Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.5622 | $48,154,705 | 19:00:15 27/01/2026 | |
| 2 | RUNE/USDT | $0.5621 | $11,803,432 | 19:00:16 27/01/2026 | |
| 3 | RUNE/USDT | $5.10 | $8,947,977 | 18:57:15 27/01/2026 | |
| 4 | BTC/RUNE | $87,941.92 | $6,723,011 | 18:57:12 27/01/2026 | |
| 5 | ETH/RUNE | $2,912.26 | $5,399,926 | 18:57:12 27/01/2026 | |
| 6 | RUNE/USDT | $0.5633 | $5,231,513 | 19:00:07 27/01/2026 | |
| 7 | RUNE/USDT | $0.5625 | $3,104,646 | 18:54:16 27/01/2026 | |
| 8 | USDT/RUNE | $0.9990 | $2,958,431 | 18:57:12 27/01/2026 | |
| 9 | RUNE/USDT | $0.5625 | $2,339,683 | 18:57:17 27/01/2026 | |
| 10 | BCH/RUNE | $589.64 | $2,027,040 | 18:57:12 27/01/2026 | |
| 11 | RUNE/USDT | $0.5625 | $1,769,061 | 18:54:15 27/01/2026 | |
| 12 | RUNE/USDT | $0.5625 | $1,478,708 | 18:57:16 27/01/2026 | |
| 13 | USDC/RUNE | $1.00 | $1,332,127 | 18:57:12 27/01/2026 | |
| 14 | RUNE/USDC | $0.5628 | $1,160,128 | 18:56:54 27/01/2026 | |
| 15 | RUNE/USDT | $0.5625 | $1,095,674 | 18:57:20 27/01/2026 | |
| 16 | RUNE/USDT | $0.5642 | $1,036,609 | 18:56:54 27/01/2026 | |
| 17 | RUNE/USDT | $0.5624 | $1,027,204 | 18:57:16 27/01/2026 | |
| 18 | RUNE/USDT | $0.5622 | $1,019,901 | 18:57:15 27/01/2026 | |
| 19 | RUNE/USDT | $0.5653 | $970,801 | 19:00:11 27/01/2026 | |
| 20 | RUNE/USDT | $0.5623 | $955,185 | 19:00:07 27/01/2026 | |
| 21 | RUNE/USDT | $0.7340 | $936,356 | 19:00:17 27/01/2026 | |
| 22 | RUNE/USDT | $0.5632 | $932,140 | 18:57:15 27/01/2026 | |
| 23 | RUNE/USDT | $0.5625 | $928,181 | 19:00:16 27/01/2026 | |
| 24 | RUNE/USDT | $0.5628 | $841,892 | 18:54:16 27/01/2026 | |
| 25 | RUNE/USDT | $0.5630 | $728,810 | 18:57:15 27/01/2026 | |
| 26 | RUNE/USDT | $0.5612 | $687,567 | 18:57:23 27/01/2026 | |
| 27 | RUNE/USD | $0.5635 | $662,841 | 19:00:16 27/01/2026 | |
| 28 | RUNE/USDT | $0.5632 | $662,497 | 19:00:15 27/01/2026 | |
| 29 | RUNE/USDT | $0.5642 | $612,270 | 18:58:14 27/01/2026 | |
| 30 | RUNE/USDT | $0.5642 | $611,260 | 18:57:10 27/01/2026 | |
| 31 | RUNE/USDT | $0.5622 | $580,324 | 18:57:15 27/01/2026 | |
| 32 | RUNE/USDT | $0.5624 | $560,315 | 18:54:15 27/01/2026 | |
| 33 | RUNE/USDT | $0.5624 | $560,309 | 19:00:17 27/01/2026 | |
| 34 | RUNE/USDT | $0.5622 | $516,655 | 19:00:16 27/01/2026 | |
| 35 | RUNE/USDT | $0.5633 | $514,394 | 19:00:19 27/01/2026 | |
| 36 | RUNE/USDT | $0.5623 | $511,227 | 19:00:16 27/01/2026 | |
| 37 | RUNE/USDT | $0.5613 | $509,601 | 19:00:07 27/01/2026 | |
