THORChain RUNE
Xếp hạng #157
22:33:00 03/03/2026
Giá THORChain (RUNE)
$0.3984 -2.62%
0.000005929 BTC
10,713 VND
Thấp: $0.3893
Cao: $0.4147
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3966 | $107,125,573 | 22:00:16 03/03/2026 |
| 2 |  THORChain |
ETH/RUNE | $1,947.39 | $16,978,682 | 21:57:09 03/03/2026 |
| 3 | THORChain |
BTC/RUNE | $66,633.57 | $16,816,367 | 21:57:09 03/03/2026 |
| 4 |  FameEX |
RUNE/USDT | $0.3971 | $15,543,817 | 21:57:17 03/03/2026 |
| 5 |  BitMart |
RUNE/USDT | $0.3977 | $13,795,486 | 21:57:15 03/03/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.3966 | $9,493,007 | 22:00:15 03/03/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,323 | 21:57:15 03/03/2026 |
| 8 |  Binance |
RUNE/USDT | $0.3978 | $6,472,358 | 21:54:16 03/03/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.3965 | $4,869,022 | 21:57:16 03/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.3979 | $3,760,636 | 22:00:08 03/03/2026 |
| 11 | Binance |
RUNE/USDC | $0.3980 | $2,891,569 | 21:56:54 03/03/2026 |
| 12 |  Hotcoin |
RUNE/USDT | $0.3971 | $2,155,855 | 21:57:18 03/03/2026 |
| 13 |  BVOX |
RUNE/USDT | $0.3960 | $2,125,984 | 21:54:15 03/03/2026 |
| 14 |  Ourbit |
RUNE/USDT | $0.3975 | $2,060,803 | 21:57:16 03/03/2026 |
| 15 |  Bybit |
RUNE/USDT | $0.3977 | $2,033,700 | 21:54:16 03/03/2026 |
| 16 | Binance |
RUNE/USDT | $0.3979 | $2,004,220 | 21:56:54 03/03/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.3969 | $2,003,590 | 22:00:11 03/03/2026 |
| 18 | THORChain |
USDT/RUNE | $0.9985 | $1,839,480 | 21:57:09 03/03/2026 |
| 19 | THORChain |
BCH/RUNE | $435.16 | $1,806,798 | 21:57:09 03/03/2026 |
| 20 |  Tapbit |
RUNE/USDT | $0.3990 | $1,771,604 | 21:57:15 03/03/2026 |
| 21 |  BTSE |
RUNE/USDT | $0.3970 | $1,750,585 | 21:54:15 03/03/2026 |
| 22 |  B2Z Exchange |
RUNE/USD | $0.3972 | $1,683,929 | 22:00:16 03/03/2026 |
| 23 |  BITmarkets |
RUNE/USDT | $0.3970 | $1,682,858 | 22:00:15 03/03/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.3950 | $1,660,046 | 21:54:09 03/03/2026 |
| 25 |  WHXEX |
RUNE/USDT | $0.3976 | $1,610,452 | 21:54:16 03/03/2026 |
| 26 |  YEX |
RUNE/USDT | $0.3967 | $1,384,322 | 22:00:16 03/03/2026 |
| 27 |  Coinflare |
RUNE/USDT | $0.3960 | $1,330,432 | 22:00:15 03/03/2026 |
| 28 | Coinlocally |
RUNE/USDT | $0.3976 | $1,233,956 | 21:57:16 03/03/2026 |
| 29 | THORChain |
USDC/RUNE | $0.9983 | $1,203,230 | 21:57:09 03/03/2026 |
| 30 |  Deepcoin |
RUNE/USDT | $0.3978 | $1,111,909 | 21:57:15 03/03/2026 |
| 31 |  EasiCoin |
RUNE/USDT | $0.3966 | $1,083,042 | 22:00:15 03/03/2026 |
| 32 |  WhiteBIT |
RUNE/USDT | $0.3990 | $1,023,437 | 21:54:07 03/03/2026 |
| 33 | BTCC |
RUNE/USDT | $0.3980 | $996,617 | 21:57:08 03/03/2026 |
| 34 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,496 | 22:00:17 03/03/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.3974 | $780,244 | 21:57:16 03/03/2026 |
| 36 |  BlockFin |
RUNE/USDT | $0.3960 | $777,492 | 22:00:11 03/03/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.3960 | $678,384 | 21:57:10 03/03/2026 |
