THORChain RUNE
Xếp hạng #161
23:23:00 13/04/2026
Giá THORChain (RUNE)
$0.3941 2.27%
0.000005465 BTC
10,557 VND
Thấp: $0.3842
Cao: $0.3959
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3936 | $31,919,597 | 23:00:15 13/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3939 | $13,091,435 | 22:57:16 13/04/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,887 | 22:57:15 13/04/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.3936 | $7,326,855 | 23:00:16 13/04/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.3931 | $3,599,556 | 23:00:11 13/04/2026 |
| 6 |  Binance |
RUNE/USDT | $0.3933 | $2,551,154 | 22:54:16 13/04/2026 |
| 7 |  BTCC |
RUNE/USDT | $0.3937 | $2,206,396 | 22:57:15 13/04/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.3936 | $1,960,948 | 22:57:18 13/04/2026 |
| 9 |  THORChain |
BTC/RUNE | $71,798.34 | $1,856,884 | 22:57:12 13/04/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.3930 | $1,795,791 | 22:57:15 13/04/2026 |
| 11 |  idax exchange |
RUNE/USDT | $0.3936 | $1,530,341 | 23:00:17 13/04/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.3934 | $1,527,320 | 22:54:16 13/04/2026 |
| 13 |  BTSE |
RUNE/USDT | $0.3934 | $1,390,696 | 22:48:15 13/04/2026 |
| 14 |  CoinTR |
RUNE/USDT | $0.3931 | $1,379,116 | 22:57:11 13/04/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.3940 | $1,348,724 | 23:00:15 13/04/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.3938 | $1,348,090 | 23:00:16 13/04/2026 |
| 17 |  Hotcoin |
RUNE/USDT | $0.3936 | $1,027,234 | 22:57:18 13/04/2026 |
| 18 |  YEX |
RUNE/USDT | $0.3936 | $1,009,643 | 22:57:16 13/04/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.3937 | $960,056 | 23:00:16 13/04/2026 |
| 20 |  Aivora Exchange |
RUNE/USDT | $0.7351 | $937,666 | 23:00:17 13/04/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.3961 | $904,058 | 22:57:13 13/04/2026 |
| 22 | Binance |
RUNE/USDT | $0.3930 | $896,780 | 22:56:54 13/04/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.3931 | $887,644 | 23:00:10 13/04/2026 |
| 24 | THORChain |
ETH/RUNE | $2,206.82 | $861,021 | 22:57:12 13/04/2026 |
| 25 |  BVOX |
RUNE/USDT | $0.3931 | $841,431 | 22:57:15 13/04/2026 |
| 26 |  Ourbit |
RUNE/USDT | $0.3937 | $790,321 | 22:57:15 13/04/2026 |
| 27 |  Tapbit |
RUNE/USDT | $0.3941 | $770,583 | 22:57:15 13/04/2026 |
| 28 |  Phemex |
RUNE/USDT | $0.3931 | $731,657 | 22:57:08 13/04/2026 |
| 29 |  CoinUp.io |
RUNE/USDT | $0.3931 | $570,833 | 22:57:10 13/04/2026 |
| 30 |  Bybit |
RUNE/USDT | $0.3931 | $534,102 | 22:54:16 13/04/2026 |
| 31 | Binance |
RUNE/USDC | $0.3949 | $519,797 | 22:56:54 13/04/2026 |
| 32 | BTCC |
RUNE/USDT | $0.3931 | $448,414 | 22:57:11 13/04/2026 |
| 33 |  BitradeX |
RUNE/USDT | $0.3941 | $433,240 | 22:57:15 13/04/2026 |
| 34 |  Bitcoiva |
RUNE/USDT | $0.3930 | $431,487 | 23:00:12 13/04/2026 |
| 35 | THORChain |
USDT/RUNE | $1.00 | $419,477 | 22:57:12 13/04/2026 |
| 36 | Hotcoin |
RUNE/USDT | $0.3941 | $396,461 | 22:57:04 13/04/2026 |
