Useless Coin USELESS
Xếp hạng #453
23:09:00 13/03/2026
Giá Useless Coin (USELESS)
$0.03954 5.54%
0.0000005510 BTC
1,073 VND
Thấp: $0.03666
Cao: $0.04217
Thị trường Useless Coin (USELESS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
USELESS/USDT | $0.03995 | $10,267,192 | 22:51:19 13/03/2026 |
| 2 |  NovaEx |
USELESS/USDT | $0.03969 | $7,872,849 | 22:57:16 13/03/2026 |
| 3 |  Binance |
USELESS/USDT | $0.03978 | $6,278,809 | 22:54:16 13/03/2026 |
| 4 |  OrangeX |
USELESS/USDT | $0.03970 | $5,144,371 | 22:57:15 13/03/2026 |
| 5 |  Bybit |
USELESS/USDT | $0.03974 | $3,269,074 | 22:54:16 13/03/2026 |
| 6 |  Hotcoin |
USELESS/USDT | $0.03970 | $3,220,305 | 22:57:18 13/03/2026 |
| 7 |  ApeX Omni |
USELESS/USDT | $0.03961 | $1,858,807 | 23:00:16 13/03/2026 |
| 8 |  Ourbit |
USELESS/USDT | $0.03969 | $1,305,160 | 22:57:16 13/03/2026 |
| 9 |  Meteora DLMM |
USELESS/SOL | $0.03964 | $1,217,070 | 22:56:52 13/03/2026 |
| 10 |  Coinbase Exchange |
USELESS/USD | $0.03950 | $1,213,647 | 22:56:59 13/03/2026 |
| 11 |  Cofinex |
USELESS/USDT | $0.03983 | $1,064,067 | 23:00:15 13/03/2026 |
| 12 |  Bitget |
USELESS/USDT | $0.03975 | $1,060,379 | 22:54:16 13/03/2026 |
| 13 |  Zoomex |
USELESS/USDT | $0.03972 | $982,754 | 22:45:15 13/03/2026 |
| 14 |  KCEX |
USELESS/USDT | $0.03975 | $915,514 | 22:54:12 13/03/2026 |
| 15 |  Toobit |
USELESS/USDT | $0.03968 | $862,783 | 22:57:15 13/03/2026 |
| 16 |  Aivora Exchange |
USELESS/USDT | $0.03991 | $787,991 | 23:00:16 13/03/2026 |
| 17 |  MEXC |
USELESS/USDT | $0.04000 | $685,079 | 22:51:15 13/03/2026 |
| 18 |  BitbabyExchange |
USELESS/USDT | $0.04005 | $656,878 | 22:48:15 13/03/2026 |
| 19 |  BitMart |
USELESS/USDT | $0.03979 | $634,833 | 22:54:11 13/03/2026 |
| 20 |  VOOX Exchange |
USELESS/USDT | $0.03980 | $504,786 | 22:57:18 13/03/2026 |
| 21 |  LBank |
USELESS/USDT | $0.03966 | $472,889 | 22:54:14 13/03/2026 |
| 22 |  Bitvavo |
USELESS/EUR | $0.03957 | $455,459 | 22:57:09 13/03/2026 |
| 23 |  Bitrue |
USELESS/USDT | $0.03966 | $424,736 | 22:57:17 13/03/2026 |
| 24 |  Coinlocally |
USELESS/USDT | $0.03960 | $392,954 | 22:57:16 13/03/2026 |
| 25 | KuCoin |
USELESS/USDT | $0.03955 | $385,411 | 22:56:23 13/03/2026 |
| 26 |  Kraken |
USELESS/USD | $0.03940 | $350,951 | 22:59:27 13/03/2026 |
| 27 |  Gate |
USELESS/USDT | $0.03970 | $332,561 | 22:54:19 13/03/2026 |
| 28 |  Bitunix |
USELESS/USDT | $0.03967 | $318,414 | 22:57:15 13/03/2026 |
| 29 |  AstralX |
USELESS/USDT | $0.03970 | $304,075 | 22:57:15 13/03/2026 |
