Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,186,587,573,905 Khối lượng (24h): $59,517,326,316 Thị phần: BTC: 58.7%, ETH: 10.2%
THORChain (RUNE)THORChain RUNE
Xếp hạng #145 12:44:00 25/07/2026
Giá THORChain (RUNE)
$0.4181 -2.27%
0.000006535 BTC 10,996 VND
Thấp: $0.4177 Cao: $0.4310

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4725 $66,320,365 11:57:15 25/07/2026
2 KTX KTX RUNE/USDT $0.4179 $17,529,003 12:00:15 25/07/2026
3 WOO X Pro WOO X Pro RUNE/USDT $0.4184 $7,421,622 12:00:16 25/07/2026
4 LBank LBank RUNE/USDT $0.4182 $5,833,580 11:57:16 25/07/2026
5 Binance Binance RUNE/USDT $0.4182 $1,577,137 11:54:16 25/07/2026
6 idax exchange idax exchange RUNE/USDT $0.4183 $1,546,760 12:00:17 25/07/2026
7 WHXEX WHXEX RUNE/USDT $0.4183 $1,546,735 12:00:16 25/07/2026
8 Koinbay Koinbay RUNE/USDT $0.4181 $1,537,130 11:57:15 25/07/2026
9 BTCC BTCC RUNE/USDT $0.4189 $1,318,629 11:57:16 25/07/2026
10 CoinTR CoinTR RUNE/USDT $0.4186 $1,304,885 12:00:09 25/07/2026
11 BitDelta BitDelta RUNE/USDT $0.4196 $1,295,980 12:00:16 25/07/2026
12 FameEX FameEX RUNE/USDT $0.4181 $1,213,582 11:57:20 25/07/2026
13 BTSE BTSE RUNE/USDT $0.4178 $1,179,411 11:51:15 25/07/2026
14 B2Z Exchange B2Z Exchange RUNE/USD $0.4194 $1,138,522 12:00:15 25/07/2026
15 BITmarkets BITmarkets RUNE/USDT $0.4192 $1,137,999 12:00:15 25/07/2026
16 Aivora Exchange Aivora Exchange RUNE/USDT $0.7343 $936,742 12:00:17 25/07/2026
17 YEX YEX RUNE/USDT $0.4183 $936,732 12:00:16 25/07/2026
18 SuperEx SuperEx RUNE/USDT $0.4216 $835,047 12:00:11 25/07/2026
19 CoinUp.io CoinUp.io RUNE/USDT $0.4186 $571,841 11:51:08 25/07/2026
20 Binance Binance RUNE/USDT $0.4196 $532,335 11:56:32 25/07/2026
21 BVOX BVOX RUNE/USDT $0.4196 $508,569 11:48:15 25/07/2026
22 Deepcoin Deepcoin RUNE/USDT $0.4190 $444,515 11:57:15 25/07/2026
23 WhiteBIT WhiteBIT RUNE/USDT $0.4179 $398,864 11:57:15 25/07/2026
24 BitradeX BitradeX RUNE/USDT $0.4176 $394,335 11:54:22 25/07/2026
25 WhiteBIT WhiteBIT RUNE/USDT $0.4196 $292,795 11:57:08 25/07/2026
26 Bybit Bybit RUNE/USDT $0.4186 $275,221 11:54:17 25/07/2026
27 Hotcoin Hotcoin RUNE/USDT $0.4196 $266,680 11:57:09 25/07/2026
28 BTCC BTCC RUNE/USDT $0.4196 $266,113 11:57:09 25/07/2026
29 Hotcoin Hotcoin RUNE/USDT $0.4180 $233,285 11:57:33 25/07/2026
30 MEXC MEXC RUNE/USDT $0.4181 $208,328 11:57:16 25/07/2026
31 Bitazza Bitazza RUNE/USDT $0.4196 $194,081 12:00:11 25/07/2026
32 Bitunix Bitunix RUNE/USDT $0.4182 $176,987 11:54:15 25/07/2026
33 BlockFin BlockFin RUNE/USDT $0.4206 $160,005 12:00:11 25/07/2026
34 Phemex Phemex RUNE/USDT $0.4182 $158,944 11:57:16 25/07/2026
35 MEXC MEXC RUNE/USDT $0.4188 $148,336 11:57:07 25/07/2026
36 x.me Exchange x.me Exchange RUNE/USDT $0.4183 $147,730 11:57:18 25/07/2026
37 XXKK XXKK RUNE/USDT $0.4190 $145,046 11:57:08 25/07/2026
38 Bitcastle Bitcastle RUNE/USDT $0.4186 $144,491 12:00:17 25/07/2026
39 Bitbase Bitbase RUNE/USDT $0.4188 $143,402 11:36:17 25/07/2026
