Useless Coin USELESS
Xếp hạng #122
03:19:00 12/09/2026
Giá Useless Coin (USELESS)
$0.2239 -8.24%
0.000002893 BTC
5,770 VND
Thấp: $0.2055
Cao: $0.2552
Thị trường Useless Coin (USELESS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USELESS/USDT | $0.2187 | $185,625,544 | 02:54:17 12/09/2026 |
| 2 |  LBank |
USELESS/USDT | $0.2197 | $79,351,998 | 02:57:17 12/09/2026 |
| 3 |  CoinW |
USELESS/USDT | $0.2198 | $73,465,266 | 02:57:18 12/09/2026 |
| 4 |  Bybit |
USELESS/USDT | $0.2193 | $57,209,738 | 02:54:17 12/09/2026 |
| 5 |  OrangeX |
USELESS/USDT | $0.2192 | $48,779,674 | 02:48:15 12/09/2026 |
| 6 |  BitDelta |
USELESS/USDT | $0.2196 | $31,513,144 | 03:00:10 12/09/2026 |
| 7 |  Ourbit |
USELESS/USDT | $0.2199 | $29,689,681 | 02:57:16 12/09/2026 |
| 8 |  Websea |
USELESS/USDT | $0.2198 | $28,440,084 | 02:57:17 12/09/2026 |
| 9 |  Toobit |
USELESS/USDT | $0.2199 | $23,146,504 | 02:57:15 12/09/2026 |
| 10 |  KCEX |
USELESS/USDT | $0.2199 | $22,694,793 | 02:57:15 12/09/2026 |
| 11 | KCEX |
USELESS/USDT | $0.2192 | $20,903,979 | 02:57:09 12/09/2026 |
| 12 |  Bitbase |
USELESS/USDT | $0.2074 | $20,424,936 | 09:18:42 11/09/2026 |
| 13 |  Hotcoin |
USELESS/USDT | $0.2200 | $20,275,685 | 02:57:18 12/09/2026 |
| 14 |  Bitget |
USELESS/USDT | $0.2195 | $17,934,006 | 02:54:16 12/09/2026 |
| 15 |  Cofinex |
USELESS/USDT | $0.2198 | $17,923,548 | 03:00:15 12/09/2026 |
| 16 |  XT.COM |
USELESS/USDT | $0.2200 | $17,800,092 | 02:57:42 12/09/2026 |
| 17 |  Coinbase Exchange |
USELESS/USD | $0.2197 | $17,367,473 | 02:56:29 12/09/2026 |
| 18 |  Zoomex |
USELESS/USDT | $0.2188 | $17,162,426 | 02:54:17 12/09/2026 |
| 19 |  Bitbaby |
USELESS/USDT | $0.2197 | $13,607,372 | 03:00:16 12/09/2026 |
| 20 |  Hyperliquid |
USELESS/USDC | $0.2194 | $12,427,390 | 02:54:26 12/09/2026 |
| 21 |  WEEX |
USELESS/USDT | $0.2200 | $12,072,441 | 02:57:17 12/09/2026 |
| 22 |  Gate |
USELESS/USDT | $0.2192 | $10,885,121 | 02:54:19 12/09/2026 |
| 23 |  BlockFin |
USELESS/USDT | $0.2199 | $10,861,986 | 03:00:15 12/09/2026 |
| 24 |  YEX |
USELESS/USDT | $0.2198 | $10,839,946 | 03:00:16 12/09/2026 |
| 25 |  KuCoin |
USELESS/USDT | $0.2188 | $9,852,355 | 02:54:19 12/09/2026 |
| 26 |  MEXC |
USELESS/USDT | $0.2199 | $9,786,231 | 02:57:16 12/09/2026 |
| 27 |  BingX |
USELESS/USDT | $0.2199 | $8,779,790 | 02:57:17 12/09/2026 |
| 28 |  Bitunix |
USELESS/USDT | $0.2194 | $7,339,144 | 02:57:17 12/09/2026 |
| 29 |  Pionex |
USELESS/USDT | $0.2199 | $6,862,083 | 02:57:16 12/09/2026 |
| 30 |  Kraken |
USELESS/USD | $0.2201 | $6,078,476 | 02:59:24 12/09/2026 |
| 31 | Gate |
USELESS/USDT | $0.2195 | $6,057,661 | 02:56:24 12/09/2026 |
| 32 |  Raydium (CPMM) |
USELESS/SOL | $0.2202 | $5,823,377 | 02:59:53 12/09/2026 |
| 33 |  Blockfinex |
USELESS/USDT | $0.2421 | $5,313,682 | 17:27:08 10/09/2026 |
| 34 |  Meteora DLMM |
USELESS/SOL | $0.2201 | $4,902,056 | 02:56:45 12/09/2026 |
| 35 | KuCoin |
USELESS/USDT | $0.2188 | $4,686,960 | 02:51:53 12/09/2026 |
| 36 |  Bitrue |
USELESS/USDT | $0.2198 | $3,997,895 | 02:57:16 12/09/2026 |
| 37 |  x.me Exchange |
USELESS/USDT | $0.2199 | $3,898,374 | 02:57:19 12/09/2026 |
| 38 |  Variational |
USELESS/USDC | $0.2204 | $3,816,875 | 03:03:16 12/09/2026 |
| 39 |  Bitvavo |
USELESS/EUR | $0.2200 | $3,697,326 | 02:57:08 12/09/2026 |
| 40 |  Orca |
USELESS/SOL | $0.2184 | $3,422,687 | 02:53:50 12/09/2026 |
| 41 |  idax exchange |
USELESS/USDT | $0.2196 | $3,262,424 | 03:00:09 12/09/2026 |
| 42 |  Hibt |
USELESS/USDT | $0.2195 | $2,342,087 | 02:57:09 12/09/2026 |
| 43 |  BloFin |
USELESS/USDT | $0.2199 | $2,335,660 | 02:57:16 12/09/2026 |
| 44 | LBank |
USELESS/USDT | $0.2197 | $2,252,657 | 02:57:11 12/09/2026 |
| 45 |  YUBIT |
USELESS/USDT | $0.2199 | $2,118,092 | 02:57:15 12/09/2026 |
| 46 |  Lighter |
USELESS/USDC | $0.2198 | $1,984,907 | 02:57:15 12/09/2026 |
| 47 |  ZKE |
USELESS/USDT | $0.2196 | $1,957,558 | 03:00:09 12/09/2026 |
| 48 |  Aster |
USELESS/USDT | $0.2191 | $1,922,837 | 02:54:15 12/09/2026 |
| 49 |  BYDFi |
USELESS/USDT | $0.2192 | $1,877,657 | 03:00:15 12/09/2026 |
| 50 |  Bithumb |
USELESS/KRW | $0.2207 | $1,774,748 | 02:59:23 12/09/2026 |
| 51 |  Phemex |
USELESS/USDT | $0.2198 | $1,719,561 | 02:57:16 12/09/2026 |
| 52 | MEXC |
USELESS/USDT | $0.2195 | $1,477,903 | 02:57:08 12/09/2026 |
| 53 |  BitTap |
USELESS/USDT | $0.2198 | $1,228,469 | 03:00:16 12/09/2026 |
| 54 | Kraken |
USELESS/EUR | $0.2198 | $1,183,455 | 02:59:54 12/09/2026 |
| 55 | BYDFi |
USELESS/USDT | $0.2195 | $1,132,062 | 02:57:11 12/09/2026 |
| 56 | BlockFin |
USELESS/USDT | $0.2195 | $1,024,255 | 03:00:10 12/09/2026 |
| 57 |  CoinEx |
USELESS/USDT | $0.2192 | $994,060 | 02:57:15 12/09/2026 |
| 58 | Toobit |
USELESS/USDT | $0.2197 | $795,732 | 02:57:11 12/09/2026 |
| 59 |  DigiFinex |
USELESS/USDT | $0.2196 | $791,966 | 03:00:11 12/09/2026 |
| 60 |  ApeX Omni |
USELESS/USDT | $0.2210 | $762,351 | 03:03:16 12/09/2026 |
| 61 | OrangeX |
USELESS/USDT | $0.2247 | $717,070 | 02:48:07 12/09/2026 |
| 62 | BloFin |
USELESS/USDT | $0.2195 | $655,959 | 02:57:07 12/09/2026 |
| 63 |  Extended |
USELESS/USD | $0.2189 | $646,348 | 03:03:17 12/09/2026 |
| 64 |  BTSE |
USELESS/USDT | $0.2190 | $593,873 | 02:54:11 12/09/2026 |
| 65 |  B2Z Exchange |
USELESS/USDT | $0.2203 | $572,611 | 03:00:10 12/09/2026 |
| 66 |  BITmarkets |
USELESS/USDT | $0.2203 | $572,611 | 03:00:10 12/09/2026 |
| 67 |  Biconomy.com |
USELESS/USDT | $0.2200 | $559,909 | 02:57:12 12/09/2026 |
| 68 |  HTX |
USELESS/USDT | $0.2190 | $523,667 | 02:03:15 12/09/2026 |
| 69 |  Blynex |
USELESS/USDT | $0.2197 | $493,243 | 03:00:10 12/09/2026 |
| 70 |  Binance Alpha |
USELESS/USDT | $0.2188 | $482,842 | 02:56:53 12/09/2026 |
| 71 |  SunX |
USELESS/USDT | $0.2308 | $474,570 | 03:03:16 12/09/2026 |
| 72 |  TxFlow |
USELESS/USDC | $0.2436 | $431,917 | 22:21:34 11/09/2026 |
| 73 |  Aivora Exchange |
USELESS/USDT | $0.03409 | $323,318 | 03:00:17 12/09/2026 |
| 74 |  AlphaX |
USELESS/USDT | $0.2196 | $296,362 | 03:00:17 12/09/2026 |
| 75 |  BVOX |
USELESS/USDC | $0.2429 | $276,842 | 16:42:08 08/09/2026 |
| 76 |  Indodax |
USELESS/IDR | $0.2189 | $262,017 | 02:59:54 12/09/2026 |
| 77 | Ourbit |
USELESS/USDT | $0.2190 | $249,490 | 02:57:10 12/09/2026 |
| 78 | MEXC |
USELESS/USDC | $0.2195 | $246,146 | 02:57:08 12/09/2026 |
| 79 | B2Z Exchange |
USELESS/USD | $0.2203 | $245,083 | 03:00:10 12/09/2026 |
| 80 | BITmarkets |
USELESS/USD | $0.2203 | $245,083 | 03:00:10 12/09/2026 |
| 81 |  GroveX |
USELESS/USDT | $0.2195 | $231,270 | 03:00:10 12/09/2026 |
| 82 |  Coinstore |
USELESS/USDT | $0.2200 | $215,125 | 03:00:07 12/09/2026 |
| 83 | Bitunix |
USELESS/USDT | $0.2200 | $209,306 | 02:57:11 12/09/2026 |
| 84 |  EdgeX |
USELESS/USDC | $0.2212 | $195,217 | 03:03:16 12/09/2026 |
| 85 |  PrimeXBT |
USELESS/USDT | $0.2196 | $173,604 | 03:00:16 12/09/2026 |
| 86 |  BitKan |
USELESS/USDT | $0.2195 | $151,619 | 03:00:12 12/09/2026 |
| 87 | Meteora DLMM |
USELESS/USDC | $0.2194 | $133,663 | 02:55:07 12/09/2026 |
| 88 | Hotcoin |
USELESS/USDT | $0.2196 | $129,896 | 02:51:14 12/09/2026 |
| 89 |  BitxEX |
USELESS/USDT | $0.2198 | $127,502 | 03:00:18 12/09/2026 |
| 90 |  Orderly |
USELESS/USDC | $0.2196 | $126,359 | 03:03:16 12/09/2026 |
| 91 |  MemeMax |
USELESS/USDC | $0.2222 | $126,359 | 03:03:16 12/09/2026 |
| 92 |  Upbit |
USELESS/BTC | $0.2217 | $110,102 | 02:56:23 12/09/2026 |
| 93 | BingX |
USELESS/USDT | $0.2194 | $104,846 | 02:57:08 12/09/2026 |
| 94 |  BTCC |
USELESS/USDT | $0.2193 | $100,075 | 02:57:10 12/09/2026 |
| 95 | Meteora DLMM |
USELESS/SOL | $0.2188 | $67,375.23 | 02:47:28 12/09/2026 |
| 96 |  Pacifica |
USELESS/USD | $0.2218 | $64,379.03 | 03:03:15 12/09/2026 |
| 97 |  Crypto.com Exchange |
USELESS/USD | $0.2190 | $62,008.24 | 02:51:07 12/09/2026 |
| 98 | B2Z Exchange |
USELESS/USDC | $0.2193 | $56,511.87 | 03:00:10 12/09/2026 |
| 99 | BITmarkets |
USELESS/USDC | $0.2193 | $56,511.87 | 03:00:10 12/09/2026 |
| 100 | WEEX |
USELESS/USDT | $0.2195 | $50,232.21 | 02:57:11 12/09/2026 |
| 101 | Meteora DLMM |
USELESS/USDC | $0.2195 | $45,511.59 | 02:38:57 12/09/2026 |
| 102 | CoinEx |
USELESS/USDT | $0.2201 | $34,138.34 | 02:59:23 12/09/2026 |
| 103 | Meteora DLMM |
USELESS/SOL | $0.2195 | $33,800.09 | 02:47:26 12/09/2026 |
| 104 |  Raydium (CLMM) |
USELESS/SOL | $0.2199 | $27,062.32 | 02:56:45 12/09/2026 |
| 105 |  ZebPay |
USELESS/INR | $0.2348 | $25,809.29 | 03:00:10 12/09/2026 |
| 106 | Meteora DLMM |
USELESS/SOL | $0.2138 | $19,816.24 | 02:00:04 12/09/2026 |
| 107 | Meteora DLMM |
USELESS/SOL | $0.2191 | $19,099.80 | 02:47:28 12/09/2026 |
| 108 | Binance Alpha |
USELESS/USDC | $0.2194 | $17,579.32 | 02:56:53 12/09/2026 |
