THORChain RUNE
Xếp hạng #144
01:53:00 07/05/2026
Giá THORChain (RUNE)
$0.5569 1.82%
0.000006842 BTC
14,819 VND
Thấp: $0.5438
Cao: $0.5653
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4729 | $66,374,905 | 00:57:15 07/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5572 | $55,738,825 | 01:00:16 07/05/2026 |
| 3 |  BingX |
RUNE/USDT | $0.5572 | $24,318,641 | 00:57:16 07/05/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.5574 | $13,110,366 | 00:57:15 07/05/2026 |
| 5 |  NovaEx |
RUNE/USDT | $0.5571 | $11,896,162 | 01:00:16 07/05/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.5572 | $9,944,208 | 00:57:16 07/05/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,252 | 00:51:15 07/05/2026 |
| 8 |  Binance |
RUNE/USDT | $0.5565 | $7,556,288 | 00:54:16 07/05/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.5582 | $5,784,796 | 00:57:20 07/05/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.5562 | $4,436,653 | 00:39:15 07/05/2026 |
| 11 | Binance |
RUNE/USDT | $0.5569 | $4,102,141 | 00:56:42 07/05/2026 |
| 12 |  BitDelta |
RUNE/USDT | $0.5569 | $3,168,504 | 00:54:11 07/05/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.5569 | $3,047,803 | 01:00:12 07/05/2026 |
| 14 |  SuperEx |
RUNE/USDT | $0.5539 | $2,698,796 | 00:54:10 07/05/2026 |
| 15 |  KuCoin |
RUNE/USDT | $0.5570 | $2,685,510 | 00:54:19 07/05/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.5560 | $2,488,055 | 00:57:15 07/05/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.5574 | $2,328,580 | 00:57:16 07/05/2026 |
| 18 | BTCC |
RUNE/USDT | $0.5570 | $2,052,087 | 00:57:12 07/05/2026 |
| 19 |  B2Z Exchange |
RUNE/USD | $0.5566 | $1,770,040 | 01:00:16 07/05/2026 |
| 20 |  BTSE |
RUNE/USDT | $0.5577 | $1,765,555 | 00:57:15 07/05/2026 |
| 21 |  BITmarkets |
RUNE/USDT | $0.5563 | $1,700,365 | 01:00:16 07/05/2026 |
| 22 | WhiteBIT |
RUNE/USDT | $0.5599 | $1,663,605 | 00:42:08 07/05/2026 |
| 23 |  BitradeX |
RUNE/USDT | $0.5560 | $1,647,514 | 00:57:15 07/05/2026 |
| 24 |  Hotcoin |
RUNE/USDT | $0.5572 | $1,628,514 | 00:57:20 07/05/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.5563 | $1,575,291 | 00:54:16 07/05/2026 |
| 26 |  CoinTR |
RUNE/USDT | $0.5549 | $1,364,085 | 00:57:09 07/05/2026 |
| 27 | Binance |
RUNE/USDC | $0.5569 | $1,180,530 | 00:56:42 07/05/2026 |
| 28 |  Deepcoin |
RUNE/USDT | $0.5579 | $1,174,304 | 00:57:15 07/05/2026 |
| 29 |  Phemex |
RUNE/USDT | $0.5569 | $1,022,173 | 00:57:10 07/05/2026 |
| 30 |  Toobit |
RUNE/USDT | $0.5575 | $961,712 | 00:57:16 07/05/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,404 | 01:00:16 07/05/2026 |
| 32 |  idax exchange |
RUNE/USDT | $0.5568 | $851,687 | 01:00:17 07/05/2026 |
| 33 |  WHXEX |
RUNE/USDT | $0.5568 | $851,657 | 01:00:16 07/05/2026 |
| 34 |  MEXC |
RUNE/USDT | $0.5565 | $815,840 | 00:54:08 07/05/2026 |
| 35 |  YEX |
RUNE/USDT | $0.5570 | $796,135 | 01:00:17 07/05/2026 |
| 36 |  XXKK |
RUNE/USDT | $0.5574 | $788,749 | 00:57:09 07/05/2026 |
| 37 | Phemex |
RUNE/USDT | $0.5564 | $760,061 | 00:57:16 07/05/2026 |
| 38 |  CoinUp.io |
RUNE/USDT | $0.5569 | $700,599 | 00:57:10 07/05/2026 |
| 39 | Coinlocally |
RUNE/USDT | $0.5573 | $689,702 | 00:57:16 07/05/2026 |
| 40 | YEX |
RUNE/USDT | $0.5569 | $666,185 | 01:00:10 07/05/2026 |
| 41 |  BlockFin |
RUNE/USDT | $0.5569 | $658,263 | 01:00:08 07/05/2026 |
| 42 | BlockFin |
RUNE/USDT | $0.5559 | $634,189 | 01:00:16 07/05/2026 |
| 43 |  Bitcastle |
RUNE/USDT | $0.5559 | $613,543 | 01:00:18 07/05/2026 |
| 44 |  Bitbaby |
RUNE/USDT | $0.5575 | $606,550 | 00:57:16 07/05/2026 |
| 45 |  Hyperliquid |
RUNE/USD | $0.5574 | $561,064 | 00:57:26 07/05/2026 |
| 46 | Hotcoin |
RUNE/USDT | $0.5589 | $497,951 | 00:48:05 07/05/2026 |
| 47 |  Bitunix |
RUNE/USDT | $0.5574 | $475,758 | 00:57:15 07/05/2026 |
| 48 |  Zoomex |
RUNE/USDT | $0.5573 | $472,806 | 00:57:17 07/05/2026 |
| 49 |  EasiCoin |
RUNE/USDT | $0.5570 | $454,629 | 01:00:17 07/05/2026 |
| 50 |  BitKan |
RUNE/USDT | $0.5569 | $445,863 | 01:00:07 07/05/2026 |
| 51 |  BYDFi |
RUNE/USDT | $0.5569 | $438,505 | 01:00:16 07/05/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.5570 | $436,159 | 00:57:17 07/05/2026 |
| 53 |  ASTX |
RUNE/USDT | $0.5589 | $410,390 | 01:00:12 07/05/2026 |
| 54 |  Gate |
RUNE/USDT | $0.5572 | $408,740 | 00:54:19 07/05/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.5559 | $396,010 | 00:57:11 07/05/2026 |
| 56 |  Bitrue |
RUNE/USDT | $0.5573 | $362,059 | 00:57:17 07/05/2026 |
| 57 |  Cofinex |
RUNE/USDT | $0.5566 | $355,622 | 01:00:15 07/05/2026 |
| 58 |  Bitget |
RUNE/USDT | $0.5562 | $350,757 | 00:54:16 07/05/2026 |
| 59 | KuCoin |
RUNE/USDT | $0.5572 | $334,902 | 00:56:53 07/05/2026 |
| 60 | WhiteBIT |
RUNE/USDC | $0.5559 | $294,329 | 00:42:08 07/05/2026 |
| 61 | Tapbit |
RUNE/USDT | $0.5569 | $271,325 | 00:57:07 07/05/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.5569 | $242,758 | 00:54:10 07/05/2026 |
| 63 |  Hibt |
RUNE/USDT | $0.5569 | $205,096 | 00:57:09 07/05/2026 |
| 64 | BingX |
RUNE/USDT | $0.5579 | $190,913 | 00:45:08 07/05/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.5569 | $188,628 | 01:00:08 07/05/2026 |
| 66 |  FMFW.io |
RUNE/USDT | $0.5573 | $163,907 | 01:00:07 07/05/2026 |
| 67 |  HitBTC |
RUNE/USDT | $0.5573 | $163,906 | 01:00:10 07/05/2026 |
| 68 | Bybit |
RUNE/USDT | $0.5583 | $156,604 | 00:54:12 07/05/2026 |
| 69 |  WEEX |
RUNE/USDT | $0.5569 | $129,721 | 00:57:09 07/05/2026 |
| 70 |  Kraken |
RUNE/USD | $0.5570 | $128,840 | 00:59:58 07/05/2026 |
| 71 |  ZKE |
RUNE/USDT | $0.5569 | $95,604.91 | 01:00:10 07/05/2026 |
| 72 | BloFin |
RUNE/USDT | $0.5570 | $90,732.32 | 00:57:16 07/05/2026 |
| 73 | CoinTR |
RUNE/TRY | $0.5556 | $89,977.80 | 00:57:09 07/05/2026 |
| 74 |  Bitvavo |
RUNE/EUR | $0.5575 | $83,346.85 | 00:57:10 07/05/2026 |
| 75 |  Pionex |
RUNE/USDT | $0.5569 | $83,012.46 | 00:57:09 07/05/2026 |
| 76 |  Picol |
RUNE/USDT | $0.5569 | $73,135.91 | 01:00:11 07/05/2026 |
| 77 |  Bitop |
RUNE/USDT | $0.5579 | $70,551.95 | 01:00:13 07/05/2026 |
| 78 |  LeveX |
RUNE/USDT | $0.5571 | $56,755.82 | 01:00:16 07/05/2026 |
| 79 | MEXC |
RUNE/USDC | $0.5565 | $54,189.17 | 00:54:08 07/05/2026 |
| 80 | Gate |
RUNE/USDT | $0.5572 | $52,230.36 | 00:56:54 07/05/2026 |
| 81 | Bitget |
RUNE/USDT | $0.5569 | $50,855.53 | 00:54:10 07/05/2026 |
| 82 | Cofinex |
RUNE/USDT | $0.5559 | $50,447.06 | 01:00:10 07/05/2026 |
| 83 | Pionex |
RUNE/USDT | $0.5573 | $33,116.84 | 00:57:16 07/05/2026 |
| 84 | Kraken |
RUNE/EUR | $0.5580 | $31,686.73 | 00:59:58 07/05/2026 |
| 85 |  Bit2Me |
RUNE/EUR | $0.5579 | $31,028.86 | 00:57:08 07/05/2026 |
| 86 | Binance |
RUNE/BTC | $0.5565 | $24,948.84 | 00:56:42 07/05/2026 |
| 87 |  Crypto.com Exchange |
RUNE/USD | $0.5596 | $21,085.96 | 00:54:07 07/05/2026 |
| 88 |  PrimeXBT |
RUNE/USDT | $0.5569 | $17,824.60 | 01:00:16 07/05/2026 |
| 89 |  BtcTurk | Kripto |
RUNE/TRY | $0.5560 | $17,796.51 | 00:59:23 07/05/2026 |
| 90 | Crypto.com Exchange |
RUNE/USDT | $0.5610 | $17,570.24 | 00:54:07 07/05/2026 |
| 91 |  Ulink |
RUNE/USDT | $0.5570 | $16,314.09 | 01:00:18 07/05/2026 |
| 92 |  Coincall |
RUNE/USD | $0.5571 | $15,585.25 | 01:03:16 07/05/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.5575 | $11,651.47 | 00:59:53 07/05/2026 |
| 94 | Gate |
RUNE/USDC | $0.5564 | $9,955.47 | 00:56:24 07/05/2026 |
| 95 | FMFW.io |
RUNE/BTC | $0.5576 | $9,868.86 | 01:00:07 07/05/2026 |
| 96 | HitBTC |
RUNE/BTC | $0.5576 | $9,868.79 | 01:00:10 07/05/2026 |
| 97 |  Coinbase International Exchange |
RUNE/USDC | $0.5622 | $7,793.02 | 01:00:16 07/05/2026 |
| 98 | Bitrue |
