THORChain RUNE
Xếp hạng #159
10:54:00 11/04/2026
Giá THORChain (RUNE)
$0.4020 0.78%
0.000005508 BTC
10,790 VND
Thấp: $0.3953
Cao: $0.4053
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4014 | $34,725,267 | 10:00:15 11/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4014 | $13,116,771 | 09:57:16 11/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4015 | $12,509,361 | 10:00:16 11/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,964,429 | 09:57:15 11/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4009 | $4,076,836 | 09:54:16 11/04/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.4021 | $3,694,183 | 10:00:08 11/04/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4012 | $3,102,004 | 09:57:17 11/04/2026 |
| 8 |  THORChain |
BTC/RUNE | $72,959.95 | $2,782,768 | 09:57:10 11/04/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4016 | $2,514,157 | 09:57:16 11/04/2026 |
| 10 |  WHXEX |
RUNE/USDT | $0.4008 | $1,791,699 | 09:54:16 11/04/2026 |
| 11 |  idax exchange |
RUNE/USDT | $0.4013 | $1,788,576 | 10:00:17 11/04/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.4009 | $1,673,867 | 09:54:15 11/04/2026 |
| 13 | THORChain |
USDC/RUNE | $1.00 | $1,596,724 | 09:57:10 11/04/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.4015 | $1,403,062 | 09:57:15 11/04/2026 |
| 15 |  YEX |
RUNE/USDT | $0.4011 | $1,401,414 | 09:57:16 11/04/2026 |
| 16 |  B2Z Exchange |
RUNE/USD | $0.4018 | $1,348,619 | 10:00:15 11/04/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.4016 | $1,348,086 | 10:00:15 11/04/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.4001 | $1,336,940 | 09:57:15 11/04/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.4013 | $1,316,607 | 10:00:16 11/04/2026 |
| 20 |  CoinTR |
RUNE/USDT | $0.4021 | $1,280,735 | 10:00:07 11/04/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.4011 | $1,245,165 | 09:57:16 11/04/2026 |
| 22 |  Tapbit |
RUNE/USDT | $0.4011 | $1,206,278 | 09:57:15 11/04/2026 |
| 23 |  Hotcoin |
RUNE/USDT | $0.4012 | $1,197,130 | 09:57:20 11/04/2026 |
| 24 | THORChain |
ETH/RUNE | $2,247.69 | $1,123,209 | 09:57:10 11/04/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.4011 | $1,083,279 | 10:00:09 11/04/2026 |
| 26 | Binance |
RUNE/USDT | $0.4021 | $1,043,999 | 09:56:55 11/04/2026 |
| 27 |  SuperEx |
RUNE/USDT | $0.4031 | $999,456 | 10:00:10 11/04/2026 |
| 28 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,856 | 10:00:17 11/04/2026 |
| 29 | Binance |
RUNE/USDC | $0.4019 | $736,809 | 09:56:55 11/04/2026 |
| 30 |  CoinUp.io |
RUNE/USDT | $0.4011 | $643,931 | 09:57:10 11/04/2026 |
| 31 |  Bybit |
RUNE/USDT | $0.4011 | $621,537 | 09:54:16 11/04/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.4021 | $604,362 | 09:57:10 11/04/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4021 | $521,957 | 09:57:10 11/04/2026 |
| 34 | Hotcoin |
RUNE/USDT | $0.4021 | $437,703 | 09:57:04 11/04/2026 |
| 35 |  BitradeX |
RUNE/USDT | $0.4001 | $434,917 | 09:51:21 11/04/2026 |
