Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.6328 | $86,413,509 | 00:00:15 20/01/2026 | |
| 2 | RUNE/USDT | $0.6329 | $12,326,901 | 00:00:16 20/01/2026 | |
| 3 | RUNE/USDT | $0.6322 | $9,555,219 | 23:54:16 19/01/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,957,879 | 23:54:15 19/01/2026 | |
| 5 | RUNE/USDT | $0.6326 | $7,137,078 | 23:57:17 19/01/2026 | |
| 6 | RUNE/USDT | $0.6307 | $5,919,326 | 23:54:07 19/01/2026 | |
| 7 | BTC/RUNE | $93,235.19 | $4,701,229 | 23:57:12 19/01/2026 | |
| 8 | RUNE/USDT | $0.6338 | $4,002,261 | 23:56:42 19/01/2026 | |
| 9 | RUNE/USDT | $0.6318 | $3,979,124 | 23:54:15 19/01/2026 | |
| 10 | RUNE/USDT | $0.6327 | $3,222,795 | 23:57:15 19/01/2026 | |
| 11 | RUNE/USDC | $0.6330 | $3,139,828 | 23:56:42 19/01/2026 | |
| 12 | RUNE/USDT | $0.6307 | $3,130,717 | 23:48:15 19/01/2026 | |
| 13 | RUNE/USDT | $0.6322 | $2,965,853 | 23:54:16 19/01/2026 | |
| 14 | RUNE/USDT | $0.6706 | $2,774,934 | 06:24:17 15/01/2026 | |
| 15 | ETH/RUNE | $3,223.10 | $2,691,779 | 23:57:12 19/01/2026 | |
| 16 | RUNE/USDT | $0.6347 | $2,556,561 | 23:54:09 19/01/2026 | |
| 17 | RUNE/USDT | $0.6329 | $2,536,844 | 23:57:16 19/01/2026 | |
| 18 | USDT/RUNE | $0.9996 | $2,492,397 | 23:57:12 19/01/2026 | |
| 19 | RUNE/USDT | $0.6337 | $2,410,782 | 23:57:15 19/01/2026 | |
| 20 | RUNE/USDT | $0.6327 | $2,327,925 | 00:00:07 20/01/2026 | |
| 21 | RUNE/USDT | $0.6338 | $2,157,466 | 23:57:15 19/01/2026 | |
| 22 | RUNE/USDT | $0.6322 | $2,075,189 | 23:54:16 19/01/2026 | |
| 23 | RUNE/USDT | $0.6332 | $2,058,974 | 23:54:19 19/01/2026 | |
| 24 | RUNE/USDT | $0.6323 | $1,938,123 | 23:57:16 19/01/2026 | |
| 25 | RUNE/USDT | $0.6328 | $1,841,040 | 00:00:16 20/01/2026 | |
| 26 | DAI/RUNE | $1.00 | $1,812,845 | 23:57:12 19/01/2026 | |
| 27 | RUNE/USDT | $0.6318 | $1,644,033 | 00:00:11 20/01/2026 | |
| 28 | RUNE/USDT | $0.6326 | $1,642,183 | 23:57:16 19/01/2026 | |
| 29 | RUNE/USDT | $0.6316 | $1,497,651 | 23:54:16 19/01/2026 | |
| 30 | RUNE/USDT | $0.6322 | $1,497,191 | 00:00:17 20/01/2026 | |
| 31 | RUNE/USDT | $0.6328 | $1,399,741 | 23:57:27 19/01/2026 | |
| 32 | RUNE/USDT | $0.6325 | $1,350,170 | 23:57:16 19/01/2026 | |
| 33 | RUNE/USDT | $0.6329 | $1,216,262 | 00:00:16 20/01/2026 | |
| 34 | LTC/RUNE | $70.99 | $1,127,119 | 23:57:12 19/01/2026 | |
| 35 | RUNE/USDT | $0.6317 | $1,059,071 | 23:54:09 19/01/2026 | |
| 36 | RUNE/USDT | $0.6328 | $1,048,711 | 00:00:15 20/01/2026 | |
| 37 | RUNE/USDT | $0.6326 | $1,022,682 | 23:57:16 19/01/2026 | |
