Useless Coin USELESS
Xếp hạng #308
13:49:00 23/06/2026
Giá Useless Coin (USELESS)
$0.06650 -7.25%
0.000001058 BTC
1,760 VND
Thấp: $0.06579
Cao: $0.07568
Thị trường Useless Coin (USELESS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
USELESS/USDT | $0.06805 | $6,574,469 | 12:57:18 23/06/2026 |
| 2 |  WOO X Pro |
USELESS/USDT | $0.06808 | $6,274,953 | 13:00:16 23/06/2026 |
| 3 |  ApeX Omni |
USELESS/USDT | $0.06783 | $6,143,942 | 13:00:17 23/06/2026 |
| 4 |  KuCoin |
USELESS/USDT | $0.06774 | $4,637,497 | 12:54:19 23/06/2026 |
| 5 |  Binance |
USELESS/USDT | $0.06784 | $4,099,697 | 12:54:16 23/06/2026 |
| 6 |  OrangeX |
USELESS/USDT | $0.06807 | $3,345,290 | 12:57:16 23/06/2026 |
| 7 |  Hotcoin |
USELESS/USDT | $0.06799 | $2,681,293 | 12:57:17 23/06/2026 |
| 8 |  LBank |
USELESS/USDT | $0.06805 | $2,332,609 | 12:57:15 23/06/2026 |
| 9 |  Bybit |
USELESS/USDT | $0.06775 | $2,197,102 | 12:54:16 23/06/2026 |
| 10 | LBank |
USELESS/USDT | $0.06775 | $1,285,080 | 12:57:12 23/06/2026 |
| 11 |  AlphaX |
USELESS/USDT | $0.06805 | $1,271,786 | 12:57:17 23/06/2026 |
| 12 |  Coinbase Exchange |
USELESS/USD | $0.06770 | $978,681 | 12:57:00 23/06/2026 |
| 13 |  BitMart |
USELESS/USDT | $0.06793 | $929,028 | 12:57:07 23/06/2026 |
| 14 |  Toobit |
USELESS/USDT | $0.06809 | $895,607 | 12:57:17 23/06/2026 |
| 15 |  Bitbaby |
USELESS/USDT | $0.06808 | $808,310 | 13:00:15 23/06/2026 |
| 16 |  Ourbit |
USELESS/USDT | $0.06805 | $773,209 | 12:57:17 23/06/2026 |
| 17 |  KCEX |
USELESS/USDT | $0.06794 | $719,430 | 12:57:08 23/06/2026 |
| 18 |  Zoomex |
USELESS/USDT | $0.06802 | $658,983 | 12:57:25 23/06/2026 |
| 19 |  Bitbase |
USELESS/USDT | $0.06807 | $628,381 | 12:57:17 23/06/2026 |
| 20 |  VOOX Exchange |
USELESS/USDT | $0.06813 | $527,749 | 12:57:17 23/06/2026 |
| 21 |  Cofinex |
USELESS/USDT | $0.06805 | $512,278 | 13:00:15 23/06/2026 |
| 22 |  Bitget |
USELESS/USDT | $0.06784 | $511,769 | 12:54:16 23/06/2026 |
| 23 |  Bitvavo |
USELESS/EUR | $0.06771 | $468,146 | 12:57:08 23/06/2026 |
| 24 |  MEXC |
USELESS/USDT | $0.06781 | $457,818 | 12:54:16 23/06/2026 |
| 25 |  BlockFin |
USELESS/USDT | $0.06793 | $450,660 | 13:00:15 23/06/2026 |
| 26 | KCEX |
USELESS/USDT | $0.06803 | $390,597 | 12:57:15 23/06/2026 |
| 27 |  Meteora DLMM |
USELESS/SOL | $0.06797 | $377,966 | 12:56:40 23/06/2026 |
| 28 |  Phemex |
USELESS/USDT | $0.06802 | $368,353 | 12:57:17 23/06/2026 |
| 29 |  Bitunix |
USELESS/USDT | $0.06791 | $363,271 | 12:57:16 23/06/2026 |
| 30 |  Gate |
USELESS/USDT | $0.06764 | $359,522 | 12:54:20 23/06/2026 |
| 31 |  Coinlocally |
USELESS/USDT | $0.06822 | $328,358 | 12:51:16 23/06/2026 |
| 32 |  Aivora Exchange |
USELESS/USDT | $0.03406 | $323,073 | 13:00:16 23/06/2026 |
| 33 |  Raydium (CPMM) |
USELESS/SOL | $0.06770 | $285,386 | 12:52:04 23/06/2026 |
| 34 |  Kraken |
USELESS/USD | $0.06770 | $263,443 | 12:59:25 23/06/2026 |
| 35 | KuCoin |
USELESS/USDT | $0.06780 | $209,131 | 12:56:53 23/06/2026 |
| 36 |  idax exchange |
USELESS/USDT | $0.06794 | $206,117 | 13:00:13 23/06/2026 |
| 37 |  Blockfinex |
USELESS/USDT | $0.06794 | $205,921 | 13:00:09 23/06/2026 |
| 38 |  BloFin |
USELESS/USDT | $0.06783 | $186,637 | 12:57:23 23/06/2026 |
| 39 | BlockFin |
USELESS/USDT | $0.06776 | $177,820 | 13:00:07 23/06/2026 |
| 40 |  Biconomy.com |
USELESS/USDT | $0.06775 | $173,803 | 12:57:11 23/06/2026 |
| 41 |  YEX |
USELESS/USDT | $0.06803 | $166,262 | 13:00:16 23/06/2026 |
| 42 | Gate |
USELESS/USDT | $0.06769 | $158,183 | 12:56:54 23/06/2026 |
| 43 |  Bitrue |
USELESS/USDT | $0.06808 | $145,075 | 12:57:17 23/06/2026 |
| 44 |  XT.COM |
USELESS/USDT | $0.06775 | $134,503 | 12:57:08 23/06/2026 |
| 45 | Hotcoin |
USELESS/USDT | $0.06774 | $125,926 | 12:59:52 23/06/2026 |
| 46 |  ZKE |
USELESS/USDT | $0.06794 | $123,552 | 13:00:09 23/06/2026 |
| 47 | MEXC |
USELESS/USDT | $0.06769 | $119,719 | 12:54:08 23/06/2026 |
| 48 |  BTCC |
USELESS/USDT | $0.06771 | $116,663 | 12:57:08 23/06/2026 |
| 49 | BloFin |
USELESS/USDT | $0.06765 | $108,963 | 12:54:08 23/06/2026 |
| 50 |  Lighter |
USELESS/USDC | $0.06792 | $102,664 | 12:57:15 23/06/2026 |
| 51 |  BYDFi |
USELESS/USDT | $0.06768 | $87,905.44 | 12:57:11 23/06/2026 |
| 52 |  Aster |
USELESS/USDT | $0.06802 | $84,263.89 | 12:54:15 23/06/2026 |
| 53 | OrangeX |
USELESS/USDT | $0.06775 | $83,986.42 | 12:57:08 23/06/2026 |
| 54 | Toobit |
USELESS/USDT | $0.06782 | $83,549.23 | 12:57:07 23/06/2026 |
| 55 | Meteora DLMM |
USELESS/USDC | $0.06792 | $71,354.01 | 12:51:20 23/06/2026 |
| 56 | Bitunix |
USELESS/USDT | $0.06782 | $68,365.50 | 12:57:07 23/06/2026 |
| 57 |  Blynex |
USELESS/USDT | $0.06769 | $63,163.40 | 13:00:11 23/06/2026 |
| 58 |  DigiFinex |
USELESS/USDT | $0.06793 | $59,959.12 | 12:48:11 23/06/2026 |
| 59 |  Tapbit |
USELESS/USDT | $0.06763 | $58,254.92 | 12:57:11 23/06/2026 |
| 60 | MEXC |
USELESS/USDC | $0.06763 | $55,772.46 | 12:54:08 23/06/2026 |
| 61 |  AscendEX |
USELESS/USDT | $0.06840 | $54,259.24 | 12:57:07 23/06/2026 |
| 62 |  Orca |
USELESS/SOL | $0.06751 | $49,805.62 | 12:33:51 23/06/2026 |
| 63 |  BitTap |