40 YUBIT YUBIT RUNE/USDT $0.4181 $142,922 11:57:15 25/07/2026
41 Hyperliquid Hyperliquid RUNE/USDC $0.4188 $141,583 11:57:26 25/07/2026
42 YEX YEX RUNE/USDT $0.4186 $140,255 12:00:09 25/07/2026
43 Bitbaby Bitbaby RUNE/USDT $0.4181 $138,806 12:00:15 25/07/2026
44 Bitbase Bitbase RUNE/USDT $0.4196 $135,955 11:57:11 25/07/2026
45 Binance Binance RUNE/USDC $0.4199 $130,909 11:56:32 25/07/2026
46 Bitrue Bitrue RUNE/USDT $0.4181 $124,120 11:57:17 25/07/2026
47 EasiCoin EasiCoin RUNE/USDT $0.4184 $111,539 12:00:16 25/07/2026
48 BlockFin BlockFin RUNE/USDT $0.4182 $100,285 12:00:15 25/07/2026
49 BloFin BloFin RUNE/USDT $0.4176 $96,140.53 11:54:10 25/07/2026
50 BYDFi BYDFi RUNE/USDT $0.4183 $92,642.80 12:00:16 25/07/2026
51 CoinTR CoinTR RUNE/TRY $0.4210 $87,624.30 12:00:09 25/07/2026
52 Zoomex Zoomex RUNE/USDT $0.4185 $82,553.26 11:57:19 25/07/2026
53 BitKan BitKan RUNE/USDT $0.4196 $75,608.37 12:00:12 25/07/2026
54 Tapbit Tapbit RUNE/USDT $0.4186 $70,730.09 11:57:10 25/07/2026
55 Cofinex Cofinex RUNE/USDT $0.4179 $66,545.94 12:00:17 25/07/2026
56 KCEX KCEX RUNE/USDT $0.4182 $63,033.72 11:57:15 25/07/2026
57 Gate Gate RUNE/USDT $0.4183 $55,578.97 11:54:19 25/07/2026
58 ASTX ASTX RUNE/USDT $0.4196 $53,523.66 12:00:08 25/07/2026
59 MEXC MEXC RUNE/USDC $0.4190 $52,887.87 11:57:07 25/07/2026
60 BingX BingX RUNE/USDT $0.4186 $44,140.75 11:57:08 25/07/2026
61 KuCoin KuCoin RUNE/USDT $0.4183 $43,420.02 11:54:19 25/07/2026
62 ZKE ZKE RUNE/USDT $0.4186 $38,523.27 12:00:10 25/07/2026
63 Bybit Bybit RUNE/USDT $0.4187 $32,694.22 11:54:11 25/07/2026
64 Hibt Hibt RUNE/USDT $0.4196 $26,611.97 11:57:12 25/07/2026
65 FMFW.io FMFW.io RUNE/USDT $0.4187 $25,931.72 12:00:11 25/07/2026
66 HitBTC HitBTC RUNE/USDT $0.4190 $25,823.54 11:54:11 25/07/2026
67 LeveX LeveX RUNE/USDT $0.4188 $23,380.20 12:00:16 25/07/2026
68 CoinEx CoinEx RUNE/USDT $0.4188 $20,895.68 11:59:23 25/07/2026
69 Gate Gate RUNE/USDC $0.4193 $20,628.30 11:56:24 25/07/2026
70 Bitget Bitget RUNE/USDT $0.4193 $19,509.68 11:54:54 25/07/2026
71 BloFin BloFin RUNE/USDT $0.4185 $16,836.16 11:51:17 25/07/2026
72 Bitvavo Bitvavo RUNE/EUR $0.4186 $15,177.39 11:57:10 25/07/2026
73 KuCoin KuCoin RUNE/USDT $0.4198 $14,732.97 11:56:23 25/07/2026
74 WhiteBIT WhiteBIT RUNE/USDC $0.4169 $12,919.96 11:57:08 25/07/2026
75 Pionex Pionex RUNE/USDT $0.4196 $11,293.04 11:57:10 25/07/2026
76 Picol Picol RUNE/USDT $0.4196 $9,961.64 12:00:09 25/07/2026
77 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4178 $8,263.55 11:59:23 25/07/2026
78 Gate Gate RUNE/USDT $0.4184 $6,854.21 11:56:24 25/07/2026
79 Kraken Kraken RUNE/USD $0.4200 $5,499.30 11:59:24 25/07/2026
80 WEEX WEEX RUNE/USDT $0.4196 $5,074.91 11:57:09 25/07/2026
81 Pionex Pionex RUNE/USDT $0.4182 $5,045.63 11:57:16 25/07/2026
82 BYDFi BYDFi RUNE/USDT $0.4196 $4,540.87 11:54:11 25/07/2026
83 Kraken Kraken RUNE/EUR $0.4209 $3,636.81 11:59:24 25/07/2026
