THORChain RUNE
Xếp hạng #156
01:09:00 09/07/2026
Giá THORChain (RUNE)
$0.3822 -1.96%
0.000006150 BTC
10,070 VND
Thấp: $0.3737
Cao: $0.3905
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4726 | $66,325,422 | 00:57:15 09/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.3812 | $52,514,556 | 01:00:15 09/07/2026 |
| 3 |  WOO X Pro |
RUNE/USDT | $0.3813 | $9,365,944 | 01:00:16 09/07/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,730 | 00:54:15 09/07/2026 |
| 5 |  BingX |
RUNE/USDT | $0.3809 | $6,798,130 | 00:57:19 09/07/2026 |
| 6 |  LBank |
RUNE/USDT | $0.3811 | $4,201,762 | 00:57:16 09/07/2026 |
| 7 |  Binance |
RUNE/USDT | $0.3809 | $2,851,939 | 00:54:17 09/07/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.3812 | $2,765,489 | 00:57:16 09/07/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.3810 | $2,238,083 | 00:57:18 09/07/2026 |
| 10 |  B2Z Exchange |
RUNE/USD | $0.3818 | $1,679,773 | 01:00:15 09/07/2026 |
| 11 |  BTSE |
RUNE/USDT | $0.3823 | $1,677,699 | 00:57:15 09/07/2026 |
| 12 |  BITmarkets |
RUNE/USDT | $0.3817 | $1,632,790 | 01:00:15 09/07/2026 |
| 13 |  WHXEX |
RUNE/USDT | $0.3809 | $1,505,449 | 00:57:16 09/07/2026 |
| 14 |  idax exchange |
RUNE/USDT | $0.3809 | $1,505,449 | 00:57:17 09/07/2026 |
| 15 |  CoinTR |
RUNE/USDT | $0.3847 | $1,344,362 | 01:00:07 09/07/2026 |
| 16 |  BitDelta |
RUNE/USDT | $0.3828 | $1,193,567 | 00:54:11 09/07/2026 |
| 17 | Binance |
RUNE/USDT | $0.3817 | $1,134,258 | 00:56:42 09/07/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.3817 | $1,046,405 | 01:00:11 09/07/2026 |
| 19 |  SuperEx |
RUNE/USDT | $0.3787 | $1,018,550 | 01:00:10 09/07/2026 |
| 20 |  YEX |
RUNE/USDT | $0.3811 | $993,246 | 01:00:17 09/07/2026 |
| 21 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,724 | 01:00:16 09/07/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.3816 | $930,625 | 00:57:15 09/07/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.3808 | $922,529 | 00:54:16 09/07/2026 |
| 24 |  Deepcoin |
RUNE/USDT | $0.3815 | $688,396 | 00:57:15 09/07/2026 |
| 25 |  Bitunix |
RUNE/USDT | $0.3812 | $654,079 | 00:48:17 09/07/2026 |
| 26 | BTCC |
RUNE/USDT | $0.3816 | $566,946 | 00:57:12 09/07/2026 |
| 27 |  WhiteBIT |
RUNE/USDT | $0.3796 | $550,907 | 00:57:15 09/07/2026 |
| 28 |  Hotcoin |
RUNE/USDT | $0.3811 | $478,465 | 00:57:25 09/07/2026 |
| 29 |  BitradeX |
RUNE/USDT | $0.3798 | $476,668 | 00:54:15 09/07/2026 |
| 30 |  Bybit |
RUNE/USDT | $0.3808 | $445,234 | 00:54:16 09/07/2026 |
| 31 |  CoinUp.io |
