Useless Coin USELESS
Xếp hạng #496
03:54:00 03/04/2026
Giá Useless Coin (USELESS)
$0.03229 3.59%
0.0000004824 BTC
888 VND
Thấp: $0.02951
Cao: $0.03278
Thị trường Useless Coin (USELESS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
USELESS/USDT | $0.03216 | $18,178,155 | 02:54:18 03/04/2026 |
| 2 |  BingX |
USELESS/USDT | $0.03211 | $6,593,007 | 02:57:17 03/04/2026 |
| 3 |  Binance |
USELESS/USDT | $0.03209 | $4,773,529 | 02:54:16 03/04/2026 |
| 4 |  NovaEx |
USELESS/USDT | $0.03197 | $4,713,888 | 03:00:16 03/04/2026 |
| 5 |  OrangeX |
USELESS/USDT | $0.03210 | $4,057,816 | 02:57:15 03/04/2026 |
| 6 |  Bybit |
USELESS/USDT | $0.03213 | $1,998,571 | 02:54:16 03/04/2026 |
| 7 |  Hotcoin |
USELESS/USDT | $0.03210 | $1,401,733 | 02:57:20 03/04/2026 |
| 8 |  AlphaX |
USELESS/USDT | $0.03194 | $1,230,942 | 03:00:17 03/04/2026 |
| 9 |  Ourbit |
USELESS/USDT | $0.03211 | $946,236 | 02:57:16 03/04/2026 |
| 10 |  ApeX Omni |
USELESS/USDT | $0.03210 | $860,460 | 03:00:16 03/04/2026 |
| 11 |  KCEX |
USELESS/USDT | $0.03216 | $858,323 | 02:57:11 03/04/2026 |
| 12 |  Coinbase Exchange |
USELESS/USD | $0.03220 | $684,555 | 02:56:59 03/04/2026 |
| 13 |  Toobit |
USELESS/USDT | $0.03211 | $636,187 | 02:57:15 03/04/2026 |
| 14 |  BitMart |
USELESS/USDT | $0.03219 | $629,460 | 02:57:09 03/04/2026 |
| 15 |  MEXC |
USELESS/USDT | $0.03207 | $611,174 | 02:54:16 03/04/2026 |
| 16 |  Zoomex |
USELESS/USDT | $0.03216 | $601,477 | 02:57:15 03/04/2026 |
| 17 |  Cofinex |
USELESS/USDT | $0.03202 | $571,702 | 03:00:15 03/04/2026 |
| 18 |  Bitget |
USELESS/USDT | $0.03209 | $570,122 | 02:54:16 03/04/2026 |
| 19 |  Bitvavo |
USELESS/EUR | $0.03213 | $478,789 | 02:57:09 03/04/2026 |
| 20 |  Meteora DLMM |
USELESS/SOL | $0.03218 | $465,341 | 02:45:02 03/04/2026 |
| 21 |  LBank |
USELESS/USDT | $0.03211 | $426,243 | 02:57:13 03/04/2026 |
| 22 |  Bitbaby |
USELESS/USDT | $0.03213 | $387,113 | 02:54:20 03/04/2026 |
| 23 |  Bitrue |
USELESS/USDT | $0.03214 | $359,182 | 02:57:17 03/04/2026 |
| 24 |  AstralX |
USELESS/USDT | $0.03209 | $352,295 | 02:54:22 03/04/2026 |
| 25 |  Kraken |
USELESS/USD | $0.03220 | $348,824 | 02:56:24 03/04/2026 |
| 26 |  VOOX Exchange |
USELESS/USDT | $0.03200 | $343,544 | 02:57:18 03/04/2026 |
| 27 |  Phemex |
USELESS/USDT | $0.03211 | $341,376 | 02:57:17 03/04/2026 |
| 28 | KuCoin |
USELESS/USDT | $0.03211 | $334,652 | 02:55:23 03/04/2026 |
| 29 |  Aivora Exchange |
USELESS/USDT | $0.03409 | $323,359 | 03:00:15 03/04/2026 |