| 37 |  Bitrue |
RUNE/USDT | $0.3936 | $345,443 | 22:57:16 13/04/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.3930 | $295,046 | 23:00:19 13/04/2026 |
| 39 | THORChain |
USDC/RUNE | $0.9997 | $274,399 | 22:57:12 13/04/2026 |
| 40 | Phemex |
RUNE/USDT | $0.3937 | $259,696 | 22:57:16 13/04/2026 |
| 41 |  Bitbaby |
RUNE/USDT | $0.3936 | $250,579 | 22:57:20 13/04/2026 |
| 42 |  AscendEX |
RUNE/USDT | $0.3961 | $249,635 | 22:57:12 13/04/2026 |
| 43 |  VOOX Exchange |
RUNE/USDT | $0.3941 | $248,266 | 22:57:17 13/04/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.3920 | $247,475 | 22:54:07 13/04/2026 |
| 45 |  MEXC |
RUNE/USDT | $0.3936 | $238,369 | 22:57:16 13/04/2026 |
| 46 |  Ulink |
RUNE/USDT | $5.13 | $211,129 | 23:00:18 13/04/2026 |
| 47 |  XXKK |
RUNE/USDT | $0.4010 | $209,848 | 22:57:11 13/04/2026 |
| 48 | MEXC |
RUNE/USDT | $0.3936 | $204,396 | 22:54:07 13/04/2026 |
| 49 |  EasiCoin |
RUNE/USDT | $0.3937 | $203,816 | 23:00:16 13/04/2026 |
| 50 | THORChain |
WBTC/RUNE | $71,645.70 | $194,938 | 22:57:12 13/04/2026 |
| 51 |  Bitazza |
RUNE/USDT | $0.3930 | $178,482 | 23:00:12 13/04/2026 |
| 52 |  Deepcoin |
RUNE/USDT | $0.3943 | $174,346 | 22:57:15 13/04/2026 |
| 53 |  Toobit |
RUNE/USDT | $0.3937 | $163,043 | 22:57:17 13/04/2026 |
| 54 | YEX |
RUNE/USDT | $0.3931 | $162,416 | 23:00:08 13/04/2026 |
| 55 |  Zoomex |
RUNE/USDT | $0.3936 | $160,507 | 22:57:22 13/04/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.3935 | $152,108 | 23:00:15 13/04/2026 |
| 57 |  BloFin |
RUNE/USDT | $0.3921 | $148,702 | 22:57:11 13/04/2026 |
| 58 |  Bitunix |
RUNE/USDT | $0.3938 | $144,034 | 22:57:15 13/04/2026 |
| 59 | BlockFin |
RUNE/USDT | $0.3931 | $142,161 | 22:54:15 13/04/2026 |
| 60 |  BitKan |
RUNE/USDT | $0.3931 | $137,605 | 23:00:10 13/04/2026 |
| 61 | WhiteBIT |
RUNE/USDT | $0.3931 | $130,343 | 22:57:07 13/04/2026 |
| 62 | THORChain |
LTC/RUNE | $53.01 | $115,428 | 22:57:12 13/04/2026 |
| 63 | CoinTR |
RUNE/TRY | $0.3927 | $101,105 | 22:57:11 13/04/2026 |
| 64 |  Hyperliquid |
RUNE/USD | $0.3935 | $96,717.44 | 22:57:27 13/04/2026 |
| 65 |  BingX |
RUNE/USDT | $0.3941 | $90,564.91 | 22:57:11 13/04/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.3930 | $90,329.80 | 23:00:11 13/04/2026 |
| 67 | Tapbit |
RUNE/USDT | $0.3931 | $85,105.41 | 22:57:11 13/04/2026 |
| 68 | WhiteBIT |
RUNE/USDC | $0.3919 | $83,353.10 | 22:57:07 13/04/2026 |
| 69 |  Cofinex |
RUNE/USDT | $0.3935 | $82,559.56 | 23:00:17 13/04/2026 |
| 70 |  KuCoin |
RUNE/USDT | $0.3935 | $76,897.72 | 22:47:23 13/04/2026 |
| 71 | THORChain |
BCH/RUNE | $426.82 | $63,846.01 | 22:57:12 13/04/2026 |
| 72 | THORChain |
DAI/RUNE | $1.00 | $57,136.18 | 22:57:12 13/04/2026 |
| 73 | MEXC |
RUNE/USDC | $0.3933 | $54,380.68 | 22:54:07 13/04/2026 |
| 74 | THORChain |
AVAX/RUNE | $9.19 | $51,292.36 | 22:57:12 13/04/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.3936 | $50,622.69 | 23:00:07 13/04/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.3936 | $50,621.76 | 23:00:08 13/04/2026 |
