THORChain RUNE
Xếp hạng #156
16:53:00 30/01/2026
Giá THORChain (RUNE)
$0.5094 -6.75%
0.000006202 BTC
13,422 VND
Thấp: $0.5074
Cao: $0.5489
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.5122 | $116,742,133 | 16:00:15 30/01/2026 |
| 2 |  THORChain |
ETH/RUNE | $2,734.13 | $28,138,834 | 15:57:08 30/01/2026 |
| 3 | THORChain |
USDT/RUNE | $0.9954 | $17,867,341 | 15:57:08 30/01/2026 |
| 4 | THORChain |
BTC/RUNE | $82,480.91 | $15,748,780 | 15:57:08 30/01/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.5122 | $10,148,789 | 16:00:16 30/01/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.10 | $8,945,755 | 16:00:15 30/01/2026 |
| 7 |  Binance |
RUNE/USDT | $0.5116 | $7,569,548 | 15:54:16 30/01/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.5122 | $5,687,788 | 15:57:18 30/01/2026 |
| 9 |  BitDelta |
RUNE/USDT | $0.5121 | $4,899,898 | 16:00:11 30/01/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.5111 | $4,601,063 | 15:54:15 30/01/2026 |
| 11 |  Hotcoin |
RUNE/USDT | $0.5122 | $3,672,561 | 15:57:18 30/01/2026 |
| 12 | Binance |
RUNE/USDC | $0.5119 | $3,071,776 | 15:56:54 30/01/2026 |
| 13 | THORChain |
BNB/RUNE | $840.73 | $2,939,144 | 15:57:08 30/01/2026 |
| 14 | Binance |
RUNE/USDT | $0.5121 | $2,731,688 | 15:56:54 30/01/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.5131 | $2,485,037 | 15:57:15 30/01/2026 |
| 16 |  Tapbit |
RUNE/USDT | $0.5121 | $2,034,773 | 15:57:15 30/01/2026 |
| 17 | THORChain |
WBTC/RUNE | $82,304.29 | $1,938,820 | 15:57:08 30/01/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.5121 | $1,874,756 | 16:00:07 30/01/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.5116 | $1,856,575 | 15:54:16 30/01/2026 |
| 20 | THORChain |
USDC/RUNE | $1.00 | $1,805,207 | 15:57:08 30/01/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.5123 | $1,783,096 | 15:57:16 30/01/2026 |
| 22 |  Zedxion Exchange |
RUNE/USDT | $0.5122 | $1,694,914 | 16:00:16 30/01/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.5091 | $1,682,342 | 16:00:11 30/01/2026 |
| 24 | Hotcoin |
RUNE/USDT | $0.5131 | $1,573,159 | 15:58:11 30/01/2026 |
| 25 |  YEX |
RUNE/USDT | $0.5121 | $1,528,356 | 16:00:16 30/01/2026 |
| 26 |  Deepcoin |
RUNE/USDT | $0.5126 | $1,496,454 | 15:57:15 30/01/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.5123 | $1,340,104 | 16:00:16 30/01/2026 |
| 28 |  BTCC |
RUNE/USDT | $0.5126 | $1,325,000 | 15:57:15 30/01/2026 |
| 29 |  BitradeX |
RUNE/USDT | $0.5111 | $1,298,150 | 16:00:15 30/01/2026 |
| 30 |  Coinflare |
RUNE/USDT | $0.5121 | $1,209,300 | 16:00:15 30/01/2026 |
| 31 |  EasiCoin |
RUNE/USDT | $0.5122 | $1,125,850 | 16:00:16 30/01/2026 |
| 32 |  Bitget |
RUNE/USDT | $0.5115 | $967,848 | 15:54:16 30/01/2026 |
| 33 |  Cofinex |
RUNE/USDT | $0.5120 | $967,415 | 16:00:15 30/01/2026 |
| 34 |  Aivora Exchange |
RUNE/USDT | $0.7337 | $935,952 | 16:00:15 30/01/2026 |
| 35 |  Bitrue |
RUNE/USDT | $0.5121 | $879,667 | 15:57:17 30/01/2026 |
| 36 |  BTSE |