RUNE/USDT | $0.3817 | $444,640 | 00:57:13 09/07/2026 |
| 32 |  Toobit |
RUNE/USDT | $0.3804 | $441,161 | 00:57:16 09/07/2026 |
| 33 |  MEXC |
RUNE/USDT | $0.3810 | $357,784 | 00:57:16 09/07/2026 |
| 34 |  Bitget |
RUNE/USDT | $0.3810 | $330,158 | 00:54:15 09/07/2026 |
| 35 |  Cofinex |
RUNE/USDT | $0.3812 | $326,718 | 01:00:17 09/07/2026 |
| 36 |  Bitcastle |
RUNE/USDT | $0.3807 | $317,580 | 01:00:18 09/07/2026 |
| 37 | Hotcoin |
RUNE/USDT | $0.3827 | $312,159 | 01:00:00 09/07/2026 |
| 38 | Binance |
RUNE/USDC | $0.3820 | $312,054 | 00:56:54 09/07/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.3811 | $301,327 | 00:57:16 09/07/2026 |
| 40 |  BlockFin |
RUNE/USDT | $0.3837 | $294,095 | 01:00:07 09/07/2026 |
| 41 |  Hyperliquid |
RUNE/USDC | $0.3814 | $289,157 | 00:57:26 09/07/2026 |
| 42 |  Bitbaby |
RUNE/USDT | $0.3810 | $288,712 | 01:00:15 09/07/2026 |
| 43 | MEXC |
RUNE/USDT | $0.3807 | $251,821 | 00:54:07 09/07/2026 |
| 44 |  x.me Exchange |
RUNE/USDT | $0.3806 | $251,264 | 00:57:18 09/07/2026 |
| 45 |  XXKK |
RUNE/USDT | $0.3806 | $248,506 | 00:57:11 09/07/2026 |
| 46 |  AscendEX |
RUNE/USDT | $0.3847 | $239,918 | 21:33:15 07/07/2026 |
| 47 |  Ulink |
RUNE/USDT | $5.13 | $204,754 | 01:00:17 09/07/2026 |
| 48 | YEX |
RUNE/USDT | $0.3817 | $198,275 | 01:00:11 09/07/2026 |
| 49 |  Bitbase |
RUNE/USDT | $0.3805 | $195,632 | 00:54:19 09/07/2026 |
| 50 |  YUBIT |
RUNE/USDT | $0.3810 | $194,517 | 00:57:15 09/07/2026 |
| 51 |  EasiCoin |
RUNE/USDT | $0.3817 | $186,830 | 01:00:16 09/07/2026 |
| 52 |  BloFin |
RUNE/USDT | $0.3806 | $177,625 | 00:48:07 09/07/2026 |
| 53 |  Bitazza |
RUNE/USDT | $0.3817 | $176,113 | 01:00:09 09/07/2026 |
| 54 |  Bitrue |
RUNE/USDT | $0.3809 | $169,931 | 00:57:17 09/07/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.3808 | $168,318 | 01:00:15 09/07/2026 |
| 56 | WhiteBIT |
RUNE/USDT | $0.3817 | $162,986 | 00:57:10 09/07/2026 |
| 57 | BlockFin |
RUNE/USDT | $0.3816 | $160,369 | 01:00:15 09/07/2026 |
| 58 |  BitKan |
RUNE/USDT | $0.3817 | $135,089 | 01:00:09 09/07/2026 |
| 59 |  Zoomex |
RUNE/USDT | $0.3811 | $133,512 | 00:57:15 09/07/2026 |
| 60 |  KuCoin |
RUNE/USDT | $0.3812 | $127,039 | 00:57:18 09/07/2026 |
| 61 | Bybit |
RUNE/USDT | $0.3816 | $115,918 | 00:54:11 09/07/2026 |
| 62 | Tapbit |
RUNE/USDT | $0.3806 | $93,984.30 | 00:57:10 09/07/2026 |
| 63 | CoinTR |
RUNE/TRY | $0.3837 | $88,272.76 | 01:00:07 09/07/2026 |
| 64 | KuCoin |
RUNE/USDT | $0.3811 | $84,244.92 | 00:56:53 09/07/2026 |
