THORChain RUNE
Xếp hạng #155
04:53:00 23/06/2026
Giá THORChain (RUNE)
$0.3965 -4.73%
0.000006180 BTC
10,540 VND
Thấp: $0.3958
Cao: $0.4251
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4016 | $95,280,959 | 04:03:15 23/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4724 | $66,309,365 | 03:57:15 23/06/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4025 | $52,860,013 | 03:57:17 23/06/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4028 | $13,045,828 | 03:57:15 23/06/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4014 | $10,602,055 | 04:03:16 23/06/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.10 | $8,950,601 | 04:00:15 23/06/2026 |
| 7 |  LBank |
RUNE/USDT | $0.4027 | $6,020,509 | 03:57:17 23/06/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4022 | $3,804,371 | 03:54:16 23/06/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4026 | $2,807,920 | 03:57:18 23/06/2026 |
| 10 |  KuCoin |
RUNE/USDT | $0.4029 | $1,960,356 | 03:57:19 23/06/2026 |
| 11 |  idax exchange |
RUNE/USDT | $0.4013 | $1,539,861 | 04:03:18 23/06/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.4013 | $1,539,691 | 04:03:16 23/06/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.4035 | $1,307,790 | 03:57:08 23/06/2026 |
| 14 |  CoinTR |
RUNE/USDT | $0.4035 | $1,297,772 | 04:00:07 23/06/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.4035 | $1,257,258 | 03:57:15 23/06/2026 |
| 16 |  BTCC |
RUNE/USDT | $0.4030 | $1,206,370 | 03:57:16 23/06/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.4026 | $1,182,756 | 03:57:15 23/06/2026 |
| 18 |  WhiteBIT |
RUNE/USDT | $0.4034 | $1,164,382 | 03:57:15 23/06/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.4024 | $1,163,020 | 03:54:16 23/06/2026 |
| 20 |  YEX |
RUNE/USDT | $0.4010 | $1,109,004 | 04:00:16 23/06/2026 |
| 21 |  Hotcoin |
RUNE/USDT | $0.4027 | $1,048,067 | 03:57:20 23/06/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.4018 | $1,005,748 | 04:03:16 23/06/2026 |
| 23 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,532 | 04:03:17 23/06/2026 |
| 24 |  Deepcoin |
RUNE/USDT | $0.4105 | $735,568 | 17:45:15 21/06/2026 |
| 25 |  B2Z Exchange |
RUNE/USD | $0.4008 | $709,916 | 04:03:15 23/06/2026 |
| 26 |  BITmarkets |
RUNE/USDT | $0.4008 | $709,766 | 04:03:16 23/06/2026 |
| 27 |  BTSE |
RUNE/USDT | $0.4017 | $708,525 | 04:00:15 23/06/2026 |
| 28 |  Toobit |
RUNE/USDT | $0.4025 | $684,011 | 03:57:17 23/06/2026 |
| 29 |  MEXC |
RUNE/USDT | $0.4026 | $639,814 | 03:57:16 23/06/2026 |
| 30 |  BitradeX |
RUNE/USDT | $0.4015 | $576,044 | 04:00:15 23/06/2026 |
| 31 | Coinlocally |
RUNE/USDT | $0.4016 | $565,411 | 04:03:12 23/06/2026 |
| 32 |  CoinUp.io |
RUNE/USDT | $0.4025 | $563,757 | 03:57:10 23/06/2026 |
| 33 | Binance |
RUNE/USDT | $0.4025 | $483,483 | 03:56:54 23/06/2026 |
| 34 |  Bitcastle |
RUNE/USDT | $0.4016 | $475,999 | 04:03:18 23/06/2026 |
| 35 |  SuperEx |
RUNE/USDT | $0.3986 | $432,680 | 04:03:08 23/06/2026 |
| 36 |  BlockFin |
RUNE/USDT | $0.4016 | $429,721 | 04:03:19 23/06/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4025 | $387,217 | 03:57:17 23/06/2026 |
| 38 |  Bitunix |
RUNE/USDT | $0.4025 | $364,357 | 03:57:16 23/06/2026 |
| 39 |  Bitbaby |
RUNE/USDT | $0.4014 | $358,732 | 04:03:15 23/06/2026 |
| 40 |  Zoomex |
RUNE/USDT | $0.4028 | $349,004 | 03:57:19 23/06/2026 |
| 41 | BlockFin |
RUNE/USDT | $0.4035 | $327,575 | 03:57:08 23/06/2026 |
| 42 |  Bitget |