RUNE/USDT | $0.5131 | $841,221 | 15:57:15 30/01/2026 |
| 37 |  B2Z Exchange |
RUNE/USD | $0.5132 | $814,705 | 16:00:16 30/01/2026 |
| 38 |  BITmarkets |
RUNE/USDT | $0.5131 | $814,604 | 16:00:16 30/01/2026 |
| 39 |  CoinUp.io |
RUNE/USDT | $0.5111 | $812,123 | 15:42:12 30/01/2026 |
| 40 | WhiteBIT |
RUNE/USDT | $0.5111 | $808,272 | 15:54:08 30/01/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.5111 | $781,463 | 16:00:07 30/01/2026 |
| 42 |  Toobit |
RUNE/USDT | $0.5121 | $766,834 | 15:57:15 30/01/2026 |
| 43 | THORChain |
LTC/RUNE | $63.86 | $757,973 | 15:57:08 30/01/2026 |
| 44 |  BitbabyExchange |
RUNE/USDT | $0.5122 | $732,510 | 16:00:16 30/01/2026 |
| 45 |  KuCoin |
RUNE/USDT | $0.5123 | $704,655 | 15:55:24 30/01/2026 |
| 46 | KuCoin |
RUNE/USDT | $0.5121 | $704,250 | 15:54:20 30/01/2026 |
| 47 | BlockFin |
RUNE/USDT | $0.5121 | $649,787 | 16:00:15 30/01/2026 |
| 48 |  Phemex |
RUNE/USDT | $0.5131 | $636,951 | 15:57:11 30/01/2026 |
| 49 | Phemex |
RUNE/USDT | $0.5121 | $569,228 | 15:57:16 30/01/2026 |
| 50 |  Zoomex |
RUNE/USDT | $0.5123 | $556,940 | 15:57:15 30/01/2026 |
| 51 |  MEXC |
RUNE/USDT | $0.5127 | $538,035 | 15:54:08 30/01/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.5131 | $498,519 | 15:57:18 30/01/2026 |
| 53 |  Bitcastle |
RUNE/USDT | $0.5121 | $482,317 | 16:00:18 30/01/2026 |
| 54 |  BloFin |
RUNE/USDT | $0.5111 | $468,667 | 16:00:07 30/01/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.5111 | $439,215 | 16:00:17 30/01/2026 |
| 56 |  Bitunix |
RUNE/USDT | $0.5123 | $435,460 | 15:57:15 30/01/2026 |
| 57 |  Bitcoiva |
RUNE/USDT | $0.5121 | $430,711 | 16:00:12 30/01/2026 |
| 58 | THORChain |
DAI/RUNE | $1.00 | $411,160 | 15:57:08 30/01/2026 |
| 59 | THORChain |
BCH/RUNE | $546.22 | $403,148 | 15:57:08 30/01/2026 |
| 60 | THORChain |
DOGE/RUNE | $0.1139 | $397,425 | 15:57:08 30/01/2026 |
| 61 | YEX |
RUNE/USDT | $0.5121 | $394,468 | 16:00:08 30/01/2026 |
| 62 |  Gate |
RUNE/USDT | $0.5122 | $359,795 | 15:56:54 30/01/2026 |
| 63 |  Hyperliquid |
RUNE/USD | $0.5120 | $281,631 | 15:54:26 30/01/2026 |
| 64 | Gate |
RUNE/USDT | $0.5108 | $277,202 | 15:54:19 30/01/2026 |
| 65 | BTCC |
RUNE/USDT | $0.5121 | $273,271 | 15:57:12 30/01/2026 |
| 66 | WhiteBIT |
RUNE/USDC | $0.5090 | $271,345 | 15:54:08 30/01/2026 |
| 67 |  AscendEX |
RUNE/USDT | $0.5091 | $256,539 | 15:54:08 30/01/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.5121 | $235,986 | 16:00:07 30/01/2026 |
| 69 |  BingX |
RUNE/USDT | $0.5131 | $230,804 | 15:57:10 30/01/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.5121 | $189,906 | 15:57:10 30/01/2026 |
| 71 |  Bitazza |
RUNE/USDT | $0.5151 | $183,744 | 16:00:28 30/01/2026 |
| 72 | Gate |
RUNE/USDC | $0.5115 | $165,536 | 15:56:54 30/01/2026 |
| 73 |  Bitvavo |
RUNE/EUR | $0.5140 | $161,212 | 15:57:10 30/01/2026 |
| 74 | Bybit |
RUNE/USDT | $0.5121 | $149,859 | 15:54:11 30/01/2026 |
| 75 |  WEEX |
RUNE/USDT | $0.5121 | $135,467 | 15:57:09 30/01/2026 |
| 76 | Zedxion Exchange |
