Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4047 | $92,628,296 | 07:03:16 27/02/2026 | |
| 2 | RUNE/USDT | $0.4048 | $13,775,640 | 06:57:15 27/02/2026 | |
| 3 | RUNE/USDT | $0.4052 | $9,881,905 | 07:00:16 27/02/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,962,333 | 06:54:15 27/02/2026 | |
| 5 | RUNE/USDT | $0.4055 | $6,760,539 | 06:57:16 27/02/2026 | |
| 6 | RUNE/USDT | $0.4049 | $6,169,511 | 06:54:16 27/02/2026 | |
| 7 | BTC/RUNE | $67,473.18 | $5,764,617 | 06:57:10 27/02/2026 | |
| 8 | RUNE/USDT | $0.4049 | $4,625,572 | 06:57:18 27/02/2026 | |
| 9 | RUNE/USDT | $0.4040 | $3,774,310 | 07:00:11 27/02/2026 | |
| 10 | RUNE/USDC | $0.4050 | $3,496,094 | 06:56:42 27/02/2026 | |
| 11 | ETH/RUNE | $2,028.17 | $3,146,043 | 06:57:10 27/02/2026 | |
| 12 | USDT/RUNE | $1.00 | $3,024,266 | 06:57:10 27/02/2026 | |
| 13 | RUNE/USDT | $0.4060 | $2,951,162 | 07:03:07 27/02/2026 | |
| 14 | RUNE/USDT | $0.4050 | $2,792,528 | 06:56:54 27/02/2026 | |
| 15 | RUNE/USDT | $0.4030 | $2,261,250 | 06:54:11 27/02/2026 | |
| 16 | RUNE/USDT | $0.4050 | $2,010,271 | 06:57:15 27/02/2026 | |
| 17 | RUNE/USDT | $0.4060 | $1,967,402 | 06:57:15 27/02/2026 | |
| 18 | RUNE/USD | $0.4043 | $1,890,426 | 07:03:15 27/02/2026 | |
| 19 | RUNE/USDT | $0.4040 | $1,886,161 | 07:00:15 27/02/2026 | |
| 20 | RUNE/USDT | $0.4050 | $1,870,750 | 06:54:16 27/02/2026 | |
| 21 | RUNE/USDT | $0.4050 | $1,859,442 | 06:57:16 27/02/2026 | |
| 22 | RUNE/USDT | $0.4047 | $1,659,256 | 07:03:15 27/02/2026 | |
| 23 | RUNE/USDT | $0.4040 | $1,620,675 | 06:57:15 27/02/2026 | |
| 24 | RUNE/USDT | $0.4050 | $1,466,622 | 06:57:18 27/02/2026 | |
| 25 | RUNE/USDT | $0.4050 | $1,398,389 | 06:57:11 27/02/2026 | |
| 26 | RUNE/USDT | $0.4051 | $1,386,149 | 07:00:16 27/02/2026 | |
| 27 | BCH/RUNE | $479.07 | $1,296,989 | 06:57:10 27/02/2026 | |
| 28 | RUNE/USDT | $0.4050 | $1,275,053 | 07:00:15 27/02/2026 | |
| 29 | RUNE/USDT | $0.4050 | $1,214,138 | 06:57:16 27/02/2026 | |
| 30 | RUNE/USDT | $0.4057 | $1,193,291 | 06:57:15 27/02/2026 | |
| 31 | RUNE/USDT | $0.4052 | $958,431 | 07:00:16 27/02/2026 | |
| 32 | RUNE/USDT | $0.7351 | $937,681 | 07:00:17 27/02/2026 | |
| 33 | RUNE/USDT | $0.4050 | $867,173 | 06:57:11 27/02/2026 | |
| 34 | DAI/RUNE | $1.0000 | $764,672 | 06:57:10 27/02/2026 | |
| 35 | RUNE/USDT | $0.4049 | $751,855 | 06:57:17 27/02/2026 | |
| 36 | USDC/RUNE | $0.9998 | $751,050 | 06:57:10 27/02/2026 | |
| 37 | RUNE/USDT | $0.4056 | $744,831 | 06:54:08 27/02/2026 | |
| 38 | RUNE/USDT | $0.4050 | $743,278 | 06:57:11 27/02/2026 | |
| 39 | RUNE/USDT | $0.4060 | $695,912 | 07:00:12 27/02/2026 | |
| 40 | RUNE/USDT | $0.4050 | $609,201 | 07:00:08 27/02/2026 | |
| 41 | RUNE/USDT | $0.4050 | $607,545 | 06:54:15 27/02/2026 | |
| 42 | RUNE/USDT | $0.4053 | $583,149 | 06:50:53 27/02/2026 | |
| 43 | RUNE/USDT | $0.4051 | $560,716 | 06:57:15 27/02/2026 | |
| 44 | RUNE/USDT | $0.4048 | $555,123 | 06:57:16 27/02/2026 | |
| 45 | RUNE/USDT | $0.4050 | $552,692 | 06:57:16 27/02/2026 | |
| 46 | RUNE/USDT | $0.4048 | $545,947 | 06:57:16 27/02/2026 | |
| 47 | RUNE/USDT | $0.4056 | $457,244 | 06:57:15 27/02/2026 | |
| 48 | RUNE/USDT | $0.4051 | $453,556 | 06:54:37 27/02/2026 | |
| 49 | RUNE/USDT | $0.4052 | $435,837 | 07:00:15 27/02/2026 | |
| 50 | RUNE/USDT | $0.4050 | $431,447 | 07:00:08 27/02/2026 | |
| 51 | RUNE/USDT | $0.4060 | $417,672 | 07:00:07 27/02/2026 | |
| 52 | RUNE/USDT | $0.4050 | $407,241 | 07:00:18 27/02/2026 | |
| 53 | RUNE/USDT | $0.4049 | $403,355 | 06:57:15 27/02/2026 | |
| 54 | LTC/RUNE | $55.65 | $370,380 | 06:57:10 27/02/2026 | |
| 55 | BNB/RUNE | $625.80 | $368,322 | 06:57:10 27/02/2026 | |
| 56 | RUNE/USDT | $0.4040 | $364,277 | 07:00:16 27/02/2026 | |
| 57 | RUNE/USDT | $0.4050 | $352,357 | 06:57:12 27/02/2026 | |
| 58 | RUNE/USDT | $0.4060 | $348,708 | 07:00:18 27/02/2026 | |
| 59 | DOGE/RUNE | $0.09699 | $347,441 | 06:57:10 27/02/2026 | |
| 60 | RUNE/USDT | $0.4050 | $320,908 | 07:00:12 27/02/2026 | |
| 61 | RUNE/USD | $0.4047 | $313,598 | 06:57:26 27/02/2026 | |
| 62 | RUNE/USDT | $0.4045 | $284,359 | 07:00:17 27/02/2026 | |
| 63 | RUNE/USDT | $0.4050 | $277,045 | 07:00:12 27/02/2026 | |
| 64 | RUNE/USDT | $0.4056 | $255,808 | 06:54:11 27/02/2026 | |
| 65 | RUNE/USDT | $0.4052 | $254,676 | 06:54:18 27/02/2026 | |
| 66 | RUNE/USDT | $0.4050 | $251,948 | 06:57:11 27/02/2026 | |
| 67 | RUNE/USDT | $0.4040 | $248,581 | 06:57:09 27/02/2026 | |
| 68 | RUNE/USDC | $0.3960 | $247,461 | 06:57:11 27/02/2026 | |
| 69 | RUNE/USDT | $0.3988 | $247,396 | 06:54:11 27/02/2026 | |
| 70 | RUNE/USDT | $0.4055 | $220,017 | 06:56:54 27/02/2026 | |
| 71 | RUNE/USDT | $0.4050 | $191,362 | 06:57:11 27/02/2026 | |
| 72 | RUNE/USDT | $0.4070 | $184,990 | 07:03:08 27/02/2026 | |
| 73 | ATOM/RUNE | $1.88 | $179,307 | 06:57:10 27/02/2026 | |
| 74 | RUNE/USDT | $0.4040 | $165,980 | 06:54:19 27/02/2026 | |
| 75 | RUNE/USDT | $0.4058 | $135,075 | 06:57:14 27/02/2026 | |
| 76 | RUNE/USDT | $0.4058 | $135,075 | 06:57:10 27/02/2026 | |
| 77 | WBTC/RUNE | $67,311.04 | $129,007 | 06:57:10 27/02/2026 | |
| 78 | RUNE/USDT | $0.4050 | $96,087.52 | 06:54:10 27/02/2026 | |
| 79 | AVAX/RUNE | $9.31 | $90,711.80 | 06:57:10 27/02/2026 | |
| 80 | RUNE/USDT | $0.4050 | $86,512.10 | 07:00:14 27/02/2026 | |
| 81 | RUNE/VNDC | $0.4054 | $76,904.04 | 06:57:15 27/02/2026 | |
| 82 | RUNE/USDT | $0.4052 | $69,308.45 | 07:00:17 27/02/2026 | |
| 83 | RUNE/EUR | $0.4056 | $57,929.73 | 06:57:11 27/02/2026 | |
| 84 | RUNE/USDT | $0.4050 | $57,676.17 | 06:57:11 27/02/2026 | |
| 85 | RUNE/USDC | $0.4058 | $56,613.13 | 06:54:08 27/02/2026 | |
| 86 | RUNE/USD | $0.4040 | $56,480.93 | 06:59:56 27/02/2026 | |
| 87 | RUNE/USDT | $0.4050 | $55,544.26 | 06:57:09 27/02/2026 | |
| 88 | TCY/RUNE | $0.1140 | $51,737.54 | 06:57:10 27/02/2026 | |
| 89 | RUNE/USDT | $0.4050 | $50,867.04 | 07:00:13 27/02/2026 | |
| 90 | RUNE/USDT | $0.4050 | $50,753.27 | 07:00:13 27/02/2026 | |
| 91 | RUNE/USDT | $0.4060 | $48,511.58 | 06:57:11 27/02/2026 | |
| 92 | RUNE/USDT | $0.4050 | $47,277.19 | 07:00:11 27/02/2026 | |
| 93 | RUNE/USDT | $0.4050 | $46,277.43 | 07:00:16 27/02/2026 | |
| 94 | RUNE/USDC | $0.4047 | $41,603.80 | 07:03:16 27/02/2026 | |
| 95 | RUNE/BTC | $0.4056 | $28,837.52 | 06:56:54 27/02/2026 | |
| 96 | RUNE/USDT | $0.4048 | $26,870.35 | 07:03:16 27/02/2026 | |
| 97 | RUNE/USDT | $0.4047 | $22,507.05 | 06:59:53 27/02/2026 | |
| 98 | RUNE/USDT | $0.4060 | $15,702.05 | 07:00:07 27/02/2026 | |
| 99 | RUNE/USDC | $0.4060 | $15,312.24 | 06:56:54 27/02/2026 | |
| 100 | RUNE/USDT | $0.4050 | $12,858.64 | 06:57:09 27/02/2026 | |
| 101 | RUNE/USD | $0.4043 | $12,319.08 | 07:03:16 27/02/2026 | |
| 102 | RUNE/EUR | $0.4037 | $8,775.76 | 07:00:12 27/02/2026 | |
| 103 | LUSD/RUNE | $1.01 | $7,499.63 | 06:57:10 27/02/2026 | |
| 104 | RUNE/USDT | $0.4048 | $7,200.88 | 06:57:16 27/02/2026 | |
| 105 | RUNE/EUR | $0.4037 | $6,026.52 | 06:59:25 27/02/2026 | |
| 106 | GUSD/RUNE | $1.00 | $5,350.19 | 06:57:10 27/02/2026 | |
| 107 | THOR/RUNE | $0.05633 | $5,269.99 | 06:57:10 27/02/2026 | |
| 108 | RUNE/USD | $0.4027 | $4,641.46 | 07:04:20 27/02/2026 | |
| 109 | RUNE/TRY | $0.4029 | $4,491.55 | 06:57:23 27/02/2026 | |
| 110 | RUNE/USDC | $0.4050 | $4,277.05 | 06:57:11 27/02/2026 | |
| 111 | RUNE/BTC | $0.4048 | $4,174.40 | 06:57:14 27/02/2026 | |
| 112 | RUNE/BTC | $0.4048 | $4,174.39 | 06:57:10 27/02/2026 | |
| 113 | RUNE/USDT | $0.4050 | $3,362.52 | 06:57:08 27/02/2026 | |
| 114 | RUNE/USDT | $0.4036 | $3,271.55 | 06:54:08 27/02/2026 | |
| 115 | FOX/RUNE | $0.006489 | $2,925.18 | 06:57:10 27/02/2026 | |
| 116 | RUNE/USD | $0.4065 | $2,846.98 | 06:54:08 27/02/2026 | |
| 117 | RUNE/USDC | $0.4033 | $2,257.80 | 06:50:53 27/02/2026 | |
| 118 | RUNE/IDR | $0.4059 | $1,819.98 | 07:00:19 27/02/2026 | |
| 119 | RUNE/USDT | $0.4051 | $1,819.88 | 07:00:19 27/02/2026 | |
| 120 | RUNE/TRY | $0.4038 | $1,593.61 | 06:54:09 27/02/2026 | |
| 121 | RUNE/USDT | $0.4050 | $1,525.49 | 06:57:11 27/02/2026 | |
| 122 | RUNE/USDT | $0.4041 | $1,237.63 | 06:59:55 27/02/2026 | |
| 123 | RUNE/BTC | $0.4036 | $788.25 | 06:50:53 27/02/2026 | |
| 124 | AAVE/RUNE | $114.87 | $689.19 | 06:57:10 27/02/2026 | |
| 125 | RUNE/USDT | $0.4064 | $396.98 | 06:57:23 27/02/2026 | |
| 126 | RUNE/EUR | $0.4072 | $353.22 | 07:00:08 27/02/2026 | |
| 127 | RUNE/THB | $0.4020 | $286.23 | 07:03:08 27/02/2026 | |
| 128 | LINK/RUNE | $9.08 | $277.08 | 06:57:10 27/02/2026 | |
| 129 | RUNE/USDT | $0.4053 | $249.94 | 07:00:18 27/02/2026 | |
| 130 | RUNE/USDT | $0.4070 | $98.28 | 07:03:09 27/02/2026 | |
| 131 | RUNE/KRW | $0.4083 | $59.26 | 07:00:07 27/02/2026 | |
| 132 | RUNE/USDC | $0.4064 | $31.22 | 07:00:12 27/02/2026 | |
| 133 | RUNE/USDT | $0.4056 | $27.97 | 07:00:12 27/02/2026 | |
| 134 | RUNE/USD | $0.4045 | $22.84 | 04:09:09 27/02/2026 | |
| 135 | RUNE/USDT | $0.4250 | $0 | 06:59:23 27/02/2026 | |
| 136 | RUNE/USDT | $1.46 | $0 | 06:57:15 27/02/2026 | |
| 137 | RUNE/INR | $0.4331 | $0 | 06:57:07 27/02/2026 | |
| 138 | RUNE/INR | $1.56 | $0 | 07:00:09 27/02/2026 | |
| 139 | RUNE/BRL | $0.4001 | $0 | 07:00:08 27/02/2026 | |
| 140 | RUNE/USDC | $0.4050 | $0 | 06:57:09 27/02/2026 | |
| 141 | RUNE/IDR | $0.4073 | $0 | 06:51:15 27/02/2026 | |
| 142 | RUNE/USDT | $0.4052 | $0 | 06:54:11 27/02/2026 | |
| 143 | RUNE/USDT | $0.4053 | $0 | 06:54:15 27/02/2026 | |
| 144 | RUNE/USDT | $0.4055 | $0 | 07:00:09 27/02/2026 | |
| 145 | DPI/RUNE | $36.50 | $0 | 06:57:10 27/02/2026 | |
| 146 | SNX/RUNE | $0.4729 | $0 | 06:57:10 27/02/2026 | |
| 147 | YFI/RUNE | $2,702.85 | $0 | 06:57:10 27/02/2026 | |
| 148 | RUNE/VNDC | $0.4062 | $0 | 06:57:12 27/02/2026 | |
| 149 | RUNE/USDT | $0.4040 | $0 | 07:03:43 27/02/2026 | |
| 150 | RUNE/USDT | $0.4053 | $0 | 07:00:11 27/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 27/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,628,296 với tỷ giá $0.4047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.