THORChain RUNE
Xếp hạng #156
19:08:00 18/05/2026
Giá THORChain (RUNE)
$0.4586 -0.36%
0.000005926 BTC
12,138 VND
Thấp: $0.4356
Cao: $0.4644
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4564 | $133,235,903 | 19:00:15 18/05/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4727 | $66,350,183 | 18:57:15 18/05/2026 |
| 3 |  Binance |
RUNE/USDT | $0.4574 | $15,531,779 | 18:54:16 18/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4572 | $13,093,717 | 18:57:15 18/05/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.4574 | $12,065,650 | 18:57:18 18/05/2026 |
| 6 |  BingX |
RUNE/USDT | $0.4574 | $10,875,692 | 18:57:18 18/05/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,087 | 18:57:15 18/05/2026 |
| 8 |  WOO X Pro |
RUNE/USDT | $0.4562 | $6,785,117 | 19:00:16 18/05/2026 |
| 9 |  KuCoin |
RUNE/USDT | $0.4583 | $5,617,351 | 18:54:18 18/05/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4579 | $5,486,511 | 18:57:16 18/05/2026 |
| 11 |  BVOX |
RUNE/USDT | $0.4567 | $5,054,018 | 18:57:15 18/05/2026 |
| 12 |  Ourbit |
RUNE/USDT | $0.4575 | $4,790,449 | 18:57:16 18/05/2026 |
| 13 |  Bybit |
RUNE/USDT | $0.4574 | $4,695,942 | 18:54:16 18/05/2026 |
| 14 |  Deepcoin |
RUNE/USDT | $0.4581 | $3,070,032 | 18:57:15 18/05/2026 |
| 15 |  WhiteBIT |
RUNE/USDT | $0.4587 | $2,858,485 | 18:57:15 18/05/2026 |
| 16 |  BitDelta |
RUNE/USDT | $0.4547 | $2,564,267 | 19:00:07 18/05/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.4567 | $2,246,930 | 19:00:09 18/05/2026 |
| 18 | Binance |
RUNE/USDT | $0.4577 | $2,219,085 | 18:56:54 18/05/2026 |
| 19 |  Toobit |
RUNE/USDT | $0.4575 | $1,963,207 | 18:57:15 18/05/2026 |
| 20 |  SuperEx |
RUNE/USDT | $0.4597 | $1,452,494 | 19:00:11 18/05/2026 |
| 21 |  Zoomex |
RUNE/USDT | $0.4575 | $1,399,883 | 18:57:15 18/05/2026 |
| 22 |  BitradeX |
RUNE/USDT | $0.4567 | $1,329,298 | 18:57:15 18/05/2026 |
| 23 |  Bitget |
RUNE/USDT | $0.4574 | $1,302,089 | 18:54:15 18/05/2026 |
| 24 |  Cofinex |
RUNE/USDT | $0.4565 | $1,300,485 | 19:00:15 18/05/2026 |
| 25 |  MEXC |
RUNE/USDT | $0.4573 | $1,294,425 | 18:57:16 18/05/2026 |
| 26 |  CoinTR |
RUNE/USDT | $0.4557 | $1,294,193 | 19:00:09 18/05/2026 |
| 27 |  Phemex |
RUNE/USDT | $0.4572 | $1,293,066 | 18:57:17 18/05/2026 |
| 28 |  YEX |
RUNE/USDT | $0.4561 | $1,189,644 | 19:00:16 18/05/2026 |
| 29 |  Bitbaby |
RUNE/USDT | $0.4578 | $1,151,649 | 18:54:16 18/05/2026 |
| 30 | BTCC |
RUNE/USDT | $0.4578 | $1,109,467 | 18:57:09 18/05/2026 |
| 31 |  Hyperliquid |
RUNE/USD | $0.4583 | $1,077,246 | 18:54:26 18/05/2026 |
| 32 |  Bitunix |
