Useless Coin USELESS
Xếp hạng #189
01:53:00 09/09/2025
Giá Useless Coin (USELESS)
$0.2410 13.66%
0.000002144 BTC
6,472 VND
Thấp: $0.2096
Cao: $0.2547
Thị trường Useless Coin (USELESS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USELESS/USDT | $0.2365 | $39,357,451 | 00:54:16 09/09/2025 |
| 2 |  OKX |
USELESS/USDT | $0.2378 | $37,074,803 | 00:55:37 09/09/2025 |
| 3 |  KCEX |
USELESS/USDT | $0.2367 | $20,380,595 | 00:57:09 09/09/2025 |
| 4 |  AstralX |
USELESS/USDT | $0.2394 | $19,010,650 | 01:00:17 09/09/2025 |
| 5 |  Bybit |
USELESS/USDT | $0.2367 | $17,627,743 | 00:54:16 09/09/2025 |
| 6 |  LBank |
USELESS/USDT | $0.2363 | $14,045,339 | 00:57:16 09/09/2025 |
| 7 |  CoinUp.io |
USELESS/USDT | $0.2361 | $9,109,843 | 00:57:09 09/09/2025 |
| 8 |  Cofinex |
USELESS/USDT | $0.2366 | $8,361,679 | 01:00:16 09/09/2025 |
| 9 |  Bitget |
USELESS/USDT | $0.2362 | $8,347,282 | 00:54:16 09/09/2025 |
| 10 |  MEXC |
USELESS/USDT | $0.2365 | $8,342,038 | 00:54:17 09/09/2025 |
| 11 | LBank |
USELESS/USDT | $0.2368 | $7,578,551 | 00:57:11 09/09/2025 |
| 12 |  Zoomex |
USELESS/USDT | $0.2364 | $5,297,009 | 00:57:15 09/09/2025 |
| 13 | KCEX |
USELESS/USDT | $0.2364 | $5,157,851 | 00:57:16 09/09/2025 |
| 14 |  Meteora DLMM |
USELESS/SOL | $0.2369 | $5,121,274 | 00:58:07 09/09/2025 |
| 15 |  Coinbase Exchange |
USELESS/USD | $0.2369 | $5,058,361 | 00:56:25 09/09/2025 |
| 16 |  Ourbit |
USELESS/USDT | $0.2365 | $5,007,340 | 00:57:17 09/09/2025 |
| 17 |  Hotcoin |
USELESS/USDT | $0.2363 | $4,187,565 | 00:57:18 09/09/2025 |
| 18 |  Toobit |
USELESS/USDT | $0.2363 | $4,027,975 | 00:57:17 09/09/2025 |
| 19 |  BlockFin |
USELESS/USDT | $0.2367 | $3,954,874 | 00:57:16 09/09/2025 |
| 20 |  Gate |
USELESS/USDT | $0.2370 | $3,006,352 | 00:56:24 09/09/2025 |
| 21 |  KuCoin |
USELESS/USDT | $0.2394 | $2,807,965 | 00:47:23 09/09/2025 |
| 22 |  Bitrue |
USELESS/USDT | $0.2364 | $2,773,208 | 00:57:18 09/09/2025 |
| 23 |  XT.COM |
USELESS/USDT | $0.2366 | $2,609,495 | 00:57:09 09/09/2025 |
| 24 |  Raydium (CPMM) |
USELESS/SOL | $0.2359 | $2,432,409 | 00:57:49 09/09/2025 |
| 25 | Gate |
USELESS/USDT | $0.2401 | $2,196,425 | 00:42:19 09/09/2025 |
| 26 |  Aivora Exchange |
USELESS/USDT | $0.2369 | $2,186,206 | 01:00:16 09/09/2025 |
| 27 |  Coinlocally |
USELESS/USDT | $0.2365 | $2,071,516 | 01:00:21 09/09/2025 |
| 28 | KuCoin |
USELESS/USDT | $0.2363 | $1,914,242 | 00:57:20 09/09/2025 |
| 29 |  Bitunix |