| 109 |  WOO X |
USELESS/USDT | $0.2192 | $12,703.76 | 02:54:19 12/09/2026 |
| 110 |  Kanga Exchange |
USELESS/USDC | $0.2195 | $10,364.73 | 03:00:08 12/09/2026 |
| 111 | Bitrue |
USELESS/USDT | $0.2196 | $8,434.92 | 02:57:12 12/09/2026 |
| 112 | Crypto.com Exchange |
USELESS/USD | $0.2261 | $7,501.64 | 02:33:18 12/09/2026 |
| 113 |  Meteora DAMM v2 |
USELESS/UNT | $0.2182 | $5,997.91 | 02:00:11 12/09/2026 |
| 114 | Orca |
USELESS/USDC | $0.2182 | $5,737.60 | 02:47:28 12/09/2026 |
| 115 | Meteora DAMM v2 |
USELESS/UNT | $0.2286 | $3,026.10 | 17:48:52 07/09/2026 |
| 116 | Orca |
USELESS/SOL | $0.2198 | $2,812.31 | 02:57:48 12/09/2026 |
| 117 |  CoinUp.io |
USELESS/USDT | $0.2192 | $1,563.36 | 02:51:10 12/09/2026 |
| 118 | Meteora DLMM |
USELESS/SOL | $0.2170 | $1,491.44 | 02:53:24 12/09/2026 |
| 119 |  TRIV |
USELESS/USDT | $0.2198 | $798.50 | 03:00:13 12/09/2026 |
| 120 |  Fillx |
USELESS/USDC | $0.2196 | $613.65 | 03:03:16 12/09/2026 |
| 121 | Binance Alpha |
USELESS/U | $0.2189 | $557.31 | 02:56:41 12/09/2026 |
| 122 |  Binance.US |
USELESS/USDT | $0.2256 | $456.45 | 02:59:53 12/09/2026 |
| 123 | Meteora DLMM |
USELESS/SOL | $0.2170 | $454.81 | 02:00:37 12/09/2026 |
| 124 | Orca |
USELESS/SPX | $0.2183 | $407.17 | 02:53:42 12/09/2026 |
| 125 |  CEX.IO |
USELESS/USDT | $0.2189 | $221.39 | 02:48:09 12/09/2026 |
| 126 | Meteora DLMM |
URANUS/USELESS | $0.004941 | $126.82 | 17:34:06 09/09/2026 |
| 127 | Orca |
USELESS/PUMP | $0.2193 | $90.38 | 02:47:29 12/09/2026 |
| 128 |  Gate US |
USELESS/USDT | $0.2196 | $75.37 | 03:00:10 12/09/2026 |
| 129 | Meteora DLMM |
USELESS/USDC | $0.2243 | $70.38 | 01:51:42 12/09/2026 |
| 130 | CEX.IO |
USELESS/USD | $0.2190 | $20.57 | 02:48:09 12/09/2026 |
| 131 | CEX.IO |
USELESS/USDC | $0.2190 | $19.38 | 02:48:09 12/09/2026 |
| 132 | Orca |
FARTCOIN/USELESS | $0.1443 | $12.78 | 02:47:17 12/09/2026 |
| 133 | Upbit |
USELESS/USDT | $0.1703 | $3.91 | 02:56:54 12/09/2026 |
| 134 | TRIV |
USELESS/IDR | $0.2203 | $0.04533 | 03:00:13 12/09/2026 |
| 135 |  HitBTC |
USELESS/USDT | $0.2562 | $0 | 02:54:11 12/09/2026 |
| 136 |  BitMart |
USELESS/USDT | $0.05092 | $0 | 03:00:16 12/09/2026 |
| 137 |  CoinDCX |
USELESS/USDT | $0.2193 | $0 | 02:57:12 12/09/2026 |
| 138 |  ADEN |
USELESS/USDC | $0.2196 | $0 | 03:03:58 12/09/2026 |
| 139 |  CoinMy |
USELESS/USDT | $0.06708 | $0 | 03:00:15 12/09/2026 |
Thông tin thị trường giao dịch Useless Coin (USELESS)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch USELESS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 12/09/2026, cặp giao dịch USELESS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,625,544 với tỷ giá $0.2187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USELESS.
Cặp: Tên cặp giao dịch USELESS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USELESS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.