Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RUNE/USDT | $0.4726 | $66,325,422 | 00:57:15 09/07/2026 | |
| 2 | RUNE/USDT | $0.3812 | $52,514,556 | 01:00:15 09/07/2026 | |
| 3 | RUNE/USDT | $0.3813 | $9,365,944 | 01:00:16 09/07/2026 | |
| 4 | RUNE/USDT | $5.11 | $8,952,730 | 00:54:15 09/07/2026 | |
| 5 | RUNE/USDT | $0.3809 | $6,798,130 | 00:57:19 09/07/2026 | |
| 6 | RUNE/USDT | $0.3811 | $4,201,762 | 00:57:16 09/07/2026 | |
| 7 | RUNE/USDT | $0.3809 | $2,851,939 | 00:54:17 09/07/2026 | |
| 8 | RUNE/USDT | $0.3812 | $2,765,489 | 00:57:16 09/07/2026 | |
| 9 | RUNE/USDT | $0.3810 | $2,238,083 | 00:57:18 09/07/2026 | |
| 10 | RUNE/USD | $0.3818 | $1,679,773 | 01:00:15 09/07/2026 | |
| 11 | RUNE/USDT | $0.3823 | $1,677,699 | 00:57:15 09/07/2026 | |
| 12 | RUNE/USDT | $0.3817 | $1,632,790 | 01:00:15 09/07/2026 | |
| 13 | RUNE/USDT | $0.3809 | $1,505,449 | 00:57:16 09/07/2026 | |
| 14 | RUNE/USDT | $0.3809 | $1,505,449 | 00:57:17 09/07/2026 | |
| 15 | RUNE/USDT | $0.3847 | $1,344,362 | 01:00:07 09/07/2026 | |
| 16 | RUNE/USDT | $0.3828 | $1,193,567 | 00:54:11 09/07/2026 | |
| 17 | RUNE/USDT | $0.3817 | $1,134,258 | 00:56:42 09/07/2026 | |
| 18 | RUNE/USDT | $0.3817 | $1,046,405 | 01:00:11 09/07/2026 | |
| 19 | RUNE/USDT | $0.3787 | $1,018,550 | 01:00:10 09/07/2026 | |
| 20 | RUNE/USDT | $0.3811 | $993,246 | 01:00:17 09/07/2026 | |
| 21 | RUNE/USDT | $0.7343 | $936,724 | 01:00:16 09/07/2026 | |
| 22 | RUNE/USDT | $0.3816 | $930,625 | 00:57:15 09/07/2026 | |
| 23 | RUNE/USDT | $0.3808 | $922,529 | 00:54:16 09/07/2026 | |
| 24 | RUNE/USDT | $0.3815 | $688,396 | 00:57:15 09/07/2026 | |
| 25 | RUNE/USDT | $0.3812 | $654,079 | 00:48:17 09/07/2026 | |
| 26 | RUNE/USDT | $0.3816 | $566,946 | 00:57:12 09/07/2026 | |
| 27 | RUNE/USDT | $0.3796 | $550,907 | 00:57:15 09/07/2026 | |
| 28 | RUNE/USDT | $0.3811 | $478,465 | 00:57:25 09/07/2026 | |
| 29 | RUNE/USDT | $0.3798 | $476,668 | 00:54:15 09/07/2026 | |
| 30 | RUNE/USDT | $0.3808 | $445,234 | 00:54:16 09/07/2026 | |
| 31 | RUNE/USDT | $0.3817 | $444,640 | 00:57:13 09/07/2026 | |
| 32 | RUNE/USDT | $0.3804 | $441,161 | 00:57:16 09/07/2026 | |
| 33 | RUNE/USDT | $0.3810 | $357,784 | 00:57:16 09/07/2026 | |
| 34 | RUNE/USDT | $0.3810 | $330,158 | 00:54:15 09/07/2026 | |
| 35 | RUNE/USDT | $0.3812 | $326,718 | 01:00:17 09/07/2026 | |
| 36 | RUNE/USDT | $0.3807 | $317,580 | 01:00:18 09/07/2026 | |
| 37 | RUNE/USDT | $0.3827 | $312,159 | 01:00:00 09/07/2026 | |
| 38 | RUNE/USDC | $0.3820 | $312,054 | 00:56:54 09/07/2026 | |
| 39 | RUNE/USDT | $0.3811 | $301,327 | 00:57:16 09/07/2026 | |
| 40 | RUNE/USDT | $0.3837 | $294,095 | 01:00:07 09/07/2026 | |
| 41 | RUNE/USDC | $0.3814 | $289,157 | 00:57:26 09/07/2026 | |
| 42 | RUNE/USDT | $0.3810 | $288,712 | 01:00:15 09/07/2026 | |
| 43 | RUNE/USDT | $0.3807 | $251,821 | 00:54:07 09/07/2026 | |