| 38 | RUNE/USDT | $0.5637 | $507,712 | 18:57:16 27/01/2026 | |
| 39 | RUNE/USDT | $0.5642 | $493,890 | 18:54:11 27/01/2026 | |
| 40 | RUNE/USDT | $0.5643 | $430,901 | 19:00:13 27/01/2026 | |
| 41 | RUNE/USDT | $0.5632 | $425,424 | 18:54:11 27/01/2026 | |
| 42 | RUNE/USDT | $0.5624 | $421,719 | 18:57:17 27/01/2026 | |
| 43 | DAI/RUNE | $1.00 | $417,289 | 18:57:12 27/01/2026 | |
| 44 | RUNE/USDT | $0.5626 | $407,398 | 18:57:16 27/01/2026 | |
| 45 | RUNE/USDT | $0.5622 | $401,562 | 19:00:15 27/01/2026 | |
| 46 | RUNE/USDT | $0.5624 | $347,796 | 18:57:15 27/01/2026 | |
| 47 | AVAX/RUNE | $11.68 | $330,589 | 18:57:12 27/01/2026 | |
| 48 | RUNE/USDT | $0.5622 | $306,000 | 18:57:11 27/01/2026 | |
| 49 | RUNE/USDT | $0.5626 | $296,410 | 18:57:15 27/01/2026 | |
| 50 | RUNE/USDT | $0.5622 | $293,415 | 18:57:16 27/01/2026 | |
| 51 | RUNE/USDT | $0.5636 | $292,547 | 18:54:53 27/01/2026 | |
| 52 | RUNE/USDT | $0.5622 | $283,365 | 18:57:18 27/01/2026 | |
| 53 | RUNE/USDT | $0.5629 | $252,352 | 18:57:15 27/01/2026 | |
| 54 | RUNE/USDT | $0.5652 | $251,771 | 18:57:11 27/01/2026 | |
| 55 | RUNE/USDT | $0.5637 | $224,310 | 18:45:11 27/01/2026 | |
| 56 | RUNE/USDT | $0.5633 | $220,031 | 18:57:09 27/01/2026 | |
| 57 | RUNE/USDT | $0.5618 | $206,489 | 18:54:19 27/01/2026 | |
| 58 | RUNE/USDT | $0.5622 | $203,687 | 19:00:10 27/01/2026 | |
| 59 | RUNE/USDT | $0.5663 | $198,389 | 19:00:10 27/01/2026 | |
| 60 | RUNE/USDT | $0.5631 | $193,550 | 18:56:54 27/01/2026 | |
| 61 | RUNE/USDT | $0.5613 | $183,698 | 19:00:17 27/01/2026 | |
| 62 | LTC/RUNE | $69.01 | $171,766 | 18:57:12 27/01/2026 | |
| 63 | BNB/RUNE | $878.70 | $154,875 | 18:57:12 27/01/2026 | |
| 64 | RUNE/USDT | $0.5632 | $142,033 | 19:00:08 27/01/2026 | |
| 65 | RUNE/USDT | $0.5642 | $129,591 | 18:57:12 27/01/2026 | |
| 66 | RUNE/USDT | $0.5642 | $103,794 | 18:57:08 27/01/2026 | |
| 67 | RUNE/USDT | $0.5632 | $103,454 | 18:57:09 27/01/2026 | |
| 68 | RUNE/USDT | $0.5623 | $84,817.42 | 19:00:12 27/01/2026 | |
| 69 | RUNE/USDC | $0.5630 | $84,324.11 | 18:56:54 27/01/2026 | |
| 70 | DOGE/RUNE | $0.1223 | $79,392.09 | 18:57:12 27/01/2026 | |
| 71 | ATOM/RUNE | $2.22 | $74,643.03 | 18:57:12 27/01/2026 | |
| 72 | RUNE/USDT | $0.5632 | $72,606.56 | 18:54:09 27/01/2026 | |
| 73 | RUNE/USDT | $0.5623 | $65,565.19 | 18:54:19 27/01/2026 | |
| 74 | RUNE/USDC | $0.5668 | $61,695.96 | 18:54:11 27/01/2026 | |
| 75 | RUNE/USDT | $0.5624 | $60,758.35 | 18:57:16 27/01/2026 | |
