Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,017,701,419,847 Khối lượng (24h): $109,806,108,768 Thị phần: BTC: 59.2%, ETH: 11.8%
THORChain (RUNE)THORChain RUNE
Xếp hạng #152 06:43:00 24/01/2026
Giá THORChain (RUNE)
$0.5858 -0.74%
0.000006550 BTC 15,564 VND
Thấp: $0.5804 Cao: $0.6002

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5851 $77,068,233 06:00:15 24/01/2026
2 NovaEx NovaEx RUNE/USDT $0.5851 $13,448,442 06:00:16 24/01/2026
3 Koinbay Koinbay RUNE/USDT $5.10 $8,950,190 05:54:15 24/01/2026
4 THORChain THORChain BTC/RUNE $89,518.23 $7,619,614 05:57:07 24/01/2026
5 BitDelta BitDelta RUNE/USDT $0.5862 $5,470,376 06:00:10 24/01/2026
6 Binance Binance RUNE/USDT $0.5852 $5,115,006 05:54:16 24/01/2026
7 THORChain THORChain ETH/RUNE $2,953.14 $4,617,600 05:57:07 24/01/2026
8 FameEX FameEX RUNE/USDT $0.5855 $3,883,322 05:57:17 24/01/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.5861 $3,864,824 05:42:15 24/01/2026
10 THORChain THORChain USDT/RUNE $0.9983 $3,023,324 05:57:07 24/01/2026
11 Binance Binance RUNE/USDT $0.5863 $1,812,587 05:56:54 24/01/2026
12 BVOX BVOX RUNE/USDT $0.5853 $1,671,098 05:54:15 24/01/2026
13 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5854 $1,589,651 05:48:16 24/01/2026
14 Coinlocally Coinlocally RUNE/USDT $0.5852 $1,578,884 06:00:07 24/01/2026
15 Tapbit Tapbit RUNE/USDT $0.5862 $1,515,902 05:57:15 24/01/2026
16 Binance Binance RUNE/USDC $0.5859 $1,402,112 05:56:54 24/01/2026
17 Bybit Bybit RUNE/USDT $0.5853 $1,307,844 05:54:16 24/01/2026
18 YEX YEX RUNE/USDT $0.5850 $1,305,869 06:00:16 24/01/2026
19 Hotcoin Hotcoin RUNE/USDT $0.5855 $1,286,068 05:57:18 24/01/2026
20 SuperEx SuperEx RUNE/USDT $0.5832 $1,278,767 06:00:08 24/01/2026
21 Ourbit Ourbit RUNE/USDT $0.5856 $1,247,420 05:57:15 24/01/2026
22 THORChain THORChain USDC/RUNE $0.9997 $1,191,196 05:57:07 24/01/2026
23 Coinlocally Coinlocally RUNE/USDT $0.5855 $1,154,310 05:57:16 24/01/2026
24 Deepcoin Deepcoin RUNE/USDT $0.5865 $1,146,097 05:57:15 24/01/2026
25 Aivora Exchange Aivora Exchange RUNE/USDT $0.7340 $936,267 06:00:17 24/01/2026
26 BitradeX BitradeX RUNE/USDT $0.5853 $889,986 05:54:15 24/01/2026
27 BTCC BTCC RUNE/USDT $0.5862 $870,356 05:57:16 24/01/2026
28 BlockFin BlockFin RUNE/USDT $0.5852 $855,940 05:54:07 24/01/2026
29 BTSE BTSE RUNE/USDT $0.5843 $822,647 05:54:15 24/01/2026
30 B2Z Exchange B2Z Exchange RUNE/USD $0.5848 $797,313 06:00:15 24/01/2026
31 EasiCoin EasiCoin RUNE/USDT $0.5851 $796,951 06:00:16 24/01/2026
32 BITmarkets BITmarkets RUNE/USDT $0.5842 $796,551 06:00:15 24/01/2026
33 Coinflare Coinflare RUNE/USDT $0.5862 $715,897 06:00:15 24/01/2026
34 BlockFin BlockFin RUNE/USDT $0.5852 $634,411 05:51:15 24/01/2026
