THORChain RUNE
Xếp hạng #161
11:38:00 21/05/2026
Giá THORChain (RUNE)
$0.4372 -2.55%
0.000005611 BTC
11,529 VND
Thấp: $0.4323
Cao: $0.4541
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4726 | $66,324,695 | 10:57:16 21/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4383 | $65,945,513 | 11:00:16 21/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4382 | $20,352,600 | 10:57:17 21/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4377 | $13,087,359 | 10:57:16 21/05/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4386 | $13,017,629 | 11:00:16 21/05/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,916 | 10:57:15 21/05/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4372 | $5,883,606 | 10:54:16 21/05/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4380 | $4,462,271 | 10:57:18 21/05/2026 |
| 9 |  KuCoin |
RUNE/USDT | $0.4382 | $4,303,873 | 10:54:19 21/05/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4396 | $2,524,487 | 11:00:08 21/05/2026 |
| 11 |  BTCC |
RUNE/USDT | $0.4381 | $2,072,501 | 10:57:16 21/05/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.4377 | $1,945,854 | 10:54:16 21/05/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.4376 | $1,903,333 | 10:57:15 21/05/2026 |
| 14 |  WhiteBIT |
RUNE/USDT | $0.4378 | $1,896,064 | 10:54:15 21/05/2026 |
| 15 |  Ourbit |
RUNE/USDT | $0.4380 | $1,754,384 | 10:57:16 21/05/2026 |
| 16 |  BitradeX |
RUNE/USDT | $0.4376 | $1,321,048 | 10:57:15 21/05/2026 |
| 17 |  CoinTR |
RUNE/USDT | $0.4376 | $1,272,429 | 10:57:08 21/05/2026 |
| 18 |  EasiCoin |
RUNE/USDT | $0.4385 | $1,252,383 | 11:00:16 21/05/2026 |
| 19 |  Deepcoin |
RUNE/USDT | $0.4386 | $1,213,795 | 10:57:15 21/05/2026 |
| 20 |  BTSE |
RUNE/USDT | $0.4384 | $1,033,744 | 10:57:15 21/05/2026 |
| 21 |  B2Z Exchange |
RUNE/USD | $0.4392 | $994,279 | 11:00:15 21/05/2026 |
| 22 |  BITmarkets |
RUNE/USDT | $0.4389 | $993,752 | 11:00:15 21/05/2026 |
| 23 |  MEXC |
RUNE/USDT | $0.4379 | $978,481 | 10:57:16 21/05/2026 |
| 24 |  Hotcoin |
RUNE/USDT | $0.4378 | $951,909 | 10:57:18 21/05/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,664 | 11:00:17 21/05/2026 |
| 26 |  WHXEX |
RUNE/USDT | $0.4370 | $850,941 | 10:54:16 21/05/2026 |
| 27 |  idax exchange |
RUNE/USDT | $0.4385 | $850,779 | 11:00:17 21/05/2026 |
| 28 | Binance |
RUNE/USDT | $0.4386 | $847,072 | 10:56:54 21/05/2026 |
| 29 |  Coinlocally |
RUNE/USDT | $0.4396 | $812,829 | 11:00:10 21/05/2026 |
| 30 |  Toobit |
RUNE/USDT | $0.4380 | $799,161 | 10:57:16 21/05/2026 |
| 31 |  YEX |
RUNE/USDT | $0.4379 | $784,737 | 10:57:17 21/05/2026 |
| 32 |  CoinUp.io |
RUNE/USDT | $0.4376 | $738,122 | 10:54:08 21/05/2026 |
| 33 | Coinlocally |
RUNE/USDT | $0.4389 | $713,327 | 11:00:16 21/05/2026 |
| 34 |  SuperEx |
RUNE/USDT | $0.4396 | $691,701 | 10:54:09 21/05/2026 |
| 35 |  Bitcastle |
RUNE/USDT | $0.4396 | $596,584 | 11:00:20 21/05/2026 |
| 36 |  Cofinex |
RUNE/USDT | $0.4376 | $594,266 | 11:00:15 21/05/2026 |
| 37 |  Bitget |
RUNE/USDT | $0.4376 | $592,482 | 10:54:15 21/05/2026 |
| 38 |  BlockFin |
RUNE/USDT | $0.4396 | $590,841 | 10:57:07 21/05/2026 |
| 39 |  Zoomex |
RUNE/USDT | $0.4383 | $583,256 | 10:57:18 21/05/2026 |
| 40 |  Phemex |
