Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,740,713,859,832 Khối lượng (24h): $73,657,821,091 Thị phần: BTC: 58.8%, ETH: 11.4%
THORChain (RUNE)THORChain RUNE
Xếp hạng #140 13:44:00 20/09/2026
Giá THORChain (RUNE)
$0.5360 -0.6%
0.000006679 BTC 13,877 VND
Thấp: $0.5360 Cao: $0.5569

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit RUNE/USDT $0.4728 $66,361,831 12:57:15 20/09/2026
2 KTX KTX RUNE/USDT $0.5362 $35,412,026 13:00:15 20/09/2026
3 BingX BingX RUNE/USDT $0.5363 $16,171,118 12:57:18 20/09/2026
4 BitMart BitMart RUNE/USDT $0.5376 $13,074,083 13:03:15 20/09/2026
5 WOO X Pro WOO X Pro RUNE/USDT $0.5364 $11,625,928 13:00:16 20/09/2026
6 LBank LBank RUNE/USDT $0.5365 $6,683,581 12:57:16 20/09/2026
7 Binance Binance RUNE/USDT $0.5365 $3,567,378 12:54:17 20/09/2026
8 BTCC BTCC RUNE/USDT $0.5372 $3,450,709 12:57:16 20/09/2026
9 FameEX FameEX RUNE/USDT $0.5365 $2,770,037 12:57:19 20/09/2026
10 CoinW CoinW RUNE/USDT $0.5364 $1,978,265 12:57:17 20/09/2026
11 idax exchange idax exchange RUNE/USDT $0.5365 $1,627,052 13:00:17 20/09/2026
12 Koinbay Koinbay RUNE/USDT $0.5364 $1,603,117 12:48:15 20/09/2026
13 WHXEX WHXEX RUNE/USDT $0.5022 $1,465,436 08:45:16 18/09/2026
14 Binance Binance RUNE/USDT $0.5378 $1,431,616 12:56:42 20/09/2026
15 YEX YEX RUNE/USDT $0.5388 $1,189,991 08:57:16 19/09/2026
16 SuperEx SuperEx RUNE/USDT $0.5398 $1,171,855 13:00:13 20/09/2026
17 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,213 13:00:16 20/09/2026
18 EasiCoin EasiCoin RUNE/USDT $0.5364 $840,182 13:00:15 20/09/2026
19 BTCC BTCC RUNE/USDT $0.5368 $716,172 12:57:10 20/09/2026
20 BitradeX BitradeX RUNE/USDT $0.5358 $695,359 12:57:15 20/09/2026
21 BlockFin BlockFin RUNE/USDT $0.5358 $668,239 12:57:10 20/09/2026
22 WhiteBIT WhiteBIT RUNE/USDT $0.5378 $616,797 12:48:07 20/09/2026
23 Bybit Bybit RUNE/USDT $0.5364 $584,541 12:54:17 20/09/2026
24 MEXC MEXC RUNE/USDT $0.5364 $574,348 12:57:16 20/09/2026
25 Toobit Toobit RUNE/USDT $0.5361 $558,368 12:57:16 20/09/2026
26 WhiteBIT WhiteBIT RUNE/USDT $0.5363 $496,069 12:48:15 20/09/2026
27 OneBullEx OneBullEx RUNE/USDT $0.5364 $438,713 13:00:17 20/09/2026
28 Bitcastle Bitcastle RUNE/USDT $0.5358 $424,246 13:00:19 20/09/2026
29 Bitunix Bitunix RUNE/USDT $0.5365 $423,498 12:57:16 20/09/2026
30 BloFin BloFin RUNE/USDT $0.5388 $402,821 12:48:07 20/09/2026
31 XT.COM XT.COM RUNE/USDT $0.5365 $401,188 12:57:42 20/09/2026
32 BitDelta BitDelta RUNE/USDT $0.5378 $369,621 12:57:11 20/09/2026
33 Bitbase Bitbase RUNE/USDT $0.5365 $359,105 12:54:23 20/09/2026
34 Hotcoin Hotcoin RUNE/USDT $0.5365 $355,263 12:57:20 20/09/2026
35 Binance Binance RUNE/USDC $0.5360 $334,114 12:56:42 20/09/2026
36 Bitbaby Bitbaby RUNE/USDT $0.5366 $329,823 12:57:16 20/09/2026
37 Cofinex Cofinex RUNE/USDT $0.5367 $309,579 13:00:17 20/09/2026
38 Hotcoin Hotcoin RUNE/USDT $0.5378 $291,986 12:54:14 20/09/2026
39 MEXC MEXC RUNE/USDT $0.5362 $255,081 12:57:10 20/09/2026
40 x.me Exchange x.me Exchange RUNE/USDT $0.5366 $254,659 12:57:19 20/09/2026
41 BlockFin BlockFin RUNE/USDT $0.5366 $250,810 12:57:16 20/09/2026
42 XXKK XXKK RUNE/USDT $0.5376 $248,965 13:00:13 20/09/2026
43 Bitbase Bitbase RUNE/USDT $0.5378 $233,757 12:57:07 20/09/2026
44 BYDFi BYDFi RUNE/USDT $0.5363 $209,982 13:00:15 20/09/2026
45 Bitazza Bitazza RUNE/USDT $0.5378 $202,747 13:00:08 20/09/2026
46 Bitrue Bitrue RUNE/USDT $0.5363 $184,842 12:57:17 20/09/2026
47 KuCoin KuCoin RUNE/USDT $0.5366 $179,768 12:59:23 20/09/2026
48 KuCoin KuCoin RUNE/USDT $0.5362 $176,172 12:54:18 20/09/2026
49 Zoomex Zoomex RUNE/USDT $0.5364 $175,355 12:54:17 20/09/2026
50 BitKan BitKan RUNE/USDT $0.5368 $173,690 13:00:08 20/09/2026
51 YUBIT YUBIT RUNE/USDT $0.5364 $170,841 12:57:15 20/09/2026
52 YEX YEX RUNE/USDT $0.5146 $168,727 17:27:09 18/09/2026
53 Hyperliquid Hyperliquid RUNE/USDC $0.5369 $163,826 12:57:26 20/09/2026
54 Kraken Kraken RUNE/USD $0.5390 $154,841 12:56:24 20/09/2026
55 ASTX ASTX RUNE/USDT $0.5378 $143,263 13:00:10 20/09/2026
56 Bybit Bybit RUNE/USDT $0.5375 $106,473 12:54:12 20/09/2026
57 BingX BingX RUNE/USDT $0.5358 $97,499.52 12:57:10 20/09/2026
58 Hibt Hibt RUNE/USDT $0.5368 $71,626.87 12:57:08 20/09/2026
59 BTSE BTSE RUNE/USDT $0.5358 $68,008.00 12:57:16 20/09/2026
60 B2Z Exchange B2Z Exchange RUNE/USD $0.5360 $64,488.15 13:03:15 20/09/2026
61 BITmarkets BITmarkets RUNE/USDT $0.5358 $64,461.92 13:00:15 20/09/2026
62 Gate Gate RUNE/USDT $0.5366 $59,705.72 12:57:20 20/09/2026
63 BloFin BloFin RUNE/USDT $0.5373 $58,312.24 12:48:17 20/09/2026
64 FMFW.io FMFW.io RUNE/USDT $0.5378 $56,834.85 13:00:07 20/09/2026
65 HitBTC HitBTC RUNE/USDT $0.5378 $56,834.08 13:00:15 20/09/2026
66 MEXC MEXC RUNE/USDC $0.5361 $56,566.35 12:57:10 20/09/2026
67 ZKE ZKE RUNE/USDT $0.5358 $55,526.03 13:00:09 20/09/2026
68 CoinEx CoinEx RUNE/USDT $0.5367 $53,870.71 13:00:15 20/09/2026
69 Bitvavo Bitvavo RUNE/EUR $0.5360 $43,493.92 12:57:13 20/09/2026
70 LeveX LeveX RUNE/USDT $0.5364 $37,931.29 13:00:15 20/09/2026
71 Pionex Pionex RUNE/USDT $0.5368 $36,688.21 12:57:08 20/09/2026
72 Gate Gate RUNE/USDT $0.5373 $34,600.00 12:56:26 20/09/2026
73 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5270 $32,306.68 12:59:53 20/09/2026
74 Picol Picol RUNE/USDT $0.5368 $32,248.42 13:00:08 20/09/2026
75 Pionex Pionex RUNE/USDT $0.5365 $32,025.24 12:57:15 20/09/2026
76 WhiteBIT WhiteBIT RUNE/USDC $0.5370 $30,907.42 12:48:07 20/09/2026
77 Gate Gate RUNE/USDC $0.5353 $12,746.20 12:56:54 20/09/2026
78 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5374 $11,136.13 12:48:07 20/09/2026
79 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5384 $9,713.15 13:03:16 20/09/2026
80 Variational Variational RUNE/USDC $0.5367 $9,553.73 13:03:17 20/09/2026
81 Ulink Ulink RUNE/USDT $0.5366 $8,290.35 13:00:18 20/09/2026
82 Kraken Kraken RUNE/EUR $0.5372 $6,755.37 12:59:24 20/09/2026
83 Bit2Me Bit2Me RUNE/EUR $0.5372 $6,606.33 12:57:08 20/09/2026
84 BYDFi BYDFi RUNE/USDT $0.5378 $6,544.34 13:00:07 20/09/2026
85 dYdX v4 dYdX v4 RUNE/USD $0.5350 $5,283.83 13:04:17 20/09/2026
86 WEEX WEEX RUNE/USDT $0.5378 $4,938.21 12:57:08 20/09/2026
87 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5383 $3,700.32 12:48:07 20/09/2026
88 Bitcoiva Bitcoiva RUNE/USDT $0.5368 $3,516.84 13:00:09 20/09/2026
89 CoinEx CoinEx RUNE/USDT $0.5279 $3,157.79 13:02:53 20/09/2026
90 WOO X WOO X RUNE/USDT $0.5364 $2,600.76 12:57:24 20/09/2026
91 PrimeXBT PrimeXBT RUNE/USDT $0.5367 $2,146.86 13:03:16 20/09/2026
92 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5479 $1,917.35 12:59:23 20/09/2026
93 Bitrue Bitrue RUNE/USDT $0.5368 $1,402.16 12:57:11 20/09/2026
94 KuCoin KuCoin RUNE/USDC $0.5384 $1,358.63 12:52:53 20/09/2026
95 TRIV TRIV RUNE/IDR $0.5383 $950.52 13:00:14 20/09/2026
96 TRIV TRIV RUNE/USDT $0.5368 $947.84 13:00:14 20/09/2026
97 Tokocrypto Tokocrypto RUNE/USDT $0.5378 $795.37 12:57:11 20/09/2026
98 Binance TH Binance TH RUNE/USDT $0.5378 $673.63 12:57:11 20/09/2026
99 Bitlo Bitlo RUNE/TRY $0.5313 $450.62 12:57:10 20/09/2026
100 KuCoin KuCoin RUNE/BTC $0.5383 $208.62 12:52:53 20/09/2026
101 Bitazza Bitazza RUNE/THB $0.5333 $164.20 13:00:08 20/09/2026
102 HTX HTX RUNE/USDT $0.5498 $87.19 12:59:54 20/09/2026
103 CEX.IO CEX.IO RUNE/USDT $0.5368 $31.07 12:57:12 20/09/2026
104 CEX.IO CEX.IO RUNE/USDC $0.5380 $30.95 12:57:12 20/09/2026
105 CEX.IO CEX.IO RUNE/USD $0.5379 $29.33 12:57:12 20/09/2026
106 Young Platform Young Platform RUNE/EUR $0.5384 $28.70 13:00:07 20/09/2026
107 WazirX WazirX RUNE/USDT $0.5429 $16.78 13:03:10 20/09/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5509 $0.2200 10:30:16 20/09/2026
109 ChangeNOW ChangeNOW RUNE/BTC $1.50 $0.01442 13:00:11 20/09/2026
110 Poloniex Poloniex RUNE/USDT $0.4898 $0 12:59:53 20/09/2026
111 HitBTC HitBTC RUNE/BTC $0.5103 $0 13:00:15 20/09/2026
112 HitBTC HitBTC RUNE/USDT $0.4753 $0 12:57:15 20/09/2026
113 Korbit Korbit RUNE/KRW $0.4594 $0 12:54:11 20/09/2026
114 ZebPay ZebPay RUNE/INR $0.5655 $0 12:57:12 20/09/2026
115 Bitbns Bitbns RUNE/INR $0.9793 $0 13:00:07 20/09/2026
116 Tokocrypto Tokocrypto RUNE/USDC $0.5359 $0 12:57:11 20/09/2026
117 digitalexchange.id digitalexchange.id RUNE/IDR $0.5340 $0 13:00:07 20/09/2026
118 FMFW.io FMFW.io RUNE/BTC $0.5105 $0 13:00:07 20/09/2026
119 CoinDCX CoinDCX RUNE/USDT $0.5368 $0 12:54:09 20/09/2026
120 WOO X WOO X RUNE/USDT $0.5368 $0 12:57:11 20/09/2026
121 ADEN ADEN RUNE/USDT $0.5366 $0 13:03:59 20/09/2026
122 Gate US Gate US RUNE/USDT $0.5371 $0 13:00:07 20/09/2026
123 Extended Extended RUNE/USD $0.5411 $0 13:03:16 20/09/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 20/09/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,361,831 với tỷ giá $0.4728.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.4 trên 1032 đánh giá