35 Bitget Bitget RUNE/USDT $0.5854 $625,380 05:54:16 24/01/2026
36 Cofinex Cofinex RUNE/USDT $0.5853 $624,560 06:00:15 24/01/2026
37 Hotcoin Hotcoin RUNE/USDT $0.5864 $598,911 05:49:13 24/01/2026
38 Bitcastle Bitcastle RUNE/USDT $0.5862 $561,600 06:00:18 24/01/2026
39 BitbabyExchange BitbabyExchange RUNE/USDT $0.5852 $558,275 06:00:16 24/01/2026
40 Phemex Phemex RUNE/USDT $0.5872 $554,346 05:57:09 24/01/2026
41 THORChain THORChain ATOM/RUNE $2.36 $551,994 05:57:07 24/01/2026
42 WhiteBIT WhiteBIT RUNE/USDT $0.5873 $536,923 05:42:10 24/01/2026
43 Bitrue Bitrue RUNE/USDT $0.5855 $535,476 05:57:17 24/01/2026
44 KuCoin KuCoin RUNE/USDT $0.5860 $533,841 05:54:53 24/01/2026
45 THORChain THORChain LTC/RUNE $67.83 $533,678 05:57:07 24/01/2026
46 Toobit Toobit RUNE/USDT $0.5849 $528,021 05:57:15 24/01/2026
47 MEXC MEXC RUNE/USDT $0.5855 $522,587 05:42:07 24/01/2026
48 XXKK XXKK RUNE/USDT $0.5848 $517,045 05:57:07 24/01/2026
49 BloFin BloFin RUNE/USDT $0.5833 $513,056 05:51:08 24/01/2026
50 THORChain THORChain DAI/RUNE $0.9999 $488,342 05:57:07 24/01/2026
51 Phemex Phemex RUNE/USDT $0.5852 $485,543 05:57:16 24/01/2026
52 THORChain THORChain BCH/RUNE $593.16 $456,291 05:57:07 24/01/2026
53 CoinCatch CoinCatch RUNE/USDT $0.6154 $431,685 17:48:17 20/01/2026
54 Bitcoiva Bitcoiva RUNE/USDT $0.5862 $430,839 06:00:09 24/01/2026
55 Zoomex Zoomex RUNE/USDT $0.5853 $392,353 05:54:15 24/01/2026
56 VOOX Exchange VOOX Exchange RUNE/USDT $0.5862 $387,592 05:57:18 24/01/2026
57 CoinUp.io CoinUp.io RUNE/USDT $0.5862 $374,175 05:57:12 24/01/2026
58 THORChain THORChain AVAX/RUNE $12.08 $336,177 05:57:07 24/01/2026
59 YEX YEX RUNE/USDT $0.5852 $305,593 06:00:11 24/01/2026
60 BYDFi BYDFi RUNE/USDT $0.5862 $299,408 06:00:17 24/01/2026
61 Bitunix Bitunix RUNE/USDT $0.5850 $279,005 05:45:15 24/01/2026
62 AscendEX AscendEX RUNE/USDT $0.5862 $247,786 05:57:07 24/01/2026
63 Gate Gate RUNE/USDT $0.5861 $227,537 05:56:54 24/01/2026
64 Bitazza Bitazza RUNE/USDT $0.5842 $217,841 06:00:09 24/01/2026
65 KuCoin KuCoin RUNE/USDT $0.5862 $197,883 05:54:18 24/01/2026
66 BingX BingX RUNE/USDT $0.5873 $190,916 05:54:11 24/01/2026
67 BitKan BitKan RUNE/USDT $0.5862 $182,365 06:00:10 24/01/2026
68 BTCC BTCC RUNE/USDT $0.5862 $181,281 05:57:08 24/01/2026
69 Tapbit Tapbit RUNE/USDT $0.5862 $142,009 05:57:11 24/01/2026
70 Gate Gate RUNE/USDT $0.5851 $134,427 05:54:19 24/01/2026
71 THORChain THORChain WBTC/RUNE $89,345.79 $120,921 05:57:07 24/01/2026
72 WEEX WEEX RUNE/USDT $0.5862 $117,900 05:57:08 24/01/2026
73 Gate Gate RUNE/USDC $0.5870 $112,137 05:56:54 24/01/2026
74 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5862 $99,808.24 06:00:11 24/01/2026
75 THORChain THORChain BNB/RUNE $891.22 $96,542.85 05:57:07 24/01/2026
76 Bybit Bybit RUNE/USDT $0.5873 $96,292.45 05:54:09 24/01/2026
77 THORChain THORChain DOGE/RUNE $0.1248 $95,484.15 05:57:07 24/01/2026
78 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5857 $81,053.68 06:00:16 24/01/2026
79 Hyperliquid Hyperliquid RUNE/USD $0.5859 $70,194.25 05:57:15 24/01/2026
80 ZKE ZKE RUNE/USDT $0.5862 $60,040.72 06:00:09 24/01/2026
81 HitBTC HitBTC RUNE/USDT $0.5853 $59,390.31 06:00:10 24/01/2026
82 FMFW.io FMFW.io RUNE/USDT $0.5853 $59,390.31 06:00:09 24/01/2026
83 MEXC MEXC RUNE/USDC $0.5847 $56,173.01 05:42:07 24/01/2026
84 BloFin BloFin RUNE/USDT $0.5852 $55,904.21 05:51:16 24/01/2026
85 Kraken Kraken RUNE/USD $0.5820 $54,874.69 05:59:55 24/01/2026
86 Binance TH Binance TH RUNE/USDT $0.5862 $53,384.70 05:57:07 24/01/2026
87 Bitvavo Bitvavo RUNE/EUR $0.5842 $47,300.40 05:57:08 24/01/2026
88 Binance Binance RUNE/BTC $0.5856 $47,177.01 05:56:54 24/01/2026
89 Binance Binance RUNE/ETH $0.5859 $46,824.65 05:56:42 24/01/2026
90 ONUS Pro ONUS Pro RUNE/VNDC $0.5860 $44,258.68 05:54:15 24/01/2026
91 LeveX LeveX RUNE/USDT $0.5851 $42,561.66 06:00:15 24/01/2026
92 THORChain THORChain TCY/RUNE $0.1542 $37,778.69 05:57:07 24/01/2026
93 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5845 $36,797.00 05:57:07 24/01/2026
94 Pionex Pionex RUNE/USDT $0.5862 $36,595.27 05:57:08 24/01/2026
95 Hibt Hibt RUNE/USDT $0.5863 $36,237.75 05:54:11 24/01/2026
96 Picol Picol RUNE/USDT $0.5862 $32,277.33 06:00:10 24/01/2026
97 WhiteBIT WhiteBIT RUNE/USDC $0.5889 $31,231.47 05:42:10 24/01/2026
98 CoinEx CoinEx RUNE/USDT $0.5853 $30,138.99 05:59:23 24/01/2026
99 Bitget Bitget RUNE/USDT $0.5843 $27,309.92 05:54:11 24/01/2026
100 Kraken Kraken RUNE/EUR $0.5807 $19,196.92 05:59:24 24/01/2026
101 Bit2Me Bit2Me RUNE/EUR $0.5807 $19,081.54 05:57:08 24/01/2026
102 THORChain THORChain THOR/RUNE $0.06871 $13,233.13 05:57:07 24/01/2026
103 BYDFi BYDFi RUNE/USDT $0.5862 $11,871.78 05:57:15 24/01/2026
104 Coincall Coincall RUNE/USD $0.5845 $11,041.42 06:03:15 24/01/2026
105 Pionex Pionex RUNE/USDT $0.5855 $10,039.19 05:57:15 24/01/2026
106 WOO X WOO X RUNE/USDT $0.5856 $8,698.52 05:54:15 24/01/2026
107 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5847 $8,605.23 05:59:53 24/01/2026
108 WEEX WEEX RUNE/USDC $0.5858 $6,888.98 05:57:08 24/01/2026
109 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5843 $6,145.31 05:57:07 24/01/2026
110 THORChain THORChain LUSD/RUNE $1.00 $5,841.63 05:57:07 24/01/2026
111 THORChain THORChain GUSD/RUNE $1.00 $5,491.24 05:57:07 24/01/2026
112 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5929 $4,162.42 05:59:53 24/01/2026
113 PrimeXBT PrimeXBT RUNE/USDT $0.5852 $3,346.65 06:00:16 24/01/2026