USELESS/USDT | $0.06812 | $49,659.39 | 13:00:16 23/06/2026 |
| 64 |  Pionex |
USELESS/USDT | $0.06802 | $43,731.07 | 12:57:16 23/06/2026 |
| 65 | BYDFi |
USELESS/USDT | $0.06803 | $43,357.55 | 13:00:16 23/06/2026 |
| 66 | Ourbit |
USELESS/USDT | $0.06775 | $40,385.21 | 12:57:12 23/06/2026 |
| 67 |  Flipster |
USELESS/USDT | $0.06800 | $39,191.25 | 12:57:15 23/06/2026 |
| 68 | BingX |
USELESS/USDT | $0.06783 | $32,158.88 | 12:57:07 23/06/2026 |
| 69 | Phemex |
USELESS/USDT | $0.06729 | $28,742.76 | 12:57:12 23/06/2026 |
| 70 |  Hibt |
USELESS/USDT | $0.06749 | $26,177.29 | 12:57:10 23/06/2026 |
| 71 |  MemeMax |
USELESS/USDC | $0.06789 | $22,053.88 | 13:03:16 23/06/2026 |
| 72 |  Orderly |
USELESS/USDC | $0.07049 | $22,053.21 | 13:00:16 23/06/2026 |
| 73 |  GroveX |
USELESS/USDT | $0.06767 | $21,761.83 | 13:00:11 23/06/2026 |
| 74 | Kraken |
USELESS/EUR | $0.06808 | $21,650.48 | 12:59:25 23/06/2026 |
| 75 |  BitKan |
USELESS/USDT | $0.06767 | $17,132.00 | 13:00:08 23/06/2026 |
| 76 |  AstralX |
USELESS/USDT | $0.06799 | $16,598.62 | 12:57:15 23/06/2026 |
| 77 |  Crypto.com Exchange |
USELESS/USD | $0.06868 | $13,887.84 | 12:48:11 23/06/2026 |
| 78 | Orca |
FARTCOIN/USELESS | $0.1240 | $12,644.09 | 12:51:14 23/06/2026 |
| 79 |  B2Z Exchange |
USELESS/USD | $0.06778 | $7,488.32 | 13:00:09 23/06/2026 |
| 80 |  BITmarkets |
USELESS/USD | $0.06793 | $7,473.83 | 12:57:08 23/06/2026 |
| 81 |  WEEX |
USELESS/USDT | $0.06763 | $7,357.58 | 12:57:08 23/06/2026 |
| 82 | Meteora DLMM |
USELESS/USDC | $0.06804 | $6,019.23 | 12:32:59 23/06/2026 |
| 83 | Bitrue |
USELESS/USDT | $0.06784 | $5,881.44 | 12:57:12 23/06/2026 |
| 84 |  CoinEx |
USELESS/USDT | $0.06759 | $5,724.60 | 12:59:23 23/06/2026 |
| 85 |  WOO X |
USELESS/USDT | $0.06813 | $3,945.44 | 12:57:15 23/06/2026 |
| 86 |  Kanga Exchange |
USELESS/USDC | $0.06774 | $2,622.84 | 13:00:11 23/06/2026 |
| 87 |  PrimeXBT |
USELESS/USDT | $0.06804 | $2,267.65 | 13:00:16 23/06/2026 |
| 88 |  Meteora DAMM v2 |
USELESS/UNT | $0.06785 | $2,173.42 | 12:53:56 23/06/2026 |
| 89 |  CoinUp.io |
USELESS/USDT | $0.06794 | $1,911.45 | 12:48:08 23/06/2026 |
| 90 | Meteora DLMM |
USELESS/SOL | $0.06801 | $1,885.57 | 12:33:02 23/06/2026 |
| 91 | BITmarkets |
USELESS/USDT | $0.06757 | $1,696.33 | 12:57:08 23/06/2026 |
| 92 | B2Z Exchange |
USELESS/USDT | $0.06802 | $1,690.90 | 13:00:09 23/06/2026 |
| 93 |  BTSE |
USELESS/USDT | $0.06757 | $1,688.92 | 12:57:07 23/06/2026 |
| 94 |  Indodax |
USELESS/IDR | $0.06803 | $1,420.74 | 12:59:25 23/06/2026 |
| 95 |  Binance Alpha |
