THORChain RUNE
Xếp hạng #155
18:13:00 28/01/2026
Giá THORChain (RUNE)
$0.5624 -0.04%
0.000006304 BTC
14,733 VND
Thấp: $0.5567
Cao: $0.5735
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5624 | $55,060,815 | 18:00:15 28/01/2026 |
| 2 |  Koinbay |
RUNE/USDT | $5.10 | $8,948,626 | 17:57:15 28/01/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.5624 | $8,264,763 | 18:00:16 28/01/2026 |
| 4 |  THORChain |
ETH/RUNE | $3,021.55 | $6,023,589 | 17:57:11 28/01/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.5612 | $5,231,086 | 17:57:07 28/01/2026 |
| 6 | THORChain |
BTC/RUNE | $89,449.38 | $4,664,810 | 17:57:11 28/01/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5624 | $4,518,145 | 17:54:16 28/01/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.5623 | $3,422,812 | 17:57:17 28/01/2026 |
| 9 | THORChain |
BCH/RUNE | $594.50 | $1,959,380 | 17:57:11 28/01/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.5632 | $1,871,385 | 17:42:15 28/01/2026 |
| 11 | Binance |
RUNE/USDC | $0.5629 | $1,665,783 | 17:56:54 28/01/2026 |
| 12 |  Zedxion Exchange |
RUNE/USDT | $0.5624 | $1,538,921 | 17:51:16 28/01/2026 |
| 13 |  Bybit |
RUNE/USDT | $0.5624 | $1,479,510 | 17:54:16 28/01/2026 |
| 14 |  BVOX |
RUNE/USDT | $0.5632 | $1,477,052 | 17:48:15 28/01/2026 |
| 15 | Binance |
RUNE/USDT | $0.5622 | $1,464,053 | 17:56:54 28/01/2026 |
| 16 |  Ourbit |
RUNE/USDT | $0.5625 | $1,356,650 | 17:57:15 28/01/2026 |
| 17 | THORChain |
USDT/RUNE | $0.9985 | $1,353,132 | 17:57:11 28/01/2026 |
| 18 |  Tapbit |
RUNE/USDT | $0.5622 | $1,340,789 | 17:57:15 28/01/2026 |
| 19 |  YEX |
RUNE/USDT | $0.5623 | $1,169,355 | 17:57:16 28/01/2026 |
| 20 |  Coinlocally |
RUNE/USDT | $0.5622 | $1,160,233 | 18:00:11 28/01/2026 |
| 21 |  Hotcoin |
RUNE/USDT | $0.5624 | $1,136,835 | 17:57:35 28/01/2026 |
| 22 | Coinlocally |
RUNE/USDT | $0.5624 | $1,053,806 | 18:00:16 28/01/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.5592 | $1,048,110 | 18:00:09 28/01/2026 |
| 24 |  Deepcoin |
RUNE/USDT | $0.5635 | $942,613 | 17:57:15 28/01/2026 |
| 25 |  Aivora Exchange |
RUNE/USDT | $0.7339 | $936,232 | 18:00:16 28/01/2026 |
| 26 |  BitradeX |
RUNE/USDT | $0.5622 | $779,292 | 17:57:15 28/01/2026 |
| 27 |  EasiCoin |
RUNE/USDT | $0.5624 | $764,899 | 18:00:16 28/01/2026 |
| 28 |  BTCC |
RUNE/USDT | $0.5627 | $727,500 | 17:57:16 28/01/2026 |
| 29 |  BTSE |
RUNE/USDT | $0.5632 | $719,914 | 17:57:15 28/01/2026 |
| 30 |  Coinflare |
RUNE/USDT | $0.5622 | $708,544 | 18:00:15 28/01/2026 |
| 31 |  B2Z Exchange |
RUNE/USD | $0.5615 | $697,343 | 18:00:15 28/01/2026 |
| 32 |  BITmarkets |
RUNE/USDT | $0.5612 | $697,003 | 18:00:15 28/01/2026 |
| 33 | THORChain |
USDC/RUNE | $0.9997 | $629,545 | 17:57:11 28/01/2026 |
| 34 | Hotcoin |
RUNE/USDT | $0.5623 | $619,891 | 17:52:12 28/01/2026 |
| 35 |  Cofinex |
RUNE/USDT | $0.5622 | $619,346 | 18:00:15 28/01/2026 |
| 36 |  Bitget |