| 38 | RUNE/USDT | $0.6337 | $986,811 | 23:54:07 19/01/2026 | |
| 39 | RUNE/USDT | $0.6328 | $971,223 | 23:57:17 19/01/2026 | |
| 40 | RUNE/USDT | $0.6330 | $957,351 | 23:54:09 19/01/2026 | |
| 41 | RUNE/USDT | $0.7348 | $937,267 | 00:00:17 20/01/2026 | |
| 42 | RUNE/USD | $0.6320 | $927,021 | 00:00:15 20/01/2026 | |
| 43 | RUNE/USDT | $0.6327 | $924,339 | 23:54:15 19/01/2026 | |
| 44 | RUNE/USDT | $0.6338 | $891,458 | 00:00:15 20/01/2026 | |
| 45 | RUNE/USDT | $0.6326 | $888,338 | 23:57:19 19/01/2026 | |
| 46 | RUNE/USDT | $0.6326 | $859,864 | 23:57:16 19/01/2026 | |
| 47 | USDC/RUNE | $0.9995 | $849,312 | 23:57:12 19/01/2026 | |
| 48 | RUNE/USDT | $0.6337 | $847,515 | 23:57:13 19/01/2026 | |
| 49 | RUNE/USDT | $0.6327 | $723,928 | 23:57:18 19/01/2026 | |
| 50 | RUNE/USDT | $0.6327 | $679,023 | 23:57:16 19/01/2026 | |
| 51 | RUNE/USDT | $0.6326 | $634,094 | 00:00:15 20/01/2026 | |
| 52 | RUNE/USDT | $0.6338 | $626,549 | 23:58:16 19/01/2026 | |
| 53 | RUNE/USDT | $0.6338 | $623,754 | 00:03:15 20/01/2026 | |
| 54 | RUNE/USDT | $0.6328 | $597,758 | 00:00:20 20/01/2026 | |
| 55 | RUNE/USDT | $0.6328 | $595,400 | 00:00:11 20/01/2026 | |
| 56 | RUNE/USDT | $0.6325 | $569,043 | 23:45:09 19/01/2026 | |
| 57 | RUNE/USDT | $0.6337 | $561,131 | 23:56:24 19/01/2026 | |
| 58 | RUNE/USDT | $0.6338 | $551,873 | 00:00:16 20/01/2026 | |
| 59 | RUNE/USDT | $0.6322 | $530,913 | 23:54:10 19/01/2026 | |
| 60 | RUNE/USDT | $0.6327 | $517,842 | 00:00:08 20/01/2026 | |
| 61 | RUNE/USD | $0.6329 | $499,138 | 23:57:15 19/01/2026 | |
| 62 | RUNE/USDT | $0.6327 | $400,406 | 23:57:12 19/01/2026 | |
| 63 | RUNE/USDT | $0.6314 | $375,601 | 23:54:19 19/01/2026 | |
| 64 | RUNE/USDT | $0.6337 | $361,934 | 23:57:12 19/01/2026 | |
| 65 | RUNE/USDT | $0.6328 | $341,596 | 23:57:07 19/01/2026 | |
| 66 | DOGE/RUNE | $0.1293 | $333,186 | 23:57:12 19/01/2026 | |
| 67 | RUNE/USDC | $0.6333 | $300,425 | 23:56:54 19/01/2026 | |
| 68 | RUNE/USD | $0.6310 | $277,923 | 23:59:25 19/01/2026 | |
| 69 | RUNE/USDT | $0.6328 | $267,422 | 23:57:07 19/01/2026 | |
| 70 | RUNE/USDT | $0.6327 | $264,480 | 23:54:08 19/01/2026 | |
| 71 | RUNE/USDT | $0.6327 | $250,354 | 00:00:07 20/01/2026 | |
| 72 | RUNE/USDT | $0.6338 | $250,148 | 23:57:11 19/01/2026 | |
| 73 | RUNE/USDT | $0.6357 | $214,993 | 00:00:08 20/01/2026 | |
| 74 | WBTC/RUNE | $93,117.94 | $207,020 | 23:57:12 19/01/2026 | |
| 75 | RUNE/USDC | $0.6340 | $203,914 | 23:54:09 19/01/2026 | |
| 76 | BNB/RUNE | $928.51 | $179,103 | 23:57:12 19/01/2026 | |
