Useless Coin USELESS
Xếp hạng #195
14:19:00 03/10/2025
Giá Useless Coin (USELESS)
$0.2305 6.59%
0.000001921 BTC
6,118 VND
Thấp: $0.2113
Cao: $0.2386
Thị trường Useless Coin (USELESS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USELESS/USDT | $0.2280 | $59,310,641 | 13:54:17 03/10/2025 |
| 2 |  OKX |
USELESS/USDT | $0.2278 | $52,253,437 | 13:55:32 03/10/2025 |
| 3 |  Bybit |
USELESS/USDT | $0.2282 | $27,982,206 | 13:54:17 03/10/2025 |
| 4 |  KCEX |
USELESS/USDT | $0.2291 | $26,010,285 | 13:57:09 03/10/2025 |
| 5 |  Cofinex |
USELESS/USDT | $0.2307 | $20,061,887 | 14:00:15 03/10/2025 |
| 6 |  Bitget |
USELESS/USDT | $0.2281 | $20,028,493 | 13:54:16 03/10/2025 |
| 7 |  LBank |
USELESS/USDT | $0.2300 | $12,849,620 | 13:57:15 03/10/2025 |
| 8 |  MEXC |
USELESS/USDT | $0.2280 | $8,543,582 | 13:54:15 03/10/2025 |
| 9 |  Zoomex |
USELESS/USDT | $0.2301 | $8,386,433 | 13:57:16 03/10/2025 |
| 10 |  NovaEx |
USELESS/USDT | $0.2312 | $8,257,546 | 14:00:16 03/10/2025 |
| 11 |  Meteora DLMM |
USELESS/SOL | $0.2297 | $7,935,560 | 13:57:10 03/10/2025 |
| 12 |  Ourbit |
USELESS/USDT | $0.2301 | $7,670,554 | 13:57:17 03/10/2025 |
| 13 | LBank |
USELESS/USDT | $0.2299 | $7,536,978 | 13:57:13 03/10/2025 |
| 14 |  Hotcoin |
USELESS/USDT | $0.2279 | $7,245,910 | 13:54:21 03/10/2025 |
| 15 |  AstralX |
USELESS/USDT | $0.2311 | $6,735,653 | 14:00:16 03/10/2025 |
| 16 |  Toobit |
USELESS/USDT | $0.2300 | $6,091,575 | 13:57:17 03/10/2025 |
| 17 |  Gate |
USELESS/USDT | $0.2291 | $5,880,106 | 13:56:24 03/10/2025 |
| 18 | KCEX |
USELESS/USDT | $0.2300 | $5,777,474 | 13:57:16 03/10/2025 |
| 19 |  Coinbase Exchange |
USELESS/USD | $0.2299 | $5,498,851 | 13:56:56 03/10/2025 |
| 20 |  KuCoin |
USELESS/USDT | $0.2301 | $5,248,733 | 13:57:19 03/10/2025 |
| 21 |  BlockFin |
USELESS/USDT | $0.2314 | $5,092,558 | 14:00:16 03/10/2025 |
| 22 | KuCoin |
USELESS/USDT | $0.2296 | $4,788,004 | 13:56:24 03/10/2025 |
| 23 |  Bitrue |
USELESS/USDT | $0.2303 | $4,243,333 | 13:57:17 03/10/2025 |
| 24 |  Coinlocally |
USELESS/USDT | $0.2312 | $3,985,661 | 14:00:17 03/10/2025 |
| 25 |  Aivora Exchange |
USELESS/USDT | $0.2312 | $3,075,690 | 14:00:16 03/10/2025 |
| 26 | Gate |
USELESS/USDT | $0.2278 | $2,939,859 | 13:54:19 03/10/2025 |
| 27 |  Raydium (CPMM) |
USELESS/SOL | $0.2304 | $2,881,486 | 13:57:55 03/10/2025 |
| 28 |  BYDFi |
USELESS/USDT | $0.2312 | $2,855,501 | 14:00:16 03/10/2025 |
| 29 |  ApeX Omni |
USELESS/USDT | $0.2304 | $2,372,443 | 14:03:16 03/10/2025 |
