Useless Coin USELESS
Xếp hạng #428
18:19:00 21/02/2026
Giá Useless Coin (USELESS)
$0.04251 -2.14%
0.0000006231 BTC
1,121 VND
Thấp: $0.04109
Cao: $0.04513
Thị trường Useless Coin (USELESS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USELESS/USDT | $0.04236 | $17,056,028 | 17:54:16 21/02/2026 |
| 2 |  OrangeX |
USELESS/USDT | $0.04228 | $13,195,082 | 17:57:15 21/02/2026 |
| 3 |  LBank |
USELESS/USDT | $0.04227 | $11,899,882 | 17:57:16 21/02/2026 |
| 4 |  OKX |
USELESS/USDT | $0.04238 | $9,466,012 | 17:56:00 21/02/2026 |
| 5 |  BingX |
USELESS/USDT | $0.04224 | $7,453,839 | 17:57:18 21/02/2026 |
| 6 |  Bybit |
USELESS/USDT | $0.04235 | $7,386,971 | 17:54:16 21/02/2026 |
| 7 |  NovaEx |
USELESS/USDT | $0.04237 | $6,641,918 | 18:00:16 21/02/2026 |
| 8 |  Bitget |
USELESS/USDT | $0.04247 | $4,203,972 | 17:54:16 21/02/2026 |
| 9 |  Cofinex |
USELESS/USDT | $0.04237 | $4,177,459 | 18:00:17 21/02/2026 |
| 10 |  ApeX Omni |
USELESS/USDT | $0.04249 | $3,629,290 | 18:03:16 21/02/2026 |
| 11 |  Hotcoin |
USELESS/USDT | $0.04219 | $3,223,338 | 17:57:20 21/02/2026 |
| 12 |  Zoomex |
USELESS/USDT | $0.04226 | $2,212,526 | 17:57:15 21/02/2026 |
| 13 |  KCEX |
USELESS/USDT | $0.04224 | $2,148,555 | 17:57:07 21/02/2026 |
| 14 |  Ourbit |
USELESS/USDT | $0.04228 | $2,061,890 | 17:57:16 21/02/2026 |
| 15 |  KuCoin |
USELESS/USDT | $0.04231 | $2,052,872 | 17:54:18 21/02/2026 |
| 16 |  Toobit |
USELESS/USDT | $0.04228 | $2,025,913 | 17:57:16 21/02/2026 |
| 17 |  Coinbase Exchange |
USELESS/USD | $0.04230 | $1,902,337 | 17:56:29 21/02/2026 |
| 18 |  Meteora DLMM |
USELESS/SOL | $0.04214 | $1,762,976 | 17:58:41 21/02/2026 |
| 19 |  Aivora Exchange |
USELESS/USDT | $0.04249 | $1,761,704 | 18:00:16 21/02/2026 |
| 20 |  BitbabyExchange |
USELESS/USDT | $0.04239 | $1,711,420 | 17:57:16 21/02/2026 |
| 21 |  Bitvavo |
USELESS/EUR | $0.04225 | $1,444,041 | 17:57:08 21/02/2026 |
| 22 |  Kraken |
USELESS/USD | $0.04230 | $1,289,965 | 17:59:55 21/02/2026 |
| 23 |  Gate |
USELESS/USDT | $0.04239 | $1,265,658 | 17:54:19 21/02/2026 |
| 24 |  MEXC |
USELESS/USDT | $0.04237 | $1,222,426 | 17:54:16 21/02/2026 |
| 25 |  Coinlocally |
USELESS/USDT | $0.04219 | $1,221,851 | 17:57:17 21/02/2026 |
| 26 |  VOOX Exchange |
USELESS/USDT | $0.04229 | $1,018,352 | 17:57:17 21/02/2026 |
| 27 | KCEX |
USELESS/USDT | $0.04227 | $993,418 | 17:57:15 21/02/2026 |
| 28 |  Bitrue |
USELESS/USDT | $0.04228 | $947,873 | 17:57:17 21/02/2026 |
| 29 | KuCoin |
USELESS/USDT | $0.04232 | $837,510 | 17:56:53 21/02/2026 |
