Useless Coin USELESS
Xếp hạng #149
12:19:48 11/11/2026
Giá Useless Coin (USELESS)
$0.1370 1.89%
0.000001859 BTC
3,539 VND
Thấp: $0.1285
Cao: $0.1430
Thị trường Useless Coin (USELESS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
USELESS/USDT | $0.1402 | $39,247,832 | 11:54:18 11/11/2026 |
| 2 |  Binance |
USELESS/USDT | $0.1401 | $24,234,860 | 11:54:17 11/11/2026 |
| 3 |  BitDelta |
USELESS/USDT | $0.1393 | $18,670,965 | 11:57:08 11/11/2026 |
| 4 |  OrangeX |
USELESS/USDT | $0.1401 | $17,189,796 | 11:54:15 11/11/2026 |
| 5 |  CoinW |
USELESS/USDT | $0.1401 | $16,080,019 | 11:57:16 11/11/2026 |
| 6 |  BlockFin |
USELESS/USDT | $0.1390 | $15,845,752 | 12:00:15 11/11/2026 |
| 7 |  Bybit |
USELESS/USDT | $0.1401 | $13,195,966 | 11:54:16 11/11/2026 |
| 8 |  LBank |
USELESS/USDT | $0.1393 | $7,569,100 | 11:57:16 11/11/2026 |
| 9 |  Ourbit |
USELESS/USDT | $0.1394 | $4,689,016 | 11:57:16 11/11/2026 |
| 10 |  Bitbase |
USELESS/USDT | $0.1394 | $4,076,094 | 11:57:18 11/11/2026 |
| 11 |  Zoomex |
USELESS/USDT | $0.1394 | $3,958,503 | 11:57:15 11/11/2026 |
| 12 |  MEXC |
USELESS/USDT | $0.1401 | $3,868,166 | 11:54:16 11/11/2026 |
| 13 |  Coinbase Exchange |
USELESS/USD | $0.1393 | $3,602,065 | 11:56:29 11/11/2026 |
| 14 |  SunX |
USELESS/USDT | $0.1739 | $3,263,121 | 12:00:16 11/11/2026 |
| 15 |  KCEX |
USELESS/USDT | $0.1394 | $2,969,976 | 11:57:15 11/11/2026 |
| 16 |  Bitbaby |
USELESS/USDT | $0.1394 | $2,735,802 | 11:57:15 11/11/2026 |
| 17 |  Toobit |
USELESS/USDT | $0.1394 | $2,580,788 | 11:57:15 11/11/2026 |
| 18 |  XT.COM |
USELESS/USDT | $0.1395 | $2,432,608 | 11:57:46 11/11/2026 |
| 19 |  Gate |
USELESS/USDT | $0.1402 | $2,365,013 | 11:54:20 11/11/2026 |
| 20 |  Hyperliquid |
USELESS/USDC | $0.1403 | $2,342,383 | 11:54:26 11/11/2026 |
| 21 |  BYDFi |
USELESS/USDT | $0.1395 | $2,338,244 | 11:57:17 11/11/2026 |
| 22 |  Hotcoin |
USELESS/USDT | $0.1394 | $2,287,615 | 11:57:17 11/11/2026 |
| 23 |  WEEX |
USELESS/USDT | $0.1394 | $1,678,009 | 11:57:15 11/11/2026 |
| 24 |  x.me Exchange |
USELESS/USDT | $0.1394 | $1,639,243 | 11:57:18 11/11/2026 |
| 25 |  Bitvavo |
USELESS/EUR | $0.1404 | $1,582,924 | 11:57:08 11/11/2026 |
| 26 | LBank |
USELESS/USDT | $0.1396 | $1,453,140 | 11:57:12 11/11/2026 |
| 27 |  Bitget |
USELESS/USDT | $0.1404 | $1,443,983 | 11:54:16 11/11/2026 |
| 28 |  Cofinex |
USELESS/USDT | $0.1389 | $1,443,965 | 12:00:17 11/11/2026 |
| 29 |  Bitunix |
USELESS/USDT | $0.1395 | $1,420,949 | 11:57:16 11/11/2026 |
| 30 |  Kraken |
USELESS/USD | $0.1394 | $1,414,435 | 11:59:55 11/11/2026 |
| 31 |  BingX |
USELESS/USDT | $0.1394 | $1,228,496 | 11:57:19 11/11/2026 |
| 32 | KuCoin |