| 30 |  Raydium (CPMM) |
USELESS/SOL | $0.03954 | $300,821 | 22:56:24 13/03/2026 |
| 31 | Gate |
USELESS/USDT | $0.03952 | $291,654 | 22:56:54 13/03/2026 |
| 32 |  BlockFin |
USELESS/USDT | $0.03963 | $275,364 | 22:57:08 13/03/2026 |
| 33 |  Phemex |
USELESS/USDT | $0.03970 | $259,247 | 22:57:16 13/03/2026 |
| 34 |  Koinbay |
USELESS/USDT | $0.03969 | $240,306 | 22:57:14 13/03/2026 |
| 35 |  idax exchange |
USELESS/USDT | $0.03978 | $240,007 | 23:00:14 13/03/2026 |
| 36 | BlockFin |
USELESS/USDT | $0.03964 | $223,200 | 23:00:18 13/03/2026 |
| 37 |  Lighter |
USELESS/USDC | $0.04040 | $206,814 | 22:51:15 13/03/2026 |
| 38 |  YEX |
USELESS/USDT | $0.03981 | $197,065 | 23:00:16 13/03/2026 |
| 39 | Hotcoin |
USELESS/USDT | $0.03951 | $189,717 | 22:57:23 13/03/2026 |
| 40 |  XT.COM |
USELESS/USDT | $0.03971 | $177,197 | 22:54:12 13/03/2026 |
| 41 |  BloFin |
USELESS/USDT | $0.03974 | $166,946 | 22:54:07 13/03/2026 |
| 42 | MEXC |
USELESS/USDT | $0.03974 | $162,712 | 22:45:07 13/03/2026 |
| 43 |  ZKE |
USELESS/USDT | $0.03978 | $144,006 | 23:00:09 13/03/2026 |
| 44 | Kraken |
USELESS/EUR | $0.03959 | $142,533 | 22:59:56 13/03/2026 |
| 45 |  Pionex |
USELESS/USDT | $0.03970 | $135,142 | 22:57:15 13/03/2026 |
| 46 |  BYDFi |
USELESS/USDT | $0.03988 | $131,211 | 22:54:07 13/03/2026 |
| 47 | OrangeX |
USELESS/USDT | $0.03970 | $129,398 | 22:57:10 13/03/2026 |
| 48 |  BTCC |
USELESS/USDT | $0.03988 | $115,981 | 22:54:12 13/03/2026 |
| 49 |  Orca |
USELESS/SOL | $0.03938 | $100,089 | 22:18:28 13/03/2026 |
| 50 |  Biconomy.com |
USELESS/USDT | $0.04006 | $97,045.91 | 22:42:10 13/03/2026 |
| 51 |  DigiFinex |
USELESS/USDT | $0.04009 | $87,178.22 | 22:42:10 13/03/2026 |
| 52 |  BitTap |
USELESS/USDT | $0.03972 | $86,969.33 | 22:57:18 13/03/2026 |
| 53 | BloFin |
USELESS/USDT | $0.03972 | $84,305.19 | 22:54:16 13/03/2026 |
| 54 | Bitunix |
USELESS/USDT | $0.03967 | $79,680.50 | 22:57:11 13/03/2026 |
| 55 |  Aster |
USELESS/USDT | $0.04000 | $78,984.82 | 22:54:15 13/03/2026 |
| 56 |  WEEX |
USELESS/USDT | $0.03984 | $78,517.12 | 22:54:12 13/03/2026 |
| 57 |  Hibt |
USELESS/USDT | $0.03982 | $64,098.85 | 22:54:13 13/03/2026 |
| 58 | Ourbit |
USELESS/USDT | $0.03999 | $61,941.36 | 22:54:10 13/03/2026 |
| 59 |  AscendEX |
USELESS/USDT | $0.03989 | $58,442.22 | 22:42:09 13/03/2026 |
| 60 | MEXC |
USELESS/USDC | $0.03980 | $52,840.40 | 22:45:07 13/03/2026 |
| 61 |  BingX |
USELESS/USDT | $0.04017 | $39,448.30 | 22:42:08 13/03/2026 |
| 62 |  Blynex |
USELESS/USDT | $0.03989 | $38,704.15 | 22:57:10 13/03/2026 |
| 63 |  Tapbit |
USELESS/USDT | $0.03950 | $33,087.95 | 22:57:10 13/03/2026 |
| 64 | BYDFi |
USELESS/USDT | $0.03999 | $31,619.10 | 23:00:15 13/03/2026 |
| 65 | Phemex |
USELESS/USDT | $0.03990 | $31,515.60 | 22:57:10 13/03/2026 |
| 66 | Toobit |
USELESS/USDT | $0.03963 | $28,944.77 | 22:57:10 13/03/2026 |
| 67 |  B2Z Exchange |
USELESS/USD | $0.03985 | $28,119.01 | 23:00:08 13/03/2026 |
| 68 |  BITmarkets |
USELESS/USD | $0.03985 | $28,119.00 | 23:00:10 13/03/2026 |
| 69 |  GroveX |
USELESS/USDT | $0.03996 | $26,778.06 | 22:54:08 13/03/2026 |
| 70 | Orca |
FARTCOIN/USELESS | $0.1671 | $24,261.52 | 22:56:36 13/03/2026 |
| 71 |  BitKan |
USELESS/USDT | $0.03979 | $19,533.44 | 23:00:08 13/03/2026 |
| 72 |  HTX |
USELESS/USDT | $0.03980 | $19,085.43 | 22:54:16 13/03/2026 |
| 73 |  Bilaxy |
USELESS/USDT | $0.03954 | $16,919.02 | 23:00:09 13/03/2026 |
| 74 |  Tothemoon |
USELESS/USDT | $0.03948 | $15,696.74 | 22:57:17 13/03/2026 |
| 75 | Tothemoon |
USELESS/USDC | $0.03954 | $15,671.17 | 22:57:17 13/03/2026 |
| 76 |  Crypto.com Exchange |
USELESS/USD | $0.03926 | $15,413.79 | 22:54:11 13/03/2026 |
| 77 |  PrimeXBT |
USELESS/USDT | $0.03982 | $11,414.13 | 23:00:16 13/03/2026 |
| 78 |  Kanga Exchange |
USELESS/USDC | $0.03958 | $9,213.63 | 23:00:07 13/03/2026 |
| 79 |  CoinEx |
USELESS/USDT | $0.03961 | $7,611.32 | 22:59:53 13/03/2026 |
| 80 | Bitrue |
USELESS/USDT | $0.03955 | $7,544.94 | 22:57:14 13/03/2026 |
| 81 | Orca |
USELESS/SPX | $0.03941 | $6,296.49 | 22:55:29 13/03/2026 |
| 82 |  Indodax |
USELESS/IDR | $0.04029 | $4,906.85 | 22:59:54 13/03/2026 |
| 83 |  Binance Alpha |
USELESS/USDT | $0.04039 | $3,610.98 | 22:56:54 13/03/2026 |
| 84 |  WOO X |
USELESS/USDT | $0.03970 | $3,216.48 | 22:54:16 13/03/2026 |
| 85 |  Orderly |
USELESS/USDC | $0.04139 | $2,947.41 | 23:03:16 13/03/2026 |
| 86 | Crypto.com Exchange |
USELESS/USD | $0.03933 | $2,251.50 | 22:45:17 13/03/2026 |
| 87 | BITmarkets |
USELESS/USDT | $0.03966 | $2,129.26 | 23:00:10 13/03/2026 |
| 88 | B2Z Exchange |
USELESS/USDT | $0.03966 | $2,125.94 | 23:00:08 13/03/2026 |
| 89 |  BTSE |
USELESS/USDT | $0.03990 | $2,095.56 | 22:51:11 13/03/2026 |
| 90 |  CoinUp.io |
USELESS/USDT | $0.03999 | $1,780.70 | 22:42:17 13/03/2026 |
| 91 | Meteora DLMM |
USELESS/SOL | $0.03957 | $1,290.18 | 21:58:01 13/03/2026 |
| 92 | Meteora DLMM |
USELESS/USDC | $0.03990 | $1,012.31 | 22:56:52 13/03/2026 |