| 30 | Gate |
USELESS/USDT | $0.04228 | $792,530 | 17:56:54 21/02/2026 |
| 31 |  Raydium (CPMM) |
USELESS/SOL | $0.04215 | $756,593 | 17:57:27 21/02/2026 |
| 32 |  Koinbay |
USELESS/USDT | $0.04228 | $707,913 | 18:00:12 21/02/2026 |
| 33 |  Bitunix |
USELESS/USDT | $0.04226 | $707,648 | 17:57:15 21/02/2026 |
| 34 |  BlockFin |
USELESS/USDT | $0.04233 | $639,411 | 17:57:15 21/02/2026 |
| 35 |  BitMart |
USELESS/USDT | $0.04232 | $635,385 | 17:57:08 21/02/2026 |
| 36 |  YEX |
USELESS/USDT | $0.04229 | $621,219 | 18:00:16 21/02/2026 |
| 37 | LBank |
USELESS/USDT | $0.04215 | $618,949 | 17:57:10 21/02/2026 |
| 38 |  Lighter |
USELESS/USDC | $0.04228 | $516,236 | 17:57:15 21/02/2026 |
| 39 |  ZKE |
USELESS/USDT | $0.04228 | $434,186 | 18:00:13 21/02/2026 |
| 40 |  BitTap |
USELESS/USDT | $0.04237 | $385,125 | 18:00:17 21/02/2026 |
| 41 |  AstralX |
USELESS/USDT | $0.04229 | $355,531 | 18:00:15 21/02/2026 |
| 42 |  XT.COM |
USELESS/USDT | $0.04229 | $348,838 | 17:57:10 21/02/2026 |
| 43 |  Phemex |
USELESS/USDT | $0.04229 | $343,747 | 17:57:15 21/02/2026 |
| 44 | OrangeX |
USELESS/USDT | $0.04219 | $335,771 | 17:57:11 21/02/2026 |
| 45 |  BTCC |
USELESS/USDT | $0.04227 | $333,005 | 17:57:12 21/02/2026 |
| 46 | Kraken |
USELESS/EUR | $0.04230 | $268,030 | 17:57:54 21/02/2026 |
| 47 | Hotcoin |
USELESS/USDT | $0.04223 | $260,228 | 17:48:40 21/02/2026 |
| 48 | BlockFin |
USELESS/USDT | $0.04224 | $257,596 | 17:57:11 21/02/2026 |
| 49 | MEXC |
USELESS/USDT | $0.04226 | $246,338 | 17:33:07 21/02/2026 |
| 50 |  Aster |
USELESS/USDT | $0.04252 | $216,006 | 17:54:15 21/02/2026 |
| 51 |  Orca |
USELESS/SOL | $0.04217 | $202,437 | 17:56:43 21/02/2026 |
| 52 |  BYDFi |
USELESS/USDT | $0.04225 | $190,528 | 18:00:08 21/02/2026 |
| 53 | Phemex |
USELESS/USDT | $0.04199 | $160,068 | 17:57:08 21/02/2026 |
| 54 |  BloFin |
USELESS/USDT | $0.04227 | $154,494 | 17:57:07 21/02/2026 |
| 55 | BloFin |
USELESS/USDT | $0.04244 | $144,274 | 17:42:16 21/02/2026 |
| 56 | Bitunix |
USELESS/USDT | $0.04222 | $135,341 | 17:57:09 21/02/2026 |
| 57 |  HTX |
USELESS/USDT | $0.04239 | $135,073 | 17:54:24 21/02/2026 |
| 58 |  DigiFinex |
USELESS/USDT | $0.04240 | $130,336 | 17:45:07 21/02/2026 |
| 59 |  Pionex |
USELESS/USDT | $0.04227 | $130,257 | 17:57:16 21/02/2026 |
| 60 | Ourbit |
USELESS/USDT | $0.04251 | $126,105 | 17:45:11 21/02/2026 |
| 61 |  B2Z Exchange |
USELESS/USDT | $0.04236 | $115,895 | 18:00:08 21/02/2026 |
| 62 |  BTSE |
USELESS/USDT | $0.04215 | $115,803 | 17:57:11 21/02/2026 |
| 63 |  BITmarkets |
