Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,673,641,280,829 Khối lượng (24h): $96,452,584,623 Thị phần: BTC: 60.1%, ETH: 10.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #142 04:18:00 09/05/2026
Giá THORChain (RUNE)
$0.5951 6.23%
0.000007421 BTC 15,736 VND
Thấp: $0.5533 Cao: $0.6060

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.5960 $78,673,280 04:03:16 09/05/2026
2 Tapbit Tapbit RUNE/USDT $0.4729 $66,374,762 03:57:15 09/05/2026
3 BingX BingX RUNE/USDT $0.5947 $28,950,478 03:57:17 09/05/2026
4 BTCC BTCC RUNE/USDT $0.5957 $19,861,457 03:57:16 09/05/2026
5 Binance Binance RUNE/USDT $0.5949 $13,927,233 03:54:16 09/05/2026
6 BitMart BitMart RUNE/USDT $0.5944 $13,067,987 03:57:16 09/05/2026
7 WOO X Pro WOO X Pro RUNE/USDT $0.5962 $12,951,044 04:03:16 09/05/2026
8 FameEX FameEX RUNE/USDT $0.5947 $10,700,718 03:57:19 09/05/2026
9 Koinbay Koinbay RUNE/USDT $5.11 $8,959,551 04:00:15 09/05/2026
10 Binance Binance RUNE/USDT $0.5959 $8,018,927 03:56:54 09/05/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.5949 $6,543,403 03:51:22 09/05/2026
12 Coinlocally Coinlocally RUNE/USDT $0.5959 $5,616,458 04:03:10 09/05/2026
13 SuperEx SuperEx RUNE/USDT $0.5929 $4,710,669 04:00:11 09/05/2026
14 BVOX BVOX RUNE/USDT $0.5959 $4,606,353 03:57:15 09/05/2026
15 Ourbit Ourbit RUNE/USDT $0.5947 $4,107,751 03:57:16 09/05/2026
16 BTCC BTCC RUNE/USDT $0.5949 $4,016,451 03:57:10 09/05/2026
17 BitDelta BitDelta RUNE/USDT $0.5949 $3,263,178 04:00:11 09/05/2026
18 Bybit Bybit RUNE/USDT $0.5947 $3,180,179 03:54:16 09/05/2026
19 Binance Binance RUNE/USDC $0.5949 $3,118,971 03:56:54 09/05/2026
20 KuCoin KuCoin RUNE/USDT $0.5950 $2,886,879 03:57:19 09/05/2026
21 Deepcoin Deepcoin RUNE/USDT $0.5950 $2,658,993 03:57:15 09/05/2026
22 Toobit Toobit RUNE/USDT $0.5946 $1,728,658 03:57:18 09/05/2026
23 BitradeX BitradeX RUNE/USDT $0.5939 $1,709,476 03:54:15 09/05/2026
24 MEXC MEXC RUNE/USDT $0.5949 $1,579,316 03:57:16 09/05/2026
25 XXKK XXKK RUNE/USDT $0.5951 $1,369,204 03:54:11 09/05/2026
26 MEXC MEXC RUNE/USDT $0.5948 $1,361,598 03:57:13 09/05/2026
27 WhiteBIT WhiteBIT RUNE/USDT $0.5989 $1,356,795 03:45:07 09/05/2026
28 Hotcoin Hotcoin RUNE/USDT $0.5946 $1,298,954 03:57:19 09/05/2026
29 CoinTR CoinTR RUNE/USDT $0.5979 $1,296,051 04:00:11 09/05/2026
30 BTSE BTSE RUNE/USDT $0.5954 $1,241,696 03:54:15 09/05/2026
31 Phemex Phemex RUNE/USDT $0.5949 $1,231,915 03:57:08 09/05/2026
32 B2Z Exchange B2Z Exchange RUNE/USD $0.5967 $1,204,147 04:03:15 09/05/2026
33 BITmarkets BITmarkets RUNE/USDT $0.5965 $1,203,732 04:03:16 09/05/2026
34 YEX YEX RUNE/USDT $0.5959 $1,154,066 04:03:11 09/05/2026
35 BlockFin BlockFin RUNE/USDT $0.5979 $1,082,583 04:00:10 09/05/2026
36 YEX YEX RUNE/USDT $0.5961 $986,050 04:03:16 09/05/2026
37 Bitunix Bitunix RUNE/USDT $0.5951 $980,360 03:54:15 09/05/2026
38 Zoomex Zoomex RUNE/USDT $0.5945 $953,829 03:57:16 09/05/2026
39 Bitbaby Bitbaby RUNE/USDT $0.5961 $945,863 04:03:15 09/05/2026
40 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,449 04:03:17 09/05/2026
41 Phemex Phemex RUNE/USDT $0.5946 $905,345 03:57:16 09/05/2026
42 Bitbase Bitbase RUNE/USDT $0.5963 $902,488 04:03:17 09/05/2026
43 Coinlocally Coinlocally RUNE/USDT $0.5960 $888,752 04:03:17 09/05/2026
44 WHXEX WHXEX RUNE/USDT $0.5962 $879,097 04:03:16 09/05/2026
45 idax exchange idax exchange RUNE/USDT $0.5962 $879,097 04:03:17 09/05/2026
46 BYDFi BYDFi RUNE/USDT $0.5946 $822,110 04:03:15 09/05/2026
47 BlockFin BlockFin RUNE/USDT $0.5959 $807,590 04:00:15 09/05/2026
48 CoinUp.io CoinUp.io RUNE/USDT $0.5949 $805,359 03:54:13 09/05/2026
49 ASTX ASTX RUNE/USDT $0.5979 $796,986 04:03:11 09/05/2026
50 BitKan BitKan RUNE/USDT $0.5969 $671,454 04:03:10 09/05/2026
51 Bitcastle Bitcastle RUNE/USDT $0.5969 $657,323 04:03:20 09/05/2026
52 BloFin BloFin RUNE/USDT $0.5939 $649,132 03:54:11 09/05/2026
53 Hyperliquid Hyperliquid RUNE/USD $0.5951 $590,375 03:57:26 09/05/2026
54 EasiCoin EasiCoin RUNE/USDT $0.5960 $562,524 04:03:16 09/05/2026
55 VOOX Exchange VOOX Exchange RUNE/USDT $0.5959 $540,776 04:00:17 09/05/2026
56 KCEX KCEX RUNE/USDT $0.5946 $511,104 03:57:15 09/05/2026
57 Tapbit Tapbit RUNE/USDT $0.5949 $503,597 03:57:11 09/05/2026
58 Cofinex Cofinex RUNE/USDT $0.5955 $495,960 04:03:15 09/05/2026
59 Bitget Bitget RUNE/USDT $0.5951 $495,683 03:54:16 09/05/2026
60 KuCoin KuCoin RUNE/USDT $0.5961 $494,960 03:55:53 09/05/2026
61 BingX BingX RUNE/USDT $0.5949 $465,337 03:54:11 09/05/2026
62 Hotcoin Hotcoin RUNE/USDT $0.5949 $441,054 03:57:07 09/05/2026
63 Hibt Hibt RUNE/USDT $0.5969 $400,757 03:48:09 09/05/2026
64 Bybit Bybit RUNE/USDT $0.5966 $388,001 03:54:11 09/05/2026
65 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5923 $387,334 03:57:23 09/05/2026
66 Bitrue Bitrue RUNE/USDT $0.5955 $368,120 04:00:17 09/05/2026
67 Gate Gate RUNE/USDT $0.5958 $346,573 03:57:19 09/05/2026
68 FMFW.io FMFW.io RUNE/USDT $0.5949 $275,290 03:57:07 09/05/2026
69 HitBTC HitBTC RUNE/USDT $0.5949 $275,289 03:57:11 09/05/2026
70 Bitvavo Bitvavo RUNE/EUR $0.5969 $262,378 03:57:08 09/05/2026
71 AscendEX AscendEX RUNE/USDT $0.5959 $254,990 03:54:10 09/05/2026
72 Ulink Ulink RUNE/USDT $5.13 $246,438 04:03:19 09/05/2026
73 WEEX WEEX RUNE/USDT $0.5949 $235,701 03:57:08 09/05/2026
74 BloFin BloFin RUNE/USDT $0.5939 $210,435 03:54:16 09/05/2026
75 Bitazza Bitazza RUNE/USDT $0.5959 $203,527 04:03:08 09/05/2026
76 WhiteBIT WhiteBIT RUNE/USDC $0.5939 $179,429 03:45:07 09/05/2026
77 Kraken Kraken RUNE/USD $0.5960 $169,426 03:59:54 09/05/2026
78 Pionex Pionex RUNE/USDT $0.5949 $158,583 03:57:08 09/05/2026
79 ZKE ZKE RUNE/USDT $0.5959 $153,848 04:03:09 09/05/2026
80 Picol Picol RUNE/USDT $0.5969 $139,868 04:03:08 09/05/2026
81 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5973 $94,420.83 04:03:16 09/05/2026
82 CoinTR CoinTR RUNE/TRY $0.5929 $90,680.32 04:00:11 09/05/2026
83 Binance Binance RUNE/BTC $0.5951 $86,731.96 03:56:42 09/05/2026
84 Bitget Bitget RUNE/USDT $0.5969 $85,955.95 03:54:10 09/05/2026
85 LeveX LeveX RUNE/USDT $0.5961 $82,191.09 04:03:16 09/05/2026
86 Bitop Bitop RUNE/USDT $0.5608 $71,703.72 08:33:08 08/05/2026
87 Gate Gate RUNE/USDT $0.5957 $64,499.38 03:59:54 09/05/2026
88 Kraken Kraken RUNE/EUR $0.5975 $57,294.87 03:59:54 09/05/2026
89 Bit2Me Bit2Me RUNE/EUR $0.5976 $55,706.49 04:00:10 09/05/2026
