Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4726 | $66,324,276 | 14:57:15 12/08/2026 | |
| 2 | RUNE/USDT | $0.4267 | $21,937,872 | 15:00:15 12/08/2026 | |
| 3 | RUNE/USDT | $0.4268 | $13,065,041 | 15:00:15 12/08/2026 | |
| 4 | RUNE/USDT | $0.4267 | $10,468,841 | 15:00:15 12/08/2026 | |
| 5 | RUNE/USDT | $0.4265 | $5,300,548 | 14:57:15 12/08/2026 | |
| 6 | RUNE/USDT | $0.4276 | $2,975,358 | 14:57:07 12/08/2026 | |
| 7 | RUNE/USDT | $0.4260 | $1,865,077 | 14:54:16 12/08/2026 | |
| 8 | RUNE/USDT | $0.4272 | $1,701,218 | 14:57:16 12/08/2026 | |
| 9 | RUNE/USD | $0.4266 | $1,658,994 | 15:03:16 12/08/2026 | |
| 10 | RUNE/USDT | $0.4264 | $1,542,996 | 14:57:15 12/08/2026 | |
| 11 | RUNE/USDT | $0.4267 | $1,541,029 | 15:00:17 12/08/2026 | |
| 12 | RUNE/USDT | $0.4266 | $1,540,995 | 15:00:16 12/08/2026 | |
| 13 | RUNE/USDT | $0.4258 | $1,492,305 | 14:51:19 12/08/2026 | |
| 14 | RUNE/USDT | $0.4246 | $1,310,920 | 14:57:09 12/08/2026 | |
| 15 | RUNE/USDT | $0.4271 | $1,066,059 | 14:54:15 12/08/2026 | |
| 16 | RUNE/USDT | $0.4266 | $1,030,469 | 14:57:11 12/08/2026 | |
| 17 | RUNE/USD | $0.4266 | $1,021,640 | 15:00:15 12/08/2026 | |
| 18 | RUNE/USDT | $0.4264 | $1,021,084 | 15:00:15 12/08/2026 | |
| 19 | RUNE/USDT | $0.7342 | $936,614 | 15:00:16 12/08/2026 | |
| 20 | RUNE/USDT | $0.4267 | $906,711 | 15:00:16 12/08/2026 | |
| 21 | RUNE/USDT | $0.4286 | $839,859 | 14:57:13 12/08/2026 | |
| 22 | RUNE/USDT | $0.4263 | $712,239 | 14:57:18 12/08/2026 | |
| 23 | RUNE/USDT | $0.4275 | $702,167 | 14:56:42 12/08/2026 | |
| 24 | RUNE/USDT | $0.4276 | $614,347 | 14:57:15 12/08/2026 | |
| 25 | RUNE/USDT | $0.4256 | $452,864 | 14:57:15 12/08/2026 | |
| 26 | RUNE/USDT | $0.4273 | $413,166 | 14:54:15 12/08/2026 | |
| 27 | RUNE/USDT | $0.4264 | $409,817 | 14:57:17 12/08/2026 | |
| 28 | RUNE/USDT | $0.4257 | $407,696 | 14:54:16 12/08/2026 | |
| 29 | RUNE/USDT | $0.4276 | $399,082 | 14:54:10 12/08/2026 | |
| 30 | RUNE/USDT | $0.4276 | $351,245 | 14:57:08 12/08/2026 | |
| 31 | RUNE/USDT | $0.4265 | $351,219 | 14:57:16 12/08/2026 | |
| 32 | RUNE/USDT | $0.4266 | $281,143 | 14:57:18 12/08/2026 | |
| 33 | RUNE/USDT | $0.4276 | $279,527 | 14:57:16 12/08/2026 | |
| 34 | RUNE/USDT | $0.4276 | $248,530 | 15:00:19 12/08/2026 | |
| 35 | RUNE/USDC | $0.4269 | $231,057 | 14:56:42 12/08/2026 | |
| 36 | RUNE/USDT | $5.13 | $209,385 | 15:00:18 12/08/2026 | |
| 37 | RUNE/USDT | $0.4276 | $209,238 | 14:57:10 12/08/2026 | |
| 38 | RUNE/USDT | $0.4265 | $184,554 | 14:57:18 12/08/2026 | |
| 39 | RUNE/USDT | $0.4276 | $179,518 | 15:00:11 12/08/2026 | |
| 40 | RUNE/USDT | $0.4265 | $179,478 | 14:57:17 12/08/2026 | |
| 41 | RUNE/USDT | $0.4265 | $175,079 | 14:57:16 12/08/2026 | |
| 42 | RUNE/USDT | $0.4286 | $166,595 | 14:57:10 12/08/2026 | |
