Useless Coin USELESS
Xếp hạng #153
10:34:00 22/10/2026
Giá Useless Coin (USELESS)
$0.1591 1.4%
0.000001925 BTC
4,144 VND
Thấp: $0.1549
Cao: $0.1738
Thị trường Useless Coin (USELESS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
USELESS/USDT | $0.1605 | $34,691,341 | 09:54:19 22/10/2026 |
| 2 |  Binance |
USELESS/USDT | $0.1608 | $27,903,313 | 09:54:16 22/10/2026 |
| 3 |  BitDelta |
USELESS/USDT | $0.1609 | $22,452,773 | 09:57:11 22/10/2026 |
| 4 |  OrangeX |
USELESS/USDT | $0.1610 | $20,126,255 | 09:57:15 22/10/2026 |
| 5 |  BlockFin |
USELESS/USDT | $0.1611 | $15,226,761 | 09:57:15 22/10/2026 |
| 6 |  LBank |
USELESS/USDT | $0.1610 | $14,266,665 | 09:57:16 22/10/2026 |
| 7 |  CoinW |
USELESS/USDT | $0.1609 | $14,103,417 | 09:57:16 22/10/2026 |
| 8 |  Bybit |
USELESS/USDT | $0.1608 | $9,752,702 | 09:54:16 22/10/2026 |
| 9 |  Ourbit |
USELESS/USDT | $0.1611 | $5,492,302 | 09:57:16 22/10/2026 |
| 10 |  Bitbase |
USELESS/USDT | $0.1611 | $4,992,756 | 09:57:17 22/10/2026 |
| 11 |  KCEX |
USELESS/USDT | $0.1610 | $3,381,315 | 09:57:15 22/10/2026 |
| 12 |  MEXC |
USELESS/USDT | $0.1608 | $3,378,704 | 09:54:16 22/10/2026 |
| 13 |  Coinbase Exchange |
USELESS/USD | $0.1608 | $3,334,016 | 09:56:29 22/10/2026 |
| 14 |  SunX |
USELESS/USDT | $0.1739 | $3,264,365 | 10:00:15 22/10/2026 |
| 15 |  Toobit |
USELESS/USDT | $0.1611 | $3,135,940 | 09:57:17 22/10/2026 |
| 16 |  BingX |
USELESS/USDT | $0.1609 | $2,973,480 | 09:57:17 22/10/2026 |
| 17 |  Zoomex |
USELESS/USDT | $0.1610 | $2,925,969 | 09:57:16 22/10/2026 |
| 18 |  Hyperliquid |
USELESS/USDC | $0.1609 | $2,850,389 | 09:54:26 22/10/2026 |
| 19 |  XT.COM |
USELESS/USDT | $0.1610 | $2,815,252 | 09:57:44 22/10/2026 |
| 20 |  Gate |
USELESS/USDT | $0.1607 | $2,657,090 | 09:54:19 22/10/2026 |
| 21 |  Bitbaby |
USELESS/USDT | $0.1614 | $2,585,005 | 10:00:21 22/10/2026 |
| 22 |  Hotcoin |
USELESS/USDT | $0.1610 | $2,571,791 | 09:57:18 22/10/2026 |
| 23 | Gate |
USELESS/USDT | $0.1610 | $1,848,631 | 09:56:24 22/10/2026 |
| 24 |  Bitget |
USELESS/USDT | $0.1607 | $1,680,008 | 09:54:16 22/10/2026 |
| 25 |  Cofinex |
USELESS/USDT | $0.1615 | $1,679,067 | 10:00:15 22/10/2026 |
| 26 |  Bithumb |
USELESS/KRW | $0.1746 | $1,676,073 | 09:59:24 22/10/2026 |
| 27 |  Phemex |
USELESS/USDT | $0.1610 | $1,637,872 | 09:57:15 22/10/2026 |
| 28 |  Kraken |
USELESS/USD | $0.1608 | $1,635,119 | 09:59:54 22/10/2026 |
| 29 |  YEX |
USELESS/USDT | $0.1725 | $1,625,993 | 08:54:16 16/10/2026 |
| 30 |  Bitunix |
USELESS/USDT | $0.1607 | $1,546,682 | 09:54:16 22/10/2026 |
| 31 |  x.me Exchange |
USELESS/USDT | $0.1611 | $1,535,869 | 09:57:18 22/10/2026 |
| 32 | LBank |
USELESS/USDT | $0.1609 | $1,500,107 | 09:57:12 22/10/2026 |
| 33 | KuCoin |
USELESS/USDT | $0.1610 | $1,129,504 | 09:56:23 22/10/2026 |
