THORChain RUNE
Xếp hạng #157
08:53:00 03/03/2026
Giá THORChain (RUNE)
$0.4075 2.41%
0.000005914 BTC
10,907 VND
Thấp: $0.3893
Cao: $0.4147
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4086 | $106,805,814 | 08:00:15 03/03/2026 |
| 2 |  THORChain |
BTC/RUNE | $69,012.68 | $18,848,600 | 07:57:13 03/03/2026 |
| 3 | THORChain |
ETH/RUNE | $2,028.70 | $18,132,456 | 07:57:13 03/03/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4080 | $13,465,866 | 07:57:15 03/03/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.4078 | $12,202,712 | 07:57:17 03/03/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.4087 | $11,818,228 | 08:00:15 03/03/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,446 | 07:57:15 03/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4078 | $5,271,954 | 07:54:16 03/03/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4082 | $4,654,294 | 07:57:16 03/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4080 | $3,712,234 | 08:00:10 03/03/2026 |
| 11 | Binance |
RUNE/USDC | $0.4081 | $2,805,575 | 07:56:54 03/03/2026 |
| 12 |  Hotcoin |
RUNE/USDT | $0.4078 | $2,147,728 | 07:57:20 03/03/2026 |
| 13 | THORChain |
BCH/RUNE | $447.13 | $2,112,274 | 07:57:13 03/03/2026 |
| 14 | THORChain |
USDT/RUNE | $1.00 | $2,060,070 | 07:57:13 03/03/2026 |
| 15 |  Coinlocally |
RUNE/USDT | $0.4080 | $1,935,542 | 08:00:08 03/03/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.4071 | $1,920,185 | 07:57:15 03/03/2026 |
| 17 | Binance |
RUNE/USDT | $0.4081 | $1,914,362 | 07:56:54 03/03/2026 |
| 18 |  B2Z Exchange |
RUNE/USD | $0.4092 | $1,850,376 | 08:00:15 03/03/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.4090 | $1,849,356 | 08:00:15 03/03/2026 |
| 20 |  BVOX |
RUNE/USDT | $0.4081 | $1,738,351 | 07:57:15 03/03/2026 |
| 21 |  Tapbit |
RUNE/USDT | $0.4081 | $1,539,125 | 07:57:15 03/03/2026 |
| 22 |  SuperEx |
RUNE/USDT | $0.4120 | $1,526,407 | 08:00:09 03/03/2026 |
| 23 |  Ourbit |
RUNE/USDT | $0.4076 | $1,516,303 | 07:57:16 03/03/2026 |
| 24 |  WHXEX |
RUNE/USDT | $0.4086 | $1,498,593 | 08:00:16 03/03/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.4078 | $1,496,170 | 07:54:16 03/03/2026 |
| 26 | THORChain |
USDC/RUNE | $0.9996 | $1,474,129 | 07:57:13 03/03/2026 |
| 27 | THORChain |
BNB/RUNE | $639.53 | $1,264,242 | 07:57:13 03/03/2026 |
| 28 |  YEX |
RUNE/USDT | $0.4085 | $1,205,578 | 08:00:16 03/03/2026 |
| 29 |  Coinflare |
RUNE/USDT | $0.4080 | $1,131,625 | 08:00:15 03/03/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.4085 | $1,075,229 | 08:00:16 03/03/2026 |
| 31 |  Deepcoin |
RUNE/USDT | $0.4082 | $1,023,420 | 07:57:15 03/03/2026 |
| 32 | BTCC |
RUNE/USDT | $0.4071 | $957,816 | 07:57:12 03/03/2026 |
| 33 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,570 | 08:00:15 03/03/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.4086 | $931,869 | 08:00:15 03/03/2026 |
| 35 |  WhiteBIT |
RUNE/USDT | $0.4101 | $860,074 | 07:57:07 03/03/2026 |
| 36 | THORChain |
LTC/RUNE | $54.54 | $791,923 | 07:57:13 03/03/2026 |
| 37 |  BlockFin |
