THORChain RUNE
Xếp hạng #163
10:08:00 13/04/2026
Giá THORChain (RUNE)
$0.3863 -1.37%
0.000005435 BTC
10,365 VND
Thấp: $0.3842
Cao: $0.3996
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3861 | $27,027,200 | 10:00:15 13/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3859 | $13,083,627 | 09:57:15 13/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3862 | $9,947,152 | 10:00:16 13/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,426 | 09:57:19 13/04/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.3870 | $3,594,577 | 10:00:13 13/04/2026 |
| 6 |  Binance |
RUNE/USDT | $0.3858 | $2,790,616 | 09:54:16 13/04/2026 |
| 7 |  THORChain |
BTC/RUNE | $71,078.27 | $2,148,194 | 09:57:08 13/04/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.3859 | $2,132,446 | 09:57:18 13/04/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.3865 | $2,040,739 | 09:57:16 13/04/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.3871 | $1,564,691 | 09:57:15 13/04/2026 |
| 11 |  WHXEX |
RUNE/USDT | $0.3860 | $1,559,426 | 10:00:16 13/04/2026 |
| 12 |  idax exchange |
RUNE/USDT | $0.3860 | $1,559,426 | 10:00:17 13/04/2026 |
| 13 |  BTSE |
RUNE/USDT | $0.3866 | $1,508,111 | 09:57:15 13/04/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.3869 | $1,459,933 | 10:00:15 13/04/2026 |
| 15 |  BITmarkets |
RUNE/USDT | $0.3867 | $1,459,267 | 10:00:15 13/04/2026 |
| 16 |  CoinTR |
RUNE/USDT | $0.3860 | $1,282,383 | 09:57:07 13/04/2026 |
| 17 |  YEX |
RUNE/USDT | $0.3857 | $1,015,596 | 09:54:16 13/04/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.3860 | $956,019 | 10:00:17 13/04/2026 |
| 19 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,616 | 10:00:17 13/04/2026 |
| 20 |  BVOX |
RUNE/USDT | $0.3850 | $927,008 | 09:57:15 13/04/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.3860 | $923,076 | 09:57:16 13/04/2026 |
| 22 | Coinlocally |
RUNE/USDT | $0.3860 | $880,129 | 10:00:10 13/04/2026 |
| 23 | Binance |
RUNE/USDT | $0.3871 | $817,473 | 09:56:54 13/04/2026 |
| 24 |  Hotcoin |
RUNE/USDT | $0.3859 | $815,758 | 09:57:20 13/04/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.3890 | $734,150 | 09:54:11 13/04/2026 |
| 26 |  Tapbit |
RUNE/USDT | $0.3860 | $732,803 | 09:57:15 13/04/2026 |
| 27 | THORChain |
USDT/RUNE | $1.00 | $678,798 | 09:57:08 13/04/2026 |
| 28 |  Bybit |
RUNE/USDT | $0.3857 | $674,407 | 09:54:16 13/04/2026 |
| 29 |  Phemex |
RUNE/USDT | $0.3860 | $672,400 | 09:57:08 13/04/2026 |
| 30 | Binance |
RUNE/USDC | $0.3860 | $540,035 | 09:56:54 13/04/2026 |
| 31 |  CoinUp.io |
RUNE/USDT | $0.3860 | $521,929 | 09:57:08 13/04/2026 |
| 32 |  BitradeX |
RUNE/USDT | $0.3850 | $450,964 | 09:57:15 13/04/2026 |
| 33 | THORChain |
ETH/RUNE | $2,196.60 | $446,728 | 09:57:08 13/04/2026 |
| 34 |  Bitcoiva |
RUNE/USDT | $0.3870 | $431,472 | 10:00:08 13/04/2026 |
| 35 | BTCC |
RUNE/USDT | $0.3870 | $409,820 | 09:57:08 13/04/2026 |
| 36 | Hotcoin |
RUNE/USDT | $0.3870 | $356,384 | 09:57:08 13/04/2026 |