USELESS/USDT | $0.1398 | $1,152,168 | 11:56:53 11/11/2026 |
| 33 |  Phemex |
USELESS/USDT | $0.1394 | $1,058,991 | 11:57:16 11/11/2026 |
| 34 |  Raydium (CPMM) |
USELESS/SOL | $0.1390 | $1,015,909 | 11:59:37 11/11/2026 |
| 35 |  BloFin |
USELESS/USDT | $0.1403 | $876,376 | 11:54:25 11/11/2026 |
| 36 |  YUBIT |
USELESS/USDT | $0.1394 | $835,120 | 11:57:16 11/11/2026 |
| 37 |  Variational |
USELESS/USDC | $0.1391 | $770,339 | 12:00:20 11/11/2026 |
| 38 | Gate |
USELESS/USDT | $0.1404 | $708,902 | 11:56:24 11/11/2026 |
| 39 |  Orderly |
USELESS/USDC | $0.1406 | $576,277 | 12:00:15 11/11/2026 |
| 40 |  MemeMax |
USELESS/USDC | $0.1390 | $576,277 | 12:00:16 11/11/2026 |
| 41 |  TxFlow |
USELESS/USDC | $0.1402 | $572,705 | 11:51:41 11/11/2026 |
| 42 |  idax exchange |
USELESS/USDT | $0.1389 | $568,834 | 12:00:09 11/11/2026 |
| 43 |  Extended |
USELESS/USD | $0.1402 | $563,164 | 12:00:15 11/11/2026 |
| 44 |  Bitrue |
USELESS/USDT | $0.1393 | $561,871 | 11:57:16 11/11/2026 |
| 45 |  Pionex |
USELESS/USDT | $0.1393 | $551,400 | 11:57:16 11/11/2026 |
| 46 |  Arcus |
USELESS/USD | $0.1392 | $524,776 | 12:00:15 11/11/2026 |
| 47 |  Polymarket Perps |
USELESS/USD | $0.1391 | $414,855 | 12:00:15 11/11/2026 |
| 48 |  Biconomy.com |
USELESS/USDT | $0.1406 | $360,021 | 11:51:07 11/11/2026 |
| 49 |  Orca |
USELESS/SOL | $0.1405 | $345,553 | 11:28:18 11/11/2026 |
| 50 | KCEX |
USELESS/USDT | $0.1397 | $342,666 | 11:57:09 11/11/2026 |
| 51 |  ZKE |
USELESS/USDT | $0.1394 | $342,285 | 11:57:13 11/11/2026 |
| 52 |  Aivora Exchange |
USELESS/USDT | $0.03405 | $322,986 | 12:00:16 11/11/2026 |
| 53 |  Meteora DLMM |
USELESS/SOL | $0.1394 | $320,568 | 11:55:28 11/11/2026 |
| 54 |  GroveX |
USELESS/USDT | $0.1387 | $314,102 | 12:00:08 11/11/2026 |
| 55 | BlockFin |
USELESS/USDT | $0.1389 | $287,487 | 12:00:07 11/11/2026 |
| 56 | Toobit |
USELESS/USDT | $0.1394 | $223,078 | 11:57:10 11/11/2026 |
| 57 |  HTX |
USELESS/USDT | $0.1403 | $204,302 | 11:54:16 11/11/2026 |
| 58 |  BitxEX |
USELESS/USDT | $0.1393 | $182,250 | 11:57:18 11/11/2026 |
| 59 | BloFin |
USELESS/USDT | $0.1396 | $173,334 | 11:57:08 11/11/2026 |
| 60 |  Bithumb |
USELESS/KRW | $0.1400 | $172,964 | 11:59:23 11/11/2026 |
| 61 |  Aster |
USELESS/USDT | $0.1401 | $172,509 | 11:54:15 11/11/2026 |
| 62 | OrangeX |
USELESS/USDT | $0.1405 | $167,181 | 11:54:07 11/11/2026 |
| 63 | MEXC |
USELESS/USDT | $0.1407 | $165,278 | 11:54:07 11/11/2026 |
| 64 |  BTCC |
USELESS/USDT | $0.1397 | $147,633 | 11:57:10 11/11/2026 |
| 65 |  TRAIEX |
USELESS/USDT | $0.1391 | $136,144 | 12:00:15 11/11/2026 |
| 66 |  BitTap |
USELESS/USDT | $0.1390 | $132,665 | 12:00:21 11/11/2026 |
| 67 |  B2Z Exchange |