RUNE/USDT | $0.4100 | $728,665 | 08:00:08 03/03/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.4076 | $667,299 | 07:57:16 03/03/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.4071 | $623,751 | 07:57:08 03/03/2026 |
| 40 |  BitradeX |
RUNE/USDT | $0.4080 | $610,114 | 07:54:17 03/03/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.4091 | $594,294 | 07:57:38 03/03/2026 |
| 42 |  BitbabyExchange |
RUNE/USDT | $0.4087 | $544,163 | 07:45:16 03/03/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.4092 | $535,113 | 07:57:16 03/03/2026 |
| 44 |  CoinUp.io |
RUNE/USDT | $0.4081 | $533,350 | 07:57:09 03/03/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.4084 | $499,586 | 08:00:15 03/03/2026 |
| 46 | Phemex |
RUNE/USDT | $0.4081 | $477,896 | 07:57:16 03/03/2026 |
| 47 |  KuCoin |
RUNE/USDT | $0.4085 | $477,348 | 07:55:23 03/03/2026 |
| 48 | THORChain |
DAI/RUNE | $0.9995 | $450,034 | 07:57:13 03/03/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.4078 | $448,883 | 07:57:15 03/03/2026 |
| 50 |  Bitcastle |
RUNE/USDT | $0.4090 | $444,934 | 08:00:18 03/03/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.4080 | $437,030 | 07:42:10 03/03/2026 |
| 52 |  Bitcoiva |
RUNE/USDT | $0.4080 | $431,443 | 08:00:13 03/03/2026 |
| 53 | WhiteBIT |
RUNE/USDT | $0.4087 | $418,395 | 07:54:15 03/03/2026 |
| 54 | YEX |
RUNE/USDT | $0.4080 | $388,273 | 08:00:12 03/03/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.4091 | $364,968 | 07:57:17 03/03/2026 |
| 56 |  MEXC |
RUNE/USDT | $0.4081 | $331,566 | 07:48:11 03/03/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.4070 | $317,458 | 08:00:15 03/03/2026 |
| 58 |  AscendEX |
RUNE/USDT | $0.4080 | $259,470 | 07:54:07 03/03/2026 |
| 59 |  Bitunix |
RUNE/USDT | $0.4079 | $258,156 | 07:57:15 03/03/2026 |
| 60 |  Cofinex |
RUNE/USDT | $0.4084 | $251,347 | 08:00:15 03/03/2026 |
| 61 |  XXKK |
RUNE/USDT | $0.3988 | $247,360 | 08:00:10 03/03/2026 |
| 62 | THORChain |
WBTC/RUNE | $68,829.15 | $231,138 | 07:57:13 03/03/2026 |
| 63 | WhiteBIT |
RUNE/USDC | $0.4041 | $229,190 | 07:57:07 03/03/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4090 | $215,158 | 08:00:10 03/03/2026 |
| 65 | THORChain |
ATOM/RUNE | $1.84 | $202,885 | 07:57:13 03/03/2026 |
| 66 |  Gate |
RUNE/USDT | $0.4077 | $200,537 | 07:54:19 03/03/2026 |
| 67 |  Bitazza |
RUNE/USDT | $0.4100 | $197,329 | 08:00:08 03/03/2026 |
| 68 |  ASTX |
RUNE/USDT | $0.4090 | $191,371 | 08:00:08 03/03/2026 |
| 69 |  Hyperliquid |
RUNE/USD | $0.4075 | $188,408 | 07:54:26 03/03/2026 |
| 70 | Gate |
RUNE/USDT | $0.4082 | $177,603 | 07:56:54 03/03/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4081 | $162,027 | 07:57:10 03/03/2026 |
| 72 | THORChain |
DOGE/RUNE | $0.09334 | $161,259 | 07:57:13 03/03/2026 |
| 73 | THORChain |
TCY/RUNE | $0.1235 | $150,076 | 07:57:13 03/03/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.4081 | $135,805 | 07:57:09 03/03/2026 |
| 75 | KuCoin |
RUNE/USDT | $0.4086 | $125,735 | 07:54:19 03/03/2026 |
| 76 | BloFin |