| 34 |  idax exchange |
USELESS/USDT | $0.1611 | $1,076,821 | 10:00:09 22/10/2026 |
| 35 |  Bitvavo |
USELESS/EUR | $0.1607 | $1,024,382 | 09:57:12 22/10/2026 |
| 36 |  Raydium (CPMM) |
USELESS/SOL | $0.1607 | $923,603 | 09:53:27 22/10/2026 |
| 37 |  YUBIT |
USELESS/USDT | $0.1610 | $904,288 | 09:57:15 22/10/2026 |
| 38 |  BloFin |
USELESS/USDT | $0.1609 | $894,266 | 09:54:18 22/10/2026 |
| 39 |  Arcus |
USELESS/USD | $0.1609 | $768,638 | 09:57:15 22/10/2026 |
| 40 |  ZKE |
USELESS/USDT | $0.1611 | $646,016 | 10:00:10 22/10/2026 |
| 41 |  Pionex |
USELESS/USDT | $0.1611 | $638,363 | 09:57:16 22/10/2026 |
| 42 |  Bitrue |
USELESS/USDT | $0.1611 | $637,671 | 09:57:16 22/10/2026 |
| 43 |  Extended |
USELESS/USD | $0.1596 | $522,676 | 10:00:16 22/10/2026 |
| 44 | BlockFin |
USELESS/USDT | $0.1609 | $443,994 | 09:57:08 22/10/2026 |
| 45 | KCEX |
USELESS/USDT | $0.1609 | $407,435 | 09:57:09 22/10/2026 |
| 46 |  Biconomy.com |
USELESS/USDT | $0.1605 | $391,536 | 09:45:12 22/10/2026 |
| 47 |  TxFlow |
USELESS/USDC | $0.1687 | $345,075 | 07:46:10 22/10/2026 |
| 48 |  Aivora Exchange |
USELESS/USDT | $0.03407 | $323,149 | 10:00:17 22/10/2026 |
| 49 |  Blynex |
USELESS/USDT | $0.1610 | $309,215 | 10:00:07 22/10/2026 |
| 50 | Toobit |
USELESS/USDT | $0.1609 | $305,206 | 09:57:11 22/10/2026 |
| 51 | MEXC |
USELESS/USDT | $0.1611 | $288,869 | 09:51:07 22/10/2026 |
| 52 | BloFin |
USELESS/USDT | $0.1607 | $276,093 | 09:51:14 22/10/2026 |
| 53 |  BYDFi |
USELESS/USDT | $0.1609 | $272,884 | 09:57:16 22/10/2026 |
| 54 |  Orca |
USELESS/SOL | $0.1596 | $268,793 | 09:29:38 22/10/2026 |
| 55 |  Meteora DLMM |
USELESS/SOL | $0.1612 | $265,952 | 09:55:38 22/10/2026 |
| 56 |  Variational |
USELESS/USDC | $0.1611 | $251,887 | 10:00:16 22/10/2026 |
| 57 | BYDFi |
USELESS/USDT | $0.1607 | $227,248 | 09:57:08 22/10/2026 |
| 58 |  Hibt |
USELESS/USDT | $0.1610 | $221,798 | 09:57:12 22/10/2026 |
| 59 | OrangeX |
USELESS/USDT | $0.1610 | $169,829 | 09:57:08 22/10/2026 |
| 60 |  DigiFinex |
USELESS/USDT | $0.1608 | $157,071 | 09:57:11 22/10/2026 |
| 61 |  Aster |
USELESS/USDT | $0.1607 | $155,374 | 09:54:15 22/10/2026 |
| 62 |  BitTap |
USELESS/USDT | $0.1614 | $151,237 | 10:00:17 22/10/2026 |
| 63 |  HTX |
USELESS/USDT | $0.1601 | $144,045 | 09:45:16 22/10/2026 |
| 64 | Hotcoin |
USELESS/USDT | $0.1608 | $132,996 | 09:48:17 22/10/2026 |
| 65 |  Lighter |
USELESS/USDC | $0.1614 | $130,697 | 09:57:15 22/10/2026 |
| 66 |  B2Z Exchange |
USELESS/USD | $0.1614 | $123,363 | 10:00:15 22/10/2026 |
| 67 |  TRAIEX |
USELESS/USDT | $0.1614 | $119,320 | 10:00:16 22/10/2026 |
| 68 |  EdgeX |
USELESS/USDC | $0.1615 | $117,730 | 10:00:15 22/10/2026 |
| 69 |  BTCC |
USELESS/USDT | $0.1607 | $107,419 | 09:57:08 22/10/2026 |