| 30 |  Bitvavo |
USELESS/EUR | $0.2294 | $2,332,678 | 13:57:11 03/10/2025 |
| 31 |  Bitunix |
USELESS/USDT | $0.2303 | $2,329,163 | 13:57:16 03/10/2025 |
| 32 |  Kraken |
USELESS/USD | $0.2296 | $1,926,883 | 13:59:55 03/10/2025 |
| 33 |  OrangeX |
USELESS/USDT | $0.2301 | $1,824,791 | 13:57:15 03/10/2025 |
| 34 |  VOOX Exchange |
USELESS/USDT | $0.2302 | $1,786,705 | 13:57:19 03/10/2025 |
| 35 | MEXC |
USELESS/USDT | $0.2277 | $1,633,774 | 13:54:12 03/10/2025 |
| 36 |  XT.COM |
USELESS/USDT | $0.2301 | $1,557,094 | 13:57:10 03/10/2025 |
| 37 |  Phemex |
USELESS/USDT | $0.2304 | $1,528,249 | 13:57:18 03/10/2025 |
| 38 |  Orca |
USELESS/SOL | $0.2305 | $1,332,195 | 13:57:34 03/10/2025 |
| 39 | Meteora DLMM |
USELESS/USDC | $0.2302 | $1,290,480 | 13:57:37 03/10/2025 |
| 40 |  Orderly |
USELESS/USDC | $0.2314 | $1,159,128 | 14:03:17 03/10/2025 |
| 41 |  BloFin |
USELESS/USDT | $0.2304 | $930,409 | 13:57:17 03/10/2025 |
| 42 |  DigiFinex |
USELESS/USDT | $0.2293 | $888,460 | 13:57:08 03/10/2025 |
| 43 | Bitunix |
USELESS/USDT | $0.2304 | $793,598 | 13:57:08 03/10/2025 |
| 44 | Ourbit |
USELESS/USDT | $0.2297 | $718,615 | 13:57:09 03/10/2025 |
| 45 |  BitMart |
USELESS/USDT | $0.2276 | $678,437 | 13:57:07 03/10/2025 |
| 46 | OrangeX |
USELESS/USDT | $0.2294 | $601,395 | 13:57:08 03/10/2025 |
| 47 |  Biconomy.com |
USELESS/USDT | $0.2301 | $587,871 | 13:57:11 03/10/2025 |
| 48 | BlockFin |
USELESS/USDT | $0.2305 | $584,919 | 14:00:08 03/10/2025 |
| 49 |  Pionex |
USELESS/USDT | $0.2303 | $467,344 | 13:57:15 03/10/2025 |
| 50 |  BTCC |
USELESS/USDT | $0.2296 | $435,914 | 13:57:08 03/10/2025 |
| 51 | BloFin |
USELESS/USDT | $0.2272 | $384,728 | 13:54:08 03/10/2025 |
| 52 |  ONUS Pro |
USELESS/VNDC | $0.2294 | $361,730 | 14:00:16 03/10/2025 |
| 53 | Phemex |
USELESS/USDT | $0.2304 | $347,287 | 13:57:08 03/10/2025 |
| 54 | Kraken |
USELESS/EUR | $0.2282 | $249,962 | 13:59:55 03/10/2025 |
| 55 | Hotcoin |
USELESS/USDT | $0.2298 | $245,820 | 13:58:27 03/10/2025 |
| 56 |  Zedxion Exchange |
USELESS/USDT | $0.2311 | $214,066 | 14:00:10 03/10/2025 |
| 57 |  Koinbay |
USELESS/USDT | $0.2300 | $213,815 | 13:57:08 03/10/2025 |
| 58 |  SpireX |
USELESS/USDT | $0.2277 | $211,603 | 13:54:11 03/10/2025 |
| 59 |  GroveX |
USELESS/USDT | $0.2278 | $203,009 | 14:00:08 03/10/2025 |
| 60 |  HTX |
USELESS/USDT | $0.2307 | $178,497 | 13:57:21 03/10/2025 |
| 61 |  BitKan |
USELESS/USDT | $0.2298 | $165,340 | 14:00:08 03/10/2025 |
