Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,196,681,497,314 Khối lượng (24h): $51,334,078,943 Thị phần: BTC: 58.4%, ETH: 9.9%
THORChain (RUNE)THORChain RUNE
Xếp hạng #151 20:48:00 12/07/2026
Giá THORChain (RUNE)
$0.4050 -0.08%
0.000006330 BTC 10,690 VND
Thấp: $0.4020 Cao: $0.4116

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4727 $66,343,366 19:57:15 12/07/2026
2 KTX KTX RUNE/USDT $0.4043 $23,829,009 20:00:15 12/07/2026
3 WOO X Pro WOO X Pro RUNE/USDT $0.4040 $9,995,366 20:00:16 12/07/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,955,196 19:57:15 12/07/2026
5 LBank LBank RUNE/USDT $0.4041 $3,523,817 19:57:16 12/07/2026
6 BTCC BTCC RUNE/USDT $0.4053 $2,185,075 19:57:16 12/07/2026
7 Binance Binance RUNE/USDT $0.4043 $1,690,880 19:54:17 12/07/2026
8 idax exchange idax exchange RUNE/USDT $0.4038 $1,511,234 20:00:17 12/07/2026
9 WHXEX WHXEX RUNE/USDT $0.4038 $1,511,214 20:00:16 12/07/2026
10 CoinTR CoinTR RUNE/USDT $0.4037 $1,397,564 20:00:07 12/07/2026
11 BTSE BTSE RUNE/USDT $0.4036 $1,371,989 19:54:15 12/07/2026
12 B2Z Exchange B2Z Exchange RUNE/USD $0.4045 $1,320,894 20:00:15 12/07/2026
13 BITmarkets BITmarkets RUNE/USDT $0.4044 $1,320,854 20:00:15 12/07/2026
14 FameEX FameEX RUNE/USDT $0.4041 $1,257,029 19:57:18 12/07/2026
15 BitDelta BitDelta RUNE/USDT $0.4057 $1,247,104 19:57:07 12/07/2026
16 Coinlocally Coinlocally RUNE/USDT $0.4037 $995,563 20:00:07 12/07/2026
17 YEX YEX RUNE/USDT $0.4040 $943,540 19:57:16 12/07/2026
18 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,172 20:00:16 12/07/2026
19 Coinlocally Coinlocally RUNE/USDT $0.4040 $912,336 20:00:17 12/07/2026
20 Binance Binance RUNE/USDT $0.4047 $858,019 19:56:42 12/07/2026
21 SuperEx SuperEx RUNE/USDT $0.4017 $718,277 20:00:10 12/07/2026
22 BVOX BVOX RUNE/USDT $0.4037 $542,895 19:57:15 12/07/2026
23 Deepcoin Deepcoin RUNE/USDT $0.4047 $473,958 19:57:15 12/07/2026
24 WhiteBIT WhiteBIT RUNE/USDT $0.4039 $454,321 19:57:15 12/07/2026
25 BTCC BTCC RUNE/USDT $0.4047 $434,311 19:57:10 12/07/2026
26 BitradeX BitradeX RUNE/USDT $0.4027 $410,032 19:57:15 12/07/2026
27 CoinUp.io CoinUp.io RUNE/USDT $0.4047 $384,329 19:45:10 12/07/2026
28 Toobit Toobit RUNE/USDT $0.4043 $334,979 19:57:16 12/07/2026
29 Hotcoin Hotcoin RUNE/USDT $0.4057 $288,176 19:59:58 12/07/2026
30 Bybit Bybit RUNE/USDT $0.4047 $287,183 19:54:16 12/07/2026
31 Binance Binance RUNE/USDC $0.4049 $270,078 19:56:42 12/07/2026
32 Hotcoin Hotcoin RUNE/USDT $0.4042 $257,203 19:57:20 12/07/2026
33 YEX YEX RUNE/USDT $0.4037 $201,530 20:00:08 12/07/2026
34 MEXC MEXC RUNE/USDT $0.4043 $195,934 19:57:07 12/07/2026
35 BlockFin BlockFin RUNE/USDT $0.4037 $194,794 19:57:07 12/07/2026
36 WhiteBIT WhiteBIT RUNE/USDT $0.4037 $190,912 19:57:07 12/07/2026
37 XXKK XXKK RUNE/USDT $0.4042 $187,169 20:00:07 12/07/2026
38 Phemex Phemex RUNE/USDT $0.4041 $186,640 19:57:17 12/07/2026
39 Bitazza Bitazza RUNE/USDT $0.4048 $183,488 20:00:11 12/07/2026
40 Bitcastle Bitcastle RUNE/USDT $0.4037 $174,398 20:00:19 12/07/2026