RUNE/USDT | $0.5627 | $615,995 | 17:54:16 28/01/2026 |
| 37 |  Bitcastle |
RUNE/USDT | $0.5632 | $593,310 | 18:00:19 28/01/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.5622 | $583,293 | 17:57:12 28/01/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.5622 | $534,956 | 17:45:11 28/01/2026 |
| 40 |  BitbabyExchange |
RUNE/USDT | $0.5623 | $528,914 | 17:57:17 28/01/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.5612 | $517,580 | 17:54:07 28/01/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.5622 | $498,622 | 17:57:17 28/01/2026 |
| 43 | WhiteBIT |
RUNE/USDT | $0.5632 | $494,152 | 17:42:08 28/01/2026 |
| 44 |  Toobit |
RUNE/USDT | $0.5624 | $477,431 | 17:57:16 28/01/2026 |
| 45 | BlockFin |
RUNE/USDT | $0.5622 | $454,446 | 17:54:15 28/01/2026 |
| 46 |  KuCoin |
RUNE/USDT | $0.5625 | $451,349 | 17:54:53 28/01/2026 |
| 47 | THORChain |
LTC/RUNE | $69.58 | $449,134 | 17:57:11 28/01/2026 |
| 48 |  Zoomex |
RUNE/USDT | $0.5625 | $443,858 | 17:57:15 28/01/2026 |
| 49 |  Bitcoiva |
RUNE/USDT | $0.5622 | $430,827 | 18:00:12 28/01/2026 |
| 50 | Phemex |
RUNE/USDT | $0.5622 | $411,365 | 17:57:15 28/01/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.5632 | $370,227 | 17:57:18 28/01/2026 |
| 52 |  Bitunix |
RUNE/USDT | $0.5624 | $355,556 | 17:54:15 28/01/2026 |
| 53 |  Gate |
RUNE/USDT | $0.5622 | $321,585 | 17:56:54 28/01/2026 |
| 54 |  BloFin |
RUNE/USDT | $0.5642 | $310,594 | 17:51:08 28/01/2026 |
| 55 | KuCoin |
RUNE/USDT | $0.5631 | $308,861 | 17:54:18 28/01/2026 |
| 56 |  MEXC |
RUNE/USDT | $0.5626 | $305,444 | 17:54:11 28/01/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.5626 | $298,781 | 18:00:10 28/01/2026 |
| 58 | THORChain |
BNB/RUNE | $904.72 | $281,490 | 17:57:11 28/01/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.5632 | $266,456 | 18:00:17 28/01/2026 |
| 60 | YEX |
RUNE/USDT | $0.5622 | $243,427 | 18:00:11 28/01/2026 |
| 61 |  AscendEX |
RUNE/USDT | $0.5632 | $233,762 | 17:54:11 28/01/2026 |
| 62 |  Bitazza |
RUNE/USDT | $0.5602 | $198,113 | 18:00:15 28/01/2026 |
| 63 |  Hyperliquid |
RUNE/USD | $0.5624 | $197,784 | 17:54:15 28/01/2026 |
| 64 | THORChain |
DAI/RUNE | $0.9994 | $177,296 | 17:57:11 28/01/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.5622 | $161,357 | 18:00:10 28/01/2026 |
| 66 |  BingX |
RUNE/USDT | $0.5622 | $156,149 | 17:57:11 28/01/2026 |
| 67 | BTCC |
RUNE/USDT | $0.5622 | $146,217 | 17:57:09 28/01/2026 |
| 68 | THORChain |
DOGE/RUNE | $0.1265 | $140,482 | 17:57:11 28/01/2026 |
| 69 | Gate |
RUNE/USDT | $0.5618 | $134,457 | 17:54:18 28/01/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.5622 | $122,101 | 17:57:07 28/01/2026 |
| 71 |  WEEX |
RUNE/USDT | $0.5622 | $113,420 | 17:57:08 28/01/2026 |
| 72 | WhiteBIT |
RUNE/USDC | $0.5648 | $92,657.62 | 17:42:08 28/01/2026 |
| 73 | Gate |
RUNE/USDC | $0.5627 | $83,874.62 | 17:56:54 28/01/2026 |
| 74 | Zedxion Exchange |