| 76 | RUNE/USD | $0.5627 | $57,328.08 | 18:57:15 27/01/2026 | |
| 77 | RUNE/USDT | $0.5629 | $56,517.39 | 19:00:07 27/01/2026 | |
| 78 | RUNE/USDT | $0.5629 | $56,516.97 | 19:00:10 27/01/2026 | |
| 79 | RUNE/USDC | $0.5637 | $54,599.10 | 18:45:11 27/01/2026 | |
| 80 | RUNE/USDT | $0.5642 | $52,973.40 | 18:57:09 27/01/2026 | |
| 81 | RUNE/USDT | $0.5623 | $50,871.08 | 19:00:09 27/01/2026 | |
| 82 | RUNE/VNDC | $0.5630 | $43,490.12 | 18:57:15 27/01/2026 | |
| 83 | TCY/RUNE | $0.1579 | $42,888.19 | 18:57:12 27/01/2026 | |
| 84 | THOR/RUNE | $0.06860 | $42,415.47 | 18:57:12 27/01/2026 | |
| 85 | RUNE/EUR | $0.5650 | $41,065.14 | 18:57:09 27/01/2026 | |
| 86 | RUNE/ETH | $0.5646 | $38,477.46 | 14:59:54 27/01/2026 | |
| 87 | RUNE/USDT | $0.5623 | $33,398.94 | 19:00:15 27/01/2026 | |
| 88 | WBTC/RUNE | $87,703.83 | $33,092.05 | 18:57:12 27/01/2026 | |
| 89 | RUNE/USDT | $0.5609 | $31,144.08 | 18:59:53 27/01/2026 | |
| 90 | RUNE/USDT | $0.5626 | $28,183.57 | 18:57:16 27/01/2026 | |
| 91 | RUNE/USD | $0.5630 | $25,178.80 | 18:59:55 27/01/2026 | |
| 92 | RUNE/BTC | $0.5636 | $24,013.83 | 18:56:54 27/01/2026 | |
| 93 | RUNE/USDT | $0.5642 | $21,287.48 | 18:57:08 27/01/2026 | |
| 94 | RUNE/USDT | $0.5642 | $20,758.15 | 18:57:11 27/01/2026 | |
| 95 | RUNE/USDT | $0.5632 | $18,778.45 | 19:00:10 27/01/2026 | |
| 96 | RUNE/USDC | $0.5636 | $18,432.67 | 19:00:15 27/01/2026 | |
| 97 | RUNE/USDT | $0.5626 | $17,108.81 | 18:57:15 27/01/2026 | |
| 98 | RUNE/USDT | $0.5622 | $15,319.21 | 18:54:07 27/01/2026 | |
| 99 | RUNE/USDT | $0.5632 | $6,893.11 | 18:57:07 27/01/2026 | |
| 100 | RUNE/USD | $0.5624 | $6,465.67 | 19:03:16 27/01/2026 | |
| 101 | RUNE/USD | $0.5619 | $6,141.34 | 19:04:18 27/01/2026 | |
| 102 | RUNE/USD | $0.5631 | $5,617.22 | 18:45:08 27/01/2026 | |
| 103 | RUNE/EUR | $0.5627 | $5,320.95 | 18:59:25 27/01/2026 | |
| 104 | RUNE/EUR | $0.5627 | $5,245.07 | 18:57:12 27/01/2026 | |
| 105 | RUNE/USDC | $0.5628 | $4,623.82 | 18:57:09 27/01/2026 | |
| 106 | RUNE/TRY | $0.5635 | $4,617.93 | 18:59:24 27/01/2026 | |
| 107 | LUSD/RUNE | $0.9994 | $3,575.97 | 18:57:12 27/01/2026 | |
| 108 | GUSD/RUNE | $1.0000 | $3,412.41 | 18:57:12 27/01/2026 | |
| 109 | RUNE/USDT | $0.5666 | $3,304.33 | 18:45:08 27/01/2026 | |
| 110 | RUNE/USDC | $0.5638 | $2,537.17 | 18:54:53 27/01/2026 | |
| 111 | RUNE/USDT | $0.5623 | $1,622.70 | 19:00:16 27/01/2026 | |
| 112 | RUNE/TRY | $0.5644 | $1,575.90 | 19:00:09 27/01/2026 | |