USELESS/USDT | $0.2367 | $1,846,013 | 00:57:16 09/09/2025 |
| 30 |  BYDFi |
USELESS/USDT | $0.2391 | $1,831,749 | 01:00:16 09/09/2025 |
| 31 |  VOOX Exchange |
USELESS/USDT | $0.2366 | $1,333,927 | 00:57:18 09/09/2025 |
| 32 |  Kraken |
USELESS/USD | $0.2361 | $1,288,440 | 00:56:25 09/09/2025 |
| 33 |  Pionex |
USELESS/USDT | $0.2364 | $1,270,556 | 00:57:17 09/09/2025 |
| 34 | MEXC |
USELESS/USDT | $0.2397 | $1,235,798 | 00:48:09 09/09/2025 |
| 35 |  Phemex |
USELESS/USDT | $0.2365 | $1,154,648 | 00:57:18 09/09/2025 |
| 36 |  Orca |
USELESS/SOL | $0.2358 | $1,139,053 | 00:52:11 09/09/2025 |
| 37 |  BloFin |
USELESS/USDT | $0.2367 | $1,049,650 | 00:57:17 09/09/2025 |
| 38 |  OrangeX |
USELESS/USDT | $0.2362 | $873,731 | 00:54:16 09/09/2025 |
| 39 |  Orderly |
USELESS/USDC | $0.2387 | $707,569 | 01:03:16 09/09/2025 |
| 40 |  BitMart |
USELESS/USDT | $0.2362 | $680,928 | 00:57:08 09/09/2025 |
| 41 |  DigiFinex |
USELESS/USDT | $0.2400 | $669,275 | 00:48:11 09/09/2025 |
| 42 |  Biconomy.com |
USELESS/USDT | $0.2364 | $601,325 | 00:57:10 09/09/2025 |
| 43 |  Flipster |
USELESS/USDT | $0.2362 | $575,547 | 00:57:16 09/09/2025 |
| 44 | OrangeX |
USELESS/USDT | $0.2360 | $562,785 | 00:54:11 09/09/2025 |
| 45 | Ourbit |
USELESS/USDT | $0.2359 | $555,086 | 00:54:09 09/09/2025 |
| 46 | Phemex |
USELESS/USDT | $0.2360 | $542,062 | 00:57:10 09/09/2025 |
| 47 | BlockFin |
USELESS/USDT | $0.2360 | $449,351 | 00:57:11 09/09/2025 |
| 48 |  BTCC |
USELESS/USDT | $0.2367 | $359,962 | 00:57:09 09/09/2025 |
| 49 | Bitunix |
USELESS/USDT | $0.2366 | $354,198 | 00:57:07 09/09/2025 |
| 50 |  ADEN |
USELESS/USDC | $0.2387 | $319,543 | 01:03:16 09/09/2025 |
| 51 | BloFin |
USELESS/USDT | $0.2360 | $288,633 | 00:57:11 09/09/2025 |
| 52 |  Koinbay |
USELESS/USDT | $0.2362 | $216,002 | 00:54:10 09/09/2025 |
| 53 |  Zedxion Exchange |
USELESS/USDT | $0.2364 | $215,519 | 01:00:10 09/09/2025 |
| 54 |  SpireX |
USELESS/USDT | $0.2364 | $215,519 | 01:00:10 09/09/2025 |
| 55 | Hotcoin |
USELESS/USDT | $0.2365 | $189,890 | 00:58:29 09/09/2025 |
| 56 |  GroveX |
USELESS/USDT | $0.2390 | $188,946 | 01:00:11 09/09/2025 |
| 57 | Meteora DLMM |
USELESS/USDC | $0.2367 | $185,626 | 00:55:43 09/09/2025 |
| 58 | Toobit |
USELESS/USDT | $0.2369 | $170,888 | 00:57:11 09/09/2025 |
| 59 |  BingX |
USELESS/USDT | $0.2364 | $163,366 | 00:57:08 09/09/2025 |
| 60 |  ZKE |
USELESS/USDT | $0.2363 | $129,239 | 01:00:13 09/09/2025 |
| 61 |  WEEX |
