Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,180,183,800,814 Khối lượng (24h): $47,550,204,194 Thị phần: BTC: 58.5%, ETH: 10.5%
THORChain (RUNE)THORChain RUNE
Xếp hạng #141 05:39:00 14/08/2026
Giá THORChain (RUNE)
$0.4266 1.42%
0.000006717 BTC 11,048 VND
Thấp: $0.4205 Cao: $0.4266

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4725 $66,320,779 04:57:16 14/08/2026
2 KTX KTX RUNE/USDT $0.4255 $17,490,419 05:00:16 14/08/2026
3 BitMart BitMart RUNE/USDT $0.4257 $13,073,705 05:00:16 14/08/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4259 $7,634,693 05:00:16 14/08/2026
5 LBank LBank RUNE/USDT $0.4259 $5,273,518 04:57:17 14/08/2026
6 BingX BingX RUNE/USDT $0.4259 $3,385,363 04:57:18 14/08/2026
7 Phemex Phemex RUNE/USDT $0.4224 $1,935,808 18:27:16 13/08/2026
8 BitDelta BitDelta RUNE/USDT $0.4266 $1,934,583 05:00:08 14/08/2026
9 BTCC BTCC RUNE/USDT $0.4263 $1,686,435 04:57:16 14/08/2026
10 Binance Binance RUNE/USDT $0.4259 $1,578,008 04:54:17 14/08/2026
11 Koinbay Koinbay RUNE/USDT $0.4259 $1,529,877 04:54:15 14/08/2026
12 WHXEX WHXEX RUNE/USDT $0.4259 $1,518,043 04:51:16 14/08/2026
13 idax exchange idax exchange RUNE/USDT $0.4256 $1,516,596 05:00:18 14/08/2026
14 FameEX FameEX RUNE/USDT $0.4259 $1,266,762 04:54:18 14/08/2026
15 CoinTR CoinTR RUNE/USDT $0.4236 $1,226,187 19:06:09 13/08/2026
16 BTSE BTSE RUNE/USDT $0.4255 $993,878 04:57:15 14/08/2026
17 B2Z Exchange B2Z Exchange RUNE/USD $0.4254 $964,662 05:00:15 14/08/2026
18 BITmarkets BITmarkets RUNE/USDT $0.4254 $964,492 05:00:16 14/08/2026
19 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,642 05:00:17 14/08/2026
20 YEX YEX RUNE/USDT $0.4257 $845,180 05:00:16 14/08/2026
21 SuperEx SuperEx RUNE/USDT $0.4226 $736,622 04:54:10 14/08/2026
22 CoinUp.io CoinUp.io RUNE/USDT $0.4255 $732,826 04:48:11 14/08/2026
23 Binance Binance RUNE/USDT $0.4266 $695,387 04:56:42 14/08/2026
24 WhiteBIT WhiteBIT RUNE/USDT $0.4276 $575,153 04:45:08 14/08/2026
25 CoinW CoinW RUNE/USDT $0.4257 $555,347 04:57:19 14/08/2026
26 BVOX BVOX RUNE/USDT $0.4266 $517,856 04:51:15 14/08/2026
27 BitradeX BitradeX RUNE/USDT $0.4256 $422,643 04:54:15 14/08/2026
28 WhiteBIT WhiteBIT RUNE/USDT $0.4250 $369,957 04:45:15 14/08/2026
29 BTCC BTCC RUNE/USDT $0.4266 $347,778 04:57:09 14/08/2026
30 Toobit Toobit RUNE/USDT $0.4261 $339,689 04:57:17 14/08/2026
31 Extended Extended RUNE/USD $0.4258 $331,893 05:03:16 14/08/2026
32 Hotcoin Hotcoin RUNE/USDT $0.4266 $268,982 04:57:17 14/08/2026
33 Hotcoin Hotcoin RUNE/USDT $0.4260 $255,389 04:57:19 14/08/2026
34 MEXC MEXC RUNE/USDT $0.4258 $227,624 04:57:16 14/08/2026
35 Bitbase Bitbase RUNE/USDT $0.4256 $211,084 04:39:09 14/08/2026
36 BlockFin BlockFin RUNE/USDT $0.4246 $204,789 05:00:11 14/08/2026
37 Bitazza Bitazza RUNE/USDT $0.4266 $180,149 05:00:09 14/08/2026
38 Bitbase Bitbase RUNE/USDT $0.4260 $172,322 04:48:17 14/08/2026
39 x.me Exchange x.me Exchange RUNE/USDT $0.4259 $163,510 04:57:18 14/08/2026
40 Bitbaby Bitbaby RUNE/USDT $0.4258 $152,927 04:57:16 14/08/2026