RUNE/USDT | $0.4016 | $327,256 | 03:54:15 23/06/2026 |
| 43 |  Cofinex |
RUNE/USDT | $0.4017 | $324,520 | 04:03:15 23/06/2026 |
| 44 | Hotcoin |
RUNE/USDT | $0.4035 | $297,273 | 03:56:55 23/06/2026 |
| 45 |  Bitbase |
RUNE/USDT | $0.4025 | $290,631 | 03:48:21 23/06/2026 |
| 46 |  VOOX Exchange |
RUNE/USDT | $0.4005 | $285,511 | 04:00:17 23/06/2026 |
| 47 | Phemex |
RUNE/USDT | $0.4025 | $282,733 | 03:57:11 23/06/2026 |
| 48 |  Hyperliquid |
RUNE/USD | $0.4035 | $243,515 | 03:57:26 23/06/2026 |
| 49 | BTCC |
RUNE/USDT | $0.4025 | $241,500 | 03:57:09 23/06/2026 |
| 50 |  AscendEX |
RUNE/USDT | $0.4015 | $239,435 | 04:00:11 23/06/2026 |
| 51 | Binance |
RUNE/USDC | $0.4029 | $232,795 | 03:56:42 23/06/2026 |
| 52 |  Ulink |
RUNE/USDT | $5.13 | $225,530 | 04:03:19 23/06/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.4024 | $215,082 | 04:03:16 23/06/2026 |
| 54 | KuCoin |
RUNE/USDT | $0.4022 | $214,443 | 03:59:23 23/06/2026 |
| 55 |  EasiCoin |
RUNE/USDT | $0.4013 | $199,137 | 04:03:16 23/06/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.4035 | $196,757 | 03:57:07 23/06/2026 |
| 57 |  Bitrue |
RUNE/USDT | $0.4027 | $188,439 | 03:57:17 23/06/2026 |
| 58 |  Bitazza |
RUNE/USDT | $0.4026 | $185,782 | 04:03:08 23/06/2026 |
| 59 | Bybit |
RUNE/USDT | $0.4031 | $157,012 | 03:54:08 23/06/2026 |
| 60 | WhiteBIT |
RUNE/USDT | $0.4025 | $155,467 | 03:57:08 23/06/2026 |
| 61 | MEXC |
RUNE/USDT | $0.4023 | $135,934 | 03:57:09 23/06/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.4015 | $130,014 | 04:03:16 23/06/2026 |
| 63 | YEX |
RUNE/USDT | $0.4016 | $97,229.67 | 04:03:12 23/06/2026 |
| 64 | CoinTR |
RUNE/TRY | $0.4039 | $97,225.52 | 04:00:07 23/06/2026 |
| 65 |  Gate |
RUNE/USDT | $0.4018 | $85,376.36 | 03:54:19 23/06/2026 |
| 66 |  Coinbase International Exchange |
RUNE/USDC | $0.4047 | $69,798.64 | 04:03:15 23/06/2026 |
| 67 |  BitKan |
RUNE/USDT | $0.4026 | $69,120.20 | 04:03:08 23/06/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.4025 | $60,135.52 | 03:57:07 23/06/2026 |
| 69 |  Bitvavo |
RUNE/EUR | $0.4012 | $55,429.73 | 03:57:09 23/06/2026 |
| 70 | MEXC |
RUNE/USDC | $0.4030 | $51,829.88 | 03:42:07 23/06/2026 |
| 71 | Cofinex |
RUNE/USDT | $0.4020 | $50,220.28 | 04:03:11 23/06/2026 |
| 72 | BingX |
RUNE/USDT | $0.4025 | $46,905.48 | 03:54:10 23/06/2026 |
| 73 | BloFin |
RUNE/USDT | $0.4015 | $42,221.54 | 03:57:16 23/06/2026 |
| 74 |  LeveX |
RUNE/USDT | $0.4012 | $35,773.17 | 04:03:16 23/06/2026 |
| 75 | Gate |
RUNE/USDC | $0.4036 | $31,638.90 | 03:56:54 23/06/2026 |
| 76 |  Kraken |
RUNE/USD | $0.4020 | $31,479.90 | 03:59:55 23/06/2026 |
| 77 |  ZKE |
RUNE/USDT | $0.4016 | $30,544.19 | 04:03:09 23/06/2026 |
| 78 | Bitget |
RUNE/USDT | $0.4023 | $30,539.19 | 03:54:11 23/06/2026 |
| 79 | Gate |
RUNE/USDT | $0.4031 | $28,635.63 | 03:56:54 23/06/2026 |
| 80 |  Hibt |
RUNE/USDT | $0.4025 | $24,144.15 | 03:57:11 23/06/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.4021 | $23,263.65 | 04:03:07 23/06/2026 |
| 82 |  FMFW.io |
RUNE/USDT | $0.4021 | $23,263.65 | 04:03:10 23/06/2026 |
| 83 |  ASTX |
RUNE/USDT | $0.4036 | $21,533.12 | 04:03:10 23/06/2026 |
| 84 |  CoinEx |
RUNE/USDT | $0.4014 | $21,338.19 | 03:59:53 23/06/2026 |
| 85 |  Bit2Me |
RUNE/EUR | $0.4046 | $18,341.84 | 04:00:08 23/06/2026 |
| 86 | Kraken |
RUNE/EUR | $0.4046 | $18,279.54 | 03:59:25 23/06/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.4026 | $16,983.52 | 03:57:16 23/06/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.4025 | $13,614.44 | 03:57:11 23/06/2026 |