84 Bit2Me Bit2Me RUNE/EUR $0.4209 $3,588.11 11:57:09 25/07/2026
85 Coincall Coincall RUNE/USD $0.4188 $3,409.85 12:03:15 25/07/2026
86 Bitcoiva Bitcoiva RUNE/USDT $0.4196 $2,879.10 12:00:10 25/07/2026
87 Flipster Flipster RUNE/USDT $0.4183 $858.02 12:00:17 25/07/2026
88 PrimeXBT PrimeXBT RUNE/USDT $0.4182 $768.70 12:00:16 25/07/2026
89 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4203 $613.94 11:57:10 25/07/2026
90 Bitrue Bitrue RUNE/USDT $0.4186 $594.62 11:57:10 25/07/2026
91 TRIV TRIV RUNE/IDR $0.4209 $487.90 12:00:59 25/07/2026
92 TRIV TRIV RUNE/USDT $0.4196 $486.33 12:00:59 25/07/2026
93 Bitlo Bitlo RUNE/TRY $0.4199 $455.72 11:54:10 25/07/2026
94 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4192 $442.34 11:57:10 25/07/2026
95 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4203 $354.36 12:00:16 25/07/2026
96 Tokocrypto Tokocrypto RUNE/USDT $0.4196 $288.20 11:57:11 25/07/2026
97 KuCoin KuCoin RUNE/USDC $0.4191 $232.55 11:56:23 25/07/2026
98 Binance TH Binance TH RUNE/USDT $0.4196 $144.16 11:57:09 25/07/2026
99 KuCoin KuCoin RUNE/BTC $0.4191 $131.45 11:56:23 25/07/2026
100 Ulink Ulink RUNE/USDT $0.4182 $124.02 12:00:18 25/07/2026
101 Bitazza Bitazza RUNE/THB $0.4174 $122.00 12:00:11 25/07/2026
102 HTX HTX RUNE/USDT $0.4201 $101.98 11:59:25 25/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4267 $59.66 11:59:23 25/07/2026
104 CEX.IO CEX.IO RUNE/USDC $0.4203 $31.23 11:51:10 25/07/2026
105 CEX.IO CEX.IO RUNE/USD $0.4206 $28.41 11:51:10 25/07/2026
106 CEX.IO CEX.IO RUNE/USDT $0.4195 $17.18 11:51:10 25/07/2026
107 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4236 $0.7200 22:54:19 24/07/2026
108 Poloniex Poloniex RUNE/USDT $0.3895 $0 11:59:23 25/07/2026
109 HitBTC HitBTC RUNE/BTC $0.4324 $0 11:54:11 25/07/2026
110 HitBTC HitBTC RUNE/USDT $0.4007 $0 11:54:15 25/07/2026
111 Korbit Korbit RUNE/KRW $0.4292 $0 11:57:11 25/07/2026
112 ZebPay ZebPay RUNE/INR $0.4432 $0 11:57:11 25/07/2026
113 Bitbns Bitbns RUNE/INR $0.9751 $0 12:00:11 25/07/2026
114 WazirX WazirX RUNE/USDT $0.4446 $0 12:00:12 25/07/2026
115 Tokocrypto Tokocrypto RUNE/USDC $0.4199 $0 11:57:11 25/07/2026
116 digitalexchange.id digitalexchange.id RUNE/IDR $0.4218 $0 12:00:13 25/07/2026
117 FMFW.io FMFW.io RUNE/BTC $0.4327 $0 12:00:11 25/07/2026
118 CoinDCX CoinDCX RUNE/USDT $0.4196 $0 12:00:09 25/07/2026
119 WOO X WOO X RUNE/USDT $0.4181 $0 11:57:15 25/07/2026
120 WOO X WOO X RUNE/USDT $0.4191 $0 11:57:15 25/07/2026
121 Young Platform Young Platform RUNE/EUR $0.4198 $0 12:00:09 25/07/2026
122 dYdX v4 dYdX v4 RUNE/USD $0.4295 $0 12:04:17 25/07/2026
123 ADEN ADEN RUNE/USDT $0.4183 $0 12:03:54 25/07/2026
124 Gate US Gate US RUNE/USDT $0.4191 $0 12:00:08 25/07/2026
125 Extended Extended RUNE/USD $0.4282 $0 12:03:16 25/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 25/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,320,365 với tỷ giá $0.4725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá