5220 $334,870 02:00:17 14/09/2026
35 Bitbaby Bitbaby RUNE/USDT $0.5224 $328,539 02:00:16 14/09/2026
36 Hotcoin Hotcoin RUNE/USDT $0.5190 $311,783 01:57:28 14/09/2026
37 Bitcastle Bitcastle RUNE/USDT $0.5218 $294,813 02:00:18 14/09/2026
38 BloFin BloFin RUNE/USDT $0.5208 $277,005 01:57:08 14/09/2026
39 x.me Exchange x.me Exchange RUNE/USDT $0.5218 $268,070 02:00:19 14/09/2026
40 Hotcoin Hotcoin RUNE/USDT $0.5218 $249,625 01:54:14 14/09/2026
41 Ulink Ulink RUNE/USDT $5.13 $239,766 02:00:19 14/09/2026
42 Bitbase Bitbase RUNE/USDT $0.5178 $223,201 01:54:10 14/09/2026
43 YEX YEX RUNE/USDT $0.5218 $215,016 02:00:11 14/09/2026
44 Bitunix Bitunix RUNE/USDT $0.5194 $210,140 01:57:16 14/09/2026
45 XXKK XXKK RUNE/USDT $0.5195 $204,785 01:57:12 14/09/2026
46 MEXC MEXC RUNE/USDT $0.5197 $202,563 01:57:07 14/09/2026
47 KCEX KCEX RUNE/USDT $0.5190 $198,041 01:57:15 14/09/2026
48 Bitazza Bitazza RUNE/USDT $0.5228 $195,045 02:00:09 14/09/2026
49 BYDFi BYDFi RUNE/USDT $0.5170 $187,850 02:00:16 14/09/2026
50 Zoomex Zoomex RUNE/USDT $0.5224 $177,883 02:00:15 14/09/2026
51 Bitrue Bitrue RUNE/USDT $0.5189 $170,288 01:57:17 14/09/2026
52 BlockFin BlockFin RUNE/USDT $0.5184 $157,901 01:54:15 14/09/2026
53 KuCoin KuCoin RUNE/USDT $0.5197 $146,091 01:57:19 14/09/2026
54 YUBIT YUBIT RUNE/USDT $0.5191 $142,379 01:57:15 14/09/2026
55 BitKan BitKan RUNE/USDT $0.5218 $139,440 02:00:10 14/09/2026
56 Hyperliquid Hyperliquid RUNE/USDC $0.5195 $127,973 01:57:26 14/09/2026
57 KuCoin KuCoin RUNE/USDT $0.5199 $127,844 01:59:23 14/09/2026
58 B2Z Exchange B2Z Exchange RUNE/USD $0.5219 $127,055 02:00:15 14/09/2026
59 BTSE BTSE RUNE/USDT $0.5200 $126,786 01:57:15 14/09/2026
60 BITmarkets BITmarkets RUNE/USDT $0.5216 $122,428 02:00:15 14/09/2026
61 Gate Gate RUNE/USDT $0.5194 $112,322 01:57:19 14/09/2026
62 ASTX ASTX RUNE/USDT $0.5208 $96,485.47 02:00:11 14/09/2026
63 BingX BingX RUNE/USDT $0.5188 $72,494.96 01:57:07 14/09/2026
64 CoinEx CoinEx RUNE/USDT $0.5205 $63,866.35 01:57:15 14/09/2026
65 Hibt Hibt RUNE/USDT $0.5198 $59,510.91 01:57:08 14/09/2026
66 Bybit Bybit RUNE/USDT $0.5191 $58,365.34 01:54:08 14/09/2026
67 Bitvavo Bitvavo RUNE/EUR $0.5223 $56,296.91 01:57:13 14/09/2026
68 MEXC MEXC RUNE/USDC $0.5189 $53,398.09 01:57:07 14/09/2026
69 ZKE ZKE RUNE/USDT $0.5218 $49,862.73 02:00:10 14/09/2026
70 FMFW.io FMFW.io RUNE/USDT $0.5208 $43,244.43 01:57:12 14/09/2026
71 HitBTC HitBTC RUNE/USDT $0.5208 $43,241.99 01:57:07 14/09/2026
72 LeveX LeveX RUNE/USDT $0.5221 $33,091.57 02:00:15 14/09/2026
73 WhiteBIT WhiteBIT RUNE/USDC $0.5239 $32,623.21 01:57:07 14/09/2026
74 Kraken Kraken RUNE/USD $0.5220 $31,567.91 01:59:53 14/09/2026
75 Pionex Pionex RUNE/USDT $0.5198 $25,143.10 01:57:08 14/09/2026
76 Gate Gate RUNE/USDC $0.5182 $22,330.05 01:56:24 14/09/2026
77 Picol Picol RUNE/USDT $0.5228 $22,224.94 02:00:10 14/09/2026
78 KuCoin KuCoin RUNE/BTC $0.5180 $20,633.73 01:59:23 14/09/2026
79 BloFin BloFin RUNE/USDT $0.5184 $20,496.11 01:54:16 14/09/2026
80 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5224 $14,712.70 01:59:23 14/09/2026
81 CoinEx CoinEx RUNE/USDT $0.5192 $12,059.68 01:59:23 14/09/2026
82 Pionex Pionex RUNE/USDT $0.5192 $10,707.87 01:57:16 14/09/2026
83 Coincall Coincall RUNE/USD $0.4829 $7,370.07 16:36:15 08/09/2026
84 BYDFi BYDFi RUNE/USDT $0.5178 $6,373.97 01:54:07 14/09/2026
85 Gate Gate RUNE/USDT $0.5186 $5,637.90 01:56:24 14/09/2026
86 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5208 $5,527.55 02:03:15 14/09/2026
87 WEEX WEEX RUNE/USDT $0.5188 $5,088.27 01:57:13 14/09/2026
88 Kraken Kraken RUNE/EUR $0.5207 $4,489.06 01:59:24 14/09/2026
89 Bit2Me Bit2Me RUNE/EUR $0.5214 $4,297.47 02:00:10 14/09/2026
90 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5105 $3,471.45 01:45:07 14/09/2026
91 Bitcoiva Bitcoiva RUNE/USDT $0.5178 $3,441.44 02:00:10 14/09/2026
92 HTX HTX RUNE/USDT $0.4874 $2,708.25 01:59:55 14/09/2026
93 KuCoin KuCoin RUNE/USDC $0.5017 $2,607.43 01:59:23 14/09/2026
94 Binance TH Binance TH RUNE/USDT $0.5188 $2,218.49 01:57:09 14/09/2026
95 PrimeXBT PrimeXBT RUNE/USDT $0.5215 $2,212.77 02:03:16 14/09/2026
96 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4983 $2,040.71 01:59:23 14/09/2026
97 Variational Variational RUNE/USDC $0.5222 $1,721.21 02:03:17 14/09/2026
98 Bitrue Bitrue RUNE/USDT $0.5198 $1,442.88 01:57:08 14/09/2026
99 Bitazza Bitazza RUNE/THB $0.5092 $1,342.63 02:00:09 14/09/2026
100 TRIV TRIV RUNE/IDR $0.5232 $1,163.38 02:00:12 14/09/2026
101 TRIV TRIV RUNE/USDT $0.5218 $1,163.28 02:00:12 14/09/2026
102 Tokocrypto Tokocrypto RUNE/USDT $0.5198 $627.14 01:57:10 14/09/2026
103 Bitlo Bitlo RUNE/TRY $0.5224 $451.50 01:57:12 14/09/2026
104 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5027 $419.91 00:27:19 14/09/2026
105 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5080 $130.48 01:45:07 14/09/2026
106 CEX.IO CEX.IO RUNE/USDC $0.5203 $57.77 01:57:09 14/09/2026
107 CEX.IO CEX.IO RUNE/USDT $0.5203 $29.11 01:57:09 14/09/2026
108 CEX.IO CEX.IO RUNE/USD $0.5212 $24.26 01:57:09 14/09/2026
109 Young Platform Young Platform RUNE/EUR $0.5237 $23.86 02:00:10 14/09/2026
110 WazirX WazirX RUNE/USDT $0.4948 $6.24 02:03:09 14/09/2026
111 Poloniex Poloniex RUNE/USDT $0.4898 $0 01:59:53 14/09/2026
112 HitBTC HitBTC RUNE/BTC $0.4903 $0 01:57:07 14/09/2026
113 HitBTC HitBTC RUNE/USDT $0.4754 $0 01:57:15 14/09/2026
114 Korbit Korbit RUNE/KRW $0.4747 $0 01:57:07 14/09/2026
115 ZebPay ZebPay RUNE/INR $0.5502 $0 02:00:08 14/09/2026
116 Bitbns Bitbns RUNE/INR $0.9837 $0 02:00:08 14/09/2026
117 Tokocrypto Tokocrypto RUNE/USDC $0.5189 $0 01:57:10 14/09/2026
118 digitalexchange.id digitalexchange.id RUNE/IDR $0.5173 $0 02:00:09 14/09/2026
119 FMFW.io FMFW.io RUNE/BTC $0.4903 $0 01:57:12 14/09/2026
120 CoinDCX CoinDCX RUNE/USDT $0.5178 $0 01:57:07 14/09/2026
121 WOO X WOO X RUNE/USDT $0.5216 $0 02:00:16 14/09/2026
122 WOO X WOO X RUNE/USDT $0.5223 $0 02:00:11 14/09/2026
123 dYdX v4 dYdX v4 RUNE/USD $0.5166 $0 02:04:18 14/09/2026
124 ADEN ADEN RUNE/USDT $0.5217 $0 02:03:59 14/09/2026
125 Gate US Gate US RUNE/USDT $0.5232 $0 02:00:09 14/09/2026
126 Extended Extended RUNE/USD $0.4956 $0 02:03:16 14/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 14/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,369,524 với tỷ giá $0.4729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá