THORChain RUNE
Xếp hạng #155
12:18:00 03/04/2026
Giá THORChain (RUNE)
$0.3964 -0.71%
0.000005964 BTC
10,888 VND
Thấp: $0.3923
Cao: $0.4031
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3965 | $43,039,473 | 12:00:16 03/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3964 | $13,099,386 | 11:57:16 03/04/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,204 | 11:57:15 03/04/2026 |
| 4 |  THORChain |
ETH/RUNE | $2,055.18 | $8,480,421 | 11:57:07 03/04/2026 |
| 5 | THORChain |
BTC/RUNE | $66,618.09 | $6,810,199 | 11:57:07 03/04/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.3965 | $6,773,529 | 12:00:16 03/04/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.3969 | $3,628,202 | 12:00:10 03/04/2026 |
| 8 |  Binance |
RUNE/USDT | $0.3965 | $2,909,766 | 11:54:16 03/04/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.3965 | $2,704,982 | 11:57:16 03/04/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.3964 | $2,257,586 | 11:57:17 03/04/2026 |
| 11 | THORChain |
BCH/RUNE | $445.41 | $1,910,522 | 11:57:07 03/04/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.3959 | $1,794,651 | 11:54:15 03/04/2026 |
| 13 |  WHXEX |
RUNE/USDT | $0.3964 | $1,668,423 | 12:00:16 03/04/2026 |
| 14 |  idax exchange |
RUNE/USDT | $0.3964 | $1,668,423 | 12:00:16 03/04/2026 |
| 15 | THORChain |
USDT/RUNE | $1.00 | $1,552,249 | 11:57:07 03/04/2026 |
| 16 | THORChain |
DAI/RUNE | $1.00 | $1,538,621 | 11:57:07 03/04/2026 |
| 17 |  BTSE |
RUNE/USDT | $0.3963 | $1,418,013 | 11:57:15 03/04/2026 |
| 18 |  B2Z Exchange |
RUNE/USD | $0.3970 | $1,376,622 | 12:00:15 03/04/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.3968 | $1,375,852 | 12:00:15 03/04/2026 |
| 20 |  CoinTR |
RUNE/USDT | $0.3959 | $1,300,816 | 12:00:07 03/04/2026 |
| 21 |  Hotcoin |
RUNE/USDT | $0.3964 | $1,233,557 | 11:57:20 03/04/2026 |
| 22 |  YEX |
RUNE/USDT | $0.3963 | $1,207,817 | 11:57:16 03/04/2026 |
| 23 |  Coinlocally |
RUNE/USDT | $0.3966 | $1,144,612 | 12:00:16 03/04/2026 |
| 24 | Binance |
RUNE/USDT | $0.3969 | $1,099,276 | 11:56:54 03/04/2026 |
| 25 | THORChain |
LTC/RUNE | $52.76 | $1,051,907 | 11:57:07 03/04/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.3959 | $1,050,785 | 12:00:07 03/04/2026 |
| 27 | Binance |
RUNE/USDC | $0.3959 | $1,048,806 | 11:56:54 03/04/2026 |
| 28 |  SuperEx |
RUNE/USDT | $0.3989 | $960,225 | 12:00:10 03/04/2026 |
| 29 |  BVOX |
RUNE/USDT | $0.3959 | $950,056 | 11:57:15 03/04/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,484 | 12:00:17 03/04/2026 |
| 31 |  Tapbit |
RUNE/USDT | $0.3969 | $855,958 | 11:57:15 03/04/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.3959 | $634,588 | 11:57:12 03/04/2026 |
| 33 |  Bybit |
RUNE/USDT | $0.3963 | $574,921 | 11:54:16 03/04/2026 |
| 34 |  CoinUp.io |
RUNE/USDT | $0.3959 | $572,382 | 11:57:14 03/04/2026 |
| 35 |  Coinflare |
RUNE/USDT | $0.3997 | $569,991 | 18:06:15 31/03/2026 |
| 36 | BTCC |
RUNE/USDT | $0.3959 | $549,234 | 11:57:12 03/04/2026 |
| 37 |  EasiCoin |
RUNE/USDT | $0.3964 | $503,085 | 12:00:16 03/04/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.3963 | $441,458 | 11:57:15 03/04/2026 |
| 39 | THORChain |
USDC/RUNE | $1.00 | $431,703 | 11:57:07 03/04/2026 |
| 40 |  Bitcoiva |
RUNE/USDT | $0.3969 | $431,365 | 12:00:11 03/04/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.3969 | $424,329 | 11:57:07 03/04/2026 |
| 42 |  BitradeX |
RUNE/USDT | $0.3959 | $400,038 | 11:57:22 03/04/2026 |
| 43 |  BlockFin |
RUNE/USDT | $0.3979 | $349,355 | 12:00:07 03/04/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.3962 | $341,403 | 11:57:17 03/04/2026 |
| 45 |  MEXC |
RUNE/USDT | $0.3964 | $337,240 | 11:57:15 03/04/2026 |
| 46 |  Bitcastle |
RUNE/USDT | $0.3960 | $279,690 | 12:00:19 03/04/2026 |
| 47 | Phemex |
RUNE/USDT | $0.3964 | $273,915 | 11:57:16 03/04/2026 |
| 48 | MEXC |
RUNE/USDT | $0.3968 | $259,799 | 11:57:07 03/04/2026 |
| 49 |  AscendEX |
RUNE/USDT | $0.3959 | $257,182 | 11:54:10 03/04/2026 |
| 50 |  XXKK |
RUNE/USDT | $0.3964 | $255,572 | 12:00:07 03/04/2026 |
| 51 |  Cofinex |
RUNE/USDT | $0.3961 | $247,946 | 12:00:17 03/04/2026 |
| 52 |  Bitunix |
RUNE/USDT | $0.3965 | $243,414 | 11:57:15 03/04/2026 |
| 53 |  Bitbaby |
RUNE/USDT | $0.3963 | $225,379 | 11:57:18 03/04/2026 |
| 54 |  VOOX Exchange |
RUNE/USDT | $0.3959 | $212,966 | 11:57:18 03/04/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.3949 | $209,391 | 11:57:08 03/04/2026 |
| 56 | BlockFin |
RUNE/USDT | $0.3963 | $201,101 | 12:00:15 03/04/2026 |
| 57 | YEX |
RUNE/USDT | $0.3959 | $198,450 | 12:00:08 03/04/2026 |
| 58 | WhiteBIT |
RUNE/USDT | $0.3959 | $198,372 | 11:54:07 03/04/2026 |
| 59 | WhiteBIT |
RUNE/USDC | $0.3919 | $197,610 | 11:54:07 03/04/2026 |
| 60 |  KuCoin |
RUNE/USDT | $0.3967 | $197,311 | 11:55:53 03/04/2026 |
| 61 | THORChain |
AVAX/RUNE | $8.83 | $194,355 | 11:57:07 03/04/2026 |
| 62 |  Deepcoin |
RUNE/USDT | $0.3967 | $191,116 | 11:57:15 03/04/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.3969 | $185,558 | 12:00:11 03/04/2026 |
| 64 |  BYDFi |
RUNE/USDT | $0.3960 | $172,158 | 12:00:15 03/04/2026 |
| 65 |  Zoomex |
RUNE/USDT | $0.3963 | $172,113 | 11:57:15 03/04/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.3959 | $150,273 | 12:00:10 03/04/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.3965 | $120,915 | 11:57:27 03/04/2026 |
| 68 |  BingX |
RUNE/USDT | $0.3959 | $111,268 | 11:57:10 03/04/2026 |
| 69 |  ASTX |
RUNE/USDT | $0.3970 | $110,357 | 12:00:13 03/04/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.3959 | $99,139.42 | 11:57:11 03/04/2026 |
| 71 | CoinTR |
RUNE/TRY | $0.3955 | $97,795.28 | 12:00:07 03/04/2026 |
| 72 | Bybit |
RUNE/USDT | $0.3966 | $91,774.40 | 11:54:08 03/04/2026 |
| 73 | THORChain |
BNB/RUNE | $586.84 | $80,126.71 | 11:57:07 03/04/2026 |
| 74 |  Gate |
RUNE/USDT | $0.3963 | $78,795.86 | 11:54:19 03/04/2026 |
| 75 | THORChain |
DOGE/RUNE | $0.09067 | $61,950.63 | 11:57:07 03/04/2026 |
| 76 | THORChain |
LINK/RUNE | $8.80 | $54,878.96 | 11:57:07 03/04/2026 |
| 77 | MEXC |
RUNE/USDC | $0.3967 | $53,510.41 | 11:54:09 03/04/2026 |