41 MEXC MEXC RUNE/USDT $0.4040 $166,145 19:57:16 12/07/2026
42 Bitunix Bitunix RUNE/USDT $0.4041 $163,907 19:57:15 12/07/2026
43 Hyperliquid Hyperliquid RUNE/USDC $0.4043 $157,364 19:57:26 12/07/2026
44 Bitbase Bitbase RUNE/USDT $0.4045 $152,999 19:48:17 12/07/2026
45 x.me Exchange x.me Exchange RUNE/USDT $0.4040 $151,265 19:57:18 12/07/2026
46 Bitbaby Bitbaby RUNE/USDT $0.4040 $148,978 19:57:15 12/07/2026
47 Bitget Bitget RUNE/USDT $0.4044 $141,847 19:54:15 12/07/2026
48 Cofinex Cofinex RUNE/USDT $0.4045 $141,818 20:00:15 12/07/2026
49 Bitrue Bitrue RUNE/USDT $0.4040 $130,786 19:57:17 12/07/2026
50 BloFin BloFin RUNE/USDT $0.4058 $120,275 19:45:10 12/07/2026
51 YUBIT YUBIT RUNE/USDT $0.4040 $114,983 19:57:15 12/07/2026
52 CoinTR CoinTR RUNE/TRY $0.4020 $110,318 20:00:07 12/07/2026
53 EasiCoin EasiCoin RUNE/USDT $0.4039 $109,655 20:00:16 12/07/2026
54 BitKan BitKan RUNE/USDT $0.4047 $108,222 20:00:08 12/07/2026
55 BlockFin BlockFin RUNE/USDT $0.4037 $104,260 19:57:15 12/07/2026
56 BYDFi BYDFi RUNE/USDT $0.4043 $102,271 20:00:16 12/07/2026
57 Zoomex Zoomex RUNE/USDT $0.4044 $86,071.54 19:57:15 12/07/2026
58 ASTX ASTX RUNE/USDT $0.4037 $82,295.85 20:00:08 12/07/2026
59 Tapbit Tapbit RUNE/USDT $0.4047 $76,936.38 19:57:10 12/07/2026
60 KCEX KCEX RUNE/USDT $0.4041 $68,016.41 19:57:15 12/07/2026
61 Bybit Bybit RUNE/USDT $0.4047 $65,526.66 19:54:12 12/07/2026
62 KuCoin KuCoin RUNE/USDT $0.4043 $62,822.12 19:59:24 12/07/2026
63 BingX BingX RUNE/USDT $0.4048 $54,043.64 19:54:08 12/07/2026
64 MEXC MEXC RUNE/USDC $0.4045 $52,396.97 19:57:07 12/07/2026
65 Cofinex Cofinex RUNE/USDT $0.4059 $50,291.50 20:00:07 12/07/2026
66 FMFW.io FMFW.io RUNE/USDT $0.4050 $47,122.71 20:00:12 12/07/2026
67 HitBTC HitBTC RUNE/USDT $0.4049 $47,110.87 20:00:07 12/07/2026
68 Hibt Hibt RUNE/USDT $0.4047 $44,828.06 19:48:12 12/07/2026
69 ZKE ZKE RUNE/USDT $0.4037 $41,741.20 20:00:09 12/07/2026
70 KuCoin KuCoin RUNE/USDT $0.4040 $39,529.28 19:57:19 12/07/2026
71 Bitget Bitget RUNE/USDT $0.4060 $36,213.13 19:54:12 12/07/2026
72 Gate Gate RUNE/USDT $0.4041 $27,986.27 19:57:19 12/07/2026
73 LeveX LeveX RUNE/USDT $0.4040 $23,006.77 20:00:15 12/07/2026
74 CoinEx CoinEx RUNE/USDT $0.4015 $20,161.14 19:59:53 12/07/2026
75 Gate Gate RUNE/USDC $0.4053 $19,991.71 19:56:24 12/07/2026
76 Pionex Pionex RUNE/USDT $0.4041 $18,452.59 19:57:16 12/07/2026
77 Pionex Pionex RUNE/USDT $0.4047 $17,781.60 19:57:08 12/07/2026
78 Picol Picol RUNE/USDT $0.4047 $15,066.84 20:00:12 12/07/2026
79 Gate Gate RUNE/USDT $0.4036 $14,063.12 19:56:24 12/07/2026
80 Bitvavo Bitvavo RUNE/EUR $0.4049 $12,908.02 19:57:11 12/07/2026
81 Kraken Kraken RUNE/USD $0.4060 $9,500.94 19:59:54 12/07/2026
82 BloFin BloFin RUNE/USDT $0.4037 $9,210.34 19:57:18 12/07/2026
83 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4052 $7,679.84 20:00:16 12/07/2026
84 WhiteBIT WhiteBIT RUNE/USDC $0.4049 $6,939.06 19:57:07 12/07/2026
85 Ulink Ulink RUNE/USDT $0.4039 $6,221.82 20:00:18 12/07/2026
86 BYDFi BYDFi RUNE/USDT $0.4057 $5,382.61 19:57:07 12/07/2026