| 44 | RUNE/USDT | $0.3806 | $251,264 | 00:57:18 09/07/2026 | |
| 45 | RUNE/USDT | $0.3806 | $248,506 | 00:57:11 09/07/2026 | |
| 46 | RUNE/USDT | $0.3847 | $239,918 | 21:33:15 07/07/2026 | |
| 47 | RUNE/USDT | $5.13 | $204,754 | 01:00:17 09/07/2026 | |
| 48 | RUNE/USDT | $0.3817 | $198,275 | 01:00:11 09/07/2026 | |
| 49 | RUNE/USDT | $0.3805 | $195,632 | 00:54:19 09/07/2026 | |
| 50 | RUNE/USDT | $0.3810 | $194,517 | 00:57:15 09/07/2026 | |
| 51 | RUNE/USDT | $0.3817 | $186,830 | 01:00:16 09/07/2026 | |
| 52 | RUNE/USDT | $0.3806 | $177,625 | 00:48:07 09/07/2026 | |
| 53 | RUNE/USDT | $0.3817 | $176,113 | 01:00:09 09/07/2026 | |
| 54 | RUNE/USDT | $0.3809 | $169,931 | 00:57:17 09/07/2026 | |
| 55 | RUNE/USDT | $0.3808 | $168,318 | 01:00:15 09/07/2026 | |
| 56 | RUNE/USDT | $0.3817 | $162,986 | 00:57:10 09/07/2026 | |
| 57 | RUNE/USDT | $0.3816 | $160,369 | 01:00:15 09/07/2026 | |
| 58 | RUNE/USDT | $0.3817 | $135,089 | 01:00:09 09/07/2026 | |
| 59 | RUNE/USDT | $0.3811 | $133,512 | 00:57:15 09/07/2026 | |
| 60 | RUNE/USDT | $0.3812 | $127,039 | 00:57:18 09/07/2026 | |
| 61 | RUNE/USDT | $0.3816 | $115,918 | 00:54:11 09/07/2026 | |
| 62 | RUNE/USDT | $0.3806 | $93,984.30 | 00:57:10 09/07/2026 | |
| 63 | RUNE/TRY | $0.3837 | $88,272.76 | 01:00:07 09/07/2026 | |
| 64 | RUNE/USDT | $0.3811 | $84,244.92 | 00:56:53 09/07/2026 | |
| 65 | RUNE/USDC | $0.3820 | $70,390.63 | 01:00:16 09/07/2026 | |
| 66 | RUNE/USDT | $0.3806 | $67,785.48 | 00:54:19 09/07/2026 | |
| 67 | RUNE/USDT | $0.3817 | $65,728.09 | 00:57:07 09/07/2026 | |
| 68 | RUNE/EUR | $0.3813 | $62,158.30 | 00:57:11 09/07/2026 | |
| 69 | RUNE/USDT | $0.3817 | $56,755.40 | 00:54:10 09/07/2026 | |
| 70 | RUNE/USDC | $0.3822 | $55,438.82 | 00:54:07 09/07/2026 | |
| 71 | RUNE/USDT | $0.3827 | $49,465.99 | 00:54:07 09/07/2026 | |
| 72 | RUNE/USDT | $0.3813 | $49,192.99 | 00:57:11 09/07/2026 | |
| 73 | RUNE/USDT | $0.3823 | $44,966.89 | 00:54:08 09/07/2026 | |
| 74 | RUNE/USDT | $0.3817 | $42,011.00 | 01:00:12 09/07/2026 | |
| 75 | RUNE/USDT | $0.3826 | $36,810.14 | 01:00:11 09/07/2026 | |
| 76 | RUNE/USDC | $0.3819 | $34,158.23 | 00:57:10 09/07/2026 | |
| 77 | RUNE/USDT | $0.3813 | $31,363.82 | 01:00:16 09/07/2026 | |
| 78 | RUNE/USDC | $0.3825 | $25,685.23 | 00:56:54 09/07/2026 | |
| 79 | RUNE/USDT | $0.3826 | $22,886.17 | 00:57:12 09/07/2026 | |
| 80 | RUNE/USD | $0.3820 | $21,966.60 | 00:59:54 09/07/2026 | |
| 81 | RUNE/USDT | $0.3810 | $21,026.17 | 00:59:53 09/07/2026 | |
| 82 | RUNE/USDT | $0.3827 | $20,186.91 | 01:00:10 09/07/2026 | |
| 83 | RUNE/USDT | $0.3806 | $19,446.21 | 00:48:16 09/07/2026 | |
| 84 | RUNE/USDT | $0.3809 | $18,833.56 | 00:57:16 09/07/2026 | |
| 85 | RUNE/USDT | $0.3812 | $10,389.46 | 01:00:16 09/07/2026 | |
| 86 | RUNE/EUR | $0.3814 | $9,723.21 | 00:59:24 09/07/2026 | |
| 87 | RUNE/EUR | $0.3814 | $9,462.09 | 00:57:07 09/07/2026 | |