| 36 |  Bitcoiva |
RUNE/USDT | $0.4021 | $431,588 | 10:00:09 11/04/2026 |
| 37 | THORChain |
USDT/RUNE | $1.00 | $425,820 | 09:57:10 11/04/2026 |
| 38 | Phemex |
RUNE/USDT | $0.4012 | $404,317 | 09:57:16 11/04/2026 |
| 39 |  Bitcastle |
RUNE/USDT | $0.4011 | $381,884 | 10:00:19 11/04/2026 |
| 40 |  Bitrue |
RUNE/USDT | $0.4013 | $344,281 | 09:57:17 11/04/2026 |
| 41 |  EasiCoin |
RUNE/USDT | $0.4013 | $305,798 | 10:00:16 11/04/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.4001 | $305,588 | 10:00:07 11/04/2026 |
| 43 |  Bitbaby |
RUNE/USDT | $0.4009 | $299,845 | 09:48:16 11/04/2026 |
| 44 |  Bitunix |
RUNE/USDT | $0.4012 | $290,338 | 09:57:15 11/04/2026 |
| 45 |  MEXC |
RUNE/USDT | $0.4017 | $265,751 | 09:42:07 11/04/2026 |
| 46 |  XXKK |
RUNE/USDT | $0.4017 | $263,758 | 10:00:07 11/04/2026 |
| 47 |  VOOX Exchange |
RUNE/USDT | $0.4021 | $256,084 | 09:57:17 11/04/2026 |
| 48 |  AscendEX |
RUNE/USDT | $0.4041 | $243,481 | 09:54:11 11/04/2026 |
| 49 |  BYDFi |
RUNE/USDT | $0.4012 | $243,215 | 10:00:16 11/04/2026 |
| 50 | THORChain |
BNB/RUNE | $605.89 | $242,707 | 09:57:10 11/04/2026 |
| 51 | THORChain |
WBTC/RUNE | $72,785.24 | $242,673 | 09:57:10 11/04/2026 |
| 52 |  Ulink |
RUNE/USDT | $5.14 | $230,367 | 10:00:19 11/04/2026 |
| 53 | MEXC |
RUNE/USDT | $0.4012 | $220,092 | 09:57:15 11/04/2026 |
| 54 |  Gate |
RUNE/USDT | $0.4006 | $211,453 | 09:54:19 11/04/2026 |
| 55 | YEX |
RUNE/USDT | $0.4011 | $204,258 | 10:00:13 11/04/2026 |
| 56 | BlockFin |
RUNE/USDT | $0.4014 | $193,021 | 10:00:16 11/04/2026 |
| 57 |  Zoomex |
RUNE/USDT | $0.4009 | $188,206 | 09:57:15 11/04/2026 |
| 58 |  Bitazza |
RUNE/USDT | $0.4011 | $185,480 | 10:00:08 11/04/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.4001 | $183,938 | 09:57:08 11/04/2026 |
| 60 |  Deepcoin |
RUNE/USDT | $0.4021 | $182,013 | 09:57:15 11/04/2026 |
| 61 |  Toobit |
RUNE/USDT | $0.4008 | $169,942 | 09:57:16 11/04/2026 |
| 62 |  Hyperliquid |
RUNE/USD | $0.4009 | $169,098 | 09:57:27 11/04/2026 |
| 63 | THORChain |
VVV/RUNE | $7.28 | $148,539 | 09:57:10 11/04/2026 |
| 64 |  BitKan |
RUNE/USDT | $0.4021 | $142,995 | 10:00:09 11/04/2026 |
| 65 |  KuCoin |
RUNE/USDT | $0.4020 | $133,813 | 09:54:18 11/04/2026 |
| 66 | KuCoin |
RUNE/USDT | $0.4016 | $133,349 | 09:55:53 11/04/2026 |
| 67 | THORChain |
LTC/RUNE | $54.75 | $132,097 | 09:57:10 11/04/2026 |
| 68 | THORChain |
DAI/RUNE | $1.00 | $131,478 | 09:57:10 11/04/2026 |
| 69 | CoinTR |
RUNE/TRY | $0.4010 | $129,305 | 10:00:07 11/04/2026 |
| 70 |  Cofinex |
RUNE/USDT | $0.4008 | $111,583 | 10:00:15 11/04/2026 |
| 71 |  ASTX |
RUNE/USDT | $0.4021 | $104,908 | 10:00:08 11/04/2026 |
| 72 | THORChain |
DOGE/RUNE | $0.09376 | $101,791 | 09:57:10 11/04/2026 |
| 73 |  BingX |
RUNE/USDT | $0.4011 | $101,457 | 09:57:10 11/04/2026 |
| 74 | THORChain |
BCH/RUNE | $445.03 | $100,278 | 09:57:10 11/04/2026 |
| 75 | Tapbit |
RUNE/USDT | $0.4011 | $89,998.65 | 09:57:07 11/04/2026 |
| 76 | WhiteBIT |