| 37 |  Bitcastle |
RUNE/USDT | $0.3850 | $353,759 | 10:00:18 13/04/2026 |
| 38 |  Bitrue |
RUNE/USDT | $0.3859 | $342,524 | 09:57:17 13/04/2026 |
| 39 | Phemex |
RUNE/USDT | $0.3860 | $264,946 | 09:57:17 13/04/2026 |
| 40 |  AscendEX |
RUNE/USDT | $0.3860 | $254,569 | 09:45:08 13/04/2026 |
| 41 |  Bitbaby |
RUNE/USDT | $0.3856 | $254,219 | 09:54:16 13/04/2026 |
| 42 |  VOOX Exchange |
RUNE/USDT | $0.3860 | $248,013 | 09:57:18 13/04/2026 |
| 43 |  BlockFin |
RUNE/USDT | $0.3850 | $227,915 | 09:57:07 13/04/2026 |
| 44 | THORChain |
WBTC/RUNE | $70,909.65 | $216,200 | 09:57:08 13/04/2026 |
| 45 | THORChain |
USDC/RUNE | $0.9997 | $214,391 | 09:57:08 13/04/2026 |
| 46 |  XXKK |
RUNE/USDT | $0.4009 | $209,840 | 09:57:10 13/04/2026 |
| 47 |  MEXC |
RUNE/USDT | $0.3862 | $208,342 | 09:57:07 13/04/2026 |
| 48 |  Zoomex |
RUNE/USDT | $0.3857 | $202,312 | 09:54:15 13/04/2026 |
| 49 | MEXC |
RUNE/USDT | $0.3860 | $197,346 | 09:57:16 13/04/2026 |
| 50 |  EasiCoin |
RUNE/USDT | $0.3862 | $194,631 | 10:00:16 13/04/2026 |
| 51 |  Bitazza |
RUNE/USDT | $0.3870 | $186,849 | 10:00:08 13/04/2026 |
| 52 |  Deepcoin |
RUNE/USDT | $0.3866 | $170,078 | 09:57:15 13/04/2026 |
| 53 |  Toobit |
RUNE/USDT | $0.3856 | $167,626 | 09:57:16 13/04/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.3856 | $165,250 | 10:00:15 13/04/2026 |
| 55 | WhiteBIT |
RUNE/USDT | $0.3860 | $163,894 | 09:57:07 13/04/2026 |
| 56 | YEX |
RUNE/USDT | $0.3860 | $161,283 | 10:00:08 13/04/2026 |
| 57 |  Bitunix |
RUNE/USDT | $0.3860 | $152,816 | 09:57:15 13/04/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.3861 | $140,284 | 09:30:07 13/04/2026 |
| 59 | BlockFin |
RUNE/USDT | $0.3855 | $126,645 | 09:54:15 13/04/2026 |
| 60 | THORChain |
BNB/RUNE | $596.42 | $122,610 | 09:57:08 13/04/2026 |
| 61 | THORChain |
DAI/RUNE | $0.9997 | $122,510 | 09:57:08 13/04/2026 |
| 62 | CoinTR |
RUNE/TRY | $0.3852 | $116,101 | 09:57:07 13/04/2026 |
| 63 |  BitKan |
RUNE/USDT | $0.3860 | $109,012 | 10:00:10 13/04/2026 |
| 64 |  Cofinex |
RUNE/USDT | $0.3855 | $94,590.16 | 10:00:17 13/04/2026 |
| 65 |  BingX |
RUNE/USDT | $0.3880 | $86,868.64 | 09:36:07 13/04/2026 |
| 66 |  Hyperliquid |
RUNE/USD | $0.3857 | $83,522.25 | 09:57:26 13/04/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.3870 | $82,208.53 | 10:00:11 13/04/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.3860 | $78,955.97 | 09:57:10 13/04/2026 |
| 69 | THORChain |
ATOM/RUNE | $1.73 | $77,042.66 | 09:57:08 13/04/2026 |
| 70 | Bybit |
RUNE/USDT | $0.3868 | $60,413.91 | 09:54:11 13/04/2026 |
| 71 | THORChain |
BCH/RUNE | $425.24 | $59,750.01 | 09:57:08 13/04/2026 |
| 72 | MEXC |
RUNE/USDC | $0.3866 | $55,389.65 | 09:54:10 13/04/2026 |
| 73 |  KuCoin |
RUNE/USDT | $0.3862 | $54,949.53 | 09:54:53 13/04/2026 |
| 74 | WhiteBIT |
RUNE/USDC | $0.3840 | $53,484.13 | 09:57:07 13/04/2026 |
| 75 | THORChain |
LTC/RUNE | $53.73 | $47,450.37 | 09:57:08 13/04/2026 |
| 76 | THORChain |