| 88 | RUNE/USDT | $0.3813 | $8,514.28 | 00:56:24 09/07/2026 | |
| 89 | RUNE/USD | $0.3782 | $8,146.69 | 00:57:10 09/07/2026 | |
| 90 | RUNE/BTC | $0.3814 | $7,466.09 | 00:56:42 09/07/2026 | |
| 91 | RUNE/USDT | $0.3772 | $6,781.22 | 00:57:10 09/07/2026 | |
| 92 | RUNE/USD | $0.3819 | $5,941.38 | 01:03:15 09/07/2026 | |
| 93 | RUNE/USDT | $0.3817 | $5,772.87 | 00:57:11 09/07/2026 | |
| 94 | RUNE/USDC | $0.3787 | $5,238.87 | 00:56:23 09/07/2026 | |
| 95 | RUNE/USDT | $0.3817 | $2,730.05 | 01:00:09 09/07/2026 | |
| 96 | RUNE/USDT | $0.3816 | $2,212.84 | 00:57:08 09/07/2026 | |
| 97 | RUNE/TRY | $0.3814 | $1,741.40 | 00:57:07 09/07/2026 | |
| 98 | RUNE/BTC | $0.3831 | $1,581.85 | 00:54:07 09/07/2026 | |
| 99 | RUNE/BTC | $0.3824 | $1,576.23 | 00:57:11 09/07/2026 | |
| 100 | RUNE/USDT | $0.3817 | $1,143.40 | 00:57:08 09/07/2026 | |
| 101 | RUNE/USDT | $0.3817 | $1,140.27 | 00:57:11 09/07/2026 | |
| 102 | RUNE/USDT | $0.3816 | $1,017.40 | 00:57:08 09/07/2026 | |
| 103 | RUNE/IDR | $0.3828 | $943.39 | 01:00:10 09/07/2026 | |
| 104 | RUNE/USDT | $0.3817 | $940.52 | 01:00:10 09/07/2026 | |
| 105 | RUNE/USDT | $0.3754 | $769.57 | 00:56:24 09/07/2026 | |
| 106 | RUNE/USDC | $0.3819 | $718.56 | 00:57:08 09/07/2026 | |
| 107 | RUNE/BTC | $0.3814 | $585.95 | 00:56:23 09/07/2026 | |
| 108 | RUNE/USDT | $0.3811 | $577.47 | 01:00:19 09/07/2026 | |
| 109 | RUNE/TRY | $0.3827 | $202.93 | 01:00:07 09/07/2026 | |
| 110 | RUNE/THB | $0.3808 | $198.98 | 01:00:09 09/07/2026 | |
| 111 | RUNE/USDT | $0.3775 | $174.22 | 00:57:07 09/07/2026 | |
| 112 | RUNE/USD | $0.3785 | $49.45 | 01:04:20 09/07/2026 | |
| 113 | RUNE/USDC | $0.3822 | $27.54 | 00:57:07 09/07/2026 | |
| 114 | RUNE/USDT | $0.3822 | $23.78 | 00:57:07 09/07/2026 | |
| 115 | RUNE/USD | $0.3825 | $15.90 | 00:57:07 09/07/2026 | |
| 116 | RUNE/USD | $0.3811 | $0.07999 | 00:36:20 09/07/2026 | |
| 117 | RUNE/USDT | $0.2870 | $0 | 00:59:23 09/07/2026 | |
| 118 | RUNE/USDT | $0.4007 | $0 | 01:00:23 09/07/2026 | |
| 119 | RUNE/KRW | $0.4156 | $0 | 00:57:11 09/07/2026 | |
| 120 | RUNE/INR | $0.4032 | $0 | 00:54:07 09/07/2026 | |
| 121 | RUNE/INR | $1.46 | $0 | 01:00:07 09/07/2026 | |
| 122 | RUNE/USDT | $0.3996 | $0 | 01:00:11 09/07/2026 | |
| 123 | RUNE/USDC | $0.3819 | $0 | 00:57:08 09/07/2026 | |
| 124 | RUNE/IDR | $0.3803 | $0 | 01:00:13 09/07/2026 | |
| 125 | RUNE/USDT | $0.3817 | $0 | 01:00:07 09/07/2026 | |
| 126 | RUNE/USDT | $0.3812 | $0 | 01:00:15 09/07/2026 | |
| 127 | RUNE/USDT | $0.3822 | $0 | 01:00:09 09/07/2026 | |
| 128 | RUNE/EUR | $0.3825 | $0 | 01:00:10 09/07/2026 | |
| 129 | RUNE/USDT | $0.3813 | $0 | 01:03:54 09/07/2026 | |
| 130 | RUNE/USDT | $0.3819 | $0 | 01:00:11 09/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 09/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,325,422 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.