| 62 |  CoinUp.io |
USELESS/USDT | $0.2319 | $162,535 | 23:12:11 02/10/2025 |
| 63 | Toobit |
USELESS/USDT | $0.2299 | $162,411 | 13:57:08 03/10/2025 |
| 64 |  Tapbit |
USELESS/USDT | $0.2294 | $134,672 | 13:57:08 03/10/2025 |
| 65 |  ZKE |
USELESS/USDT | $0.2311 | $128,436 | 14:00:10 03/10/2025 |
| 66 |  Binance Alpha |
USELESS/USDT | $0.2291 | $124,074 | 13:56:42 03/10/2025 |
| 67 |  BingX |
USELESS/USDT | $0.2298 | $123,312 | 13:57:08 03/10/2025 |
| 68 |  WEEX |
USELESS/USDT | $0.2297 | $116,230 | 13:57:09 03/10/2025 |
| 69 | MEXC |
USELESS/USDC | $0.2272 | $59,026.65 | 13:54:12 03/10/2025 |
| 70 |  AscendEX |
USELESS/USDT | $0.2277 | $58,497.97 | 13:51:09 03/10/2025 |
| 71 |  Flipster |
USELESS/USDT | $0.2300 | $56,015.02 | 13:57:16 03/10/2025 |
| 72 |  Crypto.com Exchange |
USELESS/USD | $0.2296 | $55,249.50 | 13:57:07 03/10/2025 |
| 73 |  Hibt |
USELESS/USDT | $0.2292 | $54,848.42 | 13:57:10 03/10/2025 |
| 74 |  CoinEx |
USELESS/USDT | $0.2299 | $51,323.78 | 13:59:23 03/10/2025 |
| 75 | Meteora DLMM |
URANUS/USELESS | $0.2354 | $36,605.25 | 13:18:14 03/10/2025 |
| 76 |  ADEN |
USELESS/USDC | $0.2314 | $34,657.97 | 14:03:16 03/10/2025 |
| 77 | Orca |
USELESS/USDC | $0.2269 | $34,012.74 | 13:51:59 03/10/2025 |
| 78 | Meteora DLMM |
FARTCOIN/USELESS | $0.6604 | $24,659.19 | 13:54:48 03/10/2025 |
| 79 | Meteora DLMM |
USELESS/SOL | $0.2274 | $22,931.15 | 13:50:30 03/10/2025 |
| 80 | Binance Alpha |
USELESS/USDC | $0.2280 | $21,078.72 | 13:56:42 03/10/2025 |
| 81 | Crypto.com Exchange |
USELESS/USD | $0.2347 | $20,226.17 | 11:30:19 03/10/2025 |
| 82 |  Indodax |
USELESS/IDR | $0.2281 | $18,586.90 | 13:59:53 03/10/2025 |
| 83 |  Bilaxy |
USELESS/USDT | $0.2272 | $17,789.03 | 13:57:09 03/10/2025 |
| 84 | Bitrue |
USELESS/USDT | $0.2295 | $17,673.22 | 13:57:07 03/10/2025 |
| 85 |  WOO X |
USELESS/USDT | $0.2304 | $13,127.12 | 13:57:15 03/10/2025 |
| 86 | Meteora DLMM |
USELESS/SOL | $0.2316 | $12,731.23 | 12:28:05 03/10/2025 |
| 87 |  Blynex |
USELESS/USDT | $0.2332 | $11,947.31 | 13:42:07 03/10/2025 |
| 88 | Meteora DLMM |
USELESS/SOL | $0.2270 | $11,368.77 | 13:51:03 03/10/2025 |
| 89 | Meteora DLMM |
USELESS/USDC | $0.2291 | $9,796.98 | 13:50:29 03/10/2025 |
| 90 | Meteora DLMM |
USELESS/SOL | $0.2302 | $9,550.61 | 13:57:36 03/10/2025 |
| 91 | Orca |
FARTCOIN/USELESS | $0.6613 | $8,727.08 | 13:52:06 03/10/2025 |
| 92 |  B2Z Exchange |
USELESS/USDT | $0.2300 | $6,934.66 | 14:00:12 03/10/2025 |