| 65 |  Coinbase International Exchange |
RUNE/USDC | $0.3820 | $70,390.63 | 01:00:16 09/07/2026 |
| 66 |  Gate |
RUNE/USDT | $0.3806 | $67,785.48 | 00:54:19 09/07/2026 |
| 67 | BingX |
RUNE/USDT | $0.3817 | $65,728.09 | 00:57:07 09/07/2026 |
| 68 |  Bitvavo |
RUNE/EUR | $0.3813 | $62,158.30 | 00:57:11 09/07/2026 |
| 69 |  Hibt |
RUNE/USDT | $0.3817 | $56,755.40 | 00:54:10 09/07/2026 |
| 70 | MEXC |
RUNE/USDC | $0.3822 | $55,438.82 | 00:54:07 09/07/2026 |
| 71 |  FMFW.io |
RUNE/USDT | $0.3827 | $49,465.99 | 00:54:07 09/07/2026 |
| 72 |  HitBTC |
RUNE/USDT | $0.3813 | $49,192.99 | 00:57:11 09/07/2026 |
| 73 | Bitget |
RUNE/USDT | $0.3823 | $44,966.89 | 00:54:08 09/07/2026 |
| 74 |  ZKE |
RUNE/USDT | $0.3817 | $42,011.00 | 01:00:12 09/07/2026 |
| 75 |  ASTX |
RUNE/USDT | $0.3826 | $36,810.14 | 01:00:11 09/07/2026 |
| 76 | WhiteBIT |
RUNE/USDC | $0.3819 | $34,158.23 | 00:57:10 09/07/2026 |
| 77 |  LeveX |
RUNE/USDT | $0.3813 | $31,363.82 | 01:00:16 09/07/2026 |
| 78 | Gate |
RUNE/USDC | $0.3825 | $25,685.23 | 00:56:54 09/07/2026 |
| 79 |  Pionex |
RUNE/USDT | $0.3826 | $22,886.17 | 00:57:12 09/07/2026 |
| 80 |  Kraken |
RUNE/USD | $0.3820 | $21,966.60 | 00:59:54 09/07/2026 |
| 81 |  CoinEx |
RUNE/USDT | $0.3810 | $21,026.17 | 00:59:53 09/07/2026 |
| 82 |  Picol |
RUNE/USDT | $0.3827 | $20,186.91 | 01:00:10 09/07/2026 |
| 83 | BloFin |
RUNE/USDT | $0.3806 | $19,446.21 | 00:48:16 09/07/2026 |
| 84 | Pionex |
RUNE/USDT | $0.3809 | $18,833.56 | 00:57:16 09/07/2026 |
| 85 |  PrimeXBT |
RUNE/USDT | $0.3812 | $10,389.46 | 01:00:16 09/07/2026 |
| 86 | Kraken |
RUNE/EUR | $0.3814 | $9,723.21 | 00:59:24 09/07/2026 |
| 87 |  Bit2Me |
RUNE/EUR | $0.3814 | $9,462.09 | 00:57:07 09/07/2026 |
| 88 | Gate |
RUNE/USDT | $0.3813 | $8,514.28 | 00:56:24 09/07/2026 |
| 89 |  Crypto.com Exchange |
RUNE/USD | $0.3782 | $8,146.69 | 00:57:10 09/07/2026 |
| 90 | Binance |
RUNE/BTC | $0.3814 | $7,466.09 | 00:56:42 09/07/2026 |
| 91 | Crypto.com Exchange |
RUNE/USDT | $0.3772 | $6,781.22 | 00:57:10 09/07/2026 |
| 92 |  Coincall |
RUNE/USD | $0.3819 | $5,941.38 | 01:03:15 09/07/2026 |
| 93 | BYDFi |
RUNE/USDT | $0.3817 | $5,772.87 | 00:57:11 09/07/2026 |
| 94 | KuCoin |
RUNE/USDC | $0.3787 | $5,238.87 | 00:56:23 09/07/2026 |
| 95 |  Bitcoiva |
RUNE/USDT | $0.3817 | $2,730.05 | 01:00:09 09/07/2026 |
| 96 |  WEEX |
RUNE/USDT | $0.3816 | $2,212.84 | 00:57:08 09/07/2026 |
| 97 |  BtcTurk | Kripto |
RUNE/TRY | $0.3814 | $1,741.40 | 00:57:07 09/07/2026 |
| 98 | FMFW.io |
RUNE/BTC | $0.3831 | $1,581.85 | 00:54:07 09/07/2026 |