RUNE/USDT | $0.4577 | $1,050,910 | 18:54:18 18/05/2026 |
| 33 |  BTSE |
RUNE/USDT | $0.4570 | $1,048,506 | 18:57:15 18/05/2026 |
| 34 | Coinlocally |
RUNE/USDT | $0.4562 | $1,035,783 | 19:00:16 18/05/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.4568 | $1,034,478 | 18:57:08 18/05/2026 |
| 36 |  B2Z Exchange |
RUNE/USD | $0.4561 | $1,011,205 | 19:00:15 18/05/2026 |
| 37 |  BITmarkets |
RUNE/USDT | $0.4558 | $1,010,634 | 19:00:16 18/05/2026 |
| 38 |  Hotcoin |
RUNE/USDT | $0.4573 | $987,863 | 18:57:21 18/05/2026 |
| 39 |  Bitbase |
RUNE/USDT | $0.4598 | $976,816 | 18:48:16 18/05/2026 |
| 40 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,036 | 19:00:17 18/05/2026 |
| 41 |  BYDFi |
RUNE/USDT | $0.4579 | $923,314 | 19:00:16 18/05/2026 |
| 42 | Binance |
RUNE/USDC | $0.4579 | $897,774 | 18:56:54 18/05/2026 |
| 43 |  Gate |
RUNE/USDT | $0.4572 | $863,411 | 18:54:19 18/05/2026 |
| 44 |  idax exchange |
RUNE/USDT | $0.4559 | $851,763 | 19:00:17 18/05/2026 |
| 45 |  WHXEX |
RUNE/USDT | $0.4575 | $851,534 | 18:54:16 18/05/2026 |
| 46 |  VOOX Exchange |
RUNE/USDT | $0.4578 | $708,852 | 18:57:17 18/05/2026 |
| 47 |  CoinUp.io |
RUNE/USDT | $0.4578 | $698,510 | 18:57:10 18/05/2026 |
| 48 | Gate |
RUNE/USDT | $0.4612 | $652,502 | 18:56:54 18/05/2026 |
| 49 | BlockFin |
RUNE/USDT | $0.4567 | $624,362 | 18:57:15 18/05/2026 |
| 50 |  BloFin |
RUNE/USDT | $0.4568 | $620,291 | 18:57:10 18/05/2026 |
| 51 |  EasiCoin |
RUNE/USDT | $0.4556 | $579,731 | 19:00:16 18/05/2026 |
| 52 |  BtcTurk | Kripto |
RUNE/TRY | $0.5505 | $513,090 | 18:59:23 18/05/2026 |
| 53 |  Bitcastle |
RUNE/USDT | $0.4567 | $473,503 | 19:00:18 18/05/2026 |
| 54 | Bybit |
RUNE/USDT | $0.4608 | $468,076 | 18:54:12 18/05/2026 |
| 55 | YEX |
RUNE/USDT | $0.4568 | $437,816 | 19:00:09 18/05/2026 |
| 56 |  KCEX |
RUNE/USDT | $0.4574 | $429,378 | 18:57:15 18/05/2026 |
| 57 | MEXC |
RUNE/USDT | $0.4573 | $402,317 | 18:57:11 18/05/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.4557 | $399,815 | 19:00:09 18/05/2026 |
| 59 | Phemex |
RUNE/USDT | $0.4578 | $379,125 | 18:57:10 18/05/2026 |
| 60 |  Bitrue |
RUNE/USDT | $0.4572 | $377,835 | 18:57:17 18/05/2026 |
| 61 | Hotcoin |
RUNE/USDT | $0.4587 | $375,268 | 18:57:11 18/05/2026 |
| 62 | WhiteBIT |
RUNE/USDT | $0.4577 | $350,572 | 18:57:11 18/05/2026 |
| 63 |  Kraken |
RUNE/USD | $0.4570 | $294,897 | 18:59:54 18/05/2026 |
| 64 |  AscendEX |
RUNE/USDT | $0.4587 | $274,912 | 18:57:10 18/05/2026 |
| 65 | KuCoin |
