Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,151,246,726,293 Khối lượng (24h): $72,837,243,948 Thị phần: BTC: 58.4%, ETH: 9.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #151 05:18:00 24/06/2026
Giá THORChain (RUNE)
$0.4188 5.76%
0.000006680 BTC 11,128 VND
Thấp: $0.3910 Cao: $0.4259

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4175 $172,654,775 05:00:15 24/06/2026
2 Tapbit Tapbit RUNE/USDT $0.4724 $66,306,232 04:57:15 24/06/2026
3 BitMart BitMart RUNE/USDT $0.4180 $13,088,925 04:57:16 24/06/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4175 $11,176,229 05:00:16 24/06/2026
5 Koinbay Koinbay RUNE/USDT $5.10 $8,950,774 04:54:15 24/06/2026
6 Binance Binance RUNE/USDT $0.4186 $8,504,334 04:54:16 24/06/2026
7 BingX BingX RUNE/USDT $0.4181 $7,482,719 04:57:17 24/06/2026
8 FameEX FameEX RUNE/USDT $0.4180 $6,441,807 04:57:18 24/06/2026
9 BTCC BTCC RUNE/USDT $0.4185 $5,902,840 04:57:16 24/06/2026
10 LBank LBank RUNE/USDT $0.4181 $5,878,529 04:57:17 24/06/2026
11 BVOX BVOX RUNE/USDT $0.4185 $2,775,429 04:57:15 24/06/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.4185 $2,751,382 04:51:15 24/06/2026
13 Bybit Bybit RUNE/USDT $0.4188 $2,730,315 04:54:16 24/06/2026
14 KuCoin KuCoin RUNE/USDT $0.4185 $2,723,974 04:57:18 24/06/2026
15 Ourbit Ourbit RUNE/USDT $0.4181 $2,570,649 04:57:16 24/06/2026
16 Binance Binance RUNE/USDT $0.4195 $2,480,924 04:56:54 24/06/2026
17 Hotcoin Hotcoin RUNE/USDT $0.4182 $2,352,896 04:57:26 24/06/2026
18 Coinlocally Coinlocally RUNE/USDT $0.4175 $1,809,324 05:00:10 24/06/2026
19 Binance Binance RUNE/USDC $0.4179 $1,798,142 04:56:42 24/06/2026
20 idax exchange idax exchange RUNE/USDT $0.4176 $1,734,597 05:00:17 24/06/2026
21 WHXEX WHXEX RUNE/USDT $0.4176 $1,734,587 05:00:16 24/06/2026
22 Hyperliquid Hyperliquid RUNE/USD $0.4182 $1,564,236 04:57:26 24/06/2026
23 YEX YEX RUNE/USDT $0.4176 $1,549,912 05:00:16 24/06/2026
24 BitradeX BitradeX RUNE/USDT $0.4175 $1,525,150 04:57:15 24/06/2026
25 SuperEx SuperEx RUNE/USDT $0.4165 $1,524,578 05:00:11 24/06/2026
26 CoinTR CoinTR RUNE/USDT $0.4215 $1,401,089 05:00:11 24/06/2026
27 Coinlocally Coinlocally RUNE/USDT $0.4181 $1,370,405 05:00:17 24/06/2026
28 BitDelta BitDelta RUNE/USDT $0.4195 $1,356,516 05:00:07 24/06/2026
29 BTCC BTCC RUNE/USDT $0.4195 $1,240,498 04:57:10 24/06/2026
30 Toobit Toobit RUNE/USDT $0.4183 $1,105,154 04:57:17 24/06/2026
31 MEXC MEXC RUNE/USDT $0.4180 $965,589 04:57:15 24/06/2026
32 Aivora Exchange Aivora Exchange RUNE/USDT $0.7341 $936,395 05:00:15 24/06/2026
33 BTSE BTSE RUNE/USDT $0.4176 $897,168 04:57:15 24/06/2026
34 Bitunix Bitunix RUNE/USDT $0.4181 $881,892 04:57:16 24/06/2026
35 B2Z Exchange B2Z Exchange RUNE/USD $0.4183 $863,263 05:00:15 24/06/2026
36 BITmarkets BITmarkets RUNE/USDT $0.4171 $862,828 05:00:15 24/06/2026
37 Bitbaby Bitbaby RUNE/USDT $0.4179 $832,828 04:57:15 24/06/2026
38 Zoomex Zoomex RUNE/USDT $0.4182 $819,089 04:57:15 24/06/2026
39 Bitget Bitget RUNE/USDT $0.4193 $766,940 04:54:16 24/06/2026
40 Cofinex Cofinex RUNE/USDT $0.4180 $766,675 05:00:17 24/06/2026
41 KuCoin KuCoin RUNE/USDT $0.4204 $751,612 04:59:53 24/06/2026
42 Deepcoin Deepcoin RUNE/USDT $0.4105 $735,568 17:45:15 21/06/2026
43 Phemex Phemex RUNE/USDT $0.4180 $699,974 04:57:16 24/06/2026
44 BlockFin BlockFin RUNE/USDT $0.4175 $694,083 04:57:11 24/06/2026
45 CoinUp.io CoinUp.io RUNE/USDT $0.4185 $660,689 04:57:12 24/06/2026
46 Bitcastle Bitcastle RUNE/USDT $0.4175 $633,871 05:00:17 24/06/2026
47 Bitbase Bitbase RUNE/USDT $0.4187 $573,439 04:42:19 24/06/2026
48 BlockFin BlockFin RUNE/USDT $0.4165 $562,631 04:57:15 24/06/2026
49 Phemex Phemex RUNE/USDT $0.4195 $557,544 04:57:11 24/06/2026
50 VOOX Exchange VOOX Exchange RUNE/USDT $0.4175 $531,170 04:57:16 24/06/2026
51 BYDFi BYDFi RUNE/USDT $0.4187 $499,032 05:00:16 24/06/2026
52 MEXC MEXC RUNE/USDT $0.4181 $489,574 04:57:09 24/06/2026
53 XXKK XXKK RUNE/USDT $0.4176 $481,262 05:00:07 24/06/2026
54 Gate Gate RUNE/USDT $0.4193 $437,176 04:54:19 24/06/2026
55 BloFin BloFin RUNE/USDT $0.4205 $416,408 04:54:11 24/06/2026
56 Bybit Bybit RUNE/USDT $0.4186 $370,112 04:54:11 24/06/2026
57 YEX YEX RUNE/USDT $0.4185 $344,007 05:00:08 24/06/2026
58 EasiCoin EasiCoin RUNE/USDT $0.4178 $333,676 05:00:16 24/06/2026
59 Hotcoin Hotcoin RUNE/USDT $0.4195 $314,085 04:47:53 24/06/2026
60 Bitrue Bitrue RUNE/USDT $0.4180 $280,048 04:57:16 24/06/2026
61 Bitvavo Bitvavo RUNE/EUR $0.4196 $265,529 04:57:09 24/06/2026
62 AscendEX AscendEX RUNE/USDT $0.4235 $259,218 04:57:08 24/06/2026
63 Gate Gate RUNE/USDT $0.4192 $257,910 04:56:54 24/06/2026
64 ASTX ASTX RUNE/USDT $0.4185 $239,616 05:00:13 24/06/2026
65 WhiteBIT WhiteBIT RUNE/USDT $0.4194 $205,325 04:51:07 24/06/2026
66 Bitazza Bitazza RUNE/USDT $0.4185 $195,049 05:00:11 24/06/2026
67 Ulink Ulink RUNE/USDT $5.13 $194,671 05:00:19 24/06/2026
68 BitKan BitKan RUNE/USDT $0.4195 $176,822 05:00:10 24/06/2026
69 Tapbit Tapbit RUNE/USDT $0.4185 $168,429 04:57:11 24/06/2026
70 Binance Binance RUNE/BTC $0.4197 $143,190 04:56:42 24/06/2026
71 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4196 $125,406 05:00:16 24/06/2026
72 Hibt Hibt RUNE/USDT $0.4195 $124,031 04:57:09 24/06/2026
73 BingX BingX RUNE/USDT $0.4185 $114,707 04:57:13 24/06/2026
74 CoinTR CoinTR RUNE/TRY $0.4185 $92,998.74 05:00:11 24/06/2026
75 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4187 $87,668.18 04:57:10 24/06/2026
76 Kraken Kraken RUNE/USD $0.4200 $67,023.48 04:59:55 24/06/2026
77 Bitget Bitget RUNE/USDT $0.4197 $66,422.30 04:54:11 24/06/2026
78 HitBTC HitBTC RUNE/USDT $0.4182 $65,145.48 05:00:10 24/06/2026
79 FMFW.io FMFW.io RUNE/USDT $0.4186 $65,134.64 04:57:12 24/06/2026
80 BloFin BloFin RUNE/USDT $0.4185 $61,532.01 04:54:16 24/06/2026
81 LeveX LeveX RUNE/USDT $0.4177 $59,178.11 05:00:16 24/06/2026
82 ZKE ZKE RUNE/USDT $0.4185 $58,380.50 05:00:12 24/06/2026
83 MEXC MEXC RUNE/USDC $0.4176 $55,050.30 04:57:09 24/06/2026
84 Cofinex Cofinex RUNE/USDT $0.4177 $50,534.80 05:00:11 24/06/2026
85 Pionex Pionex RUNE/USDT $0.4195 $50,500.41 04:57:10 24/06/2026
86 KuCoin KuCoin RUNE/USDC $0.4217 $49,450.43 04:59:23 24/06/2026
87 Picol Picol RUNE/USDT $0.4195 $44,577.28 05:00:11 24/06/2026
88 Gate Gate RUNE/USDC $0.4190 $39,238.44 04:56:54 24/06/2026
89 Pionex Pionex RUNE/USDT $0.4181 $30,915.33 04:57:16 24/06/2026