| 99 | HitBTC |
RUNE/BTC | $0.3824 | $1,576.23 | 00:57:11 09/07/2026 |
| 100 | Bitrue |
RUNE/USDT | $0.3817 | $1,143.40 | 00:57:08 09/07/2026 |
| 101 |  Binance TH |
RUNE/USDT | $0.3817 | $1,140.27 | 00:57:11 09/07/2026 |
| 102 |  Tokocrypto |
RUNE/USDT | $0.3816 | $1,017.40 | 00:57:08 09/07/2026 |
| 103 |  TRIV |
RUNE/IDR | $0.3828 | $943.39 | 01:00:10 09/07/2026 |
| 104 | TRIV |
RUNE/USDT | $0.3817 | $940.52 | 01:00:10 09/07/2026 |
| 105 |  HTX |
RUNE/USDT | $0.3754 | $769.57 | 00:56:24 09/07/2026 |
| 106 | WEEX |
RUNE/USDC | $0.3819 | $718.56 | 00:57:08 09/07/2026 |
| 107 | KuCoin |
RUNE/BTC | $0.3814 | $585.95 | 00:56:23 09/07/2026 |
| 108 |  Flipster |
RUNE/USDT | $0.3811 | $577.47 | 01:00:19 09/07/2026 |
| 109 |  Bitlo |
RUNE/TRY | $0.3827 | $202.93 | 01:00:07 09/07/2026 |
| 110 | Bitazza |
RUNE/THB | $0.3808 | $198.98 | 01:00:09 09/07/2026 |
| 111 | BtcTurk | Kripto |
RUNE/USDT | $0.3775 | $174.22 | 00:57:07 09/07/2026 |
| 112 |  dYdX v4 |
RUNE/USD | $0.3785 | $49.45 | 01:04:20 09/07/2026 |
| 113 |  CEX.IO |
RUNE/USDC | $0.3822 | $27.54 | 00:57:07 09/07/2026 |
| 114 | CEX.IO |
RUNE/USDT | $0.3822 | $23.78 | 00:57:07 09/07/2026 |
| 115 | CEX.IO |
RUNE/USD | $0.3825 | $15.90 | 00:57:07 09/07/2026 |
| 116 | Crypto.com Exchange |
RUNE/USD | $0.3811 | $0.07999 | 00:36:20 09/07/2026 |
| 117 |  Poloniex |
RUNE/USDT | $0.2870 | $0 | 00:59:23 09/07/2026 |
| 118 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 01:00:23 09/07/2026 |
| 119 |  Korbit |
RUNE/KRW | $0.4156 | $0 | 00:57:11 09/07/2026 |
| 120 |  ZebPay |
RUNE/INR | $0.4032 | $0 | 00:54:07 09/07/2026 |
| 121 |  Bitbns |
RUNE/INR | $1.46 | $0 | 01:00:07 09/07/2026 |
| 122 |  WazirX |
RUNE/USDT | $0.3996 | $0 | 01:00:11 09/07/2026 |
| 123 | Tokocrypto |
RUNE/USDC | $0.3819 | $0 | 00:57:08 09/07/2026 |
| 124 |  digitalexchange.id |
RUNE/IDR | $0.3803 | $0 | 01:00:13 09/07/2026 |
| 125 |  CoinDCX |
RUNE/USDT | $0.3817 | $0 | 01:00:07 09/07/2026 |
| 126 |  WOO X |
RUNE/USDT | $0.3812 | $0 | 01:00:15 09/07/2026 |
| 127 | WOO X |
RUNE/USDT | $0.3822 | $0 | 01:00:09 09/07/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.3825 | $0 | 01:00:10 09/07/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.3813 | $0 | 01:03:54 09/07/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.3819 | $0 | 01:00:11 09/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 09/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,325,422 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.