RUNE/USDT | $0.4379 | $582,865 | 10:57:17 21/05/2026 |
| 41 |  Bitbaby |
RUNE/USDT | $0.4375 | $522,672 | 10:54:16 21/05/2026 |
| 42 |  Bitunix |
RUNE/USDT | $0.4373 | $491,932 | 10:54:16 21/05/2026 |
| 43 |  Bitbase |
RUNE/USDT | $0.4372 | $460,253 | 10:51:16 21/05/2026 |
| 44 | BlockFin |
RUNE/USDT | $0.4366 | $441,799 | 10:57:15 21/05/2026 |
| 45 | BTCC |
RUNE/USDT | $0.4376 | $423,626 | 10:57:09 21/05/2026 |
| 46 |  VOOX Exchange |
RUNE/USDT | $0.4376 | $389,810 | 10:57:17 21/05/2026 |
| 47 | Hotcoin |
RUNE/USDT | $0.4386 | $373,068 | 10:57:06 21/05/2026 |
| 48 |  BloFin |
RUNE/USDT | $0.4396 | $354,339 | 10:48:07 21/05/2026 |
| 49 |  Bitrue |
RUNE/USDT | $0.4378 | $352,346 | 10:57:17 21/05/2026 |
| 50 |  BYDFi |
RUNE/USDT | $0.4378 | $345,294 | 11:00:16 21/05/2026 |
| 51 | Phemex |
RUNE/USDT | $0.4376 | $344,298 | 10:57:10 21/05/2026 |
| 52 | Binance |
RUNE/USDC | $0.4379 | $264,102 | 10:56:54 21/05/2026 |
| 53 |  AscendEX |
RUNE/USDT | $0.4406 | $256,189 | 10:48:08 21/05/2026 |
| 54 |  Bitazza |
RUNE/USDT | $0.4386 | $212,964 | 11:00:09 21/05/2026 |
| 55 | MEXC |
RUNE/USDT | $0.4364 | $185,708 | 10:45:08 21/05/2026 |
| 56 |  XXKK |
RUNE/USDT | $0.4364 | $181,742 | 11:00:10 21/05/2026 |
| 57 |  Gate |
RUNE/USDT | $0.4373 | $164,085 | 10:54:19 21/05/2026 |
| 58 |  Hyperliquid |
RUNE/USD | $0.4380 | $148,878 | 10:54:26 21/05/2026 |
| 59 | YEX |
RUNE/USDT | $0.4385 | $144,936 | 11:00:13 21/05/2026 |
| 60 |  Bitvavo |
RUNE/EUR | $0.4380 | $127,292 | 10:57:13 21/05/2026 |
| 61 | WhiteBIT |
RUNE/USDT | $0.4376 | $118,281 | 10:54:07 21/05/2026 |
| 62 | BloFin |
RUNE/USDT | $0.4366 | $110,276 | 10:51:24 21/05/2026 |
| 63 | CoinTR |
RUNE/TRY | $0.4398 | $106,405 | 10:57:08 21/05/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4376 | $104,291 | 11:00:07 21/05/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.4375 | $95,347.14 | 10:56:53 21/05/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.4386 | $85,125.83 | 11:00:12 21/05/2026 |
| 67 | Bybit |
RUNE/USDT | $0.4391 | $85,061.44 | 10:54:12 21/05/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.4376 | $82,579.25 | 10:57:09 21/05/2026 |
| 69 | BingX |
RUNE/USDT | $0.4376 | $67,479.09 | 10:54:07 21/05/2026 |
| 70 |  Kraken |
RUNE/USD | $0.4400 | $64,525.02 | 10:59:55 21/05/2026 |
| 71 | MEXC |
RUNE/USDC | $0.4368 | $56,506.21 | 10:45:08 21/05/2026 |
| 72 | Cofinex |
RUNE/USDT | $0.4376 | $50,236.92 | 11:00:08 21/05/2026 |
| 73 |  LeveX |
RUNE/USDT | $0.4384 | $47,178.64 | 11:00:15 21/05/2026 |
| 74 |  WEEX |
RUNE/USDT | $0.4386 | $43,766.89 | 10:57:11 21/05/2026 |
| 75 |  Hibt |
RUNE/USDT | $0.4386 | $42,249.15 | 10:57:12 21/05/2026 |
| 76 |  ZKE |
RUNE/USDT | $0.4385 | $40,309.95 | 11:00:12 21/05/2026 |
| 77 | WhiteBIT |
RUNE/USDC | $0.4389 | $33,345.28 | 10:54:07 21/05/2026 |
| 78 | Bitget |
RUNE/USDT | $0.4376 | $31,934.96 | 10:54:10 21/05/2026 |
| 79 | Gate |
RUNE/USDT | $0.4392 | $31,207.73 | 10:56:54 21/05/2026 |
| 80 | Kraken |
RUNE/EUR | $0.4381 | $28,310.51 | 10:59:24 21/05/2026 |
| 81 |  Bit2Me |
RUNE/EUR | $0.4381 | $28,025.53 | 10:57:08 21/05/2026 |
| 82 |  BtcTurk | Kripto |
RUNE/TRY | $0.4783 | $23,777.54 | 10:56:53 21/05/2026 |
| 83 |  CoinEx |
RUNE/USDT | $0.4380 | $23,120.97 | 10:59:53 21/05/2026 |
