Useless Coin USELESS
Xếp hạng #365
04:28:00 23/12/2025
Giá Useless Coin (USELESS)
$0.06078 -2.85%
0.0000006877 BTC
1,632 VND
Thấp: $0.06051
Cao: $0.06525
Thị trường Useless Coin (USELESS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
USELESS/USDT | $0.06082 | $56,724,472 | 03:57:15 23/12/2025 |
| 2 |  Binance |
USELESS/USDT | $0.06067 | $10,001,093 | 03:54:16 23/12/2025 |
| 3 |  NovaEx |
USELESS/USDT | $0.06117 | $6,285,772 | 04:03:16 23/12/2025 |
| 4 |  KuCoin |
USELESS/USDT | $0.06054 | $5,453,873 | 03:54:18 23/12/2025 |
| 5 |  ApeX Omni |
USELESS/USDT | $0.06107 | $5,379,972 | 04:09:17 23/12/2025 |
| 6 |  OKX |
USELESS/USDT | $0.06038 | $4,066,309 | 03:55:49 23/12/2025 |
| 7 |  Bybit |
USELESS/USDT | $0.06067 | $3,584,842 | 03:54:16 23/12/2025 |
| 8 |  Hotcoin |
USELESS/USDT | $0.06067 | $3,009,955 | 04:00:18 23/12/2025 |
| 9 |  KCEX |
USELESS/USDT | $0.06061 | $1,897,469 | 03:57:07 23/12/2025 |
| 10 |  Coinbase Exchange |
USELESS/USD | $0.06080 | $1,556,444 | 03:56:30 23/12/2025 |
| 11 |  Cofinex |
USELESS/USDT | $0.06117 | $1,300,924 | 04:03:15 23/12/2025 |
| 12 |  Bitget |
USELESS/USDT | $0.06067 | $1,288,973 | 03:54:16 23/12/2025 |
| 13 |  Ourbit |
USELESS/USDT | $0.06079 | $1,204,315 | 03:57:17 23/12/2025 |
| 14 |  Zoomex |
USELESS/USDT | $0.06077 | $1,076,404 | 03:57:15 23/12/2025 |
| 15 |  Toobit |
USELESS/USDT | $0.06081 | $982,153 | 03:57:15 23/12/2025 |
| 16 |  Lighter |
USELESS/USDC | $0.06107 | $922,981 | 04:09:16 23/12/2025 |
| 17 |  BitbabyExchange |
USELESS/USDT | $0.06117 | $896,018 | 04:03:16 23/12/2025 |
| 18 |  Aivora Exchange |
USELESS/USDT | $0.06107 | $895,953 | 04:03:16 23/12/2025 |
| 19 | KCEX |
USELESS/USDT | $0.06082 | $839,673 | 03:57:16 23/12/2025 |
| 20 |  BlockFin |
USELESS/USDT | $0.06076 | $667,248 | 03:57:16 23/12/2025 |
| 21 |  BitMart |
USELESS/USDT | $0.06040 | $627,132 | 03:57:07 23/12/2025 |
| 22 |  EdgeX |
USELESS/USD | $0.06500 | $617,686 | 19:00:16 22/12/2025 |
| 23 |  Gate |
USELESS/USDT | $0.06037 | $567,609 | 03:54:19 23/12/2025 |
| 24 |  VOOX Exchange |
USELESS/USDT | $0.06087 | $503,501 | 04:00:18 23/12/2025 |
| 25 |  WEEX |
USELESS/USDT | $0.06071 | $499,945 | 03:57:08 23/12/2025 |
| 26 |  Coinlocally |
USELESS/USDT | $0.06117 | $481,733 | 04:03:18 23/12/2025 |
| 27 | Gate |
USELESS/USDT | $0.06062 | $480,652 | 03:56:24 23/12/2025 |
| 28 |  MEXC |
USELESS/USDT | $0.06083 | $450,378 | 03:57:16 23/12/2025 |
| 29 |  Bitrue |
USELESS/USDT | $0.06087 | $444,008 | 04:00:17 23/12/2025 |
| 30 |  Meteora DLMM |
USELESS/SOL | $0.06075 | $415,907 | 03:56:31 23/12/2025 |
| 31 |  Koinbay |
USELESS/USDT | $0.06073 | $401,405 | 03:57:12 23/12/2025 |
| 32 |  CZR Exchange |
USELESS/USDT | $0.06114 | $399,447 | 04:03:08 23/12/2025 |