RUNE/USDT | $0.4592 | $269,759 | 18:56:53 18/05/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.4578 | $237,868 | 19:00:12 18/05/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.4577 | $220,551 | 19:00:08 18/05/2026 |
| 68 | BingX |
RUNE/USDT | $0.4588 | $207,616 | 18:57:08 18/05/2026 |
| 69 |  Bitvavo |
RUNE/EUR | $0.4577 | $206,445 | 18:57:11 18/05/2026 |
| 70 |  Bitazza |
RUNE/USDT | $0.4578 | $204,930 | 19:00:09 18/05/2026 |
| 71 |  Coinbase International Exchange |
RUNE/USDC | $0.4601 | $154,795 | 19:00:16 18/05/2026 |
| 72 | Tapbit |
RUNE/USDT | $0.4578 | $151,131 | 18:57:08 18/05/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.4578 | $127,047 | 18:57:11 18/05/2026 |
| 74 |  Hibt |
RUNE/USDT | $0.4578 | $110,809 | 18:57:10 18/05/2026 |
| 75 |  LeveX |
RUNE/USDT | $0.4561 | $95,697.67 | 19:00:15 18/05/2026 |
| 76 | CoinTR |
RUNE/TRY | $0.4583 | $93,386.90 | 19:00:09 18/05/2026 |
| 77 | Bitget |
RUNE/USDT | $0.4597 | $75,259.81 | 18:54:08 18/05/2026 |
| 78 |  Pionex |
RUNE/USDT | $0.4579 | $72,660.78 | 18:57:16 18/05/2026 |
| 79 | WhiteBIT |
RUNE/USDC | $0.4569 | $68,105.17 | 18:57:11 18/05/2026 |
| 80 | BloFin |
RUNE/USDT | $0.4598 | $67,862.12 | 18:45:16 18/05/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.4567 | $62,204.06 | 19:00:11 18/05/2026 |
| 82 | MEXC |
RUNE/USDC | $0.4577 | $57,160.84 | 18:54:09 18/05/2026 |
| 83 | Binance |
RUNE/BTC | $0.4581 | $56,123.30 | 18:56:42 18/05/2026 |
| 84 | Cofinex |
RUNE/USDT | $0.4597 | $50,647.93 | 19:00:08 18/05/2026 |
| 85 | Pionex |
RUNE/USDT | $0.4588 | $46,020.07 | 18:57:09 18/05/2026 |
| 86 |  Picol |
RUNE/USDT | $0.4568 | $40,378.85 | 19:00:09 18/05/2026 |
| 87 | Kraken |
RUNE/EUR | $0.4575 | $38,625.13 | 18:59:24 18/05/2026 |
| 88 |  Bit2Me |
RUNE/EUR | $0.4575 | $37,901.48 | 18:57:09 18/05/2026 |
| 89 |  Ulink |
RUNE/USDT | $0.4559 | $32,664.27 | 19:00:19 18/05/2026 |
| 90 |  Coincall |
RUNE/USD | $0.4556 | $31,600.89 | 19:00:16 18/05/2026 |
| 91 |  Flipster |
RUNE/USDT | $0.4572 | $31,460.13 | 19:00:17 18/05/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.4570 | $25,022.66 | 18:59:53 18/05/2026 |
| 93 | Gate |
RUNE/USDC | $0.4576 | $21,024.98 | 18:56:24 18/05/2026 |
| 94 |  Crypto.com Exchange |
RUNE/USD | $0.4558 | $18,415.70 | 18:57:10 18/05/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.4563 | $16,503.03 | 19:00:16 18/05/2026 |
| 96 |  dYdX v4 |
RUNE/USD | $0.4586 | $14,791.38 | 19:04:18 18/05/2026 |
| 97 | Crypto.com Exchange |
RUNE/USDT | $0.4558 | $6,381.44 | 18:57:10 18/05/2026 |
| 98 |  Tokocrypto |
RUNE/USDT | $0.4578 | $6,236.31 | 18:57:10 18/05/2026 |
| 99 | BtcTurk | Kripto |