114 KuCoin KuCoin RUNE/USDC $0.5864 $2,640.32 05:54:53 24/01/2026
115 Bitrue Bitrue RUNE/USDT $0.5862 $1,835.61 05:57:11 24/01/2026
116 Bitlo Bitlo RUNE/TRY $0.5857 $1,608.31 06:00:08 24/01/2026
117 TRIV TRIV RUNE/IDR $0.5883 $1,307.98 06:00:12 24/01/2026
118 TRIV TRIV RUNE/USDT $0.5862 $1,307.90 06:00:12 24/01/2026
119 THORChain THORChain LINK/RUNE $12.17 $1,070.48 05:57:07 24/01/2026
120 THORChain THORChain FOX/RUNE $0.01006 $906.48 05:57:07 24/01/2026
121 Tokocrypto Tokocrypto RUNE/USDT $0.5862 $850.92 05:57:08 24/01/2026
122 KuCoin KuCoin RUNE/BTC $0.5842 $519.68 05:54:53 24/01/2026
123 Young Platform Young Platform RUNE/EUR $0.5866 $438.00 06:00:12 24/01/2026
124 Flipster Flipster RUNE/USDT $0.5853 $264.81 06:00:16 24/01/2026
125 Bitazza Bitazza RUNE/THB $0.5816 $261.11 06:00:09 24/01/2026
126 HTX HTX RUNE/USDT $0.5793 $151.62 05:56:24 24/01/2026
127 HitBTC HitBTC RUNE/BTC $0.5846 $99.24 06:00:10 24/01/2026
128 FMFW.io FMFW.io RUNE/BTC $0.5854 $99.24 06:00:09 24/01/2026
129 THORChain THORChain AAVE/RUNE $157.12 $49.62 05:57:07 24/01/2026
130 Poloniex Poloniex RUNE/USDT $0.5443 $44.20 05:57:11 24/01/2026
131 WazirX WazirX RUNE/USDT $0.5772 $29.22 06:00:11 24/01/2026
132 CEX.IO CEX.IO RUNE/USDC $0.5877 $16.96 05:57:07 24/01/2026
133 CEX.IO CEX.IO RUNE/USDT $0.5864 $15.56 05:57:07 24/01/2026
134 CEX.IO CEX.IO RUNE/USD $0.5877 $14.15 05:57:07 24/01/2026
135 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5834 $0.6998 05:57:18 24/01/2026
136 HitBTC HitBTC RUNE/USDT $1.46 $0 06:00:16 24/01/2026
137 Korbit Korbit RUNE/KRW $0.8539 $0 05:57:07 24/01/2026
138 ZebPay ZebPay RUNE/INR $0.6093 $0 06:00:10 24/01/2026
139 Bitbns Bitbns RUNE/INR $1.55 $0 06:00:13 24/01/2026
140 NovaDAX NovaDAX RUNE/BRL $0.6026 $0 06:00:08 24/01/2026
141 Tokocrypto Tokocrypto RUNE/USDC $0.5858 $0 05:57:08 24/01/2026
142 digitalexchange.id digitalexchange.id RUNE/IDR $0.5948 $0 06:00:13 24/01/2026
143 CoinDCX CoinDCX RUNE/USDT $0.5863 $0 05:57:12 24/01/2026
144 WOO X WOO X RUNE/USDT $0.5861 $0 05:54:08 24/01/2026
145 THORChain THORChain DPI/RUNE $54.85 $0 05:57:07 24/01/2026
146 THORChain THORChain SNX/RUNE $0.7010 $0 05:57:07 24/01/2026
147 THORChain THORChain YFI/RUNE $3,065.86 $0 05:57:07 24/01/2026
148 ONUS Pro ONUS Pro RUNE/VNDC $0.5887 $0 05:54:12 24/01/2026
149 dYdX v4 dYdX v4 RUNE/USD $0.5930 $0 06:04:19 24/01/2026
150 ADEN ADEN RUNE/USDT $0.5851 $0 06:03:39 24/01/2026
151 Gate US Gate US RUNE/USDT $0.5859 $0 06:00:09 24/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 24/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,068,233 với tỷ giá $0.5851.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1022 đánh giá