| 33 |  Zedxion Exchange |
USELESS/USDT | $0.06113 | $399,404 | 04:03:08 23/12/2025 |
| 34 |  AstralX |
USELESS/USDT | $0.06117 | $392,054 | 04:03:19 23/12/2025 |
| 35 |  Phemex |
USELESS/USDT | $0.06077 | $373,942 | 03:57:17 23/12/2025 |
| 36 |  Raydium (CPMM) |
USELESS/SOL | $0.06088 | $368,545 | 03:59:37 23/12/2025 |
| 37 |  Bitvavo |
USELESS/EUR | $0.06052 | $339,513 | 03:57:08 23/12/2025 |
| 38 | KuCoin |
USELESS/USDT | $0.06034 | $312,708 | 03:56:53 23/12/2025 |
| 39 |  XT.COM |
USELESS/USDT | $0.06078 | $311,533 | 03:57:08 23/12/2025 |
| 40 |  Bitunix |
USELESS/USDT | $0.06057 | $272,771 | 03:54:16 23/12/2025 |
| 41 |  ZKE |
USELESS/USDT | $0.06113 | $239,643 | 04:03:09 23/12/2025 |
| 42 |  Kraken |
USELESS/USD | $0.06090 | $236,155 | 03:59:54 23/12/2025 |
| 43 | MEXC |
USELESS/USDT | $0.06061 | $235,604 | 03:54:07 23/12/2025 |
| 44 |  YEX |
USELESS/USDT | $0.06087 | $233,570 | 04:00:17 23/12/2025 |
| 45 | Hotcoin |
USELESS/USDT | $0.06094 | $196,765 | 04:01:22 23/12/2025 |
| 46 |  Biconomy.com |
USELESS/USDT | $0.06061 | $165,996 | 03:54:11 23/12/2025 |
| 47 | Phemex |
USELESS/USDT | $0.06048 | $136,592 | 03:57:09 23/12/2025 |
| 48 |  DigiFinex |
USELESS/USDT | $0.06074 | $127,473 | 03:57:11 23/12/2025 |
| 49 | OrangeX |
USELESS/USDT | $0.06078 | $118,099 | 03:57:07 23/12/2025 |
| 50 |  BloFin |
USELESS/USDT | $0.06065 | $116,546 | 03:54:16 23/12/2025 |
| 51 |  LBank |
USELESS/USDT | $0.06080 | $112,261 | 03:57:09 23/12/2025 |
| 52 | Bitunix |
USELESS/USDT | $0.06056 | $108,797 | 03:54:07 23/12/2025 |
| 53 |  Ju.com |
USELESS/USDT | $0.06090 | $104,532 | 04:00:10 23/12/2025 |
| 54 |  Pionex |
USELESS/USDT | $0.06087 | $98,212.34 | 03:57:16 23/12/2025 |
| 55 |  BTCC |
USELESS/USDT | $0.06078 | $87,487.51 | 03:57:08 23/12/2025 |
| 56 | Kraken |
USELESS/EUR | $0.06089 | $75,694.45 | 03:59:25 23/12/2025 |
| 57 | BlockFin |
USELESS/USDT | $0.06084 | $73,663.53 | 04:00:08 23/12/2025 |
| 58 |  Hibt |
USELESS/USDT | $0.06006 | $66,341.93 | 03:57:08 23/12/2025 |
| 59 | MEXC |
USELESS/USDC | $0.06056 | $57,129.72 | 03:54:07 23/12/2025 |
| 60 | Ourbit |
USELESS/USDT | $0.06065 | $54,340.08 | 03:45:09 23/12/2025 |
| 61 |  AscendEX |
USELESS/USDT | $0.06103 | $52,259.65 | 03:57:07 23/12/2025 |
| 62 |  Bilaxy |
USELESS/USDT | $0.05995 | $49,398.53 | 04:03:07 23/12/2025 |
| 63 | Toobit |
USELESS/USDT | $0.06078 | $45,696.72 | 03:57:07 23/12/2025 |
| 64 | BloFin |
USELESS/USDT | $0.06046 | $45,038.66 | 03:54:07 23/12/2025 |
| 65 |  GroveX |
USELESS/USDT | $0.06078 | $37,790.21 | 04:00:13 23/12/2025 |
| 66 |  HTX |
USELESS/USDT | $0.06087 | $36,753.94 | 03:57:16 23/12/2025 |
| 67 |  ONUS Pro |
USELESS/VNDC | $0.05995 | $35,094.97 | 04:03:16 23/12/2025 |