USELESS/USDT | $0.04236 | $115,405 | 18:00:13 21/02/2026 |
| 64 | B2Z Exchange |
USELESS/USDC | $0.04236 | $112,241 | 18:00:08 21/02/2026 |
| 65 | BITmarkets |
USELESS/USDC | $0.04218 | $112,228 | 18:00:13 21/02/2026 |
| 66 |  Biconomy.com |
USELESS/USDT | $0.04227 | $101,806 | 17:48:07 21/02/2026 |
| 67 | BYDFi |
USELESS/USDT | $0.04238 | $71,145.84 | 18:00:15 21/02/2026 |
| 68 | BITmarkets |
USELESS/USD | $0.04217 | $70,276.99 | 18:00:13 21/02/2026 |
| 69 | B2Z Exchange |
USELESS/USD | $0.04239 | $70,231.52 | 18:00:08 21/02/2026 |
| 70 |  Hibt |
USELESS/USDT | $0.04222 | $67,090.58 | 17:57:07 21/02/2026 |
| 71 | MEXC |
USELESS/USDC | $0.04219 | $57,603.91 | 17:33:07 21/02/2026 |
| 72 |  Binance Alpha |
USELESS/USDT | $0.04282 | $54,779.34 | 17:56:41 21/02/2026 |
| 73 |  AscendEX |
USELESS/USDT | $0.04214 | $53,806.16 | 17:48:07 21/02/2026 |
| 74 |  PrimeXBT |
USELESS/USDT | $0.04239 | $37,306.10 | 18:00:16 21/02/2026 |
| 75 | BingX |
USELESS/USDT | $0.04236 | $36,754.74 | 17:57:07 21/02/2026 |
| 76 |  Tapbit |
USELESS/USDT | $0.04219 | $35,351.85 | 17:57:07 21/02/2026 |
| 77 | Toobit |
USELESS/USDT | $0.04222 | $31,598.28 | 17:57:08 21/02/2026 |
| 78 |  BitKan |
USELESS/USDT | $0.04231 | $29,623.43 | 18:00:08 21/02/2026 |
| 79 |  Crypto.com Exchange |
USELESS/USD | $0.04332 | $27,095.67 | 17:57:11 21/02/2026 |
| 80 |  GroveX |
USELESS/USDT | $0.04231 | $20,658.05 | 18:00:08 21/02/2026 |
| 81 |  Blynex |
USELESS/USDT | $0.04232 | $20,571.76 | 17:57:07 21/02/2026 |
| 82 |  WOO X |
USELESS/USDT | $0.04229 | $20,157.24 | 17:57:15 21/02/2026 |
| 83 |  Bilaxy |
USELESS/USDT | $0.04298 | $19,153.74 | 18:00:09 21/02/2026 |
| 84 |  Tothemoon |
USELESS/USDT | $0.04225 | $17,099.28 | 17:57:14 21/02/2026 |
| 85 | Tothemoon |
USELESS/USDC | $0.04227 | $16,873.15 | 17:57:14 21/02/2026 |
| 86 |  Indodax |
USELESS/IDR | $0.04204 | $12,655.43 | 18:02:23 21/02/2026 |
| 87 |  CoinEx |
USELESS/USDT | $0.04219 | $11,670.35 | 17:59:23 21/02/2026 |
| 88 |  Kanga Exchange |
USELESS/USDC | $0.04230 | $10,679.47 | 17:57:07 21/02/2026 |
| 89 |  Orderly |
USELESS/USDC | $0.04240 | $10,390.95 | 18:03:16 21/02/2026 |
| 90 |  WEEX |
USELESS/USDT | $0.04209 | $8,415.21 | 17:57:08 21/02/2026 |
| 91 |  ADEN |
USELESS/USDC | $0.04240 | $7,568.72 | 18:03:41 21/02/2026 |
| 92 | Bitrue |
USELESS/USDT | $0.04222 | $6,674.61 | 17:57:11 21/02/2026 |
| 93 | Meteora DLMM |
USELESS/SOL | $0.04219 | $5,020.65 | 17:57:40 21/02/2026 |
| 94 |  PancakeSwap (Solana) |
USELESS/SOL | $0.04221 | $4,936.56 | 17:57:50 21/02/2026 |
