THORChain RUNE
Xếp hạng #155
05:23:00 27/03/2026
Giá THORChain (RUNE)
$0.4075 -3.55%
0.000005915 BTC
11,369 VND
Thấp: $0.4035
Cao: $0.4254
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4073 | $47,874,126 | 05:00:16 27/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4081 | $13,262,803 | 04:57:15 27/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4073 | $9,588,674 | 05:00:16 27/03/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,955,796 | 05:00:15 27/03/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.4038 | $3,826,367 | 04:57:12 27/03/2026 |
| 6 |  THORChain |
BTC/RUNE | $68,901.75 | $3,551,670 | 04:57:08 27/03/2026 |
| 7 | THORChain |
ETH/RUNE | $2,068.18 | $3,436,049 | 04:57:08 27/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4079 | $3,208,695 | 04:54:15 27/03/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4084 | $2,513,780 | 04:57:15 27/03/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.4078 | $2,422,153 | 04:57:17 27/03/2026 |
| 11 | THORChain |
BCH/RUNE | $461.45 | $2,111,254 | 04:57:08 27/03/2026 |
| 12 | THORChain |
USDC/RUNE | $0.9998 | $1,900,407 | 04:57:08 27/03/2026 |
| 13 |  WHXEX |
RUNE/USDT | $0.4073 | $1,735,095 | 05:00:16 27/03/2026 |
| 14 |  idax exchange |
RUNE/USDT | $0.4073 | $1,735,095 | 05:00:16 27/03/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.4076 | $1,472,835 | 05:00:15 27/03/2026 |
| 16 |  BTSE |
RUNE/USDT | $0.4074 | $1,471,975 | 04:57:15 27/03/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.4073 | $1,409,657 | 05:00:16 27/03/2026 |
| 18 |  CoinTR |
RUNE/USDT | $0.4068 | $1,380,494 | 04:57:07 27/03/2026 |
| 19 |  Hotcoin |
RUNE/USDT | $0.4076 | $1,354,596 | 04:57:18 27/03/2026 |
| 20 |  YEX |
RUNE/USDT | $0.4079 | $1,237,791 | 04:54:16 27/03/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.4082 | $1,172,960 | 04:57:16 27/03/2026 |
| 22 |  Bybit |
RUNE/USDT | $0.4084 | $1,131,864 | 04:54:16 27/03/2026 |
| 23 |  WhiteBIT |
RUNE/USDT | $0.4078 | $1,101,805 | 04:57:15 27/03/2026 |
| 24 |  BVOX |
RUNE/USDT | $0.4078 | $1,055,804 | 04:57:15 27/03/2026 |
| 25 | Binance |
RUNE/USDT | $0.4077 | $1,041,554 | 04:56:42 27/03/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $937,002 | 05:00:15 27/03/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.4067 | $919,265 | 05:00:09 27/03/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.4107 | $889,273 | 04:54:13 27/03/2026 |
| 29 |  Tapbit |
RUNE/USDT | $0.4078 | $857,562 | 04:57:15 27/03/2026 |
| 30 | Binance |
RUNE/USDC | $0.4089 | $835,336 | 04:56:42 27/03/2026 |
| 31 |  Ourbit |
RUNE/USDT | $0.4084 | $830,201 | 04:57:16 27/03/2026 |
| 32 |  CoinUp.io |
RUNE/USDT | $0.4078 | $609,898 | 04:54:10 27/03/2026 |
| 33 |  BitradeX |
RUNE/USDT | $0.4068 | $607,679 | 04:57:15 27/03/2026 |
| 34 |  Coinflare |
RUNE/USDT | $0.4077 | $592,162 | 05:00:15 27/03/2026 |
| 35 |  EasiCoin |
RUNE/USDT | $0.4074 | $540,433 | 05:00:16 27/03/2026 |
| 36 | BTCC |
RUNE/USDT | $0.4078 | $520,781 | 04:57:08 27/03/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.4078 | $504,453 | 04:57:16 27/03/2026 |
| 38 |  Phemex |
RUNE/USDT | $0.4078 | $486,171 | 04:57:08 27/03/2026 |
| 39 | THORChain |
USDT/RUNE | $0.9994 | $483,677 | 04:57:08 27/03/2026 |
| 40 | Hotcoin |
RUNE/USDT | $0.4087 | $469,874 | 04:54:11 27/03/2026 |
| 41 | THORChain |
WBTC/RUNE | $68,851.57 | $447,577 | 04:57:08 27/03/2026 |
| 42 |  Bitcoiva |
RUNE/USDT | $0.4077 | $431,180 | 05:00:09 27/03/2026 |
| 43 | THORChain |
BNB/RUNE | $630.57 | $408,765 | 04:57:08 27/03/2026 |
| 44 |  KuCoin |
RUNE/USDT | $0.4085 | $367,048 | 04:54:18 27/03/2026 |
| 45 | WhiteBIT |
RUNE/USDT | $0.4078 | $354,068 | 04:57:07 27/03/2026 |
| 46 |  Bitrue |
RUNE/USDT | $0.4078 | $346,037 | 04:57:17 27/03/2026 |
| 47 |  BlockFin |
RUNE/USDT | $0.4067 | $345,962 | 05:00:07 27/03/2026 |
| 48 |  Zoomex |
RUNE/USDT | $0.4085 | $339,839 | 04:57:16 27/03/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.4077 | $300,309 | 05:00:19 27/03/2026 |
| 50 |  MEXC |
RUNE/USDT | $0.4079 | $292,600 | 04:54:16 27/03/2026 |
| 51 | THORChain |
DOGE/RUNE | $0.09248 | $291,207 | 04:57:08 27/03/2026 |
| 52 |  AscendEX |
RUNE/USDT | $0.4128 | $255,617 | 04:57:07 27/03/2026 |
| 53 |  Bitunix |
RUNE/USDT | $0.4081 | $248,294 | 04:57:15 27/03/2026 |
| 54 | WhiteBIT |
RUNE/USDC | $0.4049 | $244,015 | 04:57:07 27/03/2026 |
| 55 |  Gate |
RUNE/USDT | $0.4077 | $242,811 | 04:54:18 27/03/2026 |
| 56 |  Bitbaby |
RUNE/USDT | $0.4079 | $240,973 | 04:57:16 27/03/2026 |
| 57 | MEXC |
RUNE/USDT | $0.4085 | $228,857 | 04:54:11 27/03/2026 |
| 58 |  VOOX Exchange |
RUNE/USDT | $0.4078 | $224,842 | 04:57:18 27/03/2026 |
| 59 | THORChain |
LTC/RUNE | $54.91 | $224,580 | 04:57:08 27/03/2026 |
| 60 |  BloFin |
RUNE/USDT | $0.4098 | $207,857 | 04:54:10 27/03/2026 |
| 61 | BlockFin |
RUNE/USDT | $0.4074 | $206,116 | 05:00:15 27/03/2026 |
| 62 |  Deepcoin |
RUNE/USDT | $0.4085 | $203,773 | 04:57:15 27/03/2026 |
| 63 | Phemex |
RUNE/USDT | $0.4078 | $194,538 | 04:57:17 27/03/2026 |
| 64 | YEX |
RUNE/USDT | $0.4077 | $193,185 | 05:00:10 27/03/2026 |
| 65 |  XXKK |
RUNE/USDT | $0.4085 | $192,276 | 04:54:07 27/03/2026 |
| 66 |  BYDFi |
RUNE/USDT | $0.4068 | $186,104 | 05:00:15 27/03/2026 |
| 67 | THORChain |
DAI/RUNE | $1.00 | $178,020 | 04:57:08 27/03/2026 |
| 68 |  Cofinex |
RUNE/USDT | $0.4079 | $174,312 | 05:00:17 27/03/2026 |
| 69 |  Bitazza |
RUNE/USDT | $0.4097 | $173,248 | 05:00:10 27/03/2026 |
| 70 | KuCoin |
RUNE/USDT | $0.4083 | $163,204 | 04:54:53 27/03/2026 |
| 71 |  ASTX |
RUNE/USDT | $0.4077 | $103,828 | 05:00:11 27/03/2026 |
| 72 |  BingX |
RUNE/USDT | $0.4088 | $102,578 | 04:57:08 27/03/2026 |
| 73 |  Hyperliquid |
RUNE/USD | $0.4077 | $95,553.59 | 04:57:26 27/03/2026 |
| 74 | CoinTR |
RUNE/TRY | $0.4094 | $93,521.41 | 04:57:07 27/03/2026 |
| 75 | Tapbit |
RUNE/USDT | $0.4078 | $92,481.18 | 04:57:10 27/03/2026 |
| 76 | Bybit |
RUNE/USDT | $0.4086 | $90,638.73 | 04:54:08 27/03/2026 |
| 77 |  BitKan |
RUNE/USDT | $0.4077 | $83,385.48 | 05:00:09 27/03/2026 |
| 78 | Gate |
RUNE/USDT | $0.4086 | $68,672.81 | 04:56:24 27/03/2026 |
| 79 | THORChain |
ATOM/RUNE | $1.69 | $63,955.39 | 04:57:08 27/03/2026 |
| 80 | MEXC |
RUNE/USDC | $0.4085 | $54,733.01 | 04:54:11 27/03/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.4085 | $44,172.84 | 04:51:07 27/03/2026 |
| 82 |  FMFW.io |
RUNE/USDT | $0.4078 | $43,701.43 | 05:00:10 27/03/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.4077 | $42,511.72 | 05:00:11 27/03/2026 |
| 84 |  Kraken |
RUNE/USD | $0.4070 | $38,852.14 | 04:59:55 27/03/2026 |
| 85 |  Bitvavo |
RUNE/EUR | $0.4091 | $38,025.40 | 04:57:10 27/03/2026 |
| 86 |  Coinbase International Exchange |
RUNE/USDC | $0.4085 | $35,910.33 | 05:00:15 27/03/2026 |
| 87 | THORChain |
THOR/RUNE | $0.05124 | $31,414.70 | 04:57:08 27/03/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.4073 | $30,874.38 | 05:00:15 27/03/2026 |
| 89 | THORChain |
TCY/RUNE | $0.1326 | $29,724.67 | 04:57:08 27/03/2026 |
| 90 |  WEEX |
RUNE/USDT | $0.4078 | $29,138.12 | 04:57:08 27/03/2026 |
| 91 | Kraken |
RUNE/EUR | $0.4072 | $28,682.45 | 04:59:25 27/03/2026 |
| 92 |  Bit2Me |
RUNE/EUR | $0.4071 | $28,587.84 | 05:00:09 27/03/2026 |
| 93 | BloFin |
RUNE/USDT | $0.4078 | $28,092.45 | 04:54:16 27/03/2026 |
| 94 | THORChain |
AVAX/RUNE | $9.12 | $25,508.17 | 04:57:08 27/03/2026 |
| 95 |  Pionex |
RUNE/USDT | $0.4078 | $21,239.33 | 04:57:09 27/03/2026 |
| 96 |  Hibt |
RUNE/USDT | $0.4078 | $20,867.61 | 04:51:10 27/03/2026 |
| 97 |  CoinEx |
RUNE/USDT | $0.4086 | $20,614.67 | 04:59:53 27/03/2026 |
| 98 | HitBTC |
RUNE/BTC | $0.4082 | $20,152.68 | 04:51:07 27/03/2026 |
| 99 | FMFW.io |
RUNE/BTC | $0.4079 | $20,127.74 | 05:00:10 27/03/2026 |
| 100 |  Picol |
RUNE/USDT | $0.4077 | $18,724.92 | 05:00:10 27/03/2026 |
| 101 | THORChain |
AAVE/RUNE | $105.27 | $17,804.30 | 04:57:08 27/03/2026 |
| 102 |  Bitop |
RUNE/USDT | $0.4077 | $17,491.43 | 04:54:12 27/03/2026 |
| 103 | Gate |
RUNE/USDC | $0.4088 | $15,716.25 | 04:56:24 27/03/2026 |
| 104 | Pionex |
RUNE/USDT | $0.4081 | $13,184.72 | 04:57:16 27/03/2026 |
| 105 | KuCoin |
RUNE/USDC | $0.4087 | $12,812.47 | 04:54:53 27/03/2026 |
| 106 |  PrimeXBT |
RUNE/USDT | $0.4075 | $7,704.32 | 05:00:16 27/03/2026 |
| 107 |  Coincall |
RUNE/USD | $0.4070 | $6,705.81 | 05:03:15 27/03/2026 |
| 108 |  HTX |
RUNE/USDT | $0.4071 | $6,331.47 | 04:59:54 27/03/2026 |
| 109 |  Ulink |
RUNE/USDT | $0.4074 | $6,329.98 | 05:00:18 27/03/2026 |
| 110 |  Bitget |
RUNE/USDT | $0.4077 | $6,159.60 | 04:54:12 27/03/2026 |
| 111 |  Crypto.com Exchange |
RUNE/USD | $0.4065 | $3,925.18 | 04:57:10 27/03/2026 |
| 112 | Binance |
RUNE/BTC | $0.4080 | $3,817.94 | 04:56:42 27/03/2026 |
| 113 | THORChain |
GUSD/RUNE | $0.9976 | $3,468.16 | 04:57:08 27/03/2026 |
| 114 | Crypto.com Exchange |
RUNE/USDT | $0.4092 | $3,183.39 | 04:57:10 27/03/2026 |
| 115 |  ONUS Pro |
RUNE/VNDC | $0.4077 | $2,521.76 | 04:54:16 27/03/2026 |
| 116 | THORChain |
LUSD/RUNE | $1.02 | $1,762.07 | 04:57:08 27/03/2026 |
| 117 |  Bitlo |
RUNE/TRY | $0.4092 | $1,569.76 | 04:57:10 27/03/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.4088 | $1,402.88 | 04:57:07 27/03/2026 |
| 119 | WEEX |
RUNE/USDC | $0.4089 | $1,381.50 | 04:57:08 27/03/2026 |
| 120 | THORChain |
LINK/RUNE | $8.94 | $1,154.89 | 04:57:08 27/03/2026 |
| 121 | THORChain |
VVV/RUNE | $6.44 | $963.21 | 04:57:08 27/03/2026 |
| 122 |  Tokocrypto |
RUNE/USDT | $0.4078 | $838.72 | 04:57:08 27/03/2026 |
| 123 | THORChain |
FOX/RUNE | $0.006669 | $729.99 | 04:57:08 27/03/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.4066 | $590.84 | 04:54:53 27/03/2026 |
| 125 |  TRIV |
RUNE/IDR | $0.4088 | $478.68 | 05:00:15 27/03/2026 |
| 126 | TRIV |
RUNE/USDT | $0.4074 | $477.06 | 05:00:15 27/03/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.4087 | $393.85 | 05:00:17 27/03/2026 |
| 128 |  BtcTurk | Kripto |
RUNE/TRY | $0.4097 | $384.38 | 04:57:23 27/03/2026 |
| 129 |  dYdX v4 |
RUNE/USD | $0.4090 | $378.87 | 05:04:17 27/03/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.4094 | $319.42 | 05:00:13 27/03/2026 |
| 131 |  Binance TH |
RUNE/USDT | $0.4078 | $304.60 | 04:57:07 27/03/2026 |
| 132 | BtcTurk | Kripto |
RUNE/USDT | $0.4101 | $292.26 | 04:57:23 27/03/2026 |
| 133 | Bitazza |
RUNE/THB | $0.4069 | $263.49 | 05:00:10 27/03/2026 |
| 134 |  Korbit |
RUNE/KRW | $0.4103 | $114.96 | 04:57:07 27/03/2026 |
| 135 |  Bitbns |
RUNE/INR | $1.50 | $30.82 | 04:57:07 27/03/2026 |
| 136 |  CEX.IO |
RUNE/USDT | $0.4089 | $23.79 | 04:57:07 27/03/2026 |
| 137 | CEX.IO |
RUNE/USDC | $0.4098 | $23.55 | 04:57:07 27/03/2026 |
| 138 | CEX.IO |
RUNE/USD | $0.4095 | $22.68 | 04:57:07 27/03/2026 |
| 139 |  WazirX |
RUNE/USDT | $0.4018 | $17.99 | 05:00:11 27/03/2026 |
| 140 |  Poloniex |
RUNE/USDT | $0.4281 | $0 | 04:57:23 27/03/2026 |
| 141 | HitBTC |
RUNE/USDT | $1.46 | $0 | 05:00:19 27/03/2026 |
| 142 |  ZebPay |
RUNE/INR | $0.4223 | $0 | 04:54:11 27/03/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4397 | $0 | 04:57:09 27/03/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4089 | $0 | 04:57:08 27/03/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4085 | $0 | 05:00:16 27/03/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.4082 | $0 | 05:00:12 27/03/2026 |
| 147 |  WOO X |
RUNE/USDT | $0.4079 | $0 | 04:54:15 27/03/2026 |
| 148 | WOO X |
RUNE/USDT | $0.4078 | $0 | 05:00:10 27/03/2026 |
| 149 | THORChain |
DPI/RUNE | $35.56 | $0 | 04:57:08 27/03/2026 |
| 150 | THORChain |
SNX/RUNE | $0.4682 | $0 | 04:57:08 27/03/2026 |
| 151 | THORChain |
YFI/RUNE | $2,540.88 | $0 | 04:57:08 27/03/2026 |
| 152 | ONUS Pro |
RUNE/VNDC | $0.4090 | $0 | 04:54:14 27/03/2026 |
| 153 |  ADEN |
RUNE/USDT | $0.4067 | $0 | 05:03:45 27/03/2026 |
| 154 |  Gate US |
RUNE/USDT | $0.4085 | $0 | 05:00:08 27/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,874,126 với tỷ giá $0.4073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.