USELESS/USD | $0.1392 | $131,543 | 12:00:15 11/11/2026 |
| 68 | Hotcoin |
USELESS/USDT | $0.1404 | $130,878 | 11:54:20 11/11/2026 |
| 69 |  Lighter |
USELESS/USDC | $0.1397 | $124,480 | 11:57:15 11/11/2026 |
| 70 | Kraken |
USELESS/EUR | $0.1406 | $102,093 | 11:59:55 11/11/2026 |
| 71 |  EdgeX |
USELESS/USDC | $0.1390 | $97,809.41 | 12:00:16 11/11/2026 |
| 72 | Bitunix |
USELESS/USDT | $0.1394 | $96,371.88 | 11:57:11 11/11/2026 |
| 73 |  DigiFinex |
USELESS/USDT | $0.1319 | $91,776.59 | 11:57:10 07/11/2026 |
| 74 |  Hibt |
USELESS/USDT | $0.1405 | $85,059.43 | 11:54:09 11/11/2026 |
| 75 |  Crypto.com Exchange |
USELESS/USD | $0.1404 | $82,249.52 | 11:54:07 11/11/2026 |
| 76 |  AlphaX |
USELESS/USDT | $0.1395 | $65,006.71 | 11:57:22 11/11/2026 |
| 77 | BingX |
USELESS/USDT | $0.1404 | $58,031.87 | 11:45:07 11/11/2026 |
| 78 | Ourbit |
USELESS/USDT | $0.1396 | $57,850.95 | 11:57:08 11/11/2026 |
| 79 | MEXC |
USELESS/USDC | $0.1402 | $54,599.00 | 11:54:07 11/11/2026 |
| 80 | WEEX |
USELESS/USDT | $0.1397 | $49,683.44 | 11:57:09 11/11/2026 |
| 81 |  Binance Alpha |
USELESS/USDT | $0.1402 | $41,982.26 | 11:56:51 11/11/2026 |
| 82 |  Coinstore |
USELESS/USDT | $0.1394 | $35,752.36 | 11:57:11 11/11/2026 |
| 83 | B2Z Exchange |
USELESS/USDT | $0.1394 | $22,232.93 | 12:00:08 11/11/2026 |
| 84 |  BTSE |
USELESS/USDT | $0.1399 | $22,206.45 | 11:57:11 11/11/2026 |
| 85 |  BITmarkets |
USELESS/USDT | $0.1399 | $22,170.35 | 11:57:09 11/11/2026 |
| 86 |  BitKan |
USELESS/USDT | $0.1390 | $18,250.65 | 12:00:08 11/11/2026 |
| 87 |  ApeX Omni |
USELESS/USDT | $0.1391 | $17,798.26 | 12:00:15 11/11/2026 |
| 88 | B2Z Exchange |
USELESS/USD | $0.1388 | $11,077.11 | 12:00:08 11/11/2026 |
| 89 | BITmarkets |
USELESS/USD | $0.1397 | $11,012.27 | 11:57:09 11/11/2026 |
| 90 | Bitrue |
USELESS/USDT | $0.1394 | $5,234.66 | 11:57:12 11/11/2026 |
| 91 |  PrimeXBT |
USELESS/USDT | $0.1390 | $5,223.50 | 12:00:16 11/11/2026 |
| 92 |  Pacifica |
USELESS/USD | $0.1391 | $5,047.49 | 12:00:15 11/11/2026 |
| 93 |  Indodax |
USELESS/IDR | $0.1393 | $5,000.61 | 11:59:54 11/11/2026 |
| 94 | Meteora DLMM |
USELESS/SOL | $0.1404 | $4,228.43 | 11:28:18 11/11/2026 |
| 95 |  Fillx |
USELESS/USDC | $0.1406 | $4,112.92 | 12:00:17 11/11/2026 |
| 96 |  Raydium (CLMM) |
USELESS/SOL | $0.1392 | $3,811.84 | 11:58:59 11/11/2026 |
| 97 |  Kanga Exchange |
USELESS/USDC | $0.1398 | $2,804.88 | 12:00:11 11/11/2026 |
| 98 | Orca |
FARTCOIN/USELESS | $0.1158 | $2,348.57 | 11:58:13 11/11/2026 |
| 99 | BITmarkets |
USELESS/USDC | $0.1397 | $2,042.03 | 11:57:09 11/11/2026 |
| 100 | B2Z Exchange |
USELESS/USDC | $0.1397 | $2,037.23 | 12:00:08 11/11/2026 |
| 101 | Meteora DLMM |