RUNE/USDT | $0.5121 | $112,791 | 16:00:09 30/01/2026 |
| 77 | THORChain |
AVAX/RUNE | $10.88 | $104,419 | 15:57:08 30/01/2026 |
| 78 |  Coinbase International Exchange |
RUNE/USDC | $0.5111 | $95,717.12 | 16:00:15 30/01/2026 |
| 79 |  Kraken |
RUNE/USD | $0.5160 | $95,635.11 | 15:59:54 30/01/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.5116 | $95,568.73 | 15:54:08 30/01/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.5127 | $95,561.08 | 15:57:07 30/01/2026 |
| 82 | BloFin |
RUNE/USDT | $0.5121 | $75,865.23 | 16:00:16 30/01/2026 |
| 83 | THORChain |
THOR/RUNE | $0.06812 | $74,154.81 | 15:57:08 30/01/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.5121 | $69,013.12 | 16:00:09 30/01/2026 |
| 85 | THORChain |
ATOM/RUNE | $2.08 | $63,885.64 | 15:57:08 30/01/2026 |
| 86 | THORChain |
TCY/RUNE | $0.1194 | $58,958.87 | 15:57:08 30/01/2026 |
| 87 | MEXC |
RUNE/USDC | $0.5136 | $54,804.00 | 15:54:08 30/01/2026 |
| 88 |  Hibt |
RUNE/USDT | $0.5121 | $54,617.76 | 15:57:09 30/01/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.5121 | $54,439.35 | 16:00:15 30/01/2026 |
| 90 | Binance |
RUNE/BTC | $0.5133 | $53,886.85 | 15:56:54 30/01/2026 |
| 91 |  Pionex |
RUNE/USDT | $0.5131 | $53,192.54 | 15:57:08 30/01/2026 |
| 92 | Pionex |
RUNE/USDT | $0.5123 | $49,722.44 | 15:57:16 30/01/2026 |
| 93 |  Picol |
RUNE/USDT | $0.5131 | $46,867.22 | 16:00:07 30/01/2026 |
| 94 |  Bitop |
RUNE/USDT | $0.5121 | $45,853.70 | 16:00:08 30/01/2026 |
| 95 | Bitget |
RUNE/USDT | $0.5121 | $39,430.72 | 15:54:08 30/01/2026 |
| 96 | Kraken |
RUNE/EUR | $0.5119 | $32,148.81 | 15:59:54 30/01/2026 |
| 97 |  Bit2Me |
RUNE/EUR | $0.5119 | $31,902.48 | 16:00:11 30/01/2026 |
| 98 |  BtcTurk | Kripto |
RUNE/TRY | $0.5119 | $29,584.08 | 15:57:33 30/01/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.5115 | $27,033.37 | 15:59:53 30/01/2026 |
| 100 |  Binance TH |
RUNE/USDT | $0.5121 | $24,632.30 | 15:57:11 30/01/2026 |
| 101 |  XXKK |
RUNE/USDT | $0.5136 | $21,344.38 | 16:00:11 30/01/2026 |
| 102 |  WOO X |
RUNE/USDT | $0.5124 | $20,633.33 | 16:00:15 30/01/2026 |
| 103 |  ONUS Pro |
RUNE/VNDC | $0.5131 | $20,363.18 | 16:00:16 30/01/2026 |
| 104 |  Crypto.com Exchange |
RUNE/USD | $0.5111 | $15,810.88 | 15:57:11 30/01/2026 |
| 105 |  Coincall |
RUNE/USD | $0.5122 | $15,612.98 | 16:03:15 30/01/2026 |
| 106 | THORChain |
LINK/RUNE | $10.77 | $13,041.69 | 15:57:08 30/01/2026 |
| 107 | WEEX |
RUNE/USDC | $0.5119 | $12,367.65 | 15:57:09 30/01/2026 |
| 108 | Crypto.com Exchange |
RUNE/USDT | $0.5110 | $11,796.12 | 15:57:11 30/01/2026 |
| 109 | BYDFi |
RUNE/USDT | $0.5131 | $10,263.76 | 15:57:11 30/01/2026 |
| 110 | THORChain |
LUSD/RUNE | $0.9951 | $8,079.74 | 15:57:08 30/01/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9923 | $6,799.26 | 15:57:08 30/01/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.5131 | $6,599.82 | 15:56:53 30/01/2026 |
| 113 | BtcTurk | Kripto |