| 30 |  Koinbay |
USELESS/USDT | $0.03148 | $294,718 | 12:45:09 31/03/2026 |
| 31 |  Raydium (CPMM) |
USELESS/SOL | $0.03202 | $283,972 | 02:58:50 03/04/2026 |
| 32 |  Coinlocally |
USELESS/USDT | $0.03189 | $272,375 | 03:00:16 03/04/2026 |
| 33 |  Bitunix |
USELESS/USDT | $0.03209 | $271,471 | 02:57:15 03/04/2026 |
| 34 |  BlockFin |
USELESS/USDT | $0.03204 | $194,739 | 03:00:15 03/04/2026 |
| 35 | MEXC |
USELESS/USDT | $0.03204 | $194,368 | 02:51:12 03/04/2026 |
| 36 |  Gate |
USELESS/USDT | $0.03213 | $186,171 | 02:54:19 03/04/2026 |
| 37 |  BYDFi |
USELESS/USDT | $0.03209 | $168,177 | 02:57:11 03/04/2026 |
| 38 | Gate |
USELESS/USDT | $0.03211 | $166,692 | 02:56:54 03/04/2026 |
| 39 |  idax exchange |
USELESS/USDT | $0.03204 | $147,207 | 03:00:13 03/04/2026 |
| 40 | BlockFin |
USELESS/USDT | $0.03212 | $145,138 | 03:00:08 03/04/2026 |
| 41 |  YEX |
USELESS/USDT | $0.03189 | $133,777 | 03:00:16 03/04/2026 |
| 42 | Hotcoin |
USELESS/USDT | $0.03219 | $133,034 | 02:57:08 03/04/2026 |
| 43 |  XT.COM |
USELESS/USDT | $0.03220 | $127,911 | 02:57:12 03/04/2026 |
| 44 |  Aster |
USELESS/USDT | $0.03259 | $111,902 | 02:54:15 03/04/2026 |
| 45 |  BTCC |
USELESS/USDT | $0.03209 | $108,319 | 02:57:12 03/04/2026 |
| 46 |  DigiFinex |
USELESS/USDT | $0.03200 | $107,677 | 02:54:09 03/04/2026 |
| 47 | OrangeX |
USELESS/USDT | $0.03210 | $92,585.98 | 02:57:08 03/04/2026 |
| 48 |  ZKE |
USELESS/USDT | $0.03204 | $88,324.14 | 03:00:13 03/04/2026 |
| 49 |  BloFin |
USELESS/USDT | $0.03207 | $88,305.69 | 02:48:11 03/04/2026 |
| 50 |  Biconomy.com |
USELESS/USDT | $0.03209 | $78,123.03 | 02:57:12 03/04/2026 |
| 51 | BloFin |
USELESS/USDT | $0.03199 | $75,016.28 | 02:45:16 03/04/2026 |
| 52 |  Hibt |
USELESS/USDT | $0.03183 | $67,902.19 | 02:57:10 03/04/2026 |
| 53 | Bitunix |
USELESS/USDT | $0.03211 | $67,344.73 | 02:57:09 03/04/2026 |
| 54 |  BitTap |
USELESS/USDT | $0.03194 | $58,512.01 | 03:00:17 03/04/2026 |
| 55 |  AscendEX |
USELESS/USDT | $0.03136 | $57,486.73 | 02:54:07 03/04/2026 |
| 56 | MEXC |
USELESS/USDC | $0.03208 | $56,371.16 | 02:51:12 03/04/2026 |
| 57 | Ourbit |
USELESS/USDT | $0.03218 | $51,248.92 | 02:57:13 03/04/2026 |
| 58 |  WEEX |
USELESS/USDT | $0.03211 | $47,343.22 | 02:57:11 03/04/2026 |
| 59 | Kraken |
USELESS/EUR | $0.03219 | $41,812.46 | 02:56:24 03/04/2026 |
| 60 | BingX |
USELESS/USDT | $0.03214 | $37,876.87 | 02:57:08 03/04/2026 |
| 61 |  Orca |
USELESS/SOL | $0.03205 | $36,380.22 | 02:43:26 03/04/2026 |
| 62 | Phemex |
USELESS/USDT | $0.03185 | $31,591.90 | 02:57:12 03/04/2026 |
| 63 |  Blynex |
USELESS/USDT | $0.03210 | $30,139.17 | 02:57:09 03/04/2026 |
| 64 |  Orderly |
USELESS/USDC | $0.03206 | $28,401.45 | 03:03:16 03/04/2026 |
| 65 |  Tapbit |
USELESS/USDT | $0.03200 | $26,525.79 | 02:57:11 03/04/2026 |
| 66 |  Pionex |
USELESS/USDT | $0.03211 | $26,350.61 | 02:54:16 03/04/2026 |
| 67 |  Lighter |
USELESS/USDC | $0.03211 | $23,691.12 | 02:57:15 03/04/2026 |
| 68 |  BitKan |
USELESS/USDT | $0.03209 | $22,661.82 | 03:00:12 03/04/2026 |
| 69 | Toobit |
USELESS/USDT | $0.03208 | $22,194.05 | 02:57:07 03/04/2026 |
| 70 | BYDFi |
USELESS/USDT | $0.03207 | $20,191.37 | 03:00:15 03/04/2026 |
| 71 |  BITmarkets |
USELESS/USD | $0.03207 | $19,933.66 | 03:00:12 03/04/2026 |
| 72 |  B2Z Exchange |
USELESS/USD | $0.03207 | $19,933.60 | 03:00:08 03/04/2026 |
| 73 |  GroveX |
USELESS/USDT | $0.03204 | $19,117.24 | 03:00:12 03/04/2026 |
| 74 |  Bilaxy |
USELESS/USDT | $0.03145 | $16,990.80 | 03:00:11 03/04/2026 |
| 75 |  Tothemoon |
USELESS/USDT | $0.03209 | $12,296.87 | 03:00:17 03/04/2026 |
| 76 | Tothemoon |
USELESS/USDC | $0.03212 | $12,129.77 | 03:00:17 03/04/2026 |
| 77 |  Kanga Exchange |
USELESS/USDC | $0.03210 | $9,843.99 | 02:57:07 03/04/2026 |
| 78 |  Binance Alpha |
USELESS/USDT | $0.03239 | $9,642.43 | 02:56:54 03/04/2026 |
| 79 |  PrimeXBT |
USELESS/USDT | $0.03200 | $9,338.63 | 03:00:15 03/04/2026 |
| 80 | Binance Alpha |
USELESS/USDC | $0.03205 | $8,970.77 | 02:56:54 03/04/2026 |
| 81 |  CoinEx |
USELESS/USDT | $0.03209 | $8,383.83 | 02:59:53 03/04/2026 |
| 82 | Orca |
FARTCOIN/USELESS | $0.1604 | $6,965.96 | 02:58:48 03/04/2026 |
| 83 | Meteora DLMM |
USELESS/SOL | $0.03221 | $6,701.83 | 02:35:39 03/04/2026 |
| 84 | Bitrue |
USELESS/USDT | $0.03214 | $6,067.12 | 02:57:11 03/04/2026 |
| 85 |  Crypto.com Exchange |
USELESS/USD | $0.03221 | $2,510.28 | 02:51:16 03/04/2026 |
| 86 | Meteora DLMM |
URANUS/USELESS | $0.009432 | $2,217.46 | 19:11:12 02/04/2026 |
| 87 |  BTSE |
USELESS/USDT | $0.03215 | $1,851.89 | 02:57:11 03/04/2026 |
| 88 | BITmarkets |
USELESS/USDT | $0.03215 | $1,851.48 | 03:00:12 03/04/2026 |
| 89 | B2Z Exchange |
USELESS/USDT | $0.03215 | $1,851.47 | 03:00:08 03/04/2026 |
| 90 |  Meteora DAMM v2 |
USELESS/UNT | $0.03212 | $1,761.57 | 02:43:59 03/04/2026 |
| 91 |  Indodax |
USELESS/IDR | $0.03228 | $1,752.68 | 02:59:53 03/04/2026 |
| 92 |  CoinUp.io |
USELESS/USDT | $0.03208 | $1,663.21 | 02:57:12 03/04/2026 |
| 93 |  Flipster |
USELESS/USDT | $0.03201 | $549.70 | 03:00:16 03/04/2026 |
| 94 | Meteora DLMM |
USELESS/SOL | $0.03206 | $433.62 | 01:37:39 03/04/2026 |
| 95 |  WOO X |
USELESS/USDT | $0.03220 | $430.36 | 02:57:15 03/04/2026 |
| 96 |  TRIV |
USELESS/USDT | $0.03208 | $211.29 | 03:00:15 03/04/2026 |
| 97 | Meteora DLMM |
USELESS/USDC | $0.03079 | $198.75 | 21:34:38 02/04/2026 |
| 98 | Crypto.com Exchange |
USELESS/USD | $0.03226 | $158.06 | 02:57:12 03/04/2026 |
| 99 | Orca |
USELESS/PUMP | $0.03222 | $133.64 | 02:42:09 03/04/2026 |
| 100 | B2Z Exchange |
USELESS/USDC | $0.03214 | $116.87 | 03:00:08 03/04/2026 |
| 101 | BITmarkets |
USELESS/USDC | $0.03214 | $116.86 | 02:57:09 03/04/2026 |
| 102 |  CEX.IO |
USELESS/USDT | $0.03213 | $20.72 | 02:54:10 03/04/2026 |
| 103 | CEX.IO |
USELESS/USD | $0.03222 | $16.25 | 02:54:10 03/04/2026 |
| 104 | Meteora DLMM |
USELESS/SOL | $0.03225 | $14.09 | 01:36:00 03/04/2026 |
| 105 | Orca |
USELESS/SPX | $0.03258 | $10.51 | 01:58:54 03/04/2026 |
| 106 | Orca |
USELESS/USDT | $0.03204 | $4.71 | 02:42:31 03/04/2026 |
| 107 | Meteora DLMM |
TROLL/USELESS | $0.01194 | $0.1139 | 01:43:53 03/04/2026 |
| 108 | TRIV |
USELESS/IDR | $0.03216 | $0.01245 | 02:57:15 03/04/2026 |
| 109 |  HitBTC |
USELESS/USDT | $0.03034 | $0 | 03:00:12 03/04/2026 |
| 110 |  HTX |
USELESS/USDT | $0.03459 | $0 | 14:51:16 02/04/2026 |
| 111 |  ZebPay |
USELESS/INR | $0.03418 | $0 | 02:54:09 03/04/2026 |
| 112 |  CoinDCX |
USELESS/USDT | $0.03219 | $0 | 02:57:11 03/04/2026 |
| 113 | Meteora DAMM v2 |
USELESS/SOL | $0.03210 | $0 | 02:35:39 03/04/2026 |
| 114 |  ADEN |
USELESS/USDC | $0.03207 | $0 | 03:03:48 03/04/2026 |
| 115 |  PancakeSwap (Solana) |
USELESS/SOL | $0.03207 | $0 | 01:57:30 03/04/2026 |
| 116 | PancakeSwap (Solana) |
USELESS/USDC | $0.03222 | $0 | 02:29:02 03/04/2026 |
| 117 |  Gate US |
USELESS/USDT | $0.03213 | $0 | 03:00:11 03/04/2026 |
Thông tin thị trường giao dịch Useless Coin (USELESS)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch USELESS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 03/04/2026, cặp giao dịch USELESS/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,178,155 với tỷ giá $0.03216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USELESS.
Cặp: Tên cặp giao dịch USELESS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USELESS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.