| 93 |  BITmarkets |
USELESS/USDT | $0.2300 | $6,915.97 | 13:57:08 03/10/2025 |
| 94 |  BTSE |
USELESS/USDT | $0.2293 | $6,663.34 | 13:51:09 03/10/2025 |
| 95 | Meteora DLMM |
USELESS/SOL | $0.2293 | $6,612.60 | 13:56:06 03/10/2025 |
| 96 | Meteora DLMM |
USELESS/USDC | $0.2307 | $5,618.04 | 13:49:01 03/10/2025 |
| 97 | Meteora DLMM |
USELESS/USDC | $0.2333 | $5,149.03 | 13:33:47 03/10/2025 |
| 98 | Orca |
TROLL/USELESS | $0.1462 | $5,128.48 | 17:42:17 01/10/2025 |
| 99 | B2Z Exchange |
USELESS/USD | $0.2310 | $5,080.97 | 14:00:12 03/10/2025 |
| 100 | BITmarkets |
USELESS/USD | $0.2298 | $5,067.04 | 13:57:08 03/10/2025 |
| 101 | Meteora DLMM |
TROLL/USELESS | $0.1744 | $4,662.27 | 13:52:05 03/10/2025 |
| 102 | Meteora DLMM |
FARTCOIN/USELESS | $0.7182 | $4,412.68 | 01:08:00 01/10/2025 |
| 103 |  Binance.US |
USELESS/USDT | $0.2336 | $3,706.88 | 13:59:53 03/10/2025 |
| 104 | Orca |
USELESS/SPX | $0.2270 | $2,535.60 | 13:52:04 03/10/2025 |
| 105 |  Quanto |
USELESS/USD | $0.2305 | $2,469.92 | 14:00:19 03/10/2025 |
| 106 | Meteora DLMM |
USELESS/SOL | $0.2333 | $2,250.65 | 13:19:03 03/10/2025 |
| 107 |  ZebPay |
USELESS/INR | $0.2419 | $1,900.33 | 13:57:08 03/10/2025 |
| 108 | Meteora DLMM |
USELESS/USDC | $0.2298 | $1,821.31 | 13:57:35 03/10/2025 |
| 109 | Orca |
USELESS/SOL | $0.2301 | $1,762.02 | 13:57:37 03/10/2025 |
| 110 | Meteora DLMM |
USELESS/SOL | $0.2339 | $1,466.74 | 13:32:38 03/10/2025 |
| 111 | Meteora DLMM |
USELESS/KORI | $0.2301 | $980.67 | 13:19:08 03/10/2025 |
| 112 | Meteora DLMM |
HOSICO/USELESS | $0.007779 | $299.84 | 12:59:46 03/10/2025 |
| 113 |  Raydium (CLMM) |
USELESS/SOL | $0.2295 | $298.95 | 13:57:05 03/10/2025 |
| 114 | Meteora DLMM |
USELESS/USDT | $0.1690 | $129.97 | 01:45:50 01/10/2025 |
| 115 |  CEX.IO |
USELESS/USD | $0.2280 | $71.28 | 13:54:10 03/10/2025 |
| 116 | CEX.IO |
USELESS/USDT | $0.2278 | $63.67 | 13:54:10 03/10/2025 |
| 117 | Meteora DLMM |
USELESS/SOL | $0.2190 | $0.2261 | 22:21:30 02/10/2025 |
Thông tin thị trường giao dịch Useless Coin (USELESS)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch USELESS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch USELESS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,310,641 với tỷ giá $0.2280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USELESS.
Cặp: Tên cặp giao dịch USELESS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USELESS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.