RUNE/USDT | $0.4021 | $89,757.44 | 09:54:07 11/04/2026 |
| 77 | Bybit |
RUNE/USDT | $0.4015 | $73,654.05 | 09:54:11 11/04/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.4017 | $71,883.60 | 09:54:10 11/04/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.4020 | $71,687.76 | 09:57:10 11/04/2026 |
| 80 | Gate |
RUNE/USDT | $0.4016 | $63,663.32 | 09:56:55 11/04/2026 |
| 81 | MEXC |
RUNE/USDC | $0.4027 | $54,542.03 | 09:42:07 11/04/2026 |
| 82 |  Hibt |
RUNE/USDT | $0.4021 | $52,186.62 | 09:57:10 11/04/2026 |
| 83 |  Bitvavo |
RUNE/EUR | $0.4025 | $50,406.95 | 09:57:07 11/04/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.4011 | $43,571.03 | 10:00:12 11/04/2026 |
| 85 | BloFin |
RUNE/USDT | $0.4012 | $43,350.42 | 09:57:16 11/04/2026 |
| 86 | THORChain |
ATOM/RUNE | $1.80 | $39,699.11 | 09:57:10 11/04/2026 |
| 87 | THORChain |
AVAX/RUNE | $9.35 | $37,109.41 | 09:57:10 11/04/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.4015 | $36,671.87 | 10:00:15 11/04/2026 |
| 89 |  WEEX |
RUNE/USDT | $0.4021 | $31,233.21 | 09:57:08 11/04/2026 |
| 90 | THORChain |
LUSD/RUNE | $1.01 | $30,435.49 | 09:57:10 11/04/2026 |
| 91 | WhiteBIT |
RUNE/USDC | $0.3989 | $26,826.00 | 09:54:07 11/04/2026 |
| 92 | FMFW.io |
RUNE/BTC | $0.4015 | $24,373.47 | 09:57:10 11/04/2026 |
| 93 | HitBTC |
RUNE/BTC | $0.4016 | $24,364.48 | 09:54:10 11/04/2026 |
| 94 |  Kraken |
RUNE/USD | $0.4010 | $22,749.23 | 09:59:54 11/04/2026 |
| 95 |  Pionex |
RUNE/USDT | $0.4021 | $22,045.99 | 09:57:07 11/04/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.4026 | $19,859.00 | 09:59:23 11/04/2026 |
| 97 |  Picol |
RUNE/USDT | $0.4011 | $19,456.52 | 10:00:09 11/04/2026 |
| 98 |  Bitop |
RUNE/USDT | $0.4021 | $17,947.88 | 10:00:08 11/04/2026 |
| 99 | THORChain |
THOR/RUNE | $0.05713 | $15,872.54 | 09:57:10 11/04/2026 |
| 100 | Gate |
RUNE/USDC | $0.4024 | $13,159.96 | 09:56:24 11/04/2026 |
| 101 |  PrimeXBT |
RUNE/USDT | $0.4013 | $13,100.66 | 10:00:16 11/04/2026 |
| 102 | Binance |
RUNE/BTC | $0.4021 | $12,261.65 | 09:56:42 11/04/2026 |
| 103 | THORChain |
AAVE/RUNE | $93.09 | $9,718.98 | 09:57:10 11/04/2026 |
| 104 |  Coinbase International Exchange |
RUNE/USDC | $0.4010 | $9,473.44 | 10:00:15 11/04/2026 |
| 105 | Pionex |
RUNE/USDT | $0.4012 | $9,000.03 | 09:57:16 11/04/2026 |
| 106 |  Coincall |
RUNE/USD | $0.4012 | $8,437.81 | 10:00:16 11/04/2026 |
| 107 |  Crypto.com Exchange |
RUNE/USD | $0.3999 | $8,238.32 | 09:57:08 11/04/2026 |
| 108 | Kraken |
RUNE/EUR | $0.4024 | $6,442.69 | 09:59:54 11/04/2026 |
| 109 |  Bit2Me |
RUNE/EUR | $0.4024 | $6,312.01 | 09:57:08 11/04/2026 |
| 110 | Crypto.com Exchange |
RUNE/USDT | $0.4029 | $3,468.80 | 09:57:08 11/04/2026 |
| 111 |  Bitget |
RUNE/USDT | $0.4021 | $3,165.57 | 09:54:12 11/04/2026 |
| 112 | THORChain |
GUSD/RUNE | $0.9993 | $1,988.61 | 09:57:10 11/04/2026 |
| 113 |  BtcTurk | Kripto |
RUNE/USDT | $0.4059 | $1,812.71 | 09:54:53 11/04/2026 |
| 114 |  WOO X |