USELESS/USDT | $0.2364 | $123,643 | 00:57:10 09/09/2025 |
| 62 |  BitKan |
USELESS/USDT | $0.2362 | $123,079 | 01:00:09 09/09/2025 |
| 63 |  Tapbit |
USELESS/USDT | $0.2364 | $121,276 | 00:57:08 09/09/2025 |
| 64 |  HTX |
USELESS/USDT | $0.2410 | $114,882 | 00:24:16 09/09/2025 |
| 65 |  Indodax |
USELESS/IDR | $0.2337 | $91,457.33 | 00:59:24 09/09/2025 |
| 66 | Kraken |
USELESS/EUR | $0.2408 | $84,744.53 | 00:56:25 09/09/2025 |
| 67 | MEXC |
USELESS/USDC | $0.2399 | $82,634.10 | 00:48:09 09/09/2025 |
| 68 | Meteora DLMM |
USELESS/SOL | $0.2046 | $71,462.42 | 00:50:09 07/09/2025 |
| 69 |  Binance Alpha |
USELESS/USDT | $0.2397 | $69,333.76 | 00:56:52 09/09/2025 |
| 70 |  AscendEX |
USELESS/USDT | $0.2362 | $65,006.38 | 00:54:07 09/09/2025 |
| 71 |  Hibt |
USELESS/USDT | $0.2375 | $50,039.97 | 00:51:07 09/09/2025 |
| 72 | Meteora DLMM |
USELESS/SOL | $0.2367 | $45,240.90 | 00:58:52 09/09/2025 |
| 73 |  CoinEx |
USELESS/USDT | $0.2355 | $44,597.26 | 00:59:53 09/09/2025 |
| 74 | Orca |
USELESS/USDC | $0.2356 | $41,415.81 | 00:53:48 09/09/2025 |
| 75 |  Crypto.com Exchange |
USELESS/USD | $0.2394 | $39,262.30 | 00:57:11 09/09/2025 |
| 76 | Meteora DLMM |
USELESS/SOL | $0.2404 | $21,805.87 | 00:22:25 09/09/2025 |
| 77 | Meteora DLMM |
USELESS/SOL | $0.2362 | $20,677.50 | 00:56:35 09/09/2025 |
| 78 | Meteora DLMM |
USELESS/USDC | $0.2426 | $18,275.42 | 00:06:03 09/09/2025 |
| 79 | Bitrue |
USELESS/USDT | $0.2364 | $16,665.05 | 00:57:10 09/09/2025 |
| 80 | Meteora DLMM |
FARTCOIN/USELESS | $0.8122 | $15,184.25 | 00:55:00 09/09/2025 |
| 81 | Meteora DLMM |
USELESS/SOL | $0.2366 | $15,012.88 | 00:52:11 09/09/2025 |
| 82 |  Blynex |
USELESS/USDT | $0.2378 | $14,793.76 | 00:54:10 09/09/2025 |
| 83 | Binance Alpha |
USELESS/USDC | $0.2368 | $14,484.23 | 00:56:52 09/09/2025 |
| 84 | Meteora DLMM |
USELESS/SOL | $0.2363 | $13,215.62 | 00:58:53 09/09/2025 |
| 85 | Meteora DLMM |
USELESS/SOL | $0.2377 | $13,197.84 | 00:49:39 09/09/2025 |
| 86 | Meteora DLMM |
FARTCOIN/USELESS | $0.8118 | $10,831.21 | 00:58:25 09/09/2025 |
| 87 | Orca |
USELESS/USDC | $0.2069 | $10,130.20 | 04:25:22 07/09/2025 |
| 88 | Meteora DLMM |
USELESS/SOL | $0.2360 | $10,022.77 | 00:56:54 09/09/2025 |
| 89 | Meteora DLMM |
USELESS/SOL | $0.2364 | $9,668.74 | 00:52:29 09/09/2025 |
| 90 | Meteora DLMM |
USELESS/SOL | $0.2368 | $9,014.57 | 00:52:20 09/09/2025 |
| 91 | Meteora DLMM |
USELESS/USDC | $0.2398 | $8,536.23 | 00:42:33 09/09/2025 |
| 92 |  WOO X |