90 MEXC MEXC RUNE/USDC $0.5946 $52,822.26 03:57:13 09/05/2026
91 Cofinex Cofinex RUNE/USDT $0.5969 $50,763.63 04:03:08 09/05/2026
92 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5961 $30,335.43 03:57:23 09/05/2026
93 Coincall Coincall RUNE/USD $0.5968 $29,247.60 04:06:16 09/05/2026
94 Pionex Pionex RUNE/USDT $0.5947 $25,806.81 03:57:16 09/05/2026
95 FMFW.io FMFW.io RUNE/BTC $0.5950 $21,748.14 03:57:07 09/05/2026
96 HitBTC HitBTC RUNE/BTC $0.5948 $21,748.00 03:57:11 09/05/2026
97 WOO X WOO X RUNE/USDT $0.5958 $17,999.60 04:00:15 09/05/2026
98 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5967 $17,978.43 03:57:07 09/05/2026
99 KuCoin KuCoin RUNE/USDC $0.5933 $14,040.99 03:55:53 09/05/2026
100 CoinEx CoinEx RUNE/USDT $0.5972 $14,006.20 03:59:53 09/05/2026
101 PrimeXBT PrimeXBT RUNE/USDT $0.5962 $13,652.23 04:03:16 09/05/2026
102 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5959 $11,315.78 03:57:07 09/05/2026
103 Bitrue Bitrue RUNE/USDT $0.5969 $10,457.18 04:00:10 09/05/2026
104 Gate Gate RUNE/USDC $0.5970 $9,921.23 03:56:24 09/05/2026
105 WEEX WEEX RUNE/USDC $0.5949 $9,470.67 03:57:08 09/05/2026
106 dYdX v4 dYdX v4 RUNE/USD $0.5972 $9,364.72 04:07:25 09/05/2026
107 TRIV TRIV RUNE/IDR $0.5985 $5,961.54 04:03:15 09/05/2026
108 TRIV TRIV RUNE/USDT $0.5959 $5,961.42 04:03:15 09/05/2026
109 Binance TH Binance TH RUNE/USDT $0.5949 $5,185.42 03:57:11 09/05/2026
110 Bitcoiva Bitcoiva RUNE/USDT $0.5959 $3,951.17 04:03:12 09/05/2026
111 HTX HTX RUNE/USDT $0.5941 $3,599.40 03:59:54 09/05/2026
112 KuCoin KuCoin RUNE/BTC $0.5963 $2,503.82 03:55:53 09/05/2026
113 WOO X WOO X RUNE/USDT $0.5965 $2,008.44 04:00:10 09/05/2026
114 Tokocrypto Tokocrypto RUNE/USDT $0.5949 $1,343.49 03:57:08 09/05/2026
115 Flipster Flipster RUNE/USDT $0.5963 $550.26 04:03:18 09/05/2026
116 Young Platform Young Platform RUNE/EUR $0.5989 $334.02 04:03:07 09/05/2026
117 Korbit Korbit RUNE/KRW $0.5924 $206.95 04:00:12 09/05/2026
118 NovaDAX NovaDAX RUNE/BRL $0.5812 $117.29 04:03:10 09/05/2026
119 ZebPay ZebPay RUNE/INR $0.6157 $106.68 03:57:07 09/05/2026
120 Bitazza Bitazza RUNE/THB $0.5835 $102.16 04:03:08 09/05/2026
121 WazirX WazirX RUNE/USDT $0.5759 $100.57 04:03:13 09/05/2026
122 Bitlo Bitlo RUNE/TRY $0.5958 $54.32 03:54:09 09/05/2026
123 CEX.IO CEX.IO RUNE/USDT $0.5956 $26.08 03:57:07 09/05/2026
124 CEX.IO CEX.IO RUNE/USDC $0.5963 $23.87 03:57:07 09/05/2026
125 CEX.IO CEX.IO RUNE/USD $0.5970 $22.78 03:57:07 09/05/2026
126 Poloniex Poloniex RUNE/USDT $0.4876 $9.09 03:59:54 09/05/2026
127 HitBTC HitBTC RUNE/USDT $0.4979 $0 04:03:18 09/05/2026
128 Bitbns Bitbns RUNE/INR $1.50 $0 03:54:11 09/05/2026
129 Tokocrypto Tokocrypto RUNE/USDC $0.5949 $0 03:57:08 09/05/2026
130 digitalexchange.id digitalexchange.id RUNE/IDR $0.5977 $0 04:03:17 09/05/2026
131 CoinDCX CoinDCX RUNE/USDT $0.5961 $0 03:54:10 09/05/2026
132 ADEN ADEN RUNE/USDT $0.5959 $0 04:06:45 09/05/2026
133 Gate US Gate US RUNE/USDT $0.5963 $0 04:03:09 09/05/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 09/05/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,673,280 với tỷ giá $0.5960.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.3 trên 1027 đánh giá