87 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4046 $5,118.50 19:57:07 12/07/2026
88 Bit2Me Bit2Me RUNE/EUR $0.4056 $4,774.64 20:00:07 12/07/2026
89 Kraken Kraken RUNE/EUR $0.4056 $3,693.30 19:59:24 12/07/2026
90 KuCoin KuCoin RUNE/USDC $0.4037 $3,474.73 19:59:24 12/07/2026
91 Coincall Coincall RUNE/USD $0.4038 $3,461.47 20:03:15 12/07/2026
92 PrimeXBT PrimeXBT RUNE/USDT $0.4042 $3,104.85 20:00:16 12/07/2026
93 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4052 $3,094.17 19:57:07 12/07/2026
94 Bitcoiva Bitcoiva RUNE/USDT $0.4048 $2,689.63 20:00:09 12/07/2026
95 Binance TH Binance TH RUNE/USDT $0.4047 $2,435.52 19:57:08 12/07/2026
96 WEEX WEEX RUNE/USDT $0.4047 $2,408.51 19:57:11 12/07/2026
97 HTX HTX RUNE/USDT $0.4208 $1,198.40 19:59:25 12/07/2026
98 Bitrue Bitrue RUNE/USDT $0.4057 $1,001.65 19:57:11 12/07/2026
99 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4044 $936.00 18:42:24 12/07/2026
100 WEEX WEEX RUNE/USDC $0.4049 $679.36 19:57:11 12/07/2026
101 TRIV TRIV RUNE/IDR $0.4071 $567.95 20:00:10 12/07/2026
102 TRIV TRIV RUNE/USDT $0.4048 $564.67 20:00:10 12/07/2026
103 Flipster Flipster RUNE/USDT $0.4046 $550.01 20:00:15 12/07/2026
104 Bitlo Bitlo RUNE/TRY $0.4048 $460.56 20:00:08 12/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4031 $450.70 19:59:23 12/07/2026
106 WazirX WazirX RUNE/USDT $0.4057 $403.47 20:00:09 12/07/2026
107 KuCoin KuCoin RUNE/BTC $0.4031 $395.79 19:59:24 12/07/2026
108 Bitazza Bitazza RUNE/THB $0.4033 $268.87 20:00:11 12/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4059 $116.66 19:59:23 12/07/2026
110 CEX.IO CEX.IO RUNE/USD $0.4055 $27.17 20:00:08 12/07/2026
111 CEX.IO CEX.IO RUNE/USDC $0.4057 $18.33 20:00:08 12/07/2026
112 CEX.IO CEX.IO RUNE/USDT $0.4049 $18.03 20:00:08 12/07/2026
113 Tokocrypto Tokocrypto RUNE/USDT $0.4047 $8.16 19:57:10 12/07/2026
114 Poloniex Poloniex RUNE/USDT $0.3896 $0.1241 19:59:23 12/07/2026
115 HitBTC HitBTC RUNE/BTC $0.3997 $0 20:00:07 12/07/2026
116 HitBTC HitBTC RUNE/USDT $0.4009 $0 20:00:15 12/07/2026
117 Korbit Korbit RUNE/KRW $0.4180 $0 20:00:07 12/07/2026
118 ZebPay ZebPay RUNE/INR $0.4237 $0 20:00:07 12/07/2026
119 Bitbns Bitbns RUNE/INR $1.05 $0 19:57:07 12/07/2026
120 Tokocrypto Tokocrypto RUNE/USDC $0.4049 $0 19:57:10 12/07/2026
121 digitalexchange.id digitalexchange.id RUNE/IDR $0.4032 $0 20:00:07 12/07/2026
122 FMFW.io FMFW.io RUNE/BTC $0.3997 $0 20:00:12 12/07/2026
123 CoinDCX CoinDCX RUNE/USDT $0.4048 $0 19:54:08 12/07/2026
124 WOO X WOO X RUNE/USDT $0.4041 $0 19:57:15 12/07/2026
125 WOO X WOO X RUNE/USDT $0.4052 $0 19:57:07 12/07/2026
126 Young Platform Young Platform RUNE/EUR $0.4056 $0 20:00:09 12/07/2026
127 dYdX v4 dYdX v4 RUNE/USD $0.4022 $0 20:04:18 12/07/2026
128 ADEN ADEN RUNE/USDT $0.4041 $0 20:03:53 12/07/2026
129 Gate US Gate US RUNE/USDT $0.4044 $0 20:00:07 12/07/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 12/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,343,366 với tỷ giá $0.4727.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.7 trên 1030 đánh giá