| 93 | Meteora DLMM |
USELESS/SOL | $0.04003 | $518.49 | 21:21:53 13/03/2026 |
| 94 | Binance Alpha |
USELESS/USDC | $0.04012 | $375.90 | 22:56:54 13/03/2026 |
| 95 | Meteora DLMM |
URANUS/USELESS | $0.01220 | $314.00 | 21:58:45 13/03/2026 |
| 96 |  Flipster |
USELESS/USDT | $0.03971 | $226.88 | 23:00:16 13/03/2026 |
| 97 | Meteora DLMM |
FARTCOIN/USELESS | $0.1660 | $204.31 | 22:28:37 13/03/2026 |
| 98 | Orca |
USELESS/USDC | $0.03956 | $184.50 | 22:56:17 13/03/2026 |
| 99 | BITmarkets |
USELESS/USDC | $0.03942 | $179.84 | 22:57:10 13/03/2026 |
| 100 | B2Z Exchange |
USELESS/USDC | $0.03986 | $179.71 | 23:00:08 13/03/2026 |
| 101 | Orca |
USELESS/PUMP | $0.03980 | $150.64 | 22:43:02 13/03/2026 |
| 102 |  TRIV |
USELESS/USDT | $0.03973 | $128.52 | 23:00:14 13/03/2026 |
| 103 |  CEX.IO |
USELESS/USDT | $0.03969 | $45.43 | 22:57:13 13/03/2026 |
| 104 | CEX.IO |
USELESS/USD | $0.03962 | $44.38 | 22:57:13 13/03/2026 |
| 105 | Meteora DLMM |
USELESS/SOL | $0.04026 | $10.45 | 21:40:37 13/03/2026 |
| 106 | Orca |
USELESS/SPX | $0.03999 | $9.21 | 20:20:11 13/03/2026 |
| 107 | Meteora DLMM |
TROLL/USELESS | $0.01395 | $8.36 | 07:50:31 08/03/2026 |
| 108 | Orca |
USELESS/USDT | $0.04011 | $3.75 | 22:43:06 13/03/2026 |
| 109 |  Binance.US |
USELESS/USDT | $0.02680 | $2.53 | 07:01:53 09/03/2026 |
| 110 | TRIV |
USELESS/IDR | $0.03981 | $0.007582 | 23:00:14 13/03/2026 |
| 111 |  HitBTC |
USELESS/USDT | $0.07250 | $0 | 22:57:07 13/03/2026 |
| 112 |  ZebPay |
USELESS/INR | $0.04088 | $0 | 22:57:08 13/03/2026 |
| 113 |  CoinDCX |
USELESS/USDT | $0.03954 | $0 | 22:57:08 13/03/2026 |
| 114 |  Meteora DAMM v2 |
USELESS/SOL | $0.04014 | $0 | 21:39:51 13/03/2026 |
| 115 |  ADEN |
USELESS/USDC | $0.04140 | $0 | 23:03:44 13/03/2026 |
| 116 |  PancakeSwap (Solana) |
USELESS/SOL | $0.03994 | $0 | 22:55:36 13/03/2026 |
| 117 | PancakeSwap (Solana) |
USELESS/USDC | $0.03977 | $0 | 22:57:37 13/03/2026 |
| 118 |  Gate US |
USELESS/USDT | $0.03977 | $0 | 23:00:11 13/03/2026 |
Thông tin thị trường giao dịch Useless Coin (USELESS)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch USELESS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:19 13/03/2026, cặp giao dịch USELESS/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,267,192 với tỷ giá $0.03995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USELESS.
Cặp: Tên cặp giao dịch USELESS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USELESS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.