| 77 | RUNE/USDT | $0.6331 | $154,485 | 00:00:07 20/01/2026 | |
| 78 | RUNE/USDT | $0.6331 | $154,480 | 00:00:09 20/01/2026 | |
| 79 | RUNE/USDT | $0.6327 | $154,219 | 00:00:09 20/01/2026 | |
| 80 | AVAX/RUNE | $12.74 | $145,215 | 23:57:12 19/01/2026 | |
| 81 | RUNE/USDT | $0.6337 | $143,894 | 23:57:13 19/01/2026 | |
| 82 | RUNE/BTC | $0.6348 | $137,852 | 23:56:42 19/01/2026 | |
| 83 | RUNE/EUR | $0.6334 | $109,312 | 23:59:54 19/01/2026 | |
| 84 | RUNE/EUR | $0.6334 | $107,657 | 23:57:07 19/01/2026 | |
| 85 | RUNE/USDT | $0.6328 | $93,743.06 | 00:00:13 20/01/2026 | |
| 86 | RUNE/USDC | $0.6315 | $93,708.82 | 00:00:15 20/01/2026 | |
| 87 | RUNE/USDT | $0.6338 | $80,085.13 | 23:57:07 19/01/2026 | |
| 88 | ATOM/RUNE | $2.39 | $76,917.89 | 23:57:12 19/01/2026 | |
| 89 | RUNE/USDT | $0.6327 | $72,726.33 | 23:57:12 19/01/2026 | |
| 90 | RUNE/VNDC | $0.6326 | $68,298.12 | 23:57:16 19/01/2026 | |
| 91 | RUNE/USDT | $0.6309 | $67,751.25 | 23:51:16 19/01/2026 | |
| 92 | RUNE/EUR | $0.6320 | $64,104.59 | 23:57:08 19/01/2026 | |
| 93 | RUNE/USDT | $0.6337 | $64,007.44 | 00:00:08 20/01/2026 | |
| 94 | RUNE/USDT | $0.6328 | $61,231.62 | 00:00:15 20/01/2026 | |
| 95 | RUNE/USDC | $0.6328 | $55,387.31 | 23:45:09 19/01/2026 | |
| 96 | RUNE/ETH | $0.6319 | $49,938.97 | 23:56:54 19/01/2026 | |
| 97 | RUNE/USDT | $0.6338 | $46,402.27 | 23:57:08 19/01/2026 | |
| 98 | RUNE/USDT | $0.6317 | $45,123.95 | 23:54:07 19/01/2026 | |
| 99 | RUNE/USDT | $0.6337 | $42,647.25 | 23:57:07 19/01/2026 | |
| 100 | TCY/RUNE | $0.1599 | $41,097.32 | 23:57:12 19/01/2026 | |
| 101 | RUNE/USDT | $0.6328 | $36,239.21 | 23:57:16 19/01/2026 | |
| 102 | RUNE/USDT | $0.6320 | $32,284.91 | 23:59:23 19/01/2026 | |
| 103 | RUNE/USDT | $0.6323 | $23,791.96 | 23:54:15 19/01/2026 | |
| 104 | RUNE/TRY | $0.6336 | $23,553.17 | 23:59:53 19/01/2026 | |
| 105 | RUNE/USD | $0.6321 | $18,897.94 | 00:03:15 20/01/2026 | |
| 106 | RUNE/USD | $0.6316 | $18,029.46 | 23:57:12 19/01/2026 | |
| 107 | THOR/RUNE | $0.07282 | $15,741.70 | 23:57:12 19/01/2026 | |
| 108 | RUNE/USDC | $0.6329 | $13,928.28 | 23:57:13 19/01/2026 | |
| 109 | RUNE/USDT | $0.6327 | $12,161.16 | 00:00:11 20/01/2026 | |
| 110 | LUSD/RUNE | $1.00 | $10,053.06 | 23:57:12 19/01/2026 | |
| 111 | RUNE/USDT | $0.6327 | $9,589.14 | 23:57:11 19/01/2026 | |
| 112 | RUNE/USDT | $0.6293 | $8,791.60 | 23:57:12 19/01/2026 | |
| 113 | GUSD/RUNE | $1.00 | $8,493.98 | 23:57:12 19/01/2026 | |
| 114 | RUNE/USDT | $0.6335 | $7,343.23 | 23:59:24 19/01/2026 | |