| 113 | RUNE/BTC | $0.5637 | $1,442.00 | 19:00:07 27/01/2026 | |
| 114 | RUNE/BTC | $0.5644 | $1,441.99 | 19:00:10 27/01/2026 | |
| 115 | RUNE/IDR | $0.5661 | $1,334.88 | 19:00:15 27/01/2026 | |
| 116 | RUNE/USDT | $0.5642 | $1,334.77 | 19:00:15 27/01/2026 | |
| 117 | RUNE/USDT | $0.5632 | $1,236.97 | 18:57:07 27/01/2026 | |
| 118 | FOX/RUNE | $0.009910 | $673.93 | 18:57:12 27/01/2026 | |
| 119 | RUNE/BTC | $0.5645 | $468.16 | 18:54:53 27/01/2026 | |
| 120 | RUNE/EUR | $0.5603 | $366.48 | 18:57:17 27/01/2026 | |
| 121 | RUNE/USDT | $0.5631 | $296.81 | 19:00:16 27/01/2026 | |
| 122 | RUNE/USDT | $0.5620 | $226.97 | 18:59:55 27/01/2026 | |
| 123 | LINK/RUNE | $11.88 | $136.68 | 18:57:12 27/01/2026 | |
| 124 | RUNE/USDT | $0.5642 | $111.07 | 18:57:07 27/01/2026 | |
| 125 | AAVE/RUNE | $153.76 | $95.38 | 18:57:12 27/01/2026 | |
| 126 | RUNE/USD | $0.5647 | $59.96 | 18:57:21 27/01/2026 | |
| 127 | RUNE/USDT | $0.5563 | $52.17 | 19:00:11 27/01/2026 | |
| 128 | RUNE/THB | $0.5601 | $24.22 | 19:00:10 27/01/2026 | |
| 129 | RUNE/USDC | $0.5650 | $20.36 | 18:54:10 27/01/2026 | |
| 130 | RUNE/USD | $0.5647 | $17.72 | 18:54:10 27/01/2026 | |
| 131 | RUNE/USDT | $0.5637 | $17.58 | 18:54:10 27/01/2026 | |
| 132 | RUNE/USDT | $0.5588 | $15.05 | 18:59:24 27/01/2026 | |
| 133 | RUNE/INR | $0.5863 | $10.57 | 19:00:08 27/01/2026 | |
| 134 | RUNE/KRW | $0.5792 | $0.00002797 | 18:54:08 27/01/2026 | |
| 135 | RUNE/USDT | $0.5443 | $0 | 18:56:23 27/01/2026 | |
| 136 | RUNE/USDT | $1.46 | $0 | 19:00:15 27/01/2026 | |
| 137 | RUNE/INR | $1.55 | $0 | 18:57:11 27/01/2026 | |
| 138 | RUNE/BRL | $0.6015 | $0 | 18:54:07 27/01/2026 | |
| 139 | RUNE/USDC | $0.5628 | $0 | 18:57:08 27/01/2026 | |
| 140 | RUNE/USDT | $0.5642 | $0 | 18:57:08 27/01/2026 | |
| 141 | RUNE/IDR | $0.5679 | $0 | 19:00:12 27/01/2026 | |
| 142 | RUNE/USDT | $0.5630 | $0 | 19:00:14 27/01/2026 | |
| 143 | RUNE/USDT | $0.5635 | $0 | 18:57:11 27/01/2026 | |
| 144 | DPI/RUNE | $52.64 | $0 | 18:57:12 27/01/2026 | |
| 145 | SNX/RUNE | $0.6742 | $0 | 18:57:12 27/01/2026 | |
| 146 | YFI/RUNE | $3,095.53 | $0 | 18:57:12 27/01/2026 | |
| 147 | RUNE/VNDC | $0.5655 | $0 | 18:57:14 27/01/2026 | |
| 148 | RUNE/USDT | $0.5623 | $0 | 19:03:39 27/01/2026 | |
| 149 | RUNE/USDT | $0.5628 | $0 | 19:00:09 27/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 27/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,154,705 với tỷ giá $0.5622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.