| 43 | RUNE/USDT | $0.4266 | $164,055 | 14:57:18 12/08/2026 | |
| 44 | RUNE/USDT | $0.4266 | $164,036 | 15:00:09 12/08/2026 | |
| 45 | RUNE/USDT | $0.4259 | $164,019 | 14:54:16 12/08/2026 | |
| 46 | RUNE/USDT | $0.4261 | $146,339 | 14:48:08 12/08/2026 | |
| 47 | RUNE/USDT | $0.4273 | $143,122 | 15:00:11 12/08/2026 | |
| 48 | RUNE/USDT | $0.4264 | $140,107 | 14:57:17 12/08/2026 | |
| 49 | RUNE/USDC | $0.4274 | $125,577 | 14:57:26 12/08/2026 | |
| 50 | RUNE/USDT | $0.4267 | $122,187 | 14:57:16 12/08/2026 | |
| 51 | RUNE/USDT | $0.4264 | $118,947 | 14:57:15 12/08/2026 | |
| 52 | RUNE/USDT | $0.4268 | $111,646 | 15:00:15 12/08/2026 | |
| 53 | RUNE/USDT | $0.4268 | $111,490 | 15:00:16 12/08/2026 | |
| 54 | RUNE/USDT | $0.4269 | $103,666 | 15:00:18 12/08/2026 | |
| 55 | RUNE/USDT | $0.4246 | $101,599 | 14:48:08 12/08/2026 | |
| 56 | RUNE/TRY | $0.4274 | $96,352.37 | 14:57:09 12/08/2026 | |
| 57 | RUNE/USDT | $0.4256 | $93,770.97 | 15:00:10 12/08/2026 | |
| 58 | RUNE/USD | $0.4280 | $87,238.78 | 14:59:53 12/08/2026 | |
| 59 | RUNE/USDT | $0.4263 | $83,104.41 | 15:00:17 12/08/2026 | |
| 60 | RUNE/USDT | $0.4266 | $81,627.63 | 14:57:10 12/08/2026 | |
| 61 | RUNE/USDT | $0.4266 | $58,414.85 | 14:57:07 12/08/2026 | |
| 62 | RUNE/USDC | $0.4261 | $54,635.19 | 14:48:08 12/08/2026 | |
| 63 | RUNE/USDC | $0.4262 | $49,066.76 | 15:00:16 12/08/2026 | |
| 64 | RUNE/USDT | $0.4266 | $43,545.78 | 15:00:10 12/08/2026 | |
| 65 | RUNE/USDT | $0.4263 | $40,380.50 | 14:54:19 12/08/2026 | |
| 66 | RUNE/USDT | $0.4260 | $36,172.80 | 14:54:08 12/08/2026 | |
| 67 | RUNE/USDT | $0.4276 | $35,143.62 | 14:57:11 12/08/2026 | |
| 68 | RUNE/USDT | $0.4271 | $34,301.73 | 14:57:10 12/08/2026 | |
| 69 | RUNE/USDT | $0.4273 | $34,297.33 | 15:00:08 12/08/2026 | |
| 70 | RUNE/USDT | $0.4276 | $32,594.39 | 15:00:11 12/08/2026 | |
| 71 | RUNE/USDT | $0.4258 | $32,061.53 | 14:56:23 12/08/2026 | |
| 72 | RUNE/USDT | $0.4254 | $30,132.42 | 14:54:19 12/08/2026 | |
| 73 | RUNE/EUR | $0.4266 | $27,451.19 | 14:57:11 12/08/2026 | |
| 74 | RUNE/USDT | $0.4266 | $27,142.35 | 15:00:15 12/08/2026 | |
| 75 | RUNE/USDT | $0.4268 | $21,114.42 | 14:59:53 12/08/2026 | |
| 76 | RUNE/USDC | $0.4272 | $17,795.03 | 15:03:17 12/08/2026 | |
| 77 | RUNE/USDC | $0.4255 | $15,780.58 | 14:56:24 12/08/2026 | |
| 78 | RUNE/USDT | $0.4265 | $15,350.45 | 14:57:16 12/08/2026 | |
| 79 | RUNE/USDT | $0.4276 | $14,768.61 | 14:57:12 12/08/2026 | |
| 80 | RUNE/USDT | $0.4257 | $13,996.06 | 14:51:20 12/08/2026 | |
| 81 | RUNE/USDT | $0.4276 | $13,021.44 | 15:00:08 12/08/2026 | |
| 82 | RUNE/USDC | $0.4250 | $11,478.77 | 14:54:10 12/08/2026 | |
| 83 | RUNE/TRY | $0.4261 | $9,815.20 | 14:59:23 12/08/2026 | |
| 84 | RUNE/EUR | $0.4280 | $6,348.71 | 14:59:24 12/08/2026 | |