| 68 |  Tapbit |
USELESS/USDT | $0.06058 | $34,897.13 | 03:57:07 23/12/2025 |
| 69 |  BYDFi |
USELESS/USDT | $0.06067 | $34,365.27 | 04:03:17 23/12/2025 |
| 70 |  Orca |
USELESS/SOL | $0.06031 | $32,477.22 | 03:33:15 23/12/2025 |
| 71 |  BingX |
USELESS/USDT | $0.06093 | $31,583.70 | 03:57:11 23/12/2025 |
| 72 |  BitKan |
USELESS/USDT | $0.06102 | $25,799.77 | 04:03:08 23/12/2025 |
| 73 |  Tothemoon |
USELESS/USDT | $0.06089 | $25,236.77 | 04:00:08 23/12/2025 |
| 74 | Tothemoon |
USELESS/USDC | $0.06079 | $25,050.98 | 04:00:08 23/12/2025 |
| 75 |  Crypto.com Exchange |
USELESS/USD | $0.06148 | $12,635.52 | 03:57:13 23/12/2025 |
| 76 |  Gate US |
USELESS/USDT | $0.06110 | $12,305.40 | 04:03:09 23/12/2025 |
| 77 | Meteora DLMM |
POPCAT/USELESS | $0.08026 | $10,447.73 | 03:33:54 23/12/2025 |
| 78 |  Orderly |
USELESS/USDC | $0.06089 | $9,330.42 | 04:09:17 23/12/2025 |
| 79 |  CoinEx |
USELESS/USDT | $0.06079 | $9,278.84 | 04:02:23 23/12/2025 |
| 80 | Bitrue |
USELESS/USDT | $0.06086 | $8,642.83 | 04:00:07 23/12/2025 |
| 81 |  PrimeXBT |
USELESS/USDT | $0.06097 | $8,150.54 | 04:06:17 23/12/2025 |
| 82 |  PancakeSwap (Solana) |
USELESS/SOL | $0.06111 | $4,514.20 | 04:05:36 23/12/2025 |
| 83 | Meteora DLMM |
URANUS/USELESS | $0.08201 | $2,599.91 | 03:50:24 23/12/2025 |
| 84 | Meteora DLMM |
USELESS/USDC | $0.06049 | $2,375.46 | 03:50:20 23/12/2025 |
| 85 |  Indodax |
USELESS/IDR | $0.06056 | $1,997.10 | 04:02:24 23/12/2025 |
| 86 |  CoinUp.io |
USELESS/USDT | $0.06077 | $1,784.57 | 03:57:08 23/12/2025 |
| 87 |  Binance Alpha |
USELESS/USDT | $0.06119 | $1,723.31 | 03:56:42 23/12/2025 |
| 88 | Binance Alpha |
USELESS/USDC | $0.06500 | $1,211.75 | 03:56:42 23/12/2025 |
| 89 |  BTSE |
USELESS/USDT | $0.06063 | $911.05 | 04:00:12 23/12/2025 |
| 90 |  Kanga Exchange |
USELESS/USDC | $0.06092 | $909.26 | 04:00:12 23/12/2025 |
| 91 |  B2Z Exchange |
USELESS/USDT | $0.06075 | $889.22 | 04:06:10 23/12/2025 |
| 92 |  BITmarkets |
USELESS/USDT | $0.06106 | $888.37 | 04:03:08 23/12/2025 |
| 93 | Meteora DLMM |
USELESS/USDC | $0.06088 | $751.23 | 03:49:53 23/12/2025 |
| 94 | Orca |
URANUS/USELESS | $0.08262 | $687.15 | 03:59:37 23/12/2025 |
| 95 | Meteora DLMM |
URANUS/USELESS | $0.07706 | $637.04 | 17:43:50 22/12/2025 |
| 96 | B2Z Exchange |
USELESS/USD | $0.06078 | $494.88 | 04:06:10 23/12/2025 |
| 97 | BITmarkets |
USELESS/USD | $0.06108 | $493.85 | 04:03:08 23/12/2025 |
| 98 | Orca |
USELESS/USDC | $0.06041 | $487.73 | 03:36:50 23/12/2025 |
| 99 | Orca |
USELESS/PUMP | $0.06036 | $458.57 | 03:49:01 23/12/2025 |
| 100 | Meteora DLMM |
USELESS/SOL | $0.06052 | $412.39 | 03:49:48 23/12/2025 |
| 101 | Crypto.com Exchange |