90 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4199 $25,953.54 04:45:08 24/06/2026
91 CoinEx CoinEx RUNE/USDT $0.4190 $21,201.25 04:59:53 24/06/2026
92 Bit2Me Bit2Me RUNE/EUR $0.4189 $18,454.18 04:57:12 24/06/2026
93 Kraken Kraken RUNE/EUR $0.4189 $18,452.93 04:59:25 24/06/2026
94 WhiteBIT WhiteBIT RUNE/USDC $0.4169 $17,986.90 04:51:07 24/06/2026
95 Coincall Coincall RUNE/USD $0.4173 $16,756.08 05:00:15 24/06/2026
96 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4181 $14,683.66 04:57:10 24/06/2026
97 CEX.IO CEX.IO RUNE/USDT $0.4205 $14,645.76 04:51:09 24/06/2026
98 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4175 $14,155.51 04:45:08 24/06/2026
99 PrimeXBT PrimeXBT RUNE/USDT $0.4177 $10,565.86 05:00:16 24/06/2026
100 KuCoin KuCoin RUNE/BTC $0.4232 $10,483.27 04:59:53 24/06/2026
101 BYDFi BYDFi RUNE/USDT $0.4195 $8,183.12 04:54:07 24/06/2026
102 WEEX WEEX RUNE/USDT $0.4195 $7,390.84 04:57:13 24/06/2026
103 Tokocrypto Tokocrypto RUNE/USDT $0.4195 $7,223.35 04:57:11 24/06/2026
104 Binance TH Binance TH RUNE/USDT $0.4195 $5,817.85 04:57:11 24/06/2026
105 WEEX WEEX RUNE/USDC $0.4189 $5,139.07 04:57:13 24/06/2026
106 Bitrue Bitrue RUNE/USDT $0.4195 $3,011.62 04:57:10 24/06/2026
107 Bitcoiva Bitcoiva RUNE/USDT $0.4195 $2,564.45 05:00:10 24/06/2026
108 TRIV TRIV RUNE/IDR $0.4201 $2,292.82 05:00:09 24/06/2026
109 TRIV TRIV RUNE/USDT $0.4185 $2,292.73 05:00:09 24/06/2026
110 Bitazza Bitazza RUNE/THB $0.4186 $1,003.51 05:00:11 24/06/2026
111 Bitlo Bitlo RUNE/TRY $0.4198 $894.10 04:54:07 24/06/2026
112 Flipster Flipster RUNE/USDT $0.4185 $616.68 05:00:15 24/06/2026
113 CEX.IO CEX.IO RUNE/USDC $0.4202 $613.96 04:51:09 24/06/2026
114 Young Platform Young Platform RUNE/EUR $0.4166 $383.69 05:00:07 24/06/2026
115 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4194 $336.41 04:33:17 24/06/2026
116 FMFW.io FMFW.io RUNE/BTC $0.4194 $217.63 04:57:12 24/06/2026
117 HitBTC HitBTC RUNE/BTC $0.4194 $217.41 05:00:10 24/06/2026
118 HTX HTX RUNE/USDT $0.4192 $180.43 04:59:54 24/06/2026
119 dYdX v4 dYdX v4 RUNE/USD $0.4187 $101.57 05:04:17 24/06/2026
120 CEX.IO CEX.IO RUNE/USD $0.4205 $17.37 04:51:09 24/06/2026
121 WazirX WazirX RUNE/USDT $0.4125 $9.79 05:00:08 24/06/2026
122 Poloniex Poloniex RUNE/USDT $0.3496 $0 04:59:53 24/06/2026
123 HitBTC HitBTC RUNE/USDT $0.4006 $0 05:00:15 24/06/2026
124 Korbit Korbit RUNE/KRW $0.4091 $0 04:57:09 24/06/2026
125 ZebPay ZebPay RUNE/INR $0.4530 $0 05:00:09 24/06/2026
126 Bitbns Bitbns RUNE/INR $1.47 $0 05:00:11 24/06/2026
127 Tokocrypto Tokocrypto RUNE/USDC $0.4179 $0 04:57:11 24/06/2026
128 digitalexchange.id digitalexchange.id RUNE/IDR $0.4169 $0 05:00:14 24/06/2026
129 CoinDCX CoinDCX RUNE/USDT $0.4195 $0 04:54:10 24/06/2026
130 WOO X WOO X RUNE/USDT $0.4181 $0 04:57:21 24/06/2026
131 WOO X WOO X RUNE/USDT $0.4190 $0 04:57:15 24/06/2026
132 ADEN ADEN RUNE/USDT $0.4172 $0 05:03:53 24/06/2026
133 Gate US Gate US RUNE/USDT $0.4192 $0 05:00:11 24/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 24/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,654,775 với tỷ giá $0.4175.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.2 trên 1029 đánh giá