RUNE/USDT | $0.5049 | $4,983.62 | 15:57:33 30/01/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.5121 | $4,268.26 | 15:57:09 30/01/2026 |
| 115 |  PrimeXBT |
RUNE/USDT | $0.5121 | $4,079.70 | 16:03:16 30/01/2026 |
| 116 | FMFW.io |
RUNE/BTC | $0.5136 | $3,245.10 | 15:57:07 30/01/2026 |
| 117 | HitBTC |
RUNE/BTC | $0.5126 | $2,731.41 | 15:54:08 30/01/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.5142 | $2,525.71 | 16:00:23 30/01/2026 |
| 119 | TRIV |
RUNE/USDT | $0.5121 | $2,525.50 | 16:00:23 30/01/2026 |
| 120 |  dYdX v4 |
RUNE/USD | $0.5090 | $2,400.71 | 16:04:21 30/01/2026 |
| 121 |  Bitlo |
RUNE/TRY | $0.5126 | $1,667.93 | 16:00:13 30/01/2026 |
| 122 | KuCoin |
RUNE/BTC | $0.5107 | $1,611.90 | 15:56:53 30/01/2026 |
| 123 |  HTX |
RUNE/USDT | $0.5100 | $1,377.83 | 15:59:54 30/01/2026 |
| 124 |  Tokocrypto |
RUNE/USDT | $0.5121 | $1,107.89 | 15:57:11 30/01/2026 |
| 125 | Bitazza |
RUNE/THB | $0.5199 | $559.79 | 16:00:28 30/01/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.5155 | $503.87 | 16:00:07 30/01/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.5112 | $446.31 | 16:00:15 30/01/2026 |
| 128 |  WazirX |
RUNE/USDT | $0.5001 | $365.15 | 16:03:09 30/01/2026 |
| 129 | THORChain |
FOX/RUNE | $0.009264 | $357.08 | 15:57:08 30/01/2026 |
| 130 | THORChain |
AAVE/RUNE | $141.02 | $306.30 | 15:57:08 30/01/2026 |
| 131 | ONUS Pro |
RUNE/VNDC | $0.5144 | $264.28 | 16:00:14 30/01/2026 |
| 132 | Crypto.com Exchange |
RUNE/USD | $0.5125 | $147.49 | 15:57:17 30/01/2026 |
| 133 |  CEX.IO |
RUNE/USDC | $0.5139 | $17.21 | 15:57:08 30/01/2026 |
| 134 | CEX.IO |
RUNE/USDT | $0.5125 | $15.76 | 15:57:08 30/01/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.5136 | $15.02 | 15:57:08 30/01/2026 |
| 136 |  Korbit |
RUNE/KRW | $0.6940 | $12.93 | 16:00:12 30/01/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.5442 | $0 | 15:56:53 30/01/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 15:57:22 30/01/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.5419 | $0 | 15:54:10 30/01/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.54 | $0 | 15:54:10 30/01/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.6136 | $0 | 15:57:11 30/01/2026 |
| 142 | Tokocrypto |
RUNE/USDC | $0.5118 | $0 | 15:57:11 30/01/2026 |
| 143 |  digitalexchange.id |
RUNE/IDR | $0.5150 | $0 | 16:00:11 30/01/2026 |
| 144 |  CoinDCX |
RUNE/USDT | $0.5130 | $0 | 15:57:19 30/01/2026 |
| 145 | WOO X |
RUNE/USDT | $0.5122 | $0 | 16:00:12 30/01/2026 |
| 146 | THORChain |
DPI/RUNE | $47.68 | $0 | 15:57:08 30/01/2026 |
| 147 | THORChain |
SNX/RUNE | $0.6083 | $0 | 15:57:08 30/01/2026 |
| 148 | THORChain |
YFI/RUNE | $2,813.72 | $0 | 15:57:08 30/01/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.5117 | $0 | 16:03:41 30/01/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.5121 | $0 | 16:00:11 30/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 30/01/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,742,133 với tỷ giá $0.5122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.