| 89 | Binance |
RUNE/BTC | $0.4029 | $12,569.28 | 03:56:42 23/06/2026 |
| 90 | KuCoin |
RUNE/USDC | $0.4034 | $10,512.43 | 03:59:23 23/06/2026 |
| 91 | Pionex |
RUNE/USDT | $0.4035 | $10,459.51 | 03:57:12 23/06/2026 |
| 92 | WhiteBIT |
RUNE/USDC | $0.4059 | $10,129.21 | 03:57:08 23/06/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4026 | $9,241.04 | 04:03:07 23/06/2026 |
| 94 |  Coincall |
RUNE/USD | $0.4006 | $7,612.89 | 04:06:15 23/06/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.4011 | $6,912.59 | 04:06:16 23/06/2026 |
| 96 |  Crypto.com Exchange |
RUNE/USD | $0.4025 | $6,822.39 | 03:57:12 23/06/2026 |
| 97 |  BtcTurk | Kripto |
RUNE/TRY | $0.4009 | $6,805.86 | 04:02:53 23/06/2026 |
| 98 | Crypto.com Exchange |
RUNE/USDT | $0.4014 | $3,759.45 | 03:57:12 23/06/2026 |
| 99 |  Bitcoiva |
RUNE/USDT | $0.4026 | $2,727.94 | 04:03:08 23/06/2026 |
| 100 | WEEX |
RUNE/USDC | $0.4029 | $2,716.48 | 03:57:11 23/06/2026 |
| 101 |  Binance TH |
RUNE/USDT | $0.4025 | $2,054.21 | 03:57:08 23/06/2026 |
| 102 | BtcTurk | Kripto |
RUNE/USDT | $0.4095 | $1,177.11 | 04:02:53 23/06/2026 |
| 103 | KuCoin |
RUNE/BTC | $0.4022 | $992.98 | 03:59:23 23/06/2026 |
| 104 |  Flipster |
RUNE/USDT | $0.4014 | $541.22 | 04:03:19 23/06/2026 |
| 105 | Bitrue |
RUNE/USDT | $0.4025 | $489.89 | 03:57:11 23/06/2026 |
| 106 |  Bitlo |
RUNE/TRY | $0.4031 | $471.65 | 04:00:07 23/06/2026 |
| 107 |  TRIV |
RUNE/IDR | $0.4030 | $380.93 | 04:03:14 23/06/2026 |
| 108 | TRIV |
RUNE/USDT | $0.4016 | $379.52 | 04:03:14 23/06/2026 |
| 109 |  Young Platform |
RUNE/EUR | $0.4046 | $377.62 | 04:00:12 23/06/2026 |
| 110 | Crypto.com Exchange |
RUNE/USD | $0.4002 | $220.65 | 02:39:23 23/06/2026 |
| 111 | HitBTC |
RUNE/BTC | $0.4017 | $145.00 | 04:03:07 23/06/2026 |
| 112 | FMFW.io |
RUNE/BTC | $0.4016 | $144.99 | 04:03:10 23/06/2026 |
| 113 |  Tokocrypto |
RUNE/USDT | $0.4025 | $57.10 | 03:57:11 23/06/2026 |
| 114 | Bitazza |
RUNE/THB | $0.4140 | $44.20 | 04:03:08 23/06/2026 |
| 115 |  CEX.IO |
RUNE/USD | $0.4043 | $29.51 | 03:57:12 23/06/2026 |
| 116 | CEX.IO |
RUNE/USDT | $0.4033 | $26.69 | 03:57:12 23/06/2026 |
| 117 | CEX.IO |
RUNE/USDC | $0.4042 | $20.24 | 03:57:12 23/06/2026 |
| 118 |  HTX |
RUNE/USDT | $0.4194 | $19.87 | 03:59:54 23/06/2026 |
| 119 |  Korbit |
RUNE/KRW | $0.4073 | $6.39 | 04:00:07 23/06/2026 |
| 120 |  dYdX v4 |
RUNE/USD | $0.4199 | $6.30 | 04:07:27 23/06/2026 |
| 121 |  Poloniex |
RUNE/USDT | $0.3496 | $0 | 03:59:53 23/06/2026 |
| 122 | HitBTC |
RUNE/USDT | $0.4006 | $0 | 04:00:15 23/06/2026 |
| 123 |  ZebPay |
RUNE/INR | $0.4359 | $0 | 04:03:07 23/06/2026 |
| 124 |  Bitbns |
RUNE/INR | $1.48 | $0 | 04:03:07 23/06/2026 |
| 125 |  WazirX |
RUNE/USDT | $0.4056 | $0 | 04:03:07 23/06/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.4029 | $0 | 03:57:11 23/06/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.4030 | $0 | 04:03:14 23/06/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.4016 | $0 | 04:03:09 23/06/2026 |
| 129 |  WOO X |
RUNE/USDT | $0.4012 | $0 | 04:00:15 23/06/2026 |
| 130 | WOO X |
RUNE/USDT | $0.4020 | $0 | 04:00:11 23/06/2026 |
| 131 |  ADEN |
RUNE/USDT | $0.4009 | $0 | 04:06:52 23/06/2026 |
| 132 |  Gate US |
RUNE/USDT | $0.4019 | $0 | 04:03:07 23/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,280,959 với tỷ giá $0.4016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.