| 70 | Bitunix |
USELESS/USDT | $0.1608 | $95,193.32 | 09:57:07 22/10/2026 |
| 71 | Kraken |
USELESS/EUR | $0.1599 | $93,536.68 | 09:59:25 22/10/2026 |
| 72 |  AlphaX |
USELESS/USDT | $0.1615 | $73,313.18 | 10:00:16 22/10/2026 |
| 73 | Ourbit |
USELESS/USDT | $0.1610 | $59,053.65 | 09:57:11 22/10/2026 |
| 74 | BingX |
USELESS/USDT | $0.1610 | $58,007.85 | 09:57:07 22/10/2026 |
| 75 | MEXC |
USELESS/USDC | $0.1610 | $55,341.70 | 09:51:07 22/10/2026 |
| 76 |  WEEX |
USELESS/USDT | $0.1607 | $49,453.22 | 09:57:09 22/10/2026 |
| 77 |  Binance Alpha |
USELESS/USDT | $0.1599 | $46,219.48 | 09:56:53 22/10/2026 |
| 78 |  ApeX Omni |
USELESS/USDT | $0.1615 | $45,811.52 | 10:00:15 22/10/2026 |
| 79 |  PrimeXBT |
USELESS/USDT | $0.1614 | $43,885.99 | 10:00:16 22/10/2026 |
| 80 |  Crypto.com Exchange |
USELESS/USD | $0.1624 | $43,552.65 | 00:15:17 17/10/2026 |
| 81 | B2Z Exchange |
USELESS/USDT | $0.1609 | $43,310.27 | 10:00:12 22/10/2026 |
| 82 |  BTSE |
USELESS/USDT | $0.1608 | $43,183.07 | 09:57:07 22/10/2026 |
| 83 |  BITmarkets |
USELESS/USDT | $0.1608 | $43,165.01 | 09:57:12 22/10/2026 |
| 84 |  MemeMax |
USELESS/USDC | $0.1614 | $43,071.82 | 10:00:16 22/10/2026 |
| 85 |  Orderly |
USELESS/USDC | $0.1607 | $43,071.54 | 10:00:17 22/10/2026 |
| 86 |  Coinstore |
USELESS/USDT | $0.1608 | $40,919.60 | 09:57:07 22/10/2026 |
| 87 | B2Z Exchange |
USELESS/USD | $0.1612 | $39,758.69 | 10:00:12 22/10/2026 |
| 88 | BITmarkets |
USELESS/USD | $0.1608 | $39,745.80 | 09:57:12 22/10/2026 |
| 89 |  Indodax |
USELESS/IDR | $0.1609 | $39,050.20 | 09:59:24 22/10/2026 |
| 90 |  GroveX |
USELESS/USDT | $0.1609 | $36,380.59 | 10:00:09 22/10/2026 |
| 91 |  BitxEX |
USELESS/USDT | $0.1614 | $34,474.42 | 10:00:16 22/10/2026 |
| 92 |  Upbit |
USELESS/BTC | $0.1662 | $32,716.28 | 09:57:00 22/10/2026 |
| 93 |  BitKan |
USELESS/USDT | $0.1607 | $32,685.88 | 10:00:07 22/10/2026 |
| 94 |  Pacifica |
USELESS/USD | $0.1613 | $27,424.54 | 10:00:15 22/10/2026 |
| 95 | Binance Alpha |
USELESS/USDC | $0.1569 | $17,169.66 | 09:56:53 22/10/2026 |
| 96 | Meteora DLMM |
STONK/USELESS | $0.1229 | $6,669.74 | 07:53:45 22/10/2026 |
| 97 | Bitrue |
USELESS/USDT | $0.1610 | $5,227.57 | 09:57:09 22/10/2026 |
| 98 |  Kanga Exchange |
USELESS/USDC | $0.1610 | $4,600.37 | 10:00:07 22/10/2026 |
| 99 | B2Z Exchange |
USELESS/USDC | $0.1605 | $3,612.51 | 10:00:12 22/10/2026 |
| 100 | BITmarkets |
USELESS/USDC | $0.1605 | $3,606.90 | 09:57:12 22/10/2026 |
| 101 | Meteora DLMM |
USELESS/SOL | $0.1610 | $3,145.02 | 09:47:13 22/10/2026 |
| 102 | Meteora DLMM |
USELESS/USDC | $0.1596 | $2,532.03 | 09:27:10 22/10/2026 |
| 103 | Meteora DLMM |
USELESS/SOL | $0.1615 | $2,493.81 | 09:18:01 22/10/2026 |
| 104 | Orca |
FARTCOIN/USELESS | $0.1494 | $2,376.33 | 09:48:18 22/10/2026 |