RUNE/USDT | $0.5622 | $82,882.12 | 18:00:11 28/01/2026 |
| 75 | THORChain |
TCY/RUNE | $0.1494 | $82,383.11 | 17:57:11 28/01/2026 |
| 76 | Bybit |
RUNE/USDT | $0.5632 | $73,179.32 | 17:54:08 28/01/2026 |
| 77 |  Bitvavo |
RUNE/EUR | $0.5625 | $59,165.18 | 17:57:08 28/01/2026 |
| 78 |  FMFW.io |
RUNE/USDT | $0.5622 | $57,843.51 | 18:00:11 28/01/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.5622 | $57,840.08 | 18:00:07 28/01/2026 |
| 80 | THORChain |
AVAX/RUNE | $12.15 | $57,535.00 | 17:57:11 28/01/2026 |
| 81 | BloFin |
RUNE/USDT | $0.5622 | $55,645.52 | 17:54:16 28/01/2026 |
| 82 | MEXC |
RUNE/USDC | $0.5625 | $55,038.16 | 17:54:11 28/01/2026 |
| 83 | THORChain |
WBTC/RUNE | $89,155.75 | $53,702.60 | 17:57:11 28/01/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.5622 | $50,019.28 | 18:00:12 28/01/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.5624 | $41,046.63 | 18:00:15 28/01/2026 |
| 86 |  Pionex |
RUNE/USDT | $0.5624 | $39,248.19 | 17:57:16 28/01/2026 |
| 87 | Binance |
RUNE/BTC | $0.5627 | $31,994.04 | 17:56:54 28/01/2026 |
| 88 | Pionex |
RUNE/USDT | $0.5632 | $30,343.17 | 17:57:08 28/01/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.5622 | $29,055.56 | 17:57:10 28/01/2026 |
| 90 |  CoinEx |
RUNE/USDT | $0.5610 | $28,444.05 | 17:59:53 28/01/2026 |
| 91 |  ONUS Pro |
RUNE/VNDC | $0.5637 | $28,260.23 | 18:00:16 28/01/2026 |
| 92 | THORChain |
THOR/RUNE | $0.07027 | $28,009.80 | 17:57:11 28/01/2026 |
| 93 |  Picol |
RUNE/USDT | $0.5632 | $26,787.04 | 18:00:12 28/01/2026 |
| 94 | THORChain |
ATOM/RUNE | $2.27 | $25,478.41 | 17:57:11 28/01/2026 |
| 95 |  Kraken |
RUNE/EUR | $0.5599 | $20,311.02 | 17:59:24 28/01/2026 |
| 96 |  Bit2Me |
RUNE/EUR | $0.5599 | $19,948.69 | 17:57:07 28/01/2026 |
| 97 |  WOO X |
RUNE/USDT | $0.5626 | $18,768.07 | 17:57:15 28/01/2026 |
| 98 |  Coinbase International Exchange |
RUNE/USDC | $0.5619 | $16,575.40 | 18:00:16 28/01/2026 |
| 99 | Kraken |
RUNE/USD | $0.5630 | $11,918.10 | 17:59:54 28/01/2026 |
| 100 |  Coincall |
RUNE/USD | $0.5624 | $8,974.15 | 18:03:15 28/01/2026 |
| 101 |  Crypto.com Exchange |
RUNE/USD | $0.5635 | $8,695.31 | 17:57:11 28/01/2026 |
| 102 | BYDFi |
RUNE/USDT | $0.5622 | $8,081.28 | 18:00:11 28/01/2026 |
| 103 | Crypto.com Exchange |
RUNE/USDT | $0.5620 | $7,735.35 | 17:57:11 28/01/2026 |
| 104 | Bitget |
RUNE/USDT | $0.5622 | $6,540.89 | 17:54:07 28/01/2026 |
| 105 | WEEX |
RUNE/USDC | $0.5628 | $5,936.08 | 17:57:08 28/01/2026 |
| 106 | THORChain |
LUSD/RUNE | $0.9995 | $5,616.53 | 17:57:11 28/01/2026 |
| 107 | THORChain |
GUSD/RUNE | $0.9993 | $4,777.60 | 17:57:11 28/01/2026 |
| 108 |  PrimeXBT |
RUNE/USDT | $0.5622 | $2,643.43 | 18:00:15 28/01/2026 |
| 109 | THORChain |
LINK/RUNE | $11.88 | $2,340.65 | 17:57:11 28/01/2026 |
| 110 |  BtcTurk | Kripto |
RUNE/TRY | $0.5633 | $2,146.33 | 17:59:53 28/01/2026 |
| 111 |  TRIV |
RUNE/IDR | $0.5647 | $1,799.68 | 18:00:17 28/01/2026 |