41 MEXC MEXC RUNE/USDT $0.4261 $151,147 04:54:10 14/08/2026
42 XXKK XXKK RUNE/USDT $0.4238 $148,652 05:00:07 14/08/2026
43 YEX YEX RUNE/USDT $0.4256 $148,218 05:00:08 14/08/2026
44 Binance Binance RUNE/USDC $0.4259 $144,544 04:56:42 14/08/2026
45 Bitcastle Bitcastle RUNE/USDT $0.4266 $142,511 05:00:20 14/08/2026
46 Bitunix Bitunix RUNE/USDT $0.4258 $138,281 04:57:17 14/08/2026
47 BloFin BloFin RUNE/USDT $0.4266 $124,890 04:57:11 14/08/2026
48 Bitrue Bitrue RUNE/USDT $0.4259 $123,218 04:57:17 14/08/2026
49 KCEX KCEX RUNE/USDT $0.4257 $120,785 04:57:16 14/08/2026
50 BitKan BitKan RUNE/USDT $0.4256 $115,729 05:00:08 14/08/2026
51 YUBIT YUBIT RUNE/USDT $0.4258 $112,886 04:57:15 14/08/2026
52 Hyperliquid Hyperliquid RUNE/USDC $0.4266 $105,559 04:57:26 14/08/2026
53 CoinTR CoinTR RUNE/TRY $0.4220 $105,035 19:06:09 13/08/2026
54 EasiCoin EasiCoin RUNE/USDT $0.4258 $102,417 05:00:16 14/08/2026
55 BYDFi BYDFi RUNE/USDT $0.4261 $95,210.51 05:00:17 14/08/2026
56 BlockFin BlockFin RUNE/USDT $0.4257 $88,764.87 05:00:16 14/08/2026
57 Binance TH Binance TH RUNE/USDT $0.4266 $87,162.85 04:57:08 14/08/2026
58 KuCoin KuCoin RUNE/USDT $0.4252 $87,102.88 04:57:19 14/08/2026
59 Cofinex Cofinex RUNE/USDT $0.4254 $83,397.32 05:00:18 14/08/2026
60 Tapbit Tapbit RUNE/USDT $0.4256 $77,266.90 04:57:07 14/08/2026
61 Zoomex Zoomex RUNE/USDT $0.4261 $66,334.61 04:57:16 14/08/2026
62 BingX BingX RUNE/USDT $0.4266 $59,883.33 04:57:07 14/08/2026
63 Bitvavo Bitvavo RUNE/EUR $0.4246 $51,620.02 04:57:13 14/08/2026
64 MEXC MEXC RUNE/USDC $0.4260 $51,564.78 04:54:10 14/08/2026
65 ZKE ZKE RUNE/USDT $0.4256 $40,592.20 05:00:13 14/08/2026
66 KuCoin KuCoin RUNE/USDT $0.4266 $38,339.90 04:56:23 14/08/2026
67 ASTX ASTX RUNE/USDT $0.4276 $35,349.28 05:00:08 14/08/2026
68 Hibt Hibt RUNE/USDT $0.4266 $34,829.39 04:51:12 14/08/2026
69 HitBTC HitBTC RUNE/USDT $0.4271 $30,124.53 04:57:08 14/08/2026
70 FMFW.io FMFW.io RUNE/USDT $0.4271 $30,124.39 04:57:10 14/08/2026
71 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4261 $26,067.44 05:00:16 14/08/2026
72 LeveX LeveX RUNE/USDT $0.4256 $23,532.42 05:00:16 14/08/2026
73 CoinEx CoinEx RUNE/USDT $0.4245 $20,898.74 04:59:53 14/08/2026
74 Kraken Kraken RUNE/USD $0.4260 $20,615.42 04:59:54 14/08/2026
75 Gate Gate RUNE/USDT $0.4258 $18,932.78 04:54:20 14/08/2026
76 Bybit Bybit RUNE/USDT $0.4253 $18,824.97 04:54:08 14/08/2026
77 WhiteBIT WhiteBIT RUNE/USDC $0.4220 $17,477.44 04:45:08 14/08/2026
78 Pionex Pionex RUNE/USDT $0.4256 $13,534.77 04:57:08 14/08/2026
79 Pionex Pionex RUNE/USDT $0.4258 $12,645.83 04:57:16 14/08/2026
80 Picol Picol RUNE/USDT $0.4266 $11,877.06 05:00:07 14/08/2026
81 Gate Gate RUNE/USDC $0.4254 $10,873.99 04:56:24 14/08/2026
82 Variational Variational RUNE/USDC $0.4263 $8,781.77 05:03:16 14/08/2026
83 BloFin BloFin RUNE/USDT $0.4258 $6,463.73 04:57:16 14/08/2026
84 Bit2Me Bit2Me RUNE/EUR $0.4265 $5,675.43 04:57:07 14/08/2026
85 BYDFi BYDFi RUNE/USDT $0.4256 $4,804.06 05:00:07 14/08/2026