USELESS/SOL | $0.1420 | $2,006.72 | 04:48:17 11/11/2026 |
| 102 | Meteora DLMM |
USELESS/USDC | $0.1397 | $1,974.82 | 11:55:22 11/11/2026 |
| 103 | Meteora DLMM |
STONK/USELESS | $0.07728 | $1,708.47 | 03:39:20 08/11/2026 |
| 104 | Meteora DLMM |
USELESS/USDC | $0.1394 | $1,676.72 | 11:22:35 11/11/2026 |
| 105 |  CoinUp.io |
USELESS/USDT | $0.1264 | $1,421.11 | 13:48:10 09/11/2026 |
| 106 | Meteora DLMM |
USELESS/SOL | $0.1396 | $1,134.68 | 10:14:31 11/11/2026 |
| 107 | Meteora DLMM |
USELESS/SOL | $0.1388 | $883.71 | 11:22:00 11/11/2026 |
| 108 |  CEX.IO |
USELESS/USDT | $0.1395 | $829.25 | 11:57:10 11/11/2026 |
| 109 | Orca |
USELESS/USDC | $0.1386 | $525.62 | 11:22:35 11/11/2026 |
| 110 |  Meteora DAMM v2 |
USELESS/UNT | $0.1390 | $396.71 | 10:28:18 11/11/2026 |
| 111 |  Upbit |
USELESS/BTC | $0.1401 | $262.51 | 11:56:23 11/11/2026 |
| 112 | Orca |
USELESS/SPX | $0.1395 | $216.46 | 11:21:14 11/11/2026 |
| 113 | Meteora DLMM |
USELESS/SOL | $0.1383 | $201.77 | 04:45:12 11/11/2026 |
| 114 | Binance Alpha |
USELESS/USDC | $0.1389 | $83.30 | 11:56:51 11/11/2026 |
| 115 | CEX.IO |
USELESS/USDC | $0.1397 | $25.35 | 11:57:10 11/11/2026 |
| 116 | Orca |
USELESS/PUMP | $0.1409 | $24.48 | 10:26:53 11/11/2026 |
| 117 | CEX.IO |
USELESS/USD | $0.1395 | $19.15 | 11:57:10 11/11/2026 |
| 118 | Meteora DLMM |
USELESS/SOL | $0.1417 | $17.09 | 04:46:21 11/11/2026 |
| 119 | Crypto.com Exchange |
USELESS/USD | $0.1333 | $11.94 | 00:09:19 09/11/2026 |
| 120 |  Binance.US |
USELESS/USDT | $0.1341 | $7.94 | 05:32:53 08/11/2026 |
| 121 | Meteora DLMM |
USELESS/SOL | $0.1395 | $0.2826 | 04:46:03 11/11/2026 |
| 122 |  HitBTC |
USELESS/USDT | $0.2560 | $0 | 11:57:08 11/11/2026 |
| 123 | Upbit |
USELESS/USDT | $0.1012 | $0 | 11:56:23 11/11/2026 |
| 124 |  ZebPay |
USELESS/INR | $0.1449 | $0 | 09:57:11 07/11/2026 |
| 125 |  CoinDCX |
USELESS/USDT | $0.1404 | $0 | 11:54:08 11/11/2026 |
| 126 |  WOO X |
USELESS/USDT | $0.1393 | $0 | 11:57:15 11/11/2026 |
| 127 |  Aevo |
USELESS/USD | $0.1391 | $0 | 12:00:16 11/11/2026 |
| 128 |  ADEN |
USELESS/USDC | $0.1406 | $0 | 12:01:00 11/11/2026 |
| 129 |  Gate US |
USELESS/USDT | $0.1390 | $0 | 12:00:07 11/11/2026 |
Thông tin thị trường giao dịch Useless Coin (USELESS)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch USELESS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:18 11/11/2026, cặp giao dịch USELESS/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,247,832 với tỷ giá $0.1402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USELESS.
Cặp: Tên cặp giao dịch USELESS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USELESS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.