| 105 |  CoinUp.io |
USELESS/USDT | $0.1604 | $1,998.24 | 09:45:12 22/10/2026 |
| 106 | Meteora DLMM |
USELESS/SOL | $0.1593 | $1,992.21 | 09:29:01 22/10/2026 |
| 107 |  WOO X |
USELESS/USDT | $0.1613 | $1,500.47 | 09:57:19 22/10/2026 |
| 108 |  Raydium (CLMM) |
USELESS/SOL | $0.1609 | $1,259.20 | 09:53:10 22/10/2026 |
| 109 | Binance Alpha |
USELESS/U | $0.1740 | $1,073.85 | 20:27:09 16/10/2026 |
| 110 |  ZebPay |
USELESS/INR | $0.1757 | $587.93 | 09:57:09 22/10/2026 |
| 111 | Orca |
USELESS/USDC | $0.1592 | $565.09 | 09:28:13 22/10/2026 |
| 112 |  TRIV |
USELESS/USDT | $0.1743 | $352.15 | 15:15:09 16/10/2026 |
| 113 |  Meteora DAMM v2 |
USELESS/UNT | $0.1607 | $274.25 | 04:43:31 22/10/2026 |
| 114 | Crypto.com Exchange |
USELESS/USD | $0.1604 | $237.69 | 09:42:25 22/10/2026 |
| 115 | Meteora DLMM |
USELESS/SOL | $0.1613 | $226.88 | 09:18:50 22/10/2026 |
| 116 | Meteora DLMM |
USELESS/USDC | $0.1624 | $163.73 | 09:20:06 22/10/2026 |
| 117 | Meteora DLMM |
USELESS/SOL | $0.1593 | $152.31 | 09:27:14 22/10/2026 |
| 118 | Orca |
USELESS/SPX | $0.1588 | $151.60 | 09:27:24 22/10/2026 |
| 119 | Meteora DLMM |
USELESS/SOL | $0.1588 | $60.88 | 09:27:27 22/10/2026 |
| 120 |  CEX.IO |
USELESS/USDT | $0.1610 | $29.50 | 09:57:11 22/10/2026 |
| 121 | Orca |
USELESS/PUMP | $0.1590 | $25.82 | 09:30:35 22/10/2026 |
| 122 | CEX.IO |
USELESS/USDC | $0.1612 | $24.02 | 09:57:11 22/10/2026 |
| 123 |  Binance.US |
USELESS/USDT | $0.1997 | $22.71 | 09:59:53 22/10/2026 |
| 124 | CEX.IO |
USELESS/USD | $0.1612 | $19.71 | 09:57:11 22/10/2026 |
| 125 | Meteora DLMM |
USELESS/SOL | $0.1604 | $1.64 | 09:18:43 22/10/2026 |
| 126 | TRIV |
USELESS/IDR | $0.1750 | $0.01957 | 15:15:09 16/10/2026 |
| 127 |  HitBTC |
USELESS/USDT | $0.2561 | $0 | 09:57:11 22/10/2026 |
| 128 | Upbit |
USELESS/USDT | $0.1444 | $0 | 09:56:23 22/10/2026 |
| 129 |  CoinDCX |
USELESS/USDT | $0.1610 | $0 | 09:57:08 22/10/2026 |
| 130 |  Aevo |
USELESS/USD | $0.1614 | $0 | 10:00:16 22/10/2026 |
| 131 |  ADEN |
USELESS/USDC | $0.1608 | $0 | 10:00:58 22/10/2026 |
| 132 |  Gate US |
USELESS/USDT | $0.1612 | $0 | 10:00:10 22/10/2026 |
| 133 |  Fillx |
USELESS/USDC | $0.1607 | $0 | 10:00:16 22/10/2026 |
| 134 |  CoinMy |
USELESS/USDT | $0.06701 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Useless Coin (USELESS)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch USELESS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:19 22/10/2026, cặp giao dịch USELESS/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,691,341 với tỷ giá $0.1605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USELESS.
Cặp: Tên cặp giao dịch USELESS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USELESS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.