86 dYdX v4 dYdX v4 RUNE/USD $0.4227 $4,179.53 05:01:17 14/08/2026
87 Bitget Bitget RUNE/USDT $0.4266 $4,034.54 04:55:02 14/08/2026
88 Ulink Ulink RUNE/USDT $0.4258 $3,868.11 05:00:18 14/08/2026
89 Kraken Kraken RUNE/EUR $0.4265 $3,584.09 04:59:54 14/08/2026
90 Coincall Coincall RUNE/USD $0.4257 $3,384.25 05:00:17 14/08/2026
91 Bitcoiva Bitcoiva RUNE/USDT $0.4266 $2,837.68 05:00:08 14/08/2026
92 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4252 $2,124.79 04:59:23 14/08/2026
93 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4207 $1,804.51 04:48:10 14/08/2026
94 PrimeXBT PrimeXBT RUNE/USDT $0.4257 $1,394.90 05:00:16 14/08/2026
95 Gate Gate RUNE/USDT $0.4222 $1,178.71 04:56:24 14/08/2026
96 Flipster Flipster RUNE/USDT $0.4336 $823.04 14:00:16 10/08/2026
97 Bitrue Bitrue RUNE/USDT $0.4256 $766.01 04:57:08 14/08/2026
98 KuCoin KuCoin RUNE/USDC $0.4263 $722.00 04:56:53 14/08/2026
99 HTX HTX RUNE/USDT $0.4221 $654.96 04:59:54 14/08/2026
100 TRIV TRIV RUNE/IDR $0.4270 $619.65 05:00:12 14/08/2026
101 TRIV TRIV RUNE/USDT $0.4256 $617.63 05:00:12 14/08/2026
102 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4245 $588.60 04:48:10 14/08/2026
103 Bitlo Bitlo RUNE/TRY $0.4256 $538.60 05:00:07 14/08/2026
104 Tokocrypto Tokocrypto RUNE/USDT $0.4266 $435.17 04:57:11 14/08/2026
105 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4262 $327.04 04:59:23 14/08/2026
106 KuCoin KuCoin RUNE/BTC $0.4216 $40.31 04:56:53 14/08/2026
107 CEX.IO CEX.IO RUNE/USDC $0.4273 $23.64 04:54:08 14/08/2026
108 CEX.IO CEX.IO RUNE/USDT $0.4271 $18.92 04:54:08 14/08/2026
109 CEX.IO CEX.IO RUNE/USD $0.4275 $18.81 04:54:08 14/08/2026
110 WOO X WOO X RUNE/USDT $0.4258 $11.46 04:57:15 14/08/2026
111 WazirX WazirX RUNE/USDT $0.4166 $3.18 05:00:08 14/08/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4425 $0.04000 02:33:18 08/08/2026
113 Poloniex Poloniex RUNE/USDT $0.3895 $0 04:59:53 14/08/2026
114 HitBTC HitBTC RUNE/BTC $0.4225 $0 04:57:08 14/08/2026
115 HitBTC HitBTC RUNE/USDT $0.4007 $0 04:57:15 14/08/2026
116 Korbit Korbit RUNE/KRW $0.4416 $0 04:57:11 14/08/2026
117 ZebPay ZebPay RUNE/INR $0.4514 $0 05:00:08 14/08/2026
118 Bitbns Bitbns RUNE/INR $0.9849 $0 05:00:08 14/08/2026
119 Tokocrypto Tokocrypto RUNE/USDC $0.4260 $0 04:57:11 14/08/2026
120 digitalexchange.id digitalexchange.id RUNE/IDR $0.4247 $0 05:00:08 14/08/2026
121 FMFW.io FMFW.io RUNE/BTC $0.4225 $0 04:57:10 14/08/2026
122 CoinDCX CoinDCX RUNE/USDT $0.4266 $0 04:54:07 14/08/2026
123 Bitazza Bitazza RUNE/THB $0.4195 $0 05:00:09 14/08/2026
124 WOO X WOO X RUNE/USDT $0.4261 $0 04:57:11 14/08/2026
125 Young Platform Young Platform RUNE/EUR $0.4265 $0 05:00:07 14/08/2026
126 ADEN ADEN RUNE/USDT $0.4258 $0 05:03:56 14/08/2026
127 Gate US Gate US RUNE/USDT $0.4264 $0 05:00:08 14/08/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 14/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,320,779 với tỷ giá $0.4725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 1031 đánh giá