RUNE/USDT | $0.4997 | $4,453.55 | 18:59:53 18/05/2026 |
| 100 |  HTX |
RUNE/USDT | $0.4597 | $4,231.58 | 18:59:54 18/05/2026 |
| 101 | WEEX |
RUNE/USDC | $0.4579 | $3,151.02 | 18:57:11 18/05/2026 |
| 102 |  Bitcoiva |
RUNE/USDT | $0.4578 | $3,029.63 | 19:00:08 18/05/2026 |
| 103 |  Binance TH |
RUNE/USDT | $0.4578 | $2,488.30 | 18:57:10 18/05/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.4599 | $2,451.99 | 19:00:12 18/05/2026 |
| 105 | TRIV |
RUNE/USDT | $0.4578 | $2,451.97 | 19:00:12 18/05/2026 |
| 106 | Bitrue |
RUNE/USDT | $0.4577 | $2,385.74 | 18:57:08 18/05/2026 |
| 107 | KuCoin |
RUNE/BTC | $0.4612 | $1,858.94 | 18:56:53 18/05/2026 |
| 108 | KuCoin |
RUNE/USDC | $0.4561 | $1,491.03 | 18:56:53 18/05/2026 |
| 109 |  Young Platform |
RUNE/EUR | $0.4529 | $289.67 | 19:00:08 18/05/2026 |
| 110 |  Bitlo |
RUNE/TRY | $0.4581 | $227.31 | 18:57:09 18/05/2026 |
| 111 |  Korbit |
RUNE/KRW | $0.4331 | $81.90 | 18:54:10 18/05/2026 |
| 112 |  CEX.IO |
RUNE/USDT | $0.4589 | $65.77 | 18:57:09 18/05/2026 |
| 113 |  WazirX |
RUNE/USDT | $0.4508 | $47.55 | 19:00:11 18/05/2026 |
| 114 |  ZebPay |
RUNE/INR | $0.4744 | $45.34 | 19:00:08 18/05/2026 |
| 115 |  WOO X |
RUNE/USDT | $0.4563 | $40.64 | 19:00:10 18/05/2026 |
| 116 | CEX.IO |
RUNE/USDC | $0.4583 | $25.31 | 18:57:09 18/05/2026 |
| 117 | Bitazza |
RUNE/THB | $0.4503 | $23.70 | 19:00:09 18/05/2026 |
| 118 | CEX.IO |
RUNE/USD | $0.4591 | $16.46 | 18:57:09 18/05/2026 |
| 119 |  Poloniex |
RUNE/USDT | $0.3598 | $3.86 | 18:59:53 18/05/2026 |
| 120 |  HitBTC |
RUNE/BTC | $0.5142 | $0 | 18:57:09 18/05/2026 |
| 121 | HitBTC |
RUNE/USDT | $0.5359 | $0 | 18:57:09 18/05/2026 |
| 122 | HitBTC |
RUNE/USDT | $0.4977 | $0 | 18:57:15 18/05/2026 |
| 123 |  Bitbns |
RUNE/INR | $1.47 | $0 | 19:00:08 18/05/2026 |
| 124 |  NovaDAX |
RUNE/BRL | $0.4508 | $0 | 19:00:11 18/05/2026 |
| 125 | Tokocrypto |
RUNE/USDC | $0.4579 | $0 | 18:57:10 18/05/2026 |
| 126 |  digitalexchange.id |
RUNE/IDR | $0.4554 | $0 | 18:57:10 18/05/2026 |
| 127 |  FMFW.io |
RUNE/BTC | $0.5142 | $0 | 19:00:10 18/05/2026 |
| 128 | FMFW.io |
RUNE/USDT | $0.5359 | $0 | 19:00:10 18/05/2026 |
| 129 |  CoinDCX |
RUNE/USDT | $0.4589 | $0 | 19:00:10 18/05/2026 |
| 130 | WOO X |
RUNE/USDT | $0.4599 | $0 | 18:48:15 18/05/2026 |
| 131 |  ADEN |
RUNE/USDT | $0.4582 | $0 | 19:03:46 18/05/2026 |
| 132 |  Gate US |
RUNE/USDT | $0.4588 | $0 | 19:00:09 18/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 18/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,235,903 với tỷ giá $0.4564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.