Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,796,815,606,660 Khối lượng (24h): $187,811,175,558 Thị phần: BTC: 58.7%, ETH: 11.7%
THORChain (RUNE)THORChain RUNE
Xếp hạng #156 16:53:00 30/01/2026
Giá THORChain (RUNE)
$0.5094 -6.75%
0.000006202 BTC 13,422 VND
Thấp: $0.5074 Cao: $0.5489

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5122 $116,742,133 16:00:15 30/01/2026
2 THORChain THORChain ETH/RUNE $2,734.13 $28,138,834 15:57:08 30/01/2026
3 THORChain THORChain USDT/RUNE $0.9954 $17,867,341 15:57:08 30/01/2026
4 THORChain THORChain BTC/RUNE $82,480.91 $15,748,780 15:57:08 30/01/2026
5 NovaEx NovaEx RUNE/USDT $0.5122 $10,148,789 16:00:16 30/01/2026
6 Koinbay Koinbay RUNE/USDT $5.10 $8,945,755 16:00:15 30/01/2026
7 Binance Binance RUNE/USDT $0.5116 $7,569,548 15:54:16 30/01/2026
8 FameEX FameEX RUNE/USDT $0.5122 $5,687,788 15:57:18 30/01/2026
9 BitDelta BitDelta RUNE/USDT $0.5121 $4,899,898 16:00:11 30/01/2026
10 WhiteBIT WhiteBIT RUNE/USDT $0.5111 $4,601,063 15:54:15 30/01/2026
11 Hotcoin Hotcoin RUNE/USDT $0.5122 $3,672,561 15:57:18 30/01/2026
12 Binance Binance RUNE/USDC $0.5119 $3,071,776 15:56:54 30/01/2026
13 THORChain THORChain BNB/RUNE $840.73 $2,939,144 15:57:08 30/01/2026
14 Binance Binance RUNE/USDT $0.5121 $2,731,688 15:56:54 30/01/2026
15 BVOX BVOX RUNE/USDT $0.5131 $2,485,037 15:57:15 30/01/2026
16 Tapbit Tapbit RUNE/USDT $0.5121 $2,034,773 15:57:15 30/01/2026
17 THORChain THORChain WBTC/RUNE $82,304.29 $1,938,820 15:57:08 30/01/2026
18 Coinlocally Coinlocally RUNE/USDT $0.5121 $1,874,756 16:00:07 30/01/2026
19 Bybit Bybit RUNE/USDT $0.5116 $1,856,575 15:54:16 30/01/2026
20 THORChain THORChain USDC/RUNE $1.00 $1,805,207 15:57:08 30/01/2026
21 Ourbit Ourbit RUNE/USDT $0.5123 $1,783,096 15:57:16 30/01/2026
22 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5122 $1,694,914 16:00:16 30/01/2026
23 SuperEx SuperEx RUNE/USDT $0.5091 $1,682,342 16:00:11 30/01/2026
24 Hotcoin Hotcoin RUNE/USDT $0.5131 $1,573,159 15:58:11 30/01/2026
25 YEX YEX RUNE/USDT $0.5121 $1,528,356 16:00:16 30/01/2026
26 Deepcoin Deepcoin RUNE/USDT $0.5126 $1,496,454 15:57:15 30/01/2026
27 Coinlocally Coinlocally RUNE/USDT $0.5123 $1,340,104 16:00:16 30/01/2026
28 BTCC BTCC RUNE/USDT $0.5126 $1,325,000 15:57:15 30/01/2026
29 BitradeX BitradeX RUNE/USDT $0.5111 $1,298,150 16:00:15 30/01/2026
30 Coinflare Coinflare RUNE/USDT $0.5121 $1,209,300 16:00:15 30/01/2026
31 EasiCoin EasiCoin RUNE/USDT $0.5122 $1,125,850 16:00:16 30/01/2026
32 Bitget Bitget RUNE/USDT $0.5115 $967,848 15:54:16 30/01/2026
33 Cofinex Cofinex RUNE/USDT $0.5120 $967,415 16:00:15 30/01/2026
34 Aivora Exchange Aivora Exchange RUNE/USDT $0.7337 $935,952 16:00:15 30/01/2026