RUNE/USDT | $0.4079 | $115,925 | 07:57:16 03/03/2026 |
| 77 |  ONUS Pro |
RUNE/VNDC | $0.4087 | $113,858 | 08:00:16 03/03/2026 |
| 78 | THORChain |
AVAX/RUNE | $9.20 | $112,068 | 07:57:13 03/03/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.4091 | $101,911 | 07:57:08 03/03/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.4085 | $101,905 | 07:54:08 03/03/2026 |
| 81 |  Ulink |
RUNE/USDT | $5.13 | $96,416.65 | 08:00:17 03/03/2026 |
| 82 | Bybit |
RUNE/USDT | $0.4077 | $81,883.22 | 07:54:10 03/03/2026 |
| 83 |  Bitvavo |
RUNE/EUR | $0.4093 | $66,914.44 | 07:57:10 03/03/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.4080 | $62,810.27 | 08:00:12 03/03/2026 |
| 85 | MEXC |
RUNE/USDC | $0.4082 | $56,931.32 | 07:48:11 03/03/2026 |
| 86 | THORChain |
THOR/RUNE | $0.06196 | $53,693.06 | 07:57:13 03/03/2026 |
| 87 |  Coinbase International Exchange |
RUNE/USDC | $0.4076 | $49,699.29 | 08:00:16 03/03/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.4081 | $47,834.57 | 07:57:11 03/03/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.4087 | $42,939.62 | 08:00:15 03/03/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.4091 | $40,418.66 | 07:57:08 03/03/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.4081 | $38,323.51 | 07:57:10 03/03/2026 |
| 92 |  Picol |
RUNE/USDT | $0.4090 | $35,758.94 | 08:00:10 03/03/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.4090 | $33,428.73 | 08:00:14 03/03/2026 |
| 94 |  Bitget |
RUNE/USDT | $0.4080 | $27,129.75 | 07:54:07 03/03/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.4086 | $21,421.09 | 08:00:15 03/03/2026 |
| 96 |  Kraken |
RUNE/EUR | $0.4058 | $21,372.53 | 07:59:29 03/03/2026 |
| 97 |  Bit2Me |
RUNE/EUR | $0.4057 | $20,694.44 | 07:57:08 03/03/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.4085 | $20,120.69 | 07:59:53 03/03/2026 |
| 99 | Binance |
RUNE/BTC | $0.4082 | $16,948.42 | 07:56:54 03/03/2026 |
| 100 | Gate |
RUNE/USDC | $0.4095 | $16,708.96 | 07:56:24 03/03/2026 |
| 101 | Kraken |
RUNE/USD | $0.4090 | $14,366.36 | 07:59:57 03/03/2026 |
| 102 |  Coincall |
RUNE/USD | $0.4071 | $10,605.70 | 08:03:16 03/03/2026 |
| 103 | BYDFi |
RUNE/USDT | $0.4071 | $9,428.93 | 07:57:07 03/03/2026 |
| 104 | THORChain |
GUSD/RUNE | $1.00 | $8,898.54 | 07:57:13 03/03/2026 |
| 105 | THORChain |
FOX/RUNE | $0.007411 | $6,808.60 | 07:57:13 03/03/2026 |
| 106 |  HTX |
RUNE/USDT | $0.4079 | $5,328.25 | 07:59:54 03/03/2026 |
| 107 | Pionex |
RUNE/USDT | $0.4079 | $4,782.44 | 07:57:16 03/03/2026 |
| 108 | WEEX |
RUNE/USDC | $0.4081 | $4,537.25 | 07:57:11 03/03/2026 |
| 109 | Bitrue |
RUNE/USDT | $0.4071 | $3,939.48 | 07:57:08 03/03/2026 |
| 110 |  dYdX v4 |
RUNE/USD | $0.4074 | $2,638.00 | 08:04:19 03/03/2026 |
| 111 |  BtcTurk | Kripto |
RUNE/TRY | $0.4086 | $2,555.17 | 07:54:53 03/03/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.4060 | $2,516.48 | 07:55:23 03/03/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.4072 | $2,107.78 | 08:00:11 03/03/2026 |
| 114 | THORChain |