| 84 |  Pionex |
RUNE/USDT | $0.4380 | $21,710.07 | 10:57:16 21/05/2026 |
| 85 | Gate |
RUNE/USDC | $0.4389 | $21,539.55 | 10:56:54 21/05/2026 |
| 86 | Pionex |
RUNE/USDT | $0.4386 | $18,503.80 | 10:57:09 21/05/2026 |
| 87 |  Picol |
RUNE/USDT | $0.4396 | $16,347.12 | 11:00:09 21/05/2026 |
| 88 |  Ulink |
RUNE/USDT | $0.4385 | $15,023.39 | 11:00:18 21/05/2026 |
| 89 |  Crypto.com Exchange |
RUNE/USD | $0.4453 | $13,790.50 | 10:51:07 21/05/2026 |
| 90 | Binance |
RUNE/BTC | $0.4392 | $9,143.18 | 10:56:54 21/05/2026 |
| 91 | Crypto.com Exchange |
RUNE/USDT | $0.4382 | $5,642.67 | 10:51:07 21/05/2026 |
| 92 |  Tokocrypto |
RUNE/USDT | $0.4386 | $5,133.10 | 10:57:10 21/05/2026 |
| 93 |  HTX |
RUNE/USDT | $0.4417 | $4,039.83 | 10:59:55 21/05/2026 |
| 94 |  Bitcoiva |
RUNE/USDT | $0.4476 | $3,116.42 | 11:00:10 21/05/2026 |
| 95 |  Binance TH |
RUNE/USDT | $0.4386 | $2,512.59 | 10:57:07 21/05/2026 |
| 96 |  Flipster |
RUNE/USDT | $0.4380 | $1,794.22 | 11:00:18 21/05/2026 |
| 97 | KuCoin |
RUNE/USDC | $0.4350 | $1,364.21 | 10:56:53 21/05/2026 |
| 98 | WEEX |
RUNE/USDC | $0.4379 | $1,264.49 | 10:57:11 21/05/2026 |
| 99 | Bitrue |
RUNE/USDT | $0.4386 | $871.57 | 10:57:07 21/05/2026 |
| 100 |  TRIV |
RUNE/IDR | $0.4391 | $727.88 | 10:51:12 21/05/2026 |
| 101 | TRIV |
RUNE/USDT | $0.4375 | $725.34 | 10:51:12 21/05/2026 |
| 102 | BtcTurk | Kripto |
RUNE/USDT | $0.4995 | $608.36 | 10:56:53 21/05/2026 |
| 103 | KuCoin |
RUNE/BTC | $0.4415 | $442.20 | 10:56:23 21/05/2026 |
| 104 | Bitazza |
RUNE/THB | $0.4321 | $412.70 | 11:00:09 21/05/2026 |
| 105 |  Young Platform |
RUNE/EUR | $0.4427 | $348.43 | 11:00:10 21/05/2026 |
| 106 |  FMFW.io |
RUNE/USDT | $0.5197 | $109.39 | 10:57:08 21/05/2026 |
| 107 |  HitBTC |
RUNE/USDT | $0.5197 | $109.39 | 11:00:08 21/05/2026 |
| 108 |  CEX.IO |
RUNE/USDC | $0.4392 | $56.65 | 10:57:10 21/05/2026 |
| 109 |  Bitlo |
RUNE/TRY | $0.4378 | $50.84 | 10:57:10 21/05/2026 |
| 110 | CEX.IO |
RUNE/USDT | $0.4391 | $46.31 | 10:57:10 21/05/2026 |
| 111 |  NovaDAX |
RUNE/BRL | $0.4539 | $40.39 | 11:00:14 21/05/2026 |
| 112 | CEX.IO |
RUNE/USD | $0.4397 | $37.98 | 10:57:10 21/05/2026 |
| 113 |  Bitbns |
RUNE/INR | $1.47 | $3.14 | 10:57:10 21/05/2026 |
| 114 |  Poloniex |
RUNE/USDT | $0.3596 | $0 | 10:59:53 21/05/2026 |
| 115 | HitBTC |
RUNE/BTC | $0.5193 | $0 | 11:00:08 21/05/2026 |
| 116 | HitBTC |
RUNE/USDT | $0.4975 | $0 | 11:00:15 21/05/2026 |
| 117 |  Korbit |
RUNE/KRW | $0.4545 | $0 | 10:57:07 21/05/2026 |
| 118 |  ZebPay |
RUNE/INR | $0.4597 | $0 | 10:57:09 21/05/2026 |
| 119 | Tokocrypto |
RUNE/USDC | $0.4379 | $0 | 10:57:10 21/05/2026 |
| 120 |  digitalexchange.id |
RUNE/IDR | $0.4409 | $0 | 11:00:10 21/05/2026 |
| 121 | FMFW.io |
RUNE/BTC | $0.5193 | $0 | 10:57:08 21/05/2026 |
| 122 |  CoinDCX |
RUNE/USDT | $0.4375 | $0 | 10:57:08 21/05/2026 |
| 123 |  WOO X |
RUNE/USDT | $0.4374 | $0 | 10:54:15 21/05/2026 |
| 124 | WOO X |
RUNE/USDT | $0.4381 | $0 | 10:57:08 21/05/2026 |
| 125 |  Gate US |
RUNE/USDT | $0.4324 | $0 | 07:51:08 21/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 21/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,324,695 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.