| 77 | Bybit |
RUNE/USDT | $0.3931 | $47,612.47 | 22:54:08 13/04/2026 |
| 78 |  Hibt |
RUNE/USDT | $0.3930 | $44,838.32 | 22:54:10 13/04/2026 |
| 79 | THORChain |
BNB/RUNE | $601.72 | $44,534.14 | 22:57:12 13/04/2026 |
| 80 | THORChain |
DOGE/RUNE | $0.09171 | $44,050.26 | 22:57:12 13/04/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.3931 | $39,588.21 | 23:00:09 13/04/2026 |
| 82 |  Gate |
RUNE/USDT | $0.3928 | $33,899.33 | 22:54:19 13/04/2026 |
| 83 | KuCoin |
RUNE/USDT | $0.3928 | $32,554.29 | 22:54:18 13/04/2026 |
| 84 | Gate |
RUNE/USDT | $0.3934 | $31,226.48 | 22:56:54 13/04/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.3938 | $29,925.86 | 23:00:16 13/04/2026 |
| 86 |  WEEX |
RUNE/USDT | $0.3931 | $25,784.78 | 22:57:11 13/04/2026 |
| 87 | THORChain |
ATOM/RUNE | $1.73 | $25,505.21 | 22:57:12 13/04/2026 |
| 88 |  Kraken |
RUNE/USD | $0.3980 | $22,018.21 | 22:59:54 13/04/2026 |
| 89 |  Bitvavo |
RUNE/EUR | $0.3933 | $19,579.69 | 22:57:08 13/04/2026 |
| 90 |  CoinEx |
RUNE/USDT | $0.3935 | $19,209.65 | 22:59:53 13/04/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.3931 | $18,725.70 | 22:57:12 13/04/2026 |
| 92 |  Bit2Me |
RUNE/EUR | $0.3923 | $17,652.72 | 22:57:11 13/04/2026 |
| 93 |  Picol |
RUNE/USDT | $0.3931 | $16,585.39 | 23:00:08 13/04/2026 |
| 94 | THORChain |
LUSD/RUNE | $1.00 | $16,551.10 | 22:57:12 13/04/2026 |
| 95 | Kraken |
RUNE/EUR | $0.3923 | $15,859.35 | 22:59:24 13/04/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.3931 | $15,544.81 | 23:00:08 13/04/2026 |
| 97 | Gate |
RUNE/USDC | $0.3931 | $15,049.51 | 22:56:54 13/04/2026 |
| 98 | Binance |
RUNE/BTC | $0.3929 | $9,358.24 | 22:56:54 13/04/2026 |
| 99 | BloFin |
RUNE/USDT | $0.3937 | $8,767.13 | 22:57:16 13/04/2026 |
| 100 | THORChain |
TCY/RUNE | $0.1098 | $8,704.04 | 22:57:12 13/04/2026 |
| 101 |  PrimeXBT |
RUNE/USDT | $0.3937 | $6,131.27 | 23:00:15 13/04/2026 |
| 102 |  Crypto.com Exchange |
RUNE/USD | $0.3963 | $5,550.81 | 22:54:07 13/04/2026 |
| 103 | HitBTC |
RUNE/BTC | $0.3936 | $5,385.05 | 23:00:07 13/04/2026 |
| 104 | FMFW.io |
RUNE/BTC | $0.3935 | $5,384.95 | 23:00:08 13/04/2026 |
| 105 |  Coincall |
RUNE/USD | $0.3930 | $5,380.26 | 23:00:16 13/04/2026 |
| 106 | Pionex |
RUNE/USDT | $0.3938 | $5,191.87 | 22:57:15 13/04/2026 |
| 107 | THORChain |
GUSD/RUNE | $1.00 | $5,022.37 | 22:57:12 13/04/2026 |
| 108 |  Coinbase International Exchange |
RUNE/USDC | $0.3932 | $3,432.34 | 23:00:15 13/04/2026 |
| 109 |  Bitget |
RUNE/USDT | $0.3930 | $2,472.85 | 22:54:10 13/04/2026 |
| 110 |  BtcTurk | Kripto |
RUNE/USDT | $0.3866 | $1,620.06 | 22:58:53 13/04/2026 |
| 111 |  Bitlo |
RUNE/TRY | $0.3934 | $1,569.38 | 23:00:13 13/04/2026 |
| 112 |  HTX |
RUNE/USDT | $0.3882 | $1,472.29 | 22:59:54 13/04/2026 |
| 113 | THORChain |
THOR/RUNE | $0.05254 | $1,312.60 | 22:57:12 13/04/2026 |
| 114 | BtcTurk | Kripto |
RUNE/TRY | $0.3936 | $1,307.50 | 22:58:53 13/04/2026 |