RUNE/USDT | $0.5569 | $5,242.53 | 00:57:07 07/05/2026 |
| 99 |  dYdX v4 |
RUNE/USD | $0.5504 | $4,931.65 | 01:04:19 07/05/2026 |
| 100 |  Bitcoiva |
RUNE/USDT | $0.5569 | $3,915.90 | 01:00:11 07/05/2026 |
| 101 | BtcTurk | Kripto |
RUNE/USDT | $0.5577 | $3,327.06 | 00:59:23 07/05/2026 |
| 102 | WEEX |
RUNE/USDC | $0.5579 | $3,231.93 | 00:57:09 07/05/2026 |
| 103 |  TRIV |
RUNE/IDR | $0.5593 | $3,198.93 | 01:00:14 07/05/2026 |
| 104 | TRIV |
RUNE/USDT | $0.5579 | $3,198.79 | 01:00:14 07/05/2026 |
| 105 | KuCoin |
RUNE/USDC | $0.5613 | $2,432.53 | 00:56:23 07/05/2026 |
| 106 |  HTX |
RUNE/USDT | $0.5589 | $1,360.17 | 00:59:55 07/05/2026 |
| 107 | KuCoin |
RUNE/BTC | $0.5577 | $1,309.11 | 00:56:23 07/05/2026 |
| 108 |  Binance TH |
RUNE/USDT | $0.5569 | $1,284.61 | 00:57:08 07/05/2026 |
| 109 |  Tokocrypto |
RUNE/USDT | $0.5569 | $1,245.81 | 00:57:08 07/05/2026 |
| 110 | Bitazza |
RUNE/THB | $0.5596 | $666.60 | 01:00:08 07/05/2026 |
| 111 |  Flipster |
RUNE/USDT | $0.5569 | $475.94 | 01:00:16 07/05/2026 |
| 112 |  Young Platform |
RUNE/EUR | $0.5591 | $335.01 | 00:54:12 07/05/2026 |
| 113 |  Bitlo |
RUNE/TRY | $0.5589 | $51.06 | 00:54:09 07/05/2026 |
| 114 |  Korbit |
RUNE/KRW | $0.5613 | $33.86 | 00:57:08 07/05/2026 |
| 115 |  CEX.IO |
RUNE/USDT | $0.5575 | $31.77 | 00:54:12 07/05/2026 |
| 116 | CEX.IO |
RUNE/USDC | $0.5583 | $29.83 | 00:54:12 07/05/2026 |
| 117 |  Bitbns |
RUNE/INR | $1.50 | $25.84 | 00:54:08 07/05/2026 |
| 118 | CEX.IO |
RUNE/USD | $0.5589 | $17.65 | 00:54:12 07/05/2026 |
| 119 |  NovaDAX |
RUNE/BRL | $0.5398 | $16.19 | 00:57:11 07/05/2026 |
| 120 |  Poloniex |
RUNE/USDT | $0.3507 | $6.26 | 00:59:53 07/05/2026 |
| 121 |  WazirX |
RUNE/USDT | $0.5559 | $4.66 | 01:00:08 07/05/2026 |
| 122 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 01:00:15 07/05/2026 |
| 123 |  ZebPay |
RUNE/INR | $0.5773 | $0 | 00:57:12 07/05/2026 |
| 124 | Tokocrypto |
RUNE/USDC | $0.5569 | $0 | 00:57:08 07/05/2026 |
| 125 |  digitalexchange.id |
RUNE/IDR | $0.5606 | $0 | 01:00:11 07/05/2026 |
| 126 |  CoinDCX |
RUNE/USDT | $0.5582 | $0 | 00:54:12 07/05/2026 |
| 127 |  WOO X |
RUNE/USDT | $0.5571 | $0 | 01:00:15 07/05/2026 |
| 128 | WOO X |
RUNE/USDT | $0.5574 | $0 | 01:00:10 07/05/2026 |
| 129 |  ADEN |
RUNE/USDT | $0.5572 | $0 | 01:03:50 07/05/2026 |
| 130 |  Gate US |
RUNE/USDT | $0.5575 | $0 | 01:00:08 07/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 07/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,374,905 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.