RUNE/USDT | $0.4012 | $1,802.11 | 09:57:15 11/04/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.4017 | $1,526.24 | 10:00:09 11/04/2026 |
| 116 | BtcTurk | Kripto |
RUNE/TRY | $0.4019 | $1,136.44 | 09:54:53 11/04/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.4021 | $1,124.30 | 09:57:07 11/04/2026 |
| 118 | THORChain |
YFI/RUNE | $2,589.07 | $1,029.74 | 09:57:10 11/04/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.4031 | $953.42 | 10:00:10 11/04/2026 |
| 120 | TRIV |
RUNE/USDT | $0.4021 | $951.05 | 10:00:10 11/04/2026 |
| 121 | WEEX |
RUNE/USDC | $0.4019 | $797.44 | 09:57:08 11/04/2026 |
| 122 |  Binance TH |
RUNE/USDT | $0.4021 | $771.64 | 09:57:07 11/04/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.4013 | $700.13 | 09:55:53 11/04/2026 |
| 124 |  Flipster |
RUNE/USDT | $0.4009 | $398.25 | 10:00:15 11/04/2026 |
| 125 |  dYdX v4 |
RUNE/USD | $0.4022 | $335.49 | 10:01:21 11/04/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.4035 | $321.82 | 10:00:09 11/04/2026 |
| 127 | Bitazza |
RUNE/THB | $0.3954 | $321.15 | 10:00:08 11/04/2026 |
| 128 |  HTX |
RUNE/USDT | $0.4005 | $166.41 | 09:59:54 11/04/2026 |
| 129 | THORChain |
FOX/RUNE | $0.006434 | $152.36 | 09:57:10 11/04/2026 |
| 130 | KuCoin |
RUNE/USDC | $0.4022 | $113.00 | 09:55:53 11/04/2026 |
| 131 | THORChain |
TCY/RUNE | $0.1153 | $76.13 | 09:57:10 11/04/2026 |
| 132 |  ZebPay |
RUNE/INR | $0.4226 | $55.62 | 09:54:10 11/04/2026 |
| 133 |  CEX.IO |
RUNE/USDT | $0.4018 | $26.29 | 09:54:10 11/04/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.4026 | $18.57 | 09:54:10 11/04/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.4026 | $18.56 | 09:54:10 11/04/2026 |
| 136 | THORChain |
LINK/RUNE | $9.05 | $14.98 | 09:57:10 11/04/2026 |
| 137 |  Korbit |
RUNE/KRW | $0.3975 | $3.97 | 09:54:11 11/04/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 09:54:07 11/04/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 09:54:15 11/04/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.53 | $0 | 09:54:09 11/04/2026 |
| 141 |  WazirX |
RUNE/USDT | $0.3921 | $0 | 10:00:08 11/04/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4176 | $0 | 09:57:07 11/04/2026 |
| 143 |  Tokocrypto |
RUNE/USDC | $0.4020 | $0 | 09:57:11 11/04/2026 |
| 144 | Tokocrypto |
RUNE/USDT | $0.4022 | $0 | 09:57:11 11/04/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4015 | $0 | 10:00:17 11/04/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.4016 | $0 | 09:57:13 11/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4016 | $0 | 09:57:09 11/04/2026 |
| 148 | THORChain |
DPI/RUNE | $34.35 | $0 | 09:57:10 11/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4565 | $0 | 09:57:10 11/04/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4006 | $0 | 10:00:48 11/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4015 | $0 | 10:00:07 11/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 11/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,725,267 với tỷ giá $0.4014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.