LUSD/RUNE | $0.9505 | $47,328.45 | 09:57:08 13/04/2026 |
| 77 |  HitBTC |
RUNE/USDT | $0.3861 | $43,931.64 | 10:00:07 13/04/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.3861 | $43,931.36 | 10:00:10 13/04/2026 |
| 79 |  Hibt |
RUNE/USDT | $0.3870 | $41,044.74 | 09:54:08 13/04/2026 |
| 80 |  Gate |
RUNE/USDT | $0.3860 | $40,421.79 | 09:54:18 13/04/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.3860 | $39,280.60 | 10:00:09 13/04/2026 |
| 82 |  Bit2Me |
RUNE/EUR | $0.3880 | $32,338.13 | 09:57:07 13/04/2026 |
| 83 |  LeveX |
RUNE/USDT | $0.3860 | $30,681.33 | 10:00:16 13/04/2026 |
| 84 | KuCoin |
RUNE/USDT | $0.3860 | $29,701.26 | 09:54:18 13/04/2026 |
| 85 |  WEEX |
RUNE/USDT | $0.3870 | $28,803.35 | 09:57:12 13/04/2026 |
| 86 |  ADEN |
RUNE/USDT | $0.3860 | $27,231.88 | 10:00:47 13/04/2026 |
| 87 | THORChain |
THOR/RUNE | $0.05151 | $24,964.52 | 09:57:08 13/04/2026 |
| 88 |  Kraken |
RUNE/EUR | $0.3881 | $22,788.27 | 09:59:54 13/04/2026 |
| 89 | THORChain |
AVAX/RUNE | $9.08 | $22,687.04 | 09:57:08 13/04/2026 |
| 90 | THORChain |
DOGE/RUNE | $0.09119 | $21,993.98 | 09:57:08 13/04/2026 |
| 91 | Kraken |
RUNE/USD | $0.3860 | $20,445.70 | 09:59:54 13/04/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.3869 | $19,228.60 | 09:59:53 13/04/2026 |
| 93 | Gate |
RUNE/USDT | $0.3863 | $17,788.04 | 09:56:54 13/04/2026 |
| 94 |  Pionex |
RUNE/USDT | $0.3870 | $17,176.26 | 09:57:12 13/04/2026 |
| 95 |  Picol |
RUNE/USDT | $0.3870 | $15,148.77 | 10:00:07 13/04/2026 |
| 96 | HitBTC |
RUNE/BTC | $0.3865 | $15,066.70 | 10:00:07 13/04/2026 |
| 97 | FMFW.io |
RUNE/BTC | $0.3865 | $15,066.60 | 10:00:10 13/04/2026 |
| 98 | THORChain |
GUSD/RUNE | $0.9620 | $14,822.81 | 09:57:08 13/04/2026 |
| 99 | Gate |
RUNE/USDC | $0.3869 | $14,394.08 | 09:56:24 13/04/2026 |
| 100 |  Bitop |
RUNE/USDT | $0.3870 | $13,994.83 | 10:00:08 13/04/2026 |
| 101 |  Bitvavo |
RUNE/EUR | $0.3853 | $11,441.85 | 09:57:08 13/04/2026 |
| 102 | BloFin |
RUNE/USDT | $0.3855 | $9,514.61 | 09:54:21 13/04/2026 |
| 103 | THORChain |
TCY/RUNE | $0.1070 | $7,960.13 | 09:57:08 13/04/2026 |
| 104 |  BtcTurk | Kripto |
RUNE/TRY | $0.3847 | $6,287.84 | 09:59:23 13/04/2026 |
| 105 |  Ulink |
RUNE/USDT | $0.3861 | $6,282.06 | 10:00:18 13/04/2026 |
| 106 | Binance |
RUNE/BTC | $0.3860 | $6,080.74 | 09:56:42 13/04/2026 |
| 107 |  Coincall |
RUNE/USD | $0.3862 | $5,622.20 | 10:00:16 13/04/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.3850 | $4,668.63 | 09:54:08 13/04/2026 |
| 109 |  Coinbase International Exchange |
RUNE/USDC | $0.3866 | $3,072.69 | 10:00:16 13/04/2026 |
| 110 | Pionex |
RUNE/USDT | $0.3859 | $2,917.06 | 09:57:15 13/04/2026 |
| 111 |  Bitget |
RUNE/USDT | $0.3860 | $2,727.47 | 09:54:09 13/04/2026 |
| 112 | THORChain |
LINK/RUNE | $8.76 | $1,696.32 | 09:57:08 13/04/2026 |
| 113 | BtcTurk | Kripto |
RUNE/USDT | $0.3844 | $1,636.51 | 09:59:53 13/04/2026 |
| 114 |  Bitlo |
RUNE/TRY | $0.3870 | $1,584.39 | 09:57:12 13/04/2026 |
| 115 |  PrimeXBT |