35 Bitrue Bitrue RUNE/USDT $0.5121 $879,667 15:57:17 30/01/2026
36 BTSE BTSE RUNE/USDT $0.5131 $841,221 15:57:15 30/01/2026
37 B2Z Exchange B2Z Exchange RUNE/USD $0.5132 $814,705 16:00:16 30/01/2026
38 BITmarkets BITmarkets RUNE/USDT $0.5131 $814,604 16:00:16 30/01/2026
39 CoinUp.io CoinUp.io RUNE/USDT $0.5111 $812,123 15:42:12 30/01/2026
40 WhiteBIT WhiteBIT RUNE/USDT $0.5111 $808,272 15:54:08 30/01/2026
41 BlockFin BlockFin RUNE/USDT $0.5111 $781,463 16:00:07 30/01/2026
42 Toobit Toobit RUNE/USDT $0.5121 $766,834 15:57:15 30/01/2026
43 THORChain THORChain LTC/RUNE $63.86 $757,973 15:57:08 30/01/2026
44 BitbabyExchange BitbabyExchange RUNE/USDT $0.5122 $732,510 16:00:16 30/01/2026
45 KuCoin KuCoin RUNE/USDT $0.5123 $704,655 15:55:24 30/01/2026
46 KuCoin KuCoin RUNE/USDT $0.5121 $704,250 15:54:20 30/01/2026
47 BlockFin BlockFin RUNE/USDT $0.5121 $649,787 16:00:15 30/01/2026
48 Phemex Phemex RUNE/USDT $0.5131 $636,951 15:57:11 30/01/2026
49 Phemex Phemex RUNE/USDT $0.5121 $569,228 15:57:16 30/01/2026
50 Zoomex Zoomex RUNE/USDT $0.5123 $556,940 15:57:15 30/01/2026
51 MEXC MEXC RUNE/USDT $0.5127 $538,035 15:54:08 30/01/2026
52 VOOX Exchange VOOX Exchange RUNE/USDT $0.5131 $498,519 15:57:18 30/01/2026
53 Bitcastle Bitcastle RUNE/USDT $0.5121 $482,317 16:00:18 30/01/2026
54 BloFin BloFin RUNE/USDT $0.5111 $468,667 16:00:07 30/01/2026
55 BYDFi BYDFi RUNE/USDT $0.5111 $439,215 16:00:17 30/01/2026
56 Bitunix Bitunix RUNE/USDT $0.5123 $435,460 15:57:15 30/01/2026
57 Bitcoiva Bitcoiva RUNE/USDT $0.5121 $430,711 16:00:12 30/01/2026
58 THORChain THORChain DAI/RUNE $1.00 $411,160 15:57:08 30/01/2026
59 THORChain THORChain BCH/RUNE $546.22 $403,148 15:57:08 30/01/2026
60 THORChain THORChain DOGE/RUNE $0.1139 $397,425 15:57:08 30/01/2026
61 YEX YEX RUNE/USDT $0.5121 $394,468 16:00:08 30/01/2026
62 Gate Gate RUNE/USDT $0.5122 $359,795 15:56:54 30/01/2026
63 Hyperliquid Hyperliquid RUNE/USD $0.5120 $281,631 15:54:26 30/01/2026
64 Gate Gate RUNE/USDT $0.5108 $277,202 15:54:19 30/01/2026
65 BTCC BTCC RUNE/USDT $0.5121 $273,271 15:57:12 30/01/2026
66 WhiteBIT WhiteBIT RUNE/USDC $0.5090 $271,345 15:54:08 30/01/2026
67 AscendEX AscendEX RUNE/USDT $0.5091 $256,539 15:54:08 30/01/2026
68 BitKan BitKan RUNE/USDT $0.5121 $235,986 16:00:07 30/01/2026
69 BingX BingX RUNE/USDT $0.5131 $230,804 15:57:10 30/01/2026
70 Tapbit Tapbit RUNE/USDT $0.5121 $189,906 15:57:10 30/01/2026
71 Bitazza Bitazza RUNE/USDT $0.5151 $183,744 16:00:28 30/01/2026
72 Gate Gate RUNE/USDC $0.5115 $165,536 15:56:54 30/01/2026
73 Bitvavo Bitvavo RUNE/EUR $0.5140 $161,212 15:57:10 30/01/2026
74 Bybit Bybit RUNE/USDT $0.5121 $149,859 15:54:11 30/01/2026