| 95 | Orca |
FARTCOIN/USELESS | $0.1874 | $3,948.34 | 17:31:54 21/02/2026 |
| 96 | Binance Alpha |
USELESS/USDC | $0.04234 | $3,694.03 | 17:56:41 21/02/2026 |
| 97 | Meteora DLMM |
URANUS/USELESS | $0.01621 | $2,282.40 | 16:18:13 21/02/2026 |
| 98 | Meteora DLMM |
USELESS/SOL | $0.04222 | $2,230.71 | 17:57:29 21/02/2026 |
| 99 |  CoinUp.io |
USELESS/USDT | $0.04224 | $2,077.61 | 17:57:09 21/02/2026 |
| 100 | Meteora DLMM |
USELESS/USDC | $0.04260 | $1,131.53 | 16:29:00 21/02/2026 |
| 101 | Crypto.com Exchange |
USELESS/USD | $0.04244 | $955.16 | 17:57:16 21/02/2026 |
| 102 | Orca |
USELESS/PUMP | $0.04211 | $590.82 | 17:57:54 21/02/2026 |
| 103 | Orca |
USELESS/USDC | $0.04219 | $486.61 | 17:57:19 21/02/2026 |
| 104 | Meteora DLMM |
FARTCOIN/USELESS | $0.1837 | $468.82 | 15:59:25 21/02/2026 |
| 105 |  Flipster |
USELESS/USDT | $0.04230 | $281.59 | 18:00:16 21/02/2026 |
| 106 |  CEX.IO |
USELESS/USDT | $0.04234 | $221.23 | 17:54:07 21/02/2026 |
| 107 |  TRIV |
USELESS/USDT | $0.04225 | $126.48 | 18:00:11 21/02/2026 |
| 108 | Orca |
USELESS/SPX | $0.04208 | $65.47 | 17:01:04 21/02/2026 |
| 109 | Meteora DLMM |
USELESS/SOL | $0.04293 | $37.92 | 17:03:49 21/02/2026 |
| 110 | Meteora DLMM |
TROLL/USELESS | $0.01624 | $28.03 | 17:17:02 21/02/2026 |
| 111 |  Binance.US |
USELESS/USDT | $0.05298 | $21.61 | 23:47:23 18/02/2026 |
| 112 | CEX.IO |
USELESS/USD | $0.04235 | $16.08 | 17:54:07 21/02/2026 |
| 113 | Orca |
USELESS/USDT | $0.04235 | $9.67 | 17:56:44 21/02/2026 |
| 114 | TRIV |
USELESS/IDR | $0.04239 | $0.007502 | 18:00:11 21/02/2026 |
| 115 |  HitBTC |
USELESS/USDT | $0.07247 | $0 | 17:57:07 21/02/2026 |
| 116 |  ZebPay |
USELESS/INR | $0.04519 | $0 | 18:00:12 21/02/2026 |
| 117 |  CoinDCX |
USELESS/USDT | $0.04234 | $0 | 18:00:11 21/02/2026 |
| 118 |  Meteora DAMM v2 |
USELESS/SOL | $0.04302 | $0 | 17:49:23 21/02/2026 |
| 119 | PancakeSwap (Solana) |
USELESS/USDC | $0.04243 | $0 | 17:24:50 21/02/2026 |
| 120 |  Gate US |
USELESS/USDT | $0.04224 | $0 | 18:00:11 21/02/2026 |
Thông tin thị trường giao dịch Useless Coin (USELESS)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch USELESS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 21/02/2026, cặp giao dịch USELESS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,056,028 với tỷ giá $0.04236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USELESS.
Cặp: Tên cặp giao dịch USELESS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USELESS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.