| 78 | Gate |
RUNE/USDT | $0.3964 | $53,461.74 | 11:56:54 03/04/2026 |
| 79 |  FMFW.io |
RUNE/USDT | $0.3962 | $52,627.12 | 11:57:11 03/04/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.3961 | $52,444.63 | 11:54:07 03/04/2026 |
| 81 | KuCoin |
RUNE/USDT | $0.3969 | $46,271.27 | 11:54:19 03/04/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.3960 | $44,844.57 | 12:00:14 03/04/2026 |
| 83 |  Hibt |
RUNE/USDT | $0.3969 | $42,671.51 | 11:57:12 03/04/2026 |
| 84 | THORChain |
WBTC/RUNE | $66,512.67 | $35,977.66 | 11:57:07 03/04/2026 |
| 85 | THORChain |
ATOM/RUNE | $1.71 | $35,835.65 | 11:57:07 03/04/2026 |
| 86 |  Bitvavo |
RUNE/EUR | $0.3961 | $32,094.49 | 11:57:11 03/04/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.3964 | $29,976.07 | 12:00:16 03/04/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.3969 | $27,747.20 | 11:57:12 03/04/2026 |
| 89 | THORChain |
AAVE/RUNE | $96.90 | $26,685.04 | 11:57:07 03/04/2026 |
| 90 | BloFin |
RUNE/USDT | $0.3963 | $23,914.02 | 11:57:16 03/04/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.3969 | $22,343.72 | 11:57:13 03/04/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.3953 | $19,714.39 | 11:59:53 03/04/2026 |
| 93 |  Picol |
RUNE/USDT | $0.3969 | $19,708.23 | 12:00:10 03/04/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.3970 | $18,839.12 | 12:00:13 03/04/2026 |
| 95 | FMFW.io |
RUNE/BTC | $0.3962 | $15,713.96 | 11:57:11 03/04/2026 |
| 96 | HitBTC |
RUNE/BTC | $0.3958 | $15,707.86 | 11:54:07 03/04/2026 |
| 97 |  Kraken |
RUNE/USD | $0.3970 | $15,162.69 | 11:59:54 03/04/2026 |
| 98 |  Coinbase International Exchange |
RUNE/USDC | $0.3960 | $13,946.25 | 12:00:15 03/04/2026 |
| 99 | Gate |
RUNE/USDC | $0.3960 | $13,343.03 | 11:56:24 03/04/2026 |
| 100 | Kraken |
RUNE/EUR | $0.3956 | $9,538.28 | 11:59:54 03/04/2026 |
| 101 |  Bit2Me |
RUNE/EUR | $0.3956 | $9,382.53 | 11:57:11 03/04/2026 |
| 102 |  PrimeXBT |
RUNE/USDT | $0.3963 | $8,437.97 | 12:00:16 03/04/2026 |
| 103 | THORChain |
THOR/RUNE | $0.04758 | $7,873.63 | 11:57:07 03/04/2026 |
| 104 |  ONUS Pro |
RUNE/VNDC | $0.3942 | $7,325.73 | 20:12:15 28/03/2026 |
| 105 |  Ulink |
RUNE/USDT | $0.3965 | $7,083.21 | 12:00:19 03/04/2026 |
| 106 | THORChain |
TCY/RUNE | $0.1188 | $6,899.94 | 11:57:07 03/04/2026 |
| 107 | Pionex |
RUNE/USDT | $0.3965 | $6,220.76 | 11:57:15 03/04/2026 |
| 108 |  Coincall |
RUNE/USD | $0.3962 | $5,854.75 | 12:00:16 03/04/2026 |
| 109 |  Bitget |
RUNE/USDT | $0.3959 | $5,594.14 | 11:54:07 03/04/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USDT | $0.3948 | $4,574.52 | 11:57:12 03/04/2026 |
| 111 | Crypto.com Exchange |
RUNE/USD | $0.3960 | $4,293.87 | 11:57:12 03/04/2026 |
| 112 |  BtcTurk | Kripto |
RUNE/TRY | $0.3955 | $4,078.50 | 11:54:53 03/04/2026 |
| 113 | Binance |
RUNE/BTC | $0.3965 | $4,077.73 | 11:56:54 03/04/2026 |
| 114 | THORChain |
LUSD/RUNE | $1.0000 | $3,332.03 | 11:57:07 03/04/2026 |
| 115 | KuCoin |
RUNE/BTC | $0.3951 | $2,989.31 | 11:55:53 03/04/2026 |
| 116 | THORChain |
GUSD/RUNE | $1.00 | $2,826.59 | 11:57:07 03/04/2026 |
| 117 | BtcTurk | Kripto |
RUNE/USDT | $0.3970 | $2,598.18 | 11:54:53 03/04/2026 |
| 118 | THORChain |
VVV/RUNE | $6.97 | $1,680.53 | 11:57:07 03/04/2026 |
| 119 |  Bitlo |
RUNE/TRY | $0.3966 | $1,541.27 | 12:00:08 03/04/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.3974 | $1,416.21 | 12:00:14 03/04/2026 |
| 121 | TRIV |
RUNE/USDT | $0.3959 | $1,416.09 | 12:00:14 03/04/2026 |
| 122 | Bitrue |
RUNE/USDT | $0.3959 | $1,373.45 | 11:57:11 03/04/2026 |
| 123 | KuCoin |
RUNE/USDC | $0.3961 | $1,371.06 | 11:55:53 03/04/2026 |
| 124 | WEEX |
RUNE/USDC | $0.3959 | $1,059.32 | 11:57:12 03/04/2026 |
| 125 | THORChain |
FOX/RUNE | $0.006292 | $572.39 | 11:57:07 03/04/2026 |
| 126 |  HTX |
RUNE/USDT | $0.3942 | $521.51 | 11:59:54 03/04/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.3953 | $347.18 | 12:00:15 03/04/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.3991 | $335.69 | 12:00:10 03/04/2026 |
| 129 |  Korbit |
RUNE/KRW | $0.3957 | $231.50 | 11:57:13 03/04/2026 |
| 130 |  dYdX v4 |
RUNE/USD | $0.3959 | $137.23 | 12:01:24 03/04/2026 |
| 131 |  Binance TH |
RUNE/USDT | $0.3969 | $94.65 | 11:57:11 03/04/2026 |
| 132 |  ZebPay |
RUNE/INR | $0.4219 | $42.01 | 11:54:11 03/04/2026 |
| 133 |  CEX.IO |
RUNE/USDC | $0.3977 | $41.58 | 11:54:10 03/04/2026 |
| 134 | CEX.IO |
RUNE/USD | $0.3979 | $32.23 | 11:54:10 03/04/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.3969 | $27.90 | 11:54:10 03/04/2026 |
| 136 | Bitazza |
RUNE/THB | $0.3955 | $14.69 | 12:00:11 03/04/2026 |
| 137 |  Tokocrypto |
RUNE/USDT | $0.3959 | $13.08 | 11:57:11 03/04/2026 |
| 138 |  WazirX |
RUNE/USDT | $0.4000 | $4.74 | 12:00:11 03/04/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.4282 | $0 | 11:53:53 03/04/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 11:57:22 03/04/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.53 | $0 | 11:54:09 03/04/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4097 | $0 | 11:57:11 03/04/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.3959 | $0 | 11:57:11 03/04/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.3961 | $0 | 12:00:14 03/04/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.3967 | $0 | 11:57:16 03/04/2026 |
| 146 |  WOO X |
RUNE/USDT | $0.3963 | $0 | 11:57:15 03/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.3964 | $0 | 11:57:08 03/04/2026 |
| 148 | THORChain |
DPI/RUNE | $34.25 | $0 | 11:57:07 03/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4526 | $0 | 11:57:07 03/04/2026 |
| 150 | THORChain |
YFI/RUNE | $2,348.15 | $0 | 11:57:07 03/04/2026 |
| 151 | ONUS Pro |
RUNE/VNDC | $0.3971 | $0 | 12:00:12 03/04/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.3962 | $0 | 12:03:49 03/04/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.3967 | $0 | 12:00:09 03/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 03/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,039,473 với tỷ giá $0.3965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.