USELESS/USDC | $0.06906 | $1,289.73 | 12:56:41 23/06/2026 |
| 96 |  Raydium (CLMM) |
USELESS/SOL | $0.06794 | $1,008.63 | 12:59:52 23/06/2026 |
| 97 | Binance Alpha |
USELESS/USDT | $0.06742 | $927.68 | 12:56:41 23/06/2026 |
| 98 | Meteora DLMM |
URANUS/USELESS | $0.01275 | $901.21 | 07:41:24 23/06/2026 |
| 99 | Meteora DLMM |
USELESS/SOL | $0.06882 | $604.21 | 06:24:45 23/06/2026 |
| 100 | Meteora DLMM |
USELESS/SOL | $0.06824 | $303.26 | 12:32:56 23/06/2026 |
| 101 | Meteora DLMM |
USELESS/SOL | $0.06789 | $233.56 | 12:33:04 23/06/2026 |
| 102 | Orca |
USELESS/USDC | $0.06785 | $213.95 | 12:35:29 23/06/2026 |
| 103 | Meteora DLMM |
USELESS/SOL | $0.06810 | $191.36 | 12:33:01 23/06/2026 |
| 104 | Orca |
USELESS/PUMP | $0.06773 | $160.47 | 12:35:27 23/06/2026 |
| 105 | BITmarkets |
USELESS/USDC | $0.06768 | $122.96 | 12:57:08 23/06/2026 |
| 106 | B2Z Exchange |
USELESS/USDC | $0.06795 | $122.82 | 13:00:09 23/06/2026 |
| 107 | Orca |
USELESS/SPX | $0.06759 | $120.03 | 12:34:02 23/06/2026 |
| 108 |  TRIV |
USELESS/USDT | $0.06769 | $101.09 | 13:00:11 23/06/2026 |
| 109 | Meteora DLMM |
USELESS/SOL | $0.06755 | $47.45 | 06:10:49 23/06/2026 |
| 110 |  CEX.IO |
USELESS/USDT | $0.06768 | $40.25 | 12:54:07 23/06/2026 |
| 111 | Crypto.com Exchange |
USELESS/USD | $0.07320 | $38.62 | 06:21:22 23/06/2026 |
| 112 | CEX.IO |
USELESS/USD | $0.06776 | $16.76 | 12:54:07 23/06/2026 |
| 113 |  Binance.US |
USELESS/USDT | $0.08240 | $8.24 | 23:39:53 18/06/2026 |
| 114 | TRIV |
USELESS/IDR | $0.06786 | $0.005667 | 13:00:11 23/06/2026 |
| 115 |  HitBTC |
USELESS/USDT | $0.03982 | $0 | 12:57:08 23/06/2026 |
| 116 |  ZebPay |
USELESS/INR | $0.07376 | $0 | 13:00:07 23/06/2026 |
| 117 |  CoinDCX |
USELESS/USDT | $0.06781 | $0 | 12:57:11 23/06/2026 |
| 118 |  ADEN |
USELESS/USDC | $0.07049 | $0 | 13:03:53 23/06/2026 |
| 119 |  Gate US |
USELESS/USDT | $0.06769 | $0 | 13:00:11 23/06/2026 |
| 120 |  Fillx |
USELESS/USDC | $0.07050 | $0 | 13:03:16 23/06/2026 |
| 121 |  CoinMy |
USELESS/USDT | $0.06703 | $0 | 13:00:16 23/06/2026 |
Thông tin thị trường giao dịch Useless Coin (USELESS)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch USELESS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 23/06/2026, cặp giao dịch USELESS/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,574,469 với tỷ giá $0.06805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USELESS.
Cặp: Tên cặp giao dịch USELESS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USELESS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.