USELESS/USD | $0.06057 | $406.87 | 03:57:17 23/12/2025 |
| 102 | Meteora DLMM |
FARTCOIN/USELESS | $0.2898 | $368.58 | 23:45:41 22/12/2025 |
| 103 | Meteora DLMM |
USELESS/KORI | $0.06198 | $355.72 | 00:44:08 23/12/2025 |
| 104 |  Blynex |
USELESS/USDT | $0.06329 | $341.18 | 16:51:07 18/12/2025 |
| 105 |  CEX.IO |
USELESS/USD | $0.06075 | $329.24 | 03:54:09 23/12/2025 |
| 106 | Orca |
FARTCOIN/USELESS | $0.2912 | $300.91 | 03:29:13 23/12/2025 |
| 107 |  TRIV |
USELESS/USDT | $0.06093 | $285.54 | 04:03:12 23/12/2025 |
| 108 | Meteora DLMM |
FARTCOIN/USELESS | $0.2903 | $263.98 | 03:29:13 23/12/2025 |
| 109 | PancakeSwap (Solana) |
USELESS/USDC | $0.06109 | $207.48 | 04:03:52 23/12/2025 |
| 110 |  ZebPay |
USELESS/INR | $0.06339 | $204.84 | 03:54:07 23/12/2025 |
| 111 |  Flipster |
USELESS/USDT | $0.06060 | $177.75 | 04:03:16 23/12/2025 |
| 112 | Meteora DLMM |
HODL/USELESS | $0.00003986 | $122.08 | 03:29:55 23/12/2025 |
| 113 | Meteora DLMM |
USELESS/SOL | $0.06063 | $82.88 | 03:28:46 23/12/2025 |
| 114 |  Binance.US |
USELESS/USDT | $0.06407 | $68.94 | 03:59:53 23/12/2025 |
| 115 | CEX.IO |
USELESS/USDT | $0.06061 | $53.04 | 03:54:09 23/12/2025 |
| 116 | Orca |
USELESS/SPX | $0.06047 | $39.51 | 03:30:24 23/12/2025 |
| 117 | BITmarkets |
USELESS/USDC | $0.06100 | $38.37 | 04:03:08 23/12/2025 |
| 118 | B2Z Exchange |
USELESS/USDC | $0.06077 | $38.36 | 04:06:10 23/12/2025 |
| 119 |  Raydium (CLMM) |
USELESS/SOL | $0.06069 | $36.69 | 03:58:28 23/12/2025 |
| 120 | Meteora DLMM |
USELESS/SOL | $0.06120 | $4.50 | 02:37:21 23/12/2025 |
| 121 | Meteora DLMM |
HOSICO/USELESS | $0.001182 | $3.52 | 00:05:35 23/12/2025 |
| 122 | Orca |
USELESS/SOL | $0.06076 | $1.07 | 03:49:25 23/12/2025 |
| 123 | TRIV |
USELESS/IDR | $0.06111 | $0.01704 | 04:03:12 23/12/2025 |
| 124 |  HitBTC |
USELESS/USDT | $0.1399 | $0 | 03:54:07 23/12/2025 |
| 125 |  CoinDCX |
USELESS/USDT | $0.06097 | $0 | 04:03:10 23/12/2025 |
| 126 |  WOO X |
USELESS/USDT | $0.06097 | $0 | 04:00:15 23/12/2025 |
| 127 | Meteora DLMM |
USELESS/SOL | $0.06314 | $0 | 23:53:57 22/12/2025 |
| 128 | Meteora DLMM |
USELESS/SOL | $0.06348 | $0 | 23:26:08 21/12/2025 |
| 129 |  ADEN |
USELESS/USDC | $0.06089 | $0 | 04:09:36 23/12/2025 |
Thông tin thị trường giao dịch Useless Coin (USELESS)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch USELESS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 23/12/2025, cặp giao dịch USELESS/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,724,472 với tỷ giá $0.06082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USELESS.
Cặp: Tên cặp giao dịch USELESS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USELESS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.