USELESS/USDT | $0.2377 | $8,269.50 | 00:51:15 09/09/2025 |
| 93 | Meteora DLMM |
URANUS/USELESS | $0.2820 | $6,339.14 | 00:52:48 09/09/2025 |
| 94 |  B2Z Exchange |
USELESS/USDT | $0.2358 | $6,201.49 | 01:00:09 09/09/2025 |
| 95 |  BITmarkets |
USELESS/USDT | $0.2371 | $6,199.04 | 00:57:09 09/09/2025 |
| 96 |  BTSE |
USELESS/USDT | $0.2403 | $6,179.64 | 00:48:11 09/09/2025 |
| 97 | Meteora DLMM |
USELESS/USDC | $0.2363 | $5,565.94 | 00:58:14 09/09/2025 |
| 98 |  Binance.US |
USELESS/USDT | $0.2391 | $4,772.76 | 00:59:53 09/09/2025 |
| 99 | B2Z Exchange |
USELESS/USD | $0.2359 | $4,506.20 | 01:00:09 09/09/2025 |
| 100 | BITmarkets |
USELESS/USD | $0.2371 | $4,498.65 | 00:57:09 09/09/2025 |
| 101 | Orca |
USELESS/SOL | $0.2363 | $4,415.06 | 00:58:53 09/09/2025 |
| 102 | Orca |
TROLL/USELESS | $0.1792 | $2,831.45 | 00:42:45 09/09/2025 |
| 103 |  OX.FUN |
USELESS/USD | $0.2364 | $1,634.28 | 01:00:16 09/09/2025 |
| 104 | Meteora DLMM |
USELESS/SOL | $0.2280 | $1,628.92 | 00:51:54 09/09/2025 |
| 105 | Orca |
USELESS/SPX | $0.2369 | $1,439.87 | 00:47:02 09/09/2025 |
| 106 | Meteora DLMM |
TROLL/USELESS | $0.1792 | $1,351.01 | 21:57:45 06/09/2025 |
| 107 | Meteora DLMM |
USELESS/KORI | $0.2460 | $798.00 | 19:40:08 08/09/2025 |
| 108 | Meteora DLMM |
HOSICO/USELESS | $0.01394 | $395.29 | 21:11:30 08/09/2025 |
| 109 |  Raydium (CLMM) |
USELESS/SOL | $0.2368 | $342.48 | 00:52:12 09/09/2025 |
| 110 |  ZebPay |
USELESS/INR | $0.2481 | $299.06 | 00:57:09 09/09/2025 |
| 111 | Crypto.com Exchange |
USELESS/USD | $0.2495 | $124.70 | 00:21:18 09/09/2025 |
| 112 | Orca |
FARTCOIN/USELESS | $0.8097 | $102.07 | 00:33:14 09/09/2025 |
| 113 |  CEX.IO |
USELESS/USDT | $0.2361 | $56.17 | 00:54:07 09/09/2025 |
| 114 | CEX.IO |
USELESS/USD | $0.2366 | $47.36 | 00:54:07 09/09/2025 |
| 115 | Meteora DLMM |
USELESS/USDC | $0.1747 | $6.97 | 17:44:26 03/09/2025 |
| 116 | Meteora DLMM |
USELESS/SOL | $0.2193 | $5.54 | 15:29:22 07/09/2025 |
Thông tin thị trường giao dịch Useless Coin (USELESS)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch USELESS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 09/09/2025, cặp giao dịch USELESS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,357,451 với tỷ giá $0.2365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USELESS.
Cặp: Tên cặp giao dịch USELESS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USELESS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.