| 38 |  BitradeX |
RUNE/USDT | $0.3960 | $667,190 | 21:57:15 03/03/2026 |
| 39 |  Zoomex |
RUNE/USDT | $0.3974 | $606,794 | 21:57:17 03/03/2026 |
| 40 |  Bitrue |
RUNE/USDT | $0.3971 | $606,284 | 21:57:17 03/03/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.3990 | $598,318 | 21:57:39 03/03/2026 |
| 42 |  BitbabyExchange |
RUNE/USDT | $0.3963 | $563,731 | 21:51:18 03/03/2026 |
| 43 | Phemex |
RUNE/USDT | $0.3969 | $548,487 | 21:57:16 03/03/2026 |
| 44 | BlockFin |
RUNE/USDT | $0.3966 | $503,302 | 22:00:15 03/03/2026 |
| 45 |  CoinUp.io |
RUNE/USDT | $0.3980 | $501,057 | 21:54:10 03/03/2026 |
| 46 |  KuCoin |
RUNE/USDT | $0.3979 | $498,196 | 21:56:23 03/03/2026 |
| 47 | WhiteBIT |
RUNE/USDT | $0.3987 | $474,710 | 21:54:15 03/03/2026 |
| 48 |  BloFin |
RUNE/USDT | $0.3990 | $467,719 | 21:57:11 03/03/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.3970 | $448,747 | 22:00:18 03/03/2026 |
| 50 |  Bitcoiva |
RUNE/USDT | $0.3979 | $431,373 | 22:00:09 03/03/2026 |
| 51 |  Cofinex |
RUNE/USDT | $0.3976 | $405,667 | 22:00:17 03/03/2026 |
| 52 | THORChain |
LTC/RUNE | $53.56 | $400,144 | 21:57:09 03/03/2026 |
| 53 |  Bitget |
RUNE/USDT | $0.3962 | $397,031 | 21:54:16 03/03/2026 |
| 54 | YEX |
RUNE/USDT | $0.3970 | $387,777 | 22:00:12 03/03/2026 |
| 55 | THORChain |
DAI/RUNE | $1.00 | $379,034 | 21:57:09 03/03/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.3960 | $367,715 | 22:00:15 03/03/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.3960 | $363,604 | 21:57:18 03/03/2026 |
| 58 |  MEXC |
RUNE/USDT | $0.3954 | $330,299 | 21:51:13 03/03/2026 |
| 59 |  Gate |
RUNE/USDT | $0.3979 | $304,808 | 21:54:19 03/03/2026 |
| 60 |  Bitunix |
RUNE/USDT | $0.3966 | $295,799 | 21:48:15 03/03/2026 |
| 61 | WhiteBIT |
RUNE/USDC | $0.3740 | $267,346 | 21:54:07 03/03/2026 |
| 62 |  AscendEX |
RUNE/USDT | $0.3980 | $260,345 | 21:57:07 03/03/2026 |
| 63 |  XXKK |
RUNE/USDT | $0.3987 | $247,330 | 22:00:07 03/03/2026 |
| 64 |  Hyperliquid |
RUNE/USD | $0.3974 | $222,564 | 21:57:26 03/03/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.3989 | $212,059 | 22:00:09 03/03/2026 |
| 66 | THORChain |
WBTC/RUNE | $66,528.59 | $203,463 | 21:57:09 03/03/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.3969 | $199,962 | 22:00:09 03/03/2026 |
| 68 |  Bitazza |
RUNE/USDT | $0.3959 | $197,531 | 22:00:08 03/03/2026 |
| 69 | THORChain |
BNB/RUNE | $624.17 | $184,632 | 21:57:09 03/03/2026 |
| 70 | THORChain |
DOGE/RUNE | $0.08962 | $171,038 | 21:57:09 03/03/2026 |
| 71 | Gate |
RUNE/USDT | $0.3978 | $170,445 | 21:56:54 03/03/2026 |
| 72 |  BingX |
RUNE/USDT | $0.3980 | $166,143 | 21:57:10 03/03/2026 |
| 73 | KuCoin |
RUNE/USDT | $0.3963 | $155,857 | 21:54:20 03/03/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.3970 | $139,424 | 21:57:10 03/03/2026 |
| 75 |  ONUS Pro |
RUNE/VNDC | $0.3981 | $118,537 | 21:54:15 03/03/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.3984 | $105,101 | 21:54:07 03/03/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.3984 | $105,101 | 21:54:11 03/03/2026 |
| 78 | BloFin |
RUNE/USDT | $0.3971 | $93,622.17 | 21:45:16 03/03/2026 |
| 79 | THORChain |
AVAX/RUNE | $8.97 | $83,991.23 | 21:57:09 03/03/2026 |
| 80 |  Ulink |
RUNE/USDT | $5.13 | $82,230.32 | 22:00:19 03/03/2026 |
| 81 | Bybit |
RUNE/USDT | $0.3983 | $82,143.79 | 21:54:09 03/03/2026 |
| 82 |  Bitvavo |
RUNE/EUR | $0.3989 | $80,133.24 | 21:57:11 03/03/2026 |
| 83 |  Kraken |
RUNE/EUR | $0.3944 | $73,028.75 | 21:59:25 03/03/2026 |
| 84 |  Bit2Me |
RUNE/EUR | $0.3945 | $70,652.99 | 21:57:07 03/03/2026 |
| 85 | Kraken |
RUNE/USD | $0.3980 | $63,060.08 | 21:59:55 03/03/2026 |
| 86 | THORChain |
THOR/RUNE | $0.05871 | $62,180.65 | 21:57:09 03/03/2026 |
| 87 |  ZKE |
RUNE/USDT | $0.3969 | $61,290.54 | 22:00:09 03/03/2026 |
| 88 | THORChain |
ATOM/RUNE | $1.78 | $59,935.02 | 21:57:09 03/03/2026 |
| 89 | MEXC |
RUNE/USDC | $0.3950 | $55,450.65 | 21:51:13 03/03/2026 |
| 90 |  WEEX |
RUNE/USDT | $0.3980 | $50,803.74 | 21:57:08 03/03/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.3961 | $47,518.64 | 22:00:16 03/03/2026 |
| 92 |  Pionex |
RUNE/USDT | $0.3980 | $42,488.05 | 21:57:08 03/03/2026 |
| 93 | THORChain |
TCY/RUNE | $0.1279 | $40,671.05 | 21:57:09 03/03/2026 |
| 94 |  Hibt |
RUNE/USDT | $0.3959 | $39,992.27 | 21:51:10 03/03/2026 |
| 95 |  Coinbase International Exchange |
RUNE/USDC | $0.3967 | $39,059.26 | 22:00:15 03/03/2026 |
| 96 |  Picol |
RUNE/USDT | $0.3979 | $37,289.83 | 22:00:11 03/03/2026 |
| 97 |  Bitop |
RUNE/USDT | $0.3980 | $33,523.52 | 21:57:10 03/03/2026 |
| 98 | Bitget |
RUNE/USDT | $0.3980 | $28,384.10 | 21:54:11 03/03/2026 |
| 99 |  PrimeXBT |
RUNE/USDT | $0.3968 | $24,029.30 | 22:00:16 03/03/2026 |
| 100 |  CoinEx |
RUNE/USDT | $0.3970 | $20,229.09 | 21:59:53 03/03/2026 |
| 101 | Binance |
RUNE/BTC | $0.3979 | $17,463.60 | 21:56:54 03/03/2026 |
| 102 | Gate |
RUNE/USDC | $0.3997 | $16,463.79 | 21:56:24 03/03/2026 |
| 103 |  Coincall |
RUNE/USD | $0.3971 | $13,126.87 | 22:03:16 03/03/2026 |
| 104 |  Tokocrypto |
RUNE/USDT | $0.3980 | $12,418.81 | 21:57:08 03/03/2026 |
| 105 | Pionex |
RUNE/USDT | $0.3972 | $10,722.55 | 21:57:16 03/03/2026 |
| 106 | BYDFi |
RUNE/USDT | $0.3980 | $9,607.93 | 21:54:11 03/03/2026 |
| 107 | THORChain |
GUSD/RUNE | $1.00 | $8,687.95 | 21:57:09 03/03/2026 |
| 108 | THORChain |
FOX/RUNE | $0.007482 | $7,432.33 | 21:57:09 03/03/2026 |
| 109 | WEEX |
RUNE/USDC | $0.3980 | $5,133.29 | 21:57:08 03/03/2026 |
| 110 |  HTX |
RUNE/USDT | $0.3995 | $4,113.34 | 21:59:54 03/03/2026 |
| 111 | Bitrue |
RUNE/USDT | $0.3980 | $3,988.69 | 21:57:08 03/03/2026 |
| 112 | THORChain |
LUSD/RUNE | $1.00 | $3,987.68 | 21:57:09 03/03/2026 |
| 113 |  BtcTurk | Kripto |
RUNE/TRY | $0.3950 | $2,867.67 | 21:59:23 03/03/2026 |
| 114 |  Crypto.com Exchange |
RUNE/USD | $0.3979 | $2,793.46 | 21:57:11 03/03/2026 |
| 115 | KuCoin |
RUNE/USDC | $0.3959 | $2,676.64 | 21:56:23 03/03/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.3975 | $2,050.39 | 22:00:12 03/03/2026 |
| 117 |  dYdX v4 |
RUNE/USD | $0.4069 | $1,835.40 | 22:04:18 03/03/2026 |
| 118 |  WOO X |
RUNE/USDT | $0.3973 | $1,669.04 | 21:57:15 03/03/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.3987 | $1,442.50 | 22:00:15 03/03/2026 |
| 120 | TRIV |
RUNE/USDT | $0.3980 | $1,442.42 | 22:00:15 03/03/2026 |
| 121 | THORChain |
AAVE/RUNE | $109.71 | $1,004.55 | 21:57:09 03/03/2026 |
| 122 | Crypto.com Exchange |
RUNE/USD | $0.4082 | $698.78 | 09:12:17 28/02/2026 |
| 123 |  Binance TH |
RUNE/USDT | $0.3980 | $666.48 | 21:57:07 03/03/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.3945 | $456.13 | 22:00:11 03/03/2026 |
| 125 | Crypto.com Exchange |
RUNE/USDT | $0.3988 | $451.50 | 21:57:11 03/03/2026 |
| 126 | HitBTC |
RUNE/BTC | $0.3974 | $285.74 | 21:54:07 03/03/2026 |
| 127 | FMFW.io |
RUNE/BTC | $0.3974 | $285.74 | 21:54:11 03/03/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.3983 | $241.45 | 22:00:15 03/03/2026 |
| 129 | THORChain |
LINK/RUNE | $8.61 | $232.52 | 21:57:09 03/03/2026 |
| 130 | THORChain |
YFI/RUNE | $2,528.03 | $199.71 | 21:57:09 03/03/2026 |
| 131 | BtcTurk | Kripto |
RUNE/USDT | $0.4003 | $191.08 | 21:59:23 03/03/2026 |
| 132 | KuCoin |
RUNE/BTC | $0.3974 | $146.28 | 21:56:23 03/03/2026 |
| 133 |  Poloniex |
RUNE/USDT | $0.4100 | $35.17 | 21:57:23 03/03/2026 |
| 134 |  CEX.IO |
RUNE/USD | $0.3992 | $30.94 | 21:42:10 03/03/2026 |
| 135 | Bitazza |
RUNE/THB | $0.3995 | $30.90 | 22:00:08 03/03/2026 |
| 136 | CEX.IO |
RUNE/USDC | $0.3993 | $28.12 | 21:42:10 03/03/2026 |
| 137 | CEX.IO |
RUNE/USDT | $0.3985 | $24.81 | 21:42:10 03/03/2026 |
| 138 |  WazirX |
RUNE/USDT | $0.4039 | $7.17 | 22:00:08 03/03/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.4072 | $3.36 | 21:42:11 03/03/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 22:00:15 03/03/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.4147 | $0 | 21:54:11 03/03/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.54 | $0 | 22:00:08 03/03/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.3875 | $0 | 21:57:09 03/03/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.3980 | $0 | 21:57:08 03/03/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.3953 | $0 | 22:00:14 03/03/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.3982 | $0 | 21:57:12 03/03/2026 |
| 147 | WOO X |
RUNE/USDT | $0.3974 | $0 | 21:57:07 03/03/2026 |
| 148 | THORChain |
DPI/RUNE | $35.59 | $0 | 21:57:09 03/03/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4627 | $0 | 21:57:09 03/03/2026 |
| 150 | ONUS Pro |
RUNE/VNDC | $0.3991 | $0 | 21:54:10 03/03/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.3970 | $0 | 22:03:43 03/03/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.3971 | $0 | 22:00:11 03/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 03/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,125,573 với tỷ giá $0.3966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.