| 112 | TRIV |
RUNE/USDT | $0.5622 | $1,799.60 | 18:00:17 28/01/2026 |
| 113 | Bitrue |
RUNE/USDT | $0.5622 | $1,705.64 | 17:57:10 28/01/2026 |
| 114 | KuCoin |
RUNE/USDC | $0.5623 | $1,668.76 | 17:54:53 28/01/2026 |
| 115 |  Bitlo |
RUNE/TRY | $0.5632 | $1,605.61 | 17:57:11 28/01/2026 |
| 116 | FMFW.io |
RUNE/BTC | $0.5633 | $1,599.49 | 18:00:11 28/01/2026 |
| 117 | HitBTC |
RUNE/BTC | $0.5625 | $1,599.40 | 18:00:07 28/01/2026 |
| 118 |  HTX |
RUNE/USDT | $0.5648 | $1,330.67 | 17:59:55 28/01/2026 |
| 119 |  Binance TH |
RUNE/USDT | $0.5622 | $1,189.59 | 17:57:10 28/01/2026 |
| 120 | KuCoin |
RUNE/BTC | $0.5628 | $814.81 | 17:54:53 28/01/2026 |
| 121 | THORChain |
FOX/RUNE | $0.01013 | $398.76 | 17:57:11 28/01/2026 |
| 122 |  Young Platform |
RUNE/EUR | $0.5659 | $361.56 | 18:00:11 28/01/2026 |
| 123 | THORChain |
AAVE/RUNE | $159.21 | $314.52 | 17:57:11 28/01/2026 |
| 124 |  Flipster |
RUNE/USDT | $0.5623 | $261.45 | 18:00:21 28/01/2026 |
| 125 | BtcTurk | Kripto |
RUNE/USDT | $0.5630 | $227.05 | 17:59:53 28/01/2026 |
| 126 | Crypto.com Exchange |
RUNE/USD | $0.5633 | $115.94 | 17:57:17 28/01/2026 |
| 127 |  Tokocrypto |
RUNE/USDT | $0.5622 | $114.03 | 17:57:08 28/01/2026 |
| 128 |  WazirX |
RUNE/USDT | $0.5592 | $82.28 | 18:00:12 28/01/2026 |
| 129 |  CEX.IO |
RUNE/USDC | $0.5636 | $38.97 | 17:57:10 28/01/2026 |
| 130 | Bitazza |
RUNE/THB | $0.5576 | $35.29 | 18:00:15 28/01/2026 |
| 131 | CEX.IO |
RUNE/USD | $0.5640 | $26.00 | 17:57:10 28/01/2026 |
| 132 | CEX.IO |
RUNE/USDT | $0.5624 | $20.50 | 17:57:10 28/01/2026 |
| 133 |  dYdX v4 |
RUNE/USD | $0.5616 | $11.79 | 18:04:18 28/01/2026 |
| 134 |  Poloniex |
RUNE/USDT | $0.5443 | $0 | 17:59:53 28/01/2026 |
| 135 | HitBTC |
RUNE/USDT | $1.46 | $0 | 18:00:15 28/01/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.5847 | $0 | 17:54:07 28/01/2026 |
| 137 |  ZebPay |
RUNE/INR | $0.5850 | $0 | 17:57:10 28/01/2026 |
| 138 |  Bitbns |
RUNE/INR | $1.55 | $0 | 17:57:07 28/01/2026 |
| 139 |  NovaDAX |
RUNE/BRL | $0.6126 | $0 | 17:57:10 28/01/2026 |
| 140 | Tokocrypto |
RUNE/USDC | $0.5628 | $0 | 17:57:08 28/01/2026 |
| 141 |  digitalexchange.id |
RUNE/IDR | $0.5668 | $0 | 17:54:07 28/01/2026 |
| 142 |  CoinDCX |
RUNE/USDT | $0.5625 | $0 | 17:57:13 28/01/2026 |
| 143 | WOO X |
RUNE/USDT | $0.5623 | $0 | 17:57:11 28/01/2026 |
| 144 | THORChain |
DPI/RUNE | $52.36 | $0 | 17:57:11 28/01/2026 |
| 145 | THORChain |
SNX/RUNE | $0.6721 | $0 | 17:57:11 28/01/2026 |
| 146 | THORChain |
YFI/RUNE | $3,090.08 | $0 | 17:57:11 28/01/2026 |
| 147 | ONUS Pro |
RUNE/VNDC | $0.5646 | $0 | 18:00:10 28/01/2026 |
| 148 |  ADEN |
RUNE/USDT | $0.5616 | $0 | 18:03:40 28/01/2026 |
| 149 |  Gate US |
RUNE/USDT | $0.5623 | $0 | 18:00:11 28/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 28/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,060,815 với tỷ giá $0.5624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.