75 WEEX WEEX RUNE/USDT $0.5121 $135,467 15:57:09 30/01/2026
76 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5121 $112,791 16:00:09 30/01/2026
77 THORChain THORChain AVAX/RUNE $10.88 $104,419 15:57:08 30/01/2026
78 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5111 $95,717.12 16:00:15 30/01/2026
79 Kraken Kraken RUNE/USD $0.5160 $95,635.11 15:59:54 30/01/2026
80 HitBTC HitBTC RUNE/USDT $0.5116 $95,568.73 15:54:08 30/01/2026
81 FMFW.io FMFW.io RUNE/USDT $0.5127 $95,561.08 15:57:07 30/01/2026
82 BloFin BloFin RUNE/USDT $0.5121 $75,865.23 16:00:16 30/01/2026
83 THORChain THORChain THOR/RUNE $0.06812 $74,154.81 15:57:08 30/01/2026
84 ZKE ZKE RUNE/USDT $0.5121 $69,013.12 16:00:09 30/01/2026
85 THORChain THORChain ATOM/RUNE $2.08 $63,885.64 15:57:08 30/01/2026
86 THORChain THORChain TCY/RUNE $0.1194 $58,958.87 15:57:08 30/01/2026
87 MEXC MEXC RUNE/USDC $0.5136 $54,804.00 15:54:08 30/01/2026
88 Hibt Hibt RUNE/USDT $0.5121 $54,617.76 15:57:09 30/01/2026
89 LeveX LeveX RUNE/USDT $0.5121 $54,439.35 16:00:15 30/01/2026
90 Binance Binance RUNE/BTC $0.5133 $53,886.85 15:56:54 30/01/2026
91 Pionex Pionex RUNE/USDT $0.5131 $53,192.54 15:57:08 30/01/2026
92 Pionex Pionex RUNE/USDT $0.5123 $49,722.44 15:57:16 30/01/2026
93 Picol Picol RUNE/USDT $0.5131 $46,867.22 16:00:07 30/01/2026
94 Bitop Bitop RUNE/USDT $0.5121 $45,853.70 16:00:08 30/01/2026
95 Bitget Bitget RUNE/USDT $0.5121 $39,430.72 15:54:08 30/01/2026
96 Kraken Kraken RUNE/EUR $0.5119 $32,148.81 15:59:54 30/01/2026
97 Bit2Me Bit2Me RUNE/EUR $0.5119 $31,902.48 16:00:11 30/01/2026
98 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5119 $29,584.08 15:57:33 30/01/2026
99 CoinEx CoinEx RUNE/USDT $0.5115 $27,033.37 15:59:53 30/01/2026
100 Binance TH Binance TH RUNE/USDT $0.5121 $24,632.30 15:57:11 30/01/2026
101 XXKK XXKK RUNE/USDT $0.5136 $21,344.38 16:00:11 30/01/2026
102 WOO X WOO X RUNE/USDT $0.5124 $20,633.33 16:00:15 30/01/2026
103 ONUS Pro ONUS Pro RUNE/VNDC $0.5131 $20,363.18 16:00:16 30/01/2026
104 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5111 $15,810.88 15:57:11 30/01/2026
105 Coincall Coincall RUNE/USD $0.5122 $15,612.98 16:03:15 30/01/2026
106 THORChain THORChain LINK/RUNE $10.77 $13,041.69 15:57:08 30/01/2026
107 WEEX WEEX RUNE/USDC $0.5119 $12,367.65 15:57:09 30/01/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5110 $11,796.12 15:57:11 30/01/2026
109 BYDFi BYDFi RUNE/USDT $0.5131 $10,263.76 15:57:11 30/01/2026
110 THORChain THORChain LUSD/RUNE $0.9951 $8,079.74 15:57:08 30/01/2026
111 THORChain THORChain GUSD/RUNE $0.9923 $6,799.26 15:57:08 30/01/2026
112 KuCoin KuCoin RUNE/USDC $0.5131 $6,599.82 15:56:53 30/01/2026