| 85 | RUNE/USD | $0.4228 | $6,345.82 | 15:01:18 12/08/2026 | |
| 86 | RUNE/EUR | $0.4280 | $6,209.30 | 14:57:11 12/08/2026 | |
| 87 | RUNE/USDT | $0.4276 | $5,169.83 | 15:00:11 12/08/2026 | |
| 88 | RUNE/USD | $0.4267 | $4,109.34 | 15:00:17 12/08/2026 | |
| 89 | RUNE/USDT | $0.4268 | $3,441.47 | 14:54:59 12/08/2026 | |
| 90 | RUNE/USDT | $0.4276 | $3,007.46 | 15:00:11 12/08/2026 | |
| 91 | RUNE/USD | $0.4282 | $1,730.66 | 14:54:07 12/08/2026 | |
| 92 | RUNE/USDT | $0.4265 | $1,034.04 | 14:56:24 12/08/2026 | |
| 93 | RUNE/USDT | $0.4269 | $872.94 | 15:00:15 12/08/2026 | |
| 94 | RUNE/USDT | $0.4336 | $823.04 | 14:00:16 10/08/2026 | |
| 95 | RUNE/USDT | $0.4276 | $744.78 | 14:57:12 12/08/2026 | |
| 96 | RUNE/USDT | $0.4207 | $704.28 | 14:59:23 12/08/2026 | |
| 97 | RUNE/USDT | $0.4276 | $693.11 | 14:57:07 12/08/2026 | |
| 98 | RUNE/IDR | $0.4290 | $637.76 | 15:00:12 12/08/2026 | |
| 99 | RUNE/USDT | $0.4276 | $635.70 | 15:00:12 12/08/2026 | |
| 100 | RUNE/TRY | $0.4276 | $449.06 | 15:00:10 12/08/2026 | |
| 101 | RUNE/USDT | $0.4271 | $436.42 | 14:54:07 12/08/2026 | |
| 102 | RUNE/THB | $0.4205 | $103.48 | 15:00:11 12/08/2026 | |
| 103 | RUNE/USD | $0.4275 | $39.89 | 14:48:12 12/08/2026 | |
| 104 | RUNE/BTC | $0.4268 | $34.74 | 14:56:23 12/08/2026 | |
| 105 | RUNE/USDT | $0.4266 | $30.14 | 14:48:12 12/08/2026 | |
| 106 | RUNE/USDT | $0.4276 | $29.94 | 14:57:08 12/08/2026 | |
| 107 | RUNE/USDC | $0.4272 | $29.73 | 14:48:12 12/08/2026 | |
| 108 | RUNE/USDT | $0.4258 | $25.49 | 14:59:25 12/08/2026 | |
| 109 | RUNE/USDT | $0.4156 | $9.02 | 15:00:12 12/08/2026 | |
| 110 | RUNE/USD | $0.4425 | $0.04000 | 02:33:18 08/08/2026 | |
| 111 | RUNE/USDT | $0.3895 | $0 | 14:59:23 12/08/2026 | |
| 112 | RUNE/BTC | $0.4246 | $0 | 14:57:10 12/08/2026 | |
| 113 | RUNE/USDT | $0.4007 | $0 | 14:57:15 12/08/2026 | |
| 114 | RUNE/KRW | $0.4421 | $0 | 14:54:12 12/08/2026 | |
| 115 | RUNE/USDC | $0.4272 | $0 | 14:56:23 12/08/2026 | |
| 116 | RUNE/INR | $0.4514 | $0 | 15:00:09 12/08/2026 | |
| 117 | RUNE/INR | $0.9855 | $0 | 15:00:07 12/08/2026 | |
| 118 | RUNE/USDC | $0.4270 | $0 | 14:57:08 12/08/2026 | |
| 119 | RUNE/IDR | $0.4243 | $0 | 15:00:12 12/08/2026 | |
| 120 | RUNE/BTC | $0.4249 | $0 | 15:00:08 12/08/2026 | |
| 121 | RUNE/USDT | $0.4276 | $0 | 15:00:11 12/08/2026 | |
| 122 | RUNE/USDT | $0.4265 | $0 | 14:57:15 12/08/2026 | |
| 123 | RUNE/USDT | $0.4271 | $0 | 14:57:10 12/08/2026 | |
| 124 | RUNE/EUR | $0.4269 | $0 | 14:54:07 12/08/2026 | |
| 125 | RUNE/USDT | $0.4253 | $0 | 15:03:55 12/08/2026 | |
| 126 | RUNE/USDT | $0.4274 | $0 | 15:00:08 12/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 12/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,324,276 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.