| 115 | Crypto.com Exchange |
RUNE/USDT | $0.3928 | $1,112.45 | 22:54:07 13/04/2026 |
| 116 |  TRIV |
RUNE/IDR | $0.3938 | $1,099.50 | 23:00:12 13/04/2026 |
| 117 | TRIV |
RUNE/USDT | $0.3930 | $1,099.46 | 23:00:12 13/04/2026 |
| 118 | THORChain |
VVV/RUNE | $8.73 | $1,080.65 | 22:57:12 13/04/2026 |
| 119 | Bitrue |
RUNE/USDT | $0.3931 | $1,063.87 | 22:57:07 13/04/2026 |
| 120 | WEEX |
RUNE/USDC | $0.3939 | $919.15 | 22:57:11 13/04/2026 |
| 121 | THORChain |
AAVE/RUNE | $94.79 | $787.34 | 22:57:12 13/04/2026 |
| 122 |  dYdX v4 |
RUNE/USD | $0.3894 | $474.11 | 23:01:29 13/04/2026 |
| 123 |  WOO X |
RUNE/USDT | $0.3936 | $432.96 | 22:57:15 13/04/2026 |
| 124 |  Flipster |
RUNE/USDT | $0.3937 | $411.21 | 23:00:17 13/04/2026 |
| 125 | KuCoin |
RUNE/USDC | $0.3883 | $296.33 | 22:47:23 13/04/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.3958 | $284.60 | 23:00:19 13/04/2026 |
| 127 | KuCoin |
RUNE/BTC | $0.3948 | $260.30 | 22:47:23 13/04/2026 |
| 128 | THORChain |
FOX/RUNE | $0.006272 | $137.50 | 22:57:12 13/04/2026 |
| 129 |  Binance TH |
RUNE/USDT | $0.3931 | $107.27 | 22:57:12 13/04/2026 |
| 130 | Bitazza |
RUNE/THB | $0.3860 | $96.41 | 23:00:12 13/04/2026 |
| 131 |  CEX.IO |
RUNE/USD | $0.3944 | $31.45 | 22:54:08 13/04/2026 |
| 132 | THORChain |
LINK/RUNE | $8.91 | $25.39 | 22:57:12 13/04/2026 |
| 133 | CEX.IO |
RUNE/USDC | $0.3941 | $25.19 | 22:54:08 13/04/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.3933 | $23.83 | 22:54:08 13/04/2026 |
| 135 |  WazirX |
RUNE/USDT | $0.3810 | $10.30 | 23:00:13 13/04/2026 |
| 136 |  Tokocrypto |
RUNE/USDT | $0.3931 | $8.80 | 22:57:12 13/04/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4283 | $0 | 22:54:53 13/04/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 23:00:15 13/04/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.4055 | $0 | 22:57:12 13/04/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4129 | $0 | 23:00:09 13/04/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.52 | $0 | 22:57:10 13/04/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4158 | $0 | 22:57:11 13/04/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.3939 | $0 | 22:57:12 13/04/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.3910 | $0 | 23:00:07 13/04/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.3935 | $0 | 23:00:09 13/04/2026 |
| 146 | WOO X |
RUNE/USDT | $0.3936 | $0 | 22:57:12 13/04/2026 |
| 147 | THORChain |
DPI/RUNE | $33.51 | $0 | 22:57:12 13/04/2026 |
| 148 | THORChain |
SNX/RUNE | $0.4462 | $0 | 22:57:12 13/04/2026 |
| 149 | THORChain |
YFI/RUNE | $2,535.51 | $0 | 22:57:12 13/04/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.3932 | $0 | 23:00:50 13/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.3936 | $0 | 23:00:09 13/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 13/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,919,597 với tỷ giá $0.3936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.