LUSD/RUNE | $1.01 | $2,071.57 | 07:57:13 03/03/2026 |
| 115 |  WOO X |
RUNE/USDT | $0.4081 | $1,669.85 | 07:57:15 03/03/2026 |
| 116 |  Crypto.com Exchange |
RUNE/USD | $0.4141 | $1,455.15 | 07:57:07 03/03/2026 |
| 117 |  TRIV |
RUNE/IDR | $0.4089 | $1,438.51 | 08:00:17 03/03/2026 |
| 118 | TRIV |
RUNE/USDT | $0.4080 | $1,438.45 | 08:00:17 03/03/2026 |
| 119 | FMFW.io |
RUNE/BTC | $0.4080 | $749.40 | 07:57:08 03/03/2026 |
| 120 | HitBTC |
RUNE/BTC | $0.4077 | $748.34 | 07:54:08 03/03/2026 |
| 121 | Crypto.com Exchange |
RUNE/USD | $0.4082 | $698.78 | 09:12:17 28/02/2026 |
| 122 | BtcTurk | Kripto |
RUNE/USDT | $0.4064 | $661.26 | 07:54:53 03/03/2026 |
| 123 | THORChain |
AAVE/RUNE | $122.40 | $581.23 | 07:57:13 03/03/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.4117 | $482.34 | 08:00:10 03/03/2026 |
| 125 | Crypto.com Exchange |
RUNE/USDT | $0.4073 | $469.01 | 07:57:07 03/03/2026 |
| 126 | KuCoin |
RUNE/BTC | $0.4083 | $437.50 | 07:55:23 03/03/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.4090 | $241.43 | 08:00:16 03/03/2026 |
| 128 |  Tokocrypto |
RUNE/USDT | $0.4081 | $235.90 | 07:57:09 03/03/2026 |
| 129 | THORChain |
LINK/RUNE | $8.99 | $134.78 | 07:57:13 03/03/2026 |
| 130 | Bitazza |
RUNE/THB | $0.3897 | $108.16 | 08:00:08 03/03/2026 |
| 131 |  Binance TH |
RUNE/USDT | $0.4081 | $103.11 | 07:57:11 03/03/2026 |
| 132 |  Poloniex |
RUNE/USDT | $0.4101 | $35.18 | 07:53:53 03/03/2026 |
| 133 |  CEX.IO |
RUNE/USD | $0.4095 | $29.95 | 07:54:09 03/03/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.4084 | $23.43 | 07:54:09 03/03/2026 |
| 135 |  WazirX |
RUNE/USDT | $0.4040 | $22.37 | 08:00:08 03/03/2026 |
| 136 | CEX.IO |
RUNE/USDC | $0.4094 | $19.87 | 07:54:09 03/03/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 07:57:19 03/03/2026 |
| 138 |  Korbit |
RUNE/KRW | $0.3771 | $0 | 07:54:13 03/03/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.4277 | $0 | 07:54:07 03/03/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.55 | $0 | 07:54:07 03/03/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.3976 | $0 | 07:57:09 03/03/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.4081 | $0 | 07:57:09 03/03/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.4075 | $0 | 07:57:12 03/03/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.4084 | $0 | 07:57:11 03/03/2026 |
| 145 | WOO X |
RUNE/USDT | $0.4082 | $0 | 07:57:11 03/03/2026 |
| 146 | THORChain |
DPI/RUNE | $36.62 | $0 | 07:57:13 03/03/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4753 | $0 | 07:57:13 03/03/2026 |
| 148 | THORChain |
YFI/RUNE | $2,721.82 | $0 | 07:57:13 03/03/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.4103 | $0 | 08:00:14 03/03/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4079 | $0 | 08:03:45 03/03/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4086 | $0 | 08:00:08 03/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 03/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,805,814 với tỷ giá $0.4086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.