RUNE/USDT | $0.3861 | $1,532.11 | 10:00:15 13/04/2026 |
| 116 |  HTX |
RUNE/USDT | $0.3860 | $1,403.94 | 09:59:54 13/04/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.3870 | $982.11 | 09:57:07 13/04/2026 |
| 118 | THORChain |
VVV/RUNE | $8.07 | $868.92 | 09:57:08 13/04/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.3881 | $668.20 | 10:00:15 13/04/2026 |
| 120 | TRIV |
RUNE/USDT | $0.3870 | $666.28 | 10:00:15 13/04/2026 |
| 121 | WEEX |
RUNE/USDC | $0.3860 | $591.19 | 09:57:12 13/04/2026 |
| 122 | Crypto.com Exchange |
RUNE/USDT | $0.3878 | $562.45 | 09:54:08 13/04/2026 |
| 123 |  dYdX v4 |
RUNE/USD | $0.3879 | $512.77 | 10:01:22 13/04/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.3904 | $442.36 | 09:57:07 13/04/2026 |
| 125 |  Flipster |
RUNE/USDT | $0.3857 | $391.22 | 10:00:15 13/04/2026 |
| 126 | KuCoin |
RUNE/BTC | $0.3865 | $374.10 | 09:54:53 13/04/2026 |
| 127 | KuCoin |
RUNE/USDC | $0.3865 | $193.68 | 09:54:53 13/04/2026 |
| 128 | THORChain |
AAVE/RUNE | $92.00 | $149.64 | 09:57:08 13/04/2026 |
| 129 |  WOO X |
RUNE/USDT | $0.3860 | $144.21 | 09:57:15 13/04/2026 |
| 130 |  Binance TH |
RUNE/USDT | $0.3870 | $135.81 | 09:57:07 13/04/2026 |
| 131 | Bitazza |
RUNE/THB | $0.3854 | $123.58 | 10:00:08 13/04/2026 |
| 132 | THORChain |
FOX/RUNE | $0.006275 | $90.15 | 09:57:08 13/04/2026 |
| 133 |  CEX.IO |
RUNE/USD | $0.3876 | $27.17 | 09:54:11 13/04/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.3866 | $23.94 | 09:54:11 13/04/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.3874 | $18.05 | 09:54:11 13/04/2026 |
| 136 |  Tokocrypto |
RUNE/USDT | $0.3870 | $17.70 | 09:57:10 13/04/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4283 | $0 | 09:55:23 13/04/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 10:00:15 13/04/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.4050 | $0 | 09:57:07 13/04/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.3994 | $0 | 09:54:10 13/04/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.50 | $0 | 10:00:07 13/04/2026 |
| 142 |  WazirX |
RUNE/USDT | $0.3920 | $0 | 10:00:08 13/04/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4177 | $0 | 09:57:11 13/04/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.3860 | $0 | 09:57:10 13/04/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.3860 | $0 | 10:00:10 13/04/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.3862 | $0 | 09:54:07 13/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.3865 | $0 | 09:57:11 13/04/2026 |
| 148 | THORChain |
DPI/RUNE | $33.06 | $0 | 09:57:08 13/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4394 | $0 | 09:57:08 13/04/2026 |
| 150 | THORChain |
YFI/RUNE | $2,492.03 | $0 | 09:57:08 13/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.3863 | $0 | 10:00:07 13/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 13/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,027,200 với tỷ giá $0.3861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.