| 115 | RUNE/USDT | $0.6313 | $4,353.78 | 23:59:53 19/01/2026 | |
| 116 | RUNE/IDR | $0.6347 | $4,320.97 | 00:00:23 20/01/2026 | |
| 117 | RUNE/USDT | $0.6327 | $4,320.71 | 00:00:23 20/01/2026 | |
| 118 | RUNE/USDC | $0.6322 | $3,947.02 | 23:54:09 19/01/2026 | |
| 119 | RUNE/BTC | $0.6340 | $2,344.43 | 00:00:07 20/01/2026 | |
| 120 | RUNE/BTC | $0.6337 | $2,344.35 | 00:00:09 20/01/2026 | |
| 121 | RUNE/USDT | $0.6328 | $2,228.58 | 00:00:16 20/01/2026 | |
| 122 | RUNE/USD | $0.6297 | $2,136.19 | 23:51:17 19/01/2026 | |
| 123 | RUNE/TRY | $0.6340 | $1,615.24 | 23:57:12 19/01/2026 | |
| 124 | LINK/RUNE | $12.80 | $1,603.80 | 23:57:12 19/01/2026 | |
| 125 | RUNE/USDT | $0.6319 | $980.27 | 00:00:18 20/01/2026 | |
| 126 | RUNE/USD | $0.6375 | $836.36 | 00:04:20 20/01/2026 | |
| 127 | RUNE/THB | $0.6300 | $731.48 | 00:00:08 20/01/2026 | |
| 128 | RUNE/BTC | $0.6328 | $721.45 | 23:54:09 19/01/2026 | |
| 129 | AAVE/RUNE | $163.71 | $659.45 | 23:57:12 19/01/2026 | |
| 130 | FOX/RUNE | $0.01187 | $646.91 | 23:57:12 19/01/2026 | |
| 131 | RUNE/EUR | $0.6345 | $308.62 | 00:00:14 20/01/2026 | |
| 132 | RUNE/INR | $0.6517 | $185.46 | 00:00:07 20/01/2026 | |
| 133 | RUNE/VNDC | $0.6354 | $135.60 | 23:57:16 19/01/2026 | |
| 134 | RUNE/USDT | $0.5997 | $105.86 | 00:00:08 20/01/2026 | |
| 135 | RUNE/USDT | $0.6327 | $99.69 | 23:54:09 19/01/2026 | |
| 136 | RUNE/KRW | $0.8383 | $33.94 | 23:57:07 19/01/2026 | |
| 137 | RUNE/USD | $0.6348 | $28.87 | 23:57:08 19/01/2026 | |
| 138 | RUNE/USDT | $0.6337 | $21.71 | 23:57:08 19/01/2026 | |
| 139 | RUNE/USDC | $0.6349 | $18.26 | 23:57:08 19/01/2026 | |
| 140 | RUNE/USDT | $0.5182 | $0 | 23:54:53 19/01/2026 | |
| 141 | RUNE/USDT | $1.46 | $0 | 00:00:15 20/01/2026 | |
| 142 | RUNE/INR | $1.56 | $0 | 00:00:07 20/01/2026 | |
| 143 | RUNE/BRL | $0.6771 | $0 | 00:00:07 20/01/2026 | |
| 144 | RUNE/USDC | $0.6329 | $0 | 23:57:08 19/01/2026 | |
| 145 | RUNE/IDR | $0.6350 | $0 | 00:00:11 20/01/2026 | |
| 146 | RUNE/USDT | $0.6331 | $0 | 23:54:16 19/01/2026 | |
| 147 | BCH/RUNE | $619.48 | $0 | 23:57:12 19/01/2026 | |
| 148 | DPI/RUNE | $59.53 | $0 | 23:57:12 19/01/2026 | |
| 149 | SNX/RUNE | $0.7594 | $0 | 23:57:12 19/01/2026 | |
| 150 | YFI/RUNE | $3,316.17 | $0 | 23:57:12 19/01/2026 | |
| 151 | RUNE/USDT | $0.6314 | $0 | 00:03:40 20/01/2026 | |
| 152 | RUNE/USDT | $0.6336 | $0 | 00:00:07 20/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,413,509 với tỷ giá $0.6328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.