113 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5049 $4,983.62 15:57:33 30/01/2026
114 Bitrue Bitrue RUNE/USDT $0.5121 $4,268.26 15:57:09 30/01/2026
115 PrimeXBT PrimeXBT RUNE/USDT $0.5121 $4,079.70 16:03:16 30/01/2026
116 FMFW.io FMFW.io RUNE/BTC $0.5136 $3,245.10 15:57:07 30/01/2026
117 HitBTC HitBTC RUNE/BTC $0.5126 $2,731.41 15:54:08 30/01/2026
118 TRIV TRIV RUNE/IDR $0.5142 $2,525.71 16:00:23 30/01/2026
119 TRIV TRIV RUNE/USDT $0.5121 $2,525.50 16:00:23 30/01/2026
120 dYdX v4 dYdX v4 RUNE/USD $0.5090 $2,400.71 16:04:21 30/01/2026
121 Bitlo Bitlo RUNE/TRY $0.5126 $1,667.93 16:00:13 30/01/2026
122 KuCoin KuCoin RUNE/BTC $0.5107 $1,611.90 15:56:53 30/01/2026
123 HTX HTX RUNE/USDT $0.5100 $1,377.83 15:59:54 30/01/2026
124 Tokocrypto Tokocrypto RUNE/USDT $0.5121 $1,107.89 15:57:11 30/01/2026
125 Bitazza Bitazza RUNE/THB $0.5199 $559.79 16:00:28 30/01/2026
126 Young Platform Young Platform RUNE/EUR $0.5155 $503.87 16:00:07 30/01/2026
127 Flipster Flipster RUNE/USDT $0.5112 $446.31 16:00:15 30/01/2026
128 WazirX WazirX RUNE/USDT $0.5001 $365.15 16:03:09 30/01/2026
129 THORChain THORChain FOX/RUNE $0.009264 $357.08 15:57:08 30/01/2026
130 THORChain THORChain AAVE/RUNE $141.02 $306.30 15:57:08 30/01/2026
131 ONUS Pro ONUS Pro RUNE/VNDC $0.5144 $264.28 16:00:14 30/01/2026
132 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5125 $147.49 15:57:17 30/01/2026
133 CEX.IO CEX.IO RUNE/USDC $0.5139 $17.21 15:57:08 30/01/2026
134 CEX.IO CEX.IO RUNE/USDT $0.5125 $15.76 15:57:08 30/01/2026
135 CEX.IO CEX.IO RUNE/USD $0.5136 $15.02 15:57:08 30/01/2026
136 Korbit Korbit RUNE/KRW $0.6940 $12.93 16:00:12 30/01/2026
137 Poloniex Poloniex RUNE/USDT $0.5442 $0 15:56:53 30/01/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 15:57:22 30/01/2026
139 ZebPay ZebPay RUNE/INR $0.5419 $0 15:54:10 30/01/2026
140 Bitbns Bitbns RUNE/INR $1.54 $0 15:54:10 30/01/2026
141 NovaDAX NovaDAX RUNE/BRL $0.6136 $0 15:57:11 30/01/2026
142 Tokocrypto Tokocrypto RUNE/USDC $0.5118 $0 15:57:11 30/01/2026
143 digitalexchange.id digitalexchange.id RUNE/IDR $0.5150 $0 16:00:11 30/01/2026
144 CoinDCX CoinDCX RUNE/USDT $0.5130 $0 15:57:19 30/01/2026
145 WOO X WOO X RUNE/USDT $0.5122 $0 16:00:12 30/01/2026
146 THORChain THORChain DPI/RUNE $47.68 $0 15:57:08 30/01/2026
147 THORChain THORChain SNX/RUNE $0.6083 $0 15:57:08 30/01/2026
148 THORChain THORChain YFI/RUNE $2,813.72 $0 15:57:08 30/01/2026
149 ADEN ADEN RUNE/USDT $0.5117 $0 16:03:41 30/01/2026
150 Gate US Gate US RUNE/USDT $0.5121 $0 16